25/03/20,04:00:00,00,07,1, 11.9,1,1, 0.960, 10482.483, 449.421, 52855.655 25/03/20,04:00:00,01,07,1, 11.9,1,1, 0.960, 10482.530, 449.392, 52855.457 25/03/20,04:00:00,02,07,1, 11.9,1,1, 0.960, 10482.490, 449.409, 52855.585 25/03/20,04:00:00,03,07,1, 11.9,1,1, 0.960, 10482.448, 449.403, 52855.651 25/03/20,04:00:00,04,07,1, 11.9,1,1, 0.960, 10482.508, 449.422, 52855.552 25/03/20,04:00:00,05,07,1, 11.9,1,1, 0.960, 10482.453, 449.422, 52855.600 25/03/20,04:00:00,06,07,1, 11.9,1,1, 0.960, 10482.480, 449.426, 52855.498 25/03/20,04:00:00,07,07,1, 11.9,1,1, 0.960, 10482.503, 449.440, 52855.470 25/03/20,04:00:00,08,07,1, 11.9,1,1, 0.960, 10482.500, 449.448, 52855.585 25/03/20,04:00:00,09,07,1, 11.9,1,1, 0.960, 10482.471, 449.444, 52855.608 25/03/20,04:00:00,10,07,1, 11.9,1,1, 0.960, 10482.467, 449.447, 52855.610 25/03/20,04:00:00,11,07,1, 11.9,1,1, 0.960, 10482.500, 449.455, 52855.629 25/03/20,04:00:00,12,07,1, 11.9,1,1, 0.960, 10482.516, 449.453, 52855.613 25/03/20,04:00:00,13,07,1, 11.9,1,1, 0.960, 10482.499, 449.452, 52855.594 25/03/20,04:00:00,14,07,1, 11.9,1,1, 0.960, 10482.494, 449.478, 52855.591 25/03/20,04:00:00,15,07,1, 11.9,1,1, 0.960, 10482.486, 449.466, 52855.663 25/03/20,04:00:00,16,07,1, 11.9,1,1, 0.960, 10482.512, 449.467, 52855.630 25/03/20,04:00:00,17,07,1, 11.9,1,1, 0.960, 10482.506, 449.500, 52855.635 25/03/20,04:00:00,18,07,1, 11.9,1,1, 0.960, 10482.563, 449.485, 52855.575 25/03/20,04:00:00,19,07,1, 11.9,1,1, 0.960, 10482.519, 449.470, 52855.521 25/03/20,04:00:01,00,08,1, 11.9,1,1, 0.962, 10482.516, 449.470, 52855.521 25/03/20,04:00:01,01,08,1, 11.9,1,1, 0.962, 10482.512, 449.499, 52855.688 25/03/20,04:00:01,02,08,1, 11.9,1,1, 0.962, 10482.540, 449.500, 52855.609 25/03/20,04:00:01,03,08,1, 11.9,1,1, 0.962, 10482.539, 449.498, 52855.615 25/03/20,04:00:01,04,08,1, 11.9,1,1, 0.962, 10482.533, 449.513, 52855.662 25/03/20,04:00:01,05,08,1, 11.9,1,1, 0.962, 10482.507, 449.501, 52855.698 25/03/20,04:00:01,06,08,1, 11.9,1,1, 0.962, 10482.530, 449.512, 52855.607 25/03/20,04:00:01,07,08,1, 11.9,1,1, 0.962, 10482.527, 449.511, 52855.590 25/03/20,04:00:01,08,08,1, 11.9,1,1, 0.962, 10482.522, 449.531, 52855.553 25/03/20,04:00:01,09,08,1, 11.9,1,1, 0.962, 10482.498, 449.546, 52855.574 25/03/20,04:00:01,10,08,1, 11.9,1,1, 0.962, 10482.528, 449.519, 52855.612 25/03/20,04:00:01,11,08,1, 11.9,1,1, 0.962, 10482.505, 449.545, 52855.696 25/03/20,04:00:01,12,08,1, 11.9,1,1, 0.962, 10482.523, 449.548, 52855.665 25/03/20,04:00:01,13,08,1, 11.9,1,1, 0.962, 10482.546, 449.552, 52855.692 25/03/20,04:00:01,14,08,1, 11.9,1,1, 0.962, 10482.532, 449.549, 52855.668 25/03/20,04:00:01,15,08,1, 11.9,1,1, 0.962, 10482.538, 449.555, 52855.632 25/03/20,04:00:01,16,08,1, 11.9,1,1, 0.962, 10482.536, 449.555, 52855.616 25/03/20,04:00:01,17,08,1, 11.9,1,1, 0.962, 10482.559, 449.540, 52855.715 25/03/20,04:00:01,18,08,1, 11.9,1,1, 0.962, 10482.549, 449.576, 52855.675 25/03/20,04:00:01,19,08,1, 11.9,1,1, 0.962, 10482.552, 449.571, 52855.678 25/03/20,04:00:02,00,08,1, 11.9,1,1, 0.959, 10482.550, 449.571, 52855.678 25/03/20,04:00:02,01,08,1, 11.9,1,1, 0.959, 10482.551, 449.600, 52855.643 25/03/20,04:00:02,02,08,1, 11.9,1,1, 0.959, 10482.559, 449.584, 52855.687 25/03/20,04:00:02,03,08,1, 11.9,1,1, 0.959, 10482.565, 449.600, 52855.737 25/03/20,04:00:02,04,08,1, 11.9,1,1, 0.959, 10482.552, 449.576, 52855.773 25/03/20,04:00:02,05,08,1, 11.9,1,1, 0.959, 10482.572, 449.608, 52855.743 25/03/20,04:00:02,06,08,1, 11.9,1,1, 0.959, 10482.555, 449.617, 52855.710 25/03/20,04:00:02,07,08,1, 11.9,1,1, 0.959, 10482.560, 449.618, 52855.623 25/03/20,04:00:02,08,08,1, 11.9,1,1, 0.959, 10482.543, 449.615, 52855.651 25/03/20,04:00:02,09,08,1, 11.9,1,1, 0.959, 10482.579, 449.629, 52855.719 25/03/20,04:00:02,10,08,1, 11.9,1,1, 0.959, 10482.547, 449.640, 52855.746 25/03/20,04:00:02,11,08,1, 11.9,1,1, 0.959, 10482.618, 449.641, 52855.697 25/03/20,04:00:02,12,08,1, 11.9,1,1, 0.959, 10482.571, 449.635, 52855.770 25/03/20,04:00:02,13,08,1, 11.9,1,1, 0.959, 10482.604, 449.629, 52855.750 25/03/20,04:00:02,14,08,1, 11.9,1,1, 0.959, 10482.587, 449.673, 52855.698 25/03/20,04:00:02,15,08,1, 11.9,1,1, 0.959, 10482.574, 449.646, 52855.686 25/03/20,04:00:02,16,08,1, 11.9,1,1, 0.959, 10482.591, 449.638, 52855.702 25/03/20,04:00:02,17,08,1, 11.9,1,1, 0.959, 10482.589, 449.659, 52855.665 25/03/20,04:00:02,18,08,1, 11.9,1,1, 0.959, 10482.578, 449.694, 52855.702 25/03/20,04:00:02,19,08,1, 11.9,1,1, 0.959, 10482.591, 449.677, 52855.659 25/03/20,04:00:03,00,07,1, 11.9,1,1, 0.963, 10482.591, 449.677, 52855.659 25/03/20,04:00:03,01,07,1, 11.9,1,1, 0.963, 10482.611, 449.688, 52855.636 25/03/20,04:00:03,02,07,1, 11.9,1,1, 0.963, 10482.581, 449.698, 52855.716 25/03/20,04:00:03,03,07,1, 11.9,1,1, 0.963, 10482.632, 449.688, 52855.760 25/03/20,04:00:03,04,07,1, 11.9,1,1, 0.963, 10482.576, 449.699, 52855.716 25/03/20,04:00:03,05,07,1, 11.9,1,1, 0.963, 10482.577, 449.706, 52855.724 25/03/20,04:00:03,06,07,1, 11.9,1,1, 0.963, 10482.624, 449.730, 52855.653 25/03/20,04:00:03,07,07,1, 11.9,1,1, 0.963, 10482.616, 449.721, 52855.723 25/03/20,04:00:03,08,07,1, 11.9,1,1, 0.963, 10482.621, 449.708, 52855.764 25/03/20,04:00:03,09,07,1, 11.9,1,1, 0.963, 10482.606, 449.712, 52855.624 25/03/20,04:00:03,10,07,1, 11.9,1,1, 0.963, 10482.612, 449.743, 52855.788 25/03/20,04:00:03,11,07,1, 11.9,1,1, 0.963, 10482.618, 449.747, 52855.726 25/03/20,04:00:03,12,07,1, 11.9,1,1, 0.963, 10482.624, 449.759, 52855.816 25/03/20,04:00:03,13,07,1, 11.9,1,1, 0.963, 10482.616, 449.765, 52855.756 25/03/20,04:00:03,14,07,1, 11.9,1,1, 0.963, 10482.619, 449.765, 52855.673 25/03/20,04:00:03,15,07,1, 11.9,1,1, 0.963, 10482.652, 449.752, 52855.762 25/03/20,04:00:03,16,07,1, 11.9,1,1, 0.963, 10482.580, 449.795, 52855.740 25/03/20,04:00:03,17,07,1, 11.9,1,1, 0.963, 10482.641, 449.765, 52855.775 25/03/20,04:00:03,18,07,1, 11.9,1,1, 0.963, 10482.665, 449.758, 52855.785 25/03/20,04:00:03,19,07,1, 11.9,1,1, 0.963, 10482.640, 449.758, 52855.849 25/03/20,04:00:04,00,07,1, 11.9,1,1, 0.960, 10482.633, 449.758, 52855.849 25/03/20,04:00:04,01,07,1, 11.9,1,1, 0.960, 10482.633, 449.771, 52855.787 25/03/20,04:00:04,02,07,1, 11.9,1,1, 0.960, 10482.625, 449.775, 52855.714 25/03/20,04:00:04,03,07,1, 11.9,1,1, 0.960, 10482.651, 449.803, 52855.657 25/03/20,04:00:04,04,07,1, 11.9,1,1, 0.960, 10482.633, 449.779, 52855.786 25/03/20,04:00:04,05,07,1, 11.9,1,1, 0.960, 10482.640, 449.805, 52855.734 25/03/20,04:00:04,06,07,1, 11.9,1,1, 0.960, 10482.655, 449.798, 52855.723 25/03/20,04:00:04,07,07,1, 11.9,1,1, 0.960, 10482.645, 449.799, 52855.751 25/03/20,04:00:04,08,07,1, 11.9,1,1, 0.960, 10482.648, 449.785, 52855.730 25/03/20,04:00:04,09,07,1, 11.9,1,1, 0.960, 10482.681, 449.800, 52855.711 25/03/20,04:00:04,10,07,1, 11.9,1,1, 0.960, 10482.682, 449.813, 52855.721 25/03/20,04:00:04,11,07,1, 11.9,1,1, 0.960, 10482.689, 449.814, 52855.791 25/03/20,04:00:04,12,07,1, 11.9,1,1, 0.960, 10482.669, 449.821, 52855.744 25/03/20,04:00:04,13,07,1, 11.9,1,1, 0.960, 10482.655, 449.796, 52855.728 25/03/20,04:00:04,14,07,1, 11.9,1,1, 0.960, 10482.670, 449.822, 52855.729 25/03/20,04:00:04,15,07,1, 11.9,1,1, 0.960, 10482.693, 449.819, 52855.691 25/03/20,04:00:04,16,07,1, 11.9,1,1, 0.960, 10482.704, 449.815, 52855.745 25/03/20,04:00:04,17,07,1, 11.9,1,1, 0.960, 10482.700, 449.830, 52855.731 25/03/20,04:00:04,18,07,1, 11.9,1,1, 0.960, 10482.682, 449.841, 52855.810 25/03/20,04:00:04,19,07,1, 11.9,1,1, 0.960, 10482.708, 449.822, 52855.750 25/03/20,04:00:05,00,07,1, 11.9,1,1, 0.964, 10482.700, 449.822, 52855.750 25/03/20,04:00:05,01,07,1, 11.9,1,1, 0.964, 10482.706, 449.849, 52855.767 25/03/20,04:00:05,02,07,1, 11.9,1,1, 0.964, 10482.705, 449.860, 52855.726 25/03/20,04:00:05,03,07,1, 11.9,1,1, 0.964, 10482.721, 449.840, 52855.786 25/03/20,04:00:05,04,07,1, 11.9,1,1, 0.964, 10482.732, 449.837, 52855.789 25/03/20,04:00:05,05,07,1, 11.9,1,1, 0.964, 10482.689, 449.869, 52855.775 25/03/20,04:00:05,06,07,1, 11.9,1,1, 0.964, 10482.723, 449.874, 52855.777 25/03/20,04:00:05,07,07,1, 11.9,1,1, 0.964, 10482.722, 449.855, 52855.771 25/03/20,04:00:05,08,07,1, 11.9,1,1, 0.964, 10482.746, 449.846, 52855.778 25/03/20,04:00:05,09,07,1, 11.9,1,1, 0.964, 10482.755, 449.866, 52855.766 25/03/20,04:00:05,10,07,1, 11.9,1,1, 0.964, 10482.748, 449.882, 52855.794 25/03/20,04:00:05,11,07,1, 11.9,1,1, 0.964, 10482.757, 449.834, 52855.805 25/03/20,04:00:05,12,07,1, 11.9,1,1, 0.964, 10482.772, 449.868, 52855.764 25/03/20,04:00:05,13,07,1, 11.9,1,1, 0.964, 10482.761, 449.873, 52855.836 25/03/20,04:00:05,14,07,1, 11.9,1,1, 0.964, 10482.771, 449.885, 52855.781 25/03/20,04:00:05,15,07,1, 11.9,1,1, 0.964, 10482.767, 449.864, 52855.802 25/03/20,04:00:05,16,07,1, 11.9,1,1, 0.964, 10482.762, 449.886, 52855.812 25/03/20,04:00:05,17,07,1, 11.9,1,1, 0.964, 10482.769, 449.884, 52855.791 25/03/20,04:00:05,18,07,1, 11.9,1,1, 0.964, 10482.778, 449.890, 52855.824 25/03/20,04:00:05,19,07,1, 11.9,1,1, 0.964, 10482.789, 449.884, 52855.834 25/03/20,04:00:06,00,07,1, 11.9,1,1, 0.955, 10482.783, 449.884, 52855.834 25/03/20,04:00:06,01,07,1, 11.9,1,1, 0.955, 10482.796, 449.872, 52855.772 25/03/20,04:00:06,02,07,1, 11.9,1,1, 0.955, 10482.796, 449.873, 52855.716 25/03/20,04:00:06,03,07,1, 11.9,1,1, 0.955, 10482.807, 449.866, 52855.726 25/03/20,04:00:06,04,07,1, 11.9,1,1, 0.955, 10482.806, 449.865, 52855.778 25/03/20,04:00:06,05,07,1, 11.9,1,1, 0.955, 10482.804, 449.897, 52855.812 25/03/20,04:00:06,06,07,1, 11.9,1,1, 0.955, 10482.850, 449.863, 52855.758 25/03/20,04:00:06,07,07,1, 11.9,1,1, 0.955, 10482.838, 449.894, 52855.811 25/03/20,04:00:06,08,07,1, 11.9,1,1, 0.955, 10482.850, 449.867, 52855.738 25/03/20,04:00:06,09,07,1, 11.9,1,1, 0.955, 10482.832, 449.899, 52855.733 25/03/20,04:00:06,10,07,1, 11.9,1,1, 0.955, 10482.831, 449.861, 52855.851 25/03/20,04:00:06,11,07,1, 11.9,1,1, 0.955, 10482.856, 449.877, 52855.741 25/03/20,04:00:06,12,07,1, 11.9,1,1, 0.955, 10482.848, 449.885, 52855.780 25/03/20,04:00:06,13,07,1, 11.9,1,1, 0.955, 10482.868, 449.903, 52855.809 25/03/20,04:00:06,14,07,1, 11.9,1,1, 0.955, 10482.863, 449.872, 52855.785 25/03/20,04:00:06,15,07,1, 11.9,1,1, 0.955, 10482.862, 449.908, 52855.816 25/03/20,04:00:06,16,07,1, 11.9,1,1, 0.955, 10482.884, 449.887, 52855.769 25/03/20,04:00:06,17,07,1, 11.9,1,1, 0.955, 10482.890, 449.882, 52855.756 25/03/20,04:00:06,18,07,1, 11.9,1,1, 0.955, 10482.906, 449.887, 52855.802 25/03/20,04:00:06,19,07,1, 11.9,1,1, 0.955, 10482.890, 449.886, 52855.819 25/03/20,04:00:07,00,07,1, 11.9,1,1, 0.959, 10482.883, 449.886, 52855.819 25/03/20,04:00:07,01,07,1, 11.9,1,1, 0.959, 10482.895, 449.895, 52855.854 25/03/20,04:00:07,02,07,1, 11.9,1,1, 0.959, 10482.921, 449.866, 52855.801 25/03/20,04:00:07,03,07,1, 11.9,1,1, 0.959, 10482.906, 449.860, 52855.756 25/03/20,04:00:07,04,07,1, 11.9,1,1, 0.959, 10482.908, 449.863, 52855.734 25/03/20,04:00:07,05,07,1, 11.9,1,1, 0.959, 10482.938, 449.881, 52855.766 25/03/20,04:00:07,06,07,1, 11.9,1,1, 0.959, 10482.930, 449.869, 52855.821 25/03/20,04:00:07,07,07,1, 11.9,1,1, 0.959, 10482.947, 449.861, 52855.836 25/03/20,04:00:07,08,07,1, 11.9,1,1, 0.959, 10482.960, 449.865, 52855.739 25/03/20,04:00:07,09,07,1, 11.9,1,1, 0.959, 10482.928, 449.885, 52855.759 25/03/20,04:00:07,10,07,1, 11.9,1,1, 0.959, 10482.949, 449.896, 52855.828 25/03/20,04:00:07,11,07,1, 11.9,1,1, 0.959, 10482.949, 449.877, 52855.755 25/03/20,04:00:07,12,07,1, 11.9,1,1, 0.959, 10482.942, 449.894, 52855.765 25/03/20,04:00:07,13,07,1, 11.9,1,1, 0.959, 10482.953, 449.885, 52855.806 25/03/20,04:00:07,14,07,1, 11.9,1,1, 0.959, 10482.971, 449.900, 52855.858 25/03/20,04:00:07,15,07,1, 11.9,1,1, 0.959, 10482.978, 449.889, 52855.816 25/03/20,04:00:07,16,07,1, 11.9,1,1, 0.959, 10482.990, 449.868, 52855.771 25/03/20,04:00:07,17,07,1, 11.9,1,1, 0.959, 10482.970, 449.880, 52855.766 25/03/20,04:00:07,18,07,1, 11.9,1,1, 0.959, 10483.023, 449.892, 52855.739 25/03/20,04:00:07,19,07,1, 11.9,1,1, 0.959, 10483.019, 449.867, 52855.822 25/03/20,04:00:08,00,07,1, 11.9,1,1, 0.955, 10483.017, 449.867, 52855.822 25/03/20,04:00:08,01,07,1, 11.9,1,1, 0.955, 10483.014, 449.851, 52855.775 25/03/20,04:00:08,02,07,1, 11.9,1,1, 0.955, 10483.031, 449.876, 52855.770 25/03/20,04:00:08,03,07,1, 11.9,1,1, 0.955, 10483.018, 449.887, 52855.820 25/03/20,04:00:08,04,07,1, 11.9,1,1, 0.955, 10483.048, 449.882, 52855.799 25/03/20,04:00:08,05,07,1, 11.9,1,1, 0.955, 10483.047, 449.882, 52855.837 25/03/20,04:00:08,06,07,1, 11.9,1,1, 0.955, 10483.043, 449.883, 52855.851 25/03/20,04:00:08,07,07,1, 11.9,1,1, 0.955, 10483.044, 449.872, 52855.882 25/03/20,04:00:08,08,07,1, 11.9,1,1, 0.955, 10483.076, 449.878, 52855.774 25/03/20,04:00:08,09,07,1, 11.9,1,1, 0.955, 10483.080, 449.884, 52855.795 25/03/20,04:00:08,10,07,1, 11.9,1,1, 0.955, 10483.076, 449.866, 52855.802 25/03/20,04:00:08,11,07,1, 11.9,1,1, 0.955, 10483.084, 449.843, 52855.750 25/03/20,04:00:08,12,07,1, 11.9,1,1, 0.955, 10483.092, 449.869, 52855.794 25/03/20,04:00:08,13,07,1, 11.9,1,1, 0.955, 10483.091, 449.892, 52855.746 25/03/20,04:00:08,14,07,1, 11.9,1,1, 0.955, 10483.110, 449.911, 52855.891 25/03/20,04:00:08,15,07,1, 11.9,1,1, 0.955, 10483.114, 449.875, 52855.857 25/03/20,04:00:08,16,07,1, 11.9,1,1, 0.955, 10483.115, 449.887, 52855.844 25/03/20,04:00:08,17,07,1, 11.9,1,1, 0.955, 10483.115, 449.876, 52855.792 25/03/20,04:00:08,18,07,1, 11.9,1,1, 0.955, 10483.120, 449.882, 52855.761 25/03/20,04:00:08,19,07,1, 11.9,1,1, 0.955, 10483.117, 449.892, 52855.837 25/03/20,04:00:09,00,07,1, 12.0,1,1, 0.961, 10483.109, 449.892, 52855.837 25/03/20,04:00:09,01,07,1, 12.0,1,1, 0.961, 10483.147, 449.871, 52855.823 25/03/20,04:00:09,02,07,1, 12.0,1,1, 0.961, 10483.135, 449.883, 52855.823 25/03/20,04:00:09,03,07,1, 12.0,1,1, 0.961, 10483.143, 449.889, 52855.788 25/03/20,04:00:09,04,07,1, 12.0,1,1, 0.961, 10483.163, 449.865, 52855.806 25/03/20,04:00:09,05,07,1, 12.0,1,1, 0.961, 10483.185, 449.867, 52855.725 25/03/20,04:00:09,06,07,1, 12.0,1,1, 0.961, 10483.175, 449.857, 52855.777 25/03/20,04:00:09,07,07,1, 12.0,1,1, 0.961, 10483.162, 449.876, 52855.835 25/03/20,04:00:09,08,07,1, 12.0,1,1, 0.961, 10483.204, 449.878, 52855.844 25/03/20,04:00:09,09,07,1, 12.0,1,1, 0.961, 10483.207, 449.870, 52855.726 25/03/20,04:00:09,10,07,1, 12.0,1,1, 0.961, 10483.196, 449.870, 52855.811 25/03/20,04:00:09,11,07,1, 12.0,1,1, 0.961, 10483.228, 449.875, 52855.790 25/03/20,04:00:09,12,07,1, 12.0,1,1, 0.961, 10483.228, 449.891, 52855.746 25/03/20,04:00:09,13,07,1, 12.0,1,1, 0.961, 10483.231, 449.880, 52855.827 25/03/20,04:00:09,14,07,1, 12.0,1,1, 0.961, 10483.222, 449.876, 52855.824 25/03/20,04:00:09,15,07,1, 12.0,1,1, 0.961, 10483.263, 449.880, 52855.843 25/03/20,04:00:09,16,07,1, 12.0,1,1, 0.961, 10483.249, 449.856, 52855.848 25/03/20,04:00:09,17,07,1, 12.0,1,1, 0.961, 10483.235, 449.872, 52855.765 25/03/20,04:00:09,18,07,1, 12.0,1,1, 0.961, 10483.254, 449.862, 52855.823 25/03/20,04:00:09,19,07,1, 12.0,1,1, 0.961, 10483.241, 449.856, 52855.798 25/03/20,04:00:10,00,07,1, 11.9,1,1, 0.960, 10483.234, 449.856, 52855.798 25/03/20,04:00:10,01,07,1, 11.9,1,1, 0.960, 10483.258, 449.849, 52855.798 25/03/20,04:00:10,02,07,1, 11.9,1,1, 0.960, 10483.275, 449.875, 52855.765 25/03/20,04:00:10,03,07,1, 11.9,1,1, 0.960, 10483.260, 449.876, 52855.826 25/03/20,04:00:10,04,07,1, 11.9,1,1, 0.960, 10483.288, 449.872, 52855.812 25/03/20,04:00:10,05,07,1, 11.9,1,1, 0.960, 10483.273, 449.889, 52855.810 25/03/20,04:00:10,06,07,1, 11.9,1,1, 0.960, 10483.291, 449.874, 52855.719 25/03/20,04:00:10,07,07,1, 11.9,1,1, 0.960, 10483.297, 449.856, 52855.771 25/03/20,04:00:10,08,07,1, 11.9,1,1, 0.960, 10483.284, 449.877, 52855.812 25/03/20,04:00:10,09,07,1, 11.9,1,1, 0.960, 10483.281, 449.876, 52855.863 25/03/20,04:00:10,10,07,1, 11.9,1,1, 0.960, 10483.283, 449.897, 52855.836 25/03/20,04:00:10,11,07,1, 11.9,1,1, 0.960, 10483.291, 449.856, 52855.744 25/03/20,04:00:10,12,07,1, 11.9,1,1, 0.960, 10483.306, 449.886, 52855.816 25/03/20,04:00:10,13,07,1, 11.9,1,1, 0.960, 10483.312, 449.860, 52855.774 25/03/20,04:00:10,14,07,1, 11.9,1,1, 0.960, 10483.315, 449.895, 52855.832 25/03/20,04:00:10,15,07,1, 11.9,1,1, 0.960, 10483.312, 449.847, 52855.841 25/03/20,04:00:10,16,07,1, 11.9,1,1, 0.960, 10483.296, 449.886, 52855.897 25/03/20,04:00:10,17,07,1, 11.9,1,1, 0.960, 10483.307, 449.841, 52855.725 25/03/20,04:00:10,18,07,1, 11.9,1,1, 0.960, 10483.315, 449.895, 52855.773 25/03/20,04:00:10,19,07,1, 11.9,1,1, 0.960, 10483.332, 449.861, 52855.775 25/03/20,04:00:11,00,07,1, 11.9,1,1, 0.964, 10483.326, 449.861, 52855.775 25/03/20,04:00:11,01,07,1, 11.9,1,1, 0.964, 10483.323, 449.881, 52855.841 25/03/20,04:00:11,02,07,1, 11.9,1,1, 0.964, 10483.334, 449.884, 52855.843 25/03/20,04:00:11,03,07,1, 11.9,1,1, 0.964, 10483.328, 449.857, 52855.849 25/03/20,04:00:11,04,07,1, 11.9,1,1, 0.964, 10483.333, 449.862, 52855.814 25/03/20,04:00:11,05,07,1, 11.9,1,1, 0.964, 10483.358, 449.860, 52855.766 25/03/20,04:00:11,06,07,1, 11.9,1,1, 0.964, 10483.363, 449.876, 52855.864 25/03/20,04:00:11,07,07,1, 11.9,1,1, 0.964, 10483.352, 449.835, 52855.835 25/03/20,04:00:11,08,07,1, 11.9,1,1, 0.964, 10483.377, 449.853, 52855.791 25/03/20,04:00:11,09,07,1, 11.9,1,1, 0.964, 10483.363, 449.877, 52855.818 25/03/20,04:00:11,10,07,1, 11.9,1,1, 0.964, 10483.354, 449.888, 52855.813 25/03/20,04:00:11,11,07,1, 11.9,1,1, 0.964, 10483.353, 449.877, 52855.834 25/03/20,04:00:11,12,07,1, 11.9,1,1, 0.964, 10483.377, 449.866, 52855.837 25/03/20,04:00:11,13,07,1, 11.9,1,1, 0.964, 10483.387, 449.850, 52855.506 25/03/20,04:00:11,14,07,1, 11.9,1,1, 0.964, 10483.343, 449.883, 52855.883 25/03/20,04:00:11,15,07,1, 11.9,1,1, 0.964, 10483.340, 449.909, 52855.929 25/03/20,04:00:11,16,07,1, 11.9,1,1, 0.964, 10483.347, 449.861, 52855.942 25/03/20,04:00:11,17,07,1, 11.9,1,1, 0.964, 10483.357, 449.874, 52855.874 25/03/20,04:00:11,18,07,1, 11.9,1,1, 0.964, 10483.396, 449.861, 52855.823 25/03/20,04:00:11,19,07,1, 11.9,1,1, 0.964, 10483.406, 449.863, 52855.812 25/03/20,04:00:12,00,09,1, 11.9,1,1, 0.960, 10483.401, 449.863, 52855.812 25/03/20,04:00:12,01,09,1, 11.9,1,1, 0.960, 10483.404, 449.885, 52855.917 25/03/20,04:00:12,02,09,1, 11.9,1,1, 0.960, 10483.376, 449.873, 52855.654 25/03/20,04:00:12,03,09,1, 11.9,1,1, 0.960, 10483.405, 449.857, 52855.924 25/03/20,04:00:12,04,09,1, 11.9,1,1, 0.960, 10483.432, 449.848, 52855.833 25/03/20,04:00:12,05,09,1, 11.9,1,1, 0.960, 10483.428, 449.878, 52855.851 25/03/20,04:00:12,06,09,1, 11.9,1,1, 0.960, 10483.418, 449.870, 52855.765 25/03/20,04:00:12,07,09,1, 11.9,1,1, 0.960, 10483.419, 449.850, 52855.759 25/03/20,04:00:12,08,09,1, 11.9,1,1, 0.960, 10483.405, 449.876, 52855.895 25/03/20,04:00:12,09,09,1, 11.9,1,1, 0.960, 10483.418, 449.897, 52855.864 25/03/20,04:00:12,10,09,1, 11.9,1,1, 0.960, 10483.429, 449.880, 52855.845 25/03/20,04:00:12,11,09,1, 11.9,1,1, 0.960, 10483.416, 449.881, 52855.848 25/03/20,04:00:12,12,09,1, 11.9,1,1, 0.960, 10483.442, 449.874, 52855.809 25/03/20,04:00:12,13,09,1, 11.9,1,1, 0.960, 10483.415, 449.856, 52855.739 25/03/20,04:00:12,14,09,1, 11.9,1,1, 0.960, 10483.427, 449.864, 52855.892 25/03/20,04:00:12,15,09,1, 11.9,1,1, 0.960, 10483.477, 449.880, 52855.884 25/03/20,04:00:12,16,09,1, 11.9,1,1, 0.960, 10483.455, 449.890, 52855.883 25/03/20,04:00:12,17,09,1, 11.9,1,1, 0.960, 10483.448, 449.899, 52855.876 25/03/20,04:00:12,18,09,1, 11.9,1,1, 0.960, 10483.437, 449.897, 52855.842 25/03/20,04:00:12,19,09,1, 11.9,1,1, 0.960, 10483.452, 449.896, 52855.819 25/03/20,04:00:13,00,07,1, 11.9,1,1, 0.963, 10483.451, 449.896, 52855.819 25/03/20,04:00:13,01,07,1, 11.9,1,1, 0.963, 10483.461, 449.898, 52855.849 25/03/20,04:00:13,02,07,1, 11.9,1,1, 0.963, 10483.484, 449.871, 52855.867 25/03/20,04:00:13,03,07,1, 11.9,1,1, 0.963, 10483.474, 449.891, 52855.876 25/03/20,04:00:13,04,07,1, 11.9,1,1, 0.963, 10483.496, 449.893, 52855.833 25/03/20,04:00:13,05,07,1, 11.9,1,1, 0.963, 10483.490, 449.919, 52855.855 25/03/20,04:00:13,06,07,1, 11.9,1,1, 0.963, 10483.473, 449.896, 52855.802 25/03/20,04:00:13,07,07,1, 11.9,1,1, 0.963, 10483.474, 449.923, 52855.838 25/03/20,04:00:13,08,07,1, 11.9,1,1, 0.963, 10483.500, 449.906, 52855.823 25/03/20,04:00:13,09,07,1, 11.9,1,1, 0.963, 10483.479, 449.907, 52855.942 25/03/20,04:00:13,10,07,1, 11.9,1,1, 0.963, 10483.504, 449.916, 52855.946 25/03/20,04:00:13,11,07,1, 11.9,1,1, 0.963, 10483.501, 449.925, 52855.881 25/03/20,04:00:13,12,07,1, 11.9,1,1, 0.963, 10483.507, 449.914, 52855.872 25/03/20,04:00:13,13,07,1, 11.9,1,1, 0.963, 10483.492, 449.904, 52855.796 25/03/20,04:00:13,14,07,1, 11.9,1,1, 0.963, 10483.489, 449.905, 52855.824 25/03/20,04:00:13,15,07,1, 11.9,1,1, 0.963, 10483.503, 449.909, 52855.830 25/03/20,04:00:13,16,07,1, 11.9,1,1, 0.963, 10483.520, 449.937, 52855.927 25/03/20,04:00:13,17,07,1, 11.9,1,1, 0.963, 10483.508, 449.950, 52855.910 25/03/20,04:00:13,18,07,1, 11.9,1,1, 0.963, 10483.480, 449.947, 52856.028 25/03/20,04:00:13,19,07,1, 11.9,1,1, 0.963, 10483.497, 449.912, 52855.916 25/03/20,04:00:14,00,07,1, 12.0,1,1, 0.965, 10483.493, 449.912, 52855.916 25/03/20,04:00:14,01,07,1, 12.0,1,1, 0.965, 10483.514, 449.931, 52855.824 25/03/20,04:00:14,02,07,1, 12.0,1,1, 0.965, 10483.536, 449.936, 52855.918 25/03/20,04:00:14,03,07,1, 12.0,1,1, 0.965, 10483.556, 449.961, 52855.907 25/03/20,04:00:14,04,07,1, 12.0,1,1, 0.965, 10483.544, 449.931, 52855.877 25/03/20,04:00:14,05,07,1, 12.0,1,1, 0.965, 10483.549, 449.927, 52855.870 25/03/20,04:00:14,06,07,1, 12.0,1,1, 0.965, 10483.530, 449.898, 52855.887 25/03/20,04:00:14,07,07,1, 12.0,1,1, 0.965, 10483.548, 449.938, 52855.895 25/03/20,04:00:14,08,07,1, 12.0,1,1, 0.965, 10483.572, 449.926, 52855.848 25/03/20,04:00:14,09,07,1, 12.0,1,1, 0.965, 10483.542, 449.902, 52855.968 25/03/20,04:00:14,10,07,1, 12.0,1,1, 0.965, 10483.558, 449.924, 52855.872 25/03/20,04:00:14,11,07,1, 12.0,1,1, 0.965, 10483.568, 449.979, 52856.004 25/03/20,04:00:14,12,07,1, 12.0,1,1, 0.965, 10483.562, 449.960, 52855.926 25/03/20,04:00:14,13,07,1, 12.0,1,1, 0.965, 10483.566, 449.923, 52855.896 25/03/20,04:00:14,14,07,1, 12.0,1,1, 0.965, 10483.588, 449.955, 52855.867 25/03/20,04:00:14,15,07,1, 12.0,1,1, 0.965, 10483.598, 449.926, 52855.820 25/03/20,04:00:14,16,07,1, 12.0,1,1, 0.965, 10483.574, 449.950, 52855.927 25/03/20,04:00:14,17,07,1, 12.0,1,1, 0.965, 10483.563, 449.926, 52855.848 25/03/20,04:00:14,18,07,1, 12.0,1,1, 0.965, 10483.593, 449.934, 52855.824 25/03/20,04:00:14,19,07,1, 12.0,1,1, 0.965, 10483.577, 449.971, 52855.976 25/03/20,04:00:15,00,07,1, 12.0,1,1, 0.959, 10483.576, 449.971, 52855.976 25/03/20,04:00:15,01,07,1, 12.0,1,1, 0.959, 10483.590, 449.934, 52855.907 25/03/20,04:00:15,02,07,1, 12.0,1,1, 0.959, 10483.591, 449.941, 52855.898 25/03/20,04:00:15,03,07,1, 12.0,1,1, 0.959, 10483.599, 449.930, 52855.874 25/03/20,04:00:15,04,07,1, 12.0,1,1, 0.959, 10483.603, 449.939, 52855.878 25/03/20,04:00:15,05,07,1, 12.0,1,1, 0.959, 10483.608, 449.937, 52855.961 25/03/20,04:00:15,06,07,1, 12.0,1,1, 0.959, 10483.595, 449.945, 52855.963 25/03/20,04:00:15,07,07,1, 12.0,1,1, 0.959, 10483.626, 449.956, 52855.911 25/03/20,04:00:15,08,07,1, 12.0,1,1, 0.959, 10483.611, 449.935, 52855.916 25/03/20,04:00:15,09,07,1, 12.0,1,1, 0.959, 10483.617, 449.945, 52855.899 25/03/20,04:00:15,10,07,1, 12.0,1,1, 0.959, 10483.606, 449.961, 52855.958 25/03/20,04:00:15,11,07,1, 12.0,1,1, 0.959, 10483.627, 449.956, 52856.001 25/03/20,04:00:15,12,07,1, 12.0,1,1, 0.959, 10483.631, 449.960, 52855.887 25/03/20,04:00:15,13,07,1, 12.0,1,1, 0.959, 10483.628, 449.937, 52855.903 25/03/20,04:00:15,14,07,1, 12.0,1,1, 0.959, 10483.633, 449.932, 52855.902 25/03/20,04:00:15,15,07,1, 12.0,1,1, 0.959, 10483.628, 449.965, 52855.921 25/03/20,04:00:15,16,07,1, 12.0,1,1, 0.959, 10483.636, 449.963, 52856.004 25/03/20,04:00:15,17,07,1, 12.0,1,1, 0.959, 10483.617, 449.982, 52855.968 25/03/20,04:00:15,18,07,1, 12.0,1,1, 0.959, 10483.627, 449.941, 52855.945 25/03/20,04:00:15,19,07,1, 12.0,1,1, 0.959, 10483.645, 449.956, 52855.921 25/03/20,04:00:16,00,08,1, 11.9,1,1, 0.958, 10483.643, 449.956, 52855.921 25/03/20,04:00:16,01,08,1, 11.9,1,1, 0.958, 10483.629, 449.944, 52855.894 25/03/20,04:00:16,02,08,1, 11.9,1,1, 0.958, 10483.628, 449.946, 52855.887 25/03/20,04:00:16,03,08,1, 11.9,1,1, 0.958, 10483.619, 449.983, 52855.936 25/03/20,04:00:16,04,08,1, 11.9,1,1, 0.958, 10483.639, 449.954, 52855.901 25/03/20,04:00:16,05,08,1, 11.9,1,1, 0.958, 10483.644, 449.962, 52855.988 25/03/20,04:00:16,06,08,1, 11.9,1,1, 0.958, 10483.622, 449.992, 52855.909 25/03/20,04:00:16,07,08,1, 11.9,1,1, 0.958, 10483.654, 449.944, 52855.880 25/03/20,04:00:16,08,08,1, 11.9,1,1, 0.958, 10483.611, 449.953, 52855.897 25/03/20,04:00:16,09,08,1, 11.9,1,1, 0.958, 10483.633, 449.933, 52855.881 25/03/20,04:00:16,10,08,1, 11.9,1,1, 0.958, 10483.630, 449.950, 52855.941 25/03/20,04:00:16,11,08,1, 11.9,1,1, 0.958, 10483.631, 449.960, 52855.943 25/03/20,04:00:16,12,08,1, 11.9,1,1, 0.958, 10483.614, 449.967, 52856.004 25/03/20,04:00:16,13,08,1, 11.9,1,1, 0.958, 10483.624, 449.964, 52855.981 25/03/20,04:00:16,14,08,1, 11.9,1,1, 0.958, 10483.647, 449.960, 52855.947 25/03/20,04:00:16,15,08,1, 11.9,1,1, 0.958, 10483.663, 449.945, 52855.924 25/03/20,04:00:16,16,08,1, 11.9,1,1, 0.958, 10483.669, 449.982, 52855.994 25/03/20,04:00:16,17,08,1, 11.9,1,1, 0.958, 10483.643, 449.964, 52855.922 25/03/20,04:00:16,18,08,1, 11.9,1,1, 0.958, 10483.672, 449.974, 52855.964 25/03/20,04:00:16,19,08,1, 11.9,1,1, 0.958, 10483.636, 449.958, 52855.935 25/03/20,04:00:17,00,07,1, 11.9,1,1, 0.959, 10483.634, 449.958, 52855.935 25/03/20,04:00:17,01,07,1, 11.9,1,1, 0.959, 10483.639, 449.962, 52855.908 25/03/20,04:00:17,02,07,1, 11.9,1,1, 0.959, 10483.637, 449.985, 52855.961 25/03/20,04:00:17,03,07,1, 11.9,1,1, 0.959, 10483.636, 449.954, 52855.957 25/03/20,04:00:17,04,07,1, 11.9,1,1, 0.959, 10483.649, 449.961, 52855.916 25/03/20,04:00:17,05,07,1, 11.9,1,1, 0.959, 10483.659, 449.971, 52855.990 25/03/20,04:00:17,06,07,1, 11.9,1,1, 0.959, 10483.624, 449.980, 52856.048 25/03/20,04:00:17,07,07,1, 11.9,1,1, 0.959, 10483.663, 449.982, 52855.969 25/03/20,04:00:17,08,07,1, 11.9,1,1, 0.959, 10483.644, 449.982, 52855.963 25/03/20,04:00:17,09,07,1, 11.9,1,1, 0.959, 10483.651, 449.969, 52855.957 25/03/20,04:00:17,10,07,1, 11.9,1,1, 0.959, 10483.640, 449.977, 52855.978 25/03/20,04:00:17,11,07,1, 11.9,1,1, 0.959, 10483.675, 449.972, 52855.990 25/03/20,04:00:17,12,07,1, 11.9,1,1, 0.959, 10483.665, 449.964, 52856.033 25/03/20,04:00:17,13,07,1, 11.9,1,1, 0.959, 10483.660, 449.979, 52856.021 25/03/20,04:00:17,14,07,1, 11.9,1,1, 0.959, 10483.669, 449.981, 52855.933 25/03/20,04:00:17,15,07,1, 11.9,1,1, 0.959, 10483.646, 449.969, 52855.940 25/03/20,04:00:17,16,07,1, 11.9,1,1, 0.959, 10483.654, 449.980, 52856.043 25/03/20,04:00:17,17,07,1, 11.9,1,1, 0.959, 10483.662, 449.957, 52855.977 25/03/20,04:00:17,18,07,1, 11.9,1,1, 0.959, 10483.642, 449.948, 52856.021 25/03/20,04:00:17,19,07,1, 11.9,1,1, 0.959, 10483.659, 449.993, 52856.054 25/03/20,04:00:18,00,07,1, 11.9,1,1, 0.959, 10483.651, 449.993, 52856.054 25/03/20,04:00:18,01,07,1, 11.9,1,1, 0.959, 10483.664, 449.968, 52855.963 25/03/20,04:00:18,02,07,1, 11.9,1,1, 0.959, 10483.627, 449.942, 52855.967 25/03/20,04:00:18,03,07,1, 11.9,1,1, 0.959, 10483.648, 449.945, 52855.965 25/03/20,04:00:18,04,07,1, 11.9,1,1, 0.959, 10483.660, 449.949, 52855.982 25/03/20,04:00:18,05,07,1, 11.9,1,1, 0.959, 10483.643, 449.953, 52855.967 25/03/20,04:00:18,06,07,1, 11.9,1,1, 0.959, 10483.632, 449.933, 52856.044 25/03/20,04:00:18,07,07,1, 11.9,1,1, 0.959, 10483.652, 449.953, 52855.965 25/03/20,04:00:18,08,07,1, 11.9,1,1, 0.959, 10483.634, 449.939, 52855.970 25/03/20,04:00:18,09,07,1, 11.9,1,1, 0.959, 10483.673, 449.948, 52856.012 25/03/20,04:00:18,10,07,1, 11.9,1,1, 0.959, 10483.683, 449.939, 52855.942 25/03/20,04:00:18,11,07,1, 11.9,1,1, 0.959, 10483.672, 449.927, 52855.948 25/03/20,04:00:18,12,07,1, 11.9,1,1, 0.959, 10483.680, 449.937, 52855.876 25/03/20,04:00:18,13,07,1, 11.9,1,1, 0.959, 10483.667, 449.967, 52856.046 25/03/20,04:00:18,14,07,1, 11.9,1,1, 0.959, 10483.640, 449.968, 52855.971 25/03/20,04:00:18,15,07,1, 11.9,1,1, 0.959, 10483.676, 449.930, 52855.967 25/03/20,04:00:18,16,07,1, 11.9,1,1, 0.959, 10483.686, 449.940, 52855.899 25/03/20,04:00:18,17,07,1, 11.9,1,1, 0.959, 10483.652, 449.954, 52855.995 25/03/20,04:00:18,18,07,1, 11.9,1,1, 0.959, 10483.677, 449.963, 52855.964 25/03/20,04:00:18,19,07,1, 11.9,1,1, 0.959, 10483.668, 449.961, 52856.042 25/03/20,04:00:19,00,07,1, 11.9,1,1, 0.959, 10483.668, 449.961, 52856.042 25/03/20,04:00:19,01,07,1, 11.9,1,1, 0.959, 10483.662, 449.956, 52856.041 25/03/20,04:00:19,02,07,1, 11.9,1,1, 0.959, 10483.686, 449.952, 52855.992 25/03/20,04:00:19,03,07,1, 11.9,1,1, 0.959, 10483.663, 449.956, 52856.054 25/03/20,04:00:19,04,07,1, 11.9,1,1, 0.959, 10483.682, 449.945, 52856.003 25/03/20,04:00:19,05,07,1, 11.9,1,1, 0.959, 10483.675, 449.936, 52855.972 25/03/20,04:00:19,06,07,1, 11.9,1,1, 0.959, 10483.666, 449.961, 52856.075 25/03/20,04:00:19,07,07,1, 11.9,1,1, 0.959, 10483.672, 449.931, 52856.020 25/03/20,04:00:19,08,07,1, 11.9,1,1, 0.959, 10483.672, 449.971, 52856.030 25/03/20,04:00:19,09,07,1, 11.9,1,1, 0.959, 10483.661, 449.953, 52856.004 25/03/20,04:00:19,10,07,1, 11.9,1,1, 0.959, 10483.673, 449.934, 52855.930 25/03/20,04:00:19,11,07,1, 11.9,1,1, 0.959, 10483.663, 449.963, 52855.956 25/03/20,04:00:19,12,07,1, 11.9,1,1, 0.959, 10483.674, 449.933, 52855.993 25/03/20,04:00:19,13,07,1, 11.9,1,1, 0.959, 10483.677, 449.948, 52856.072 25/03/20,04:00:19,14,07,1, 11.9,1,1, 0.959, 10483.675, 449.969, 52856.059 25/03/20,04:00:19,15,07,1, 11.9,1,1, 0.959, 10483.654, 449.966, 52856.049 25/03/20,04:00:19,16,07,1, 11.9,1,1, 0.959, 10483.658, 449.966, 52855.992 25/03/20,04:00:19,17,07,1, 11.9,1,1, 0.959, 10483.663, 449.944, 52856.031 25/03/20,04:00:19,18,07,1, 11.9,1,1, 0.959, 10483.664, 449.967, 52856.031 25/03/20,04:00:19,19,07,1, 11.9,1,1, 0.959, 10483.657, 449.925, 52855.940 25/03/20,04:00:20,00,08,1, 11.9,1,1, 0.960, 10483.651, 449.925, 52855.940 25/03/20,04:00:20,01,08,1, 11.9,1,1, 0.960, 10483.660, 449.949, 52856.072 25/03/20,04:00:20,02,08,1, 11.9,1,1, 0.960, 10483.656, 449.950, 52856.078 25/03/20,04:00:20,03,08,1, 11.9,1,1, 0.960, 10483.670, 449.935, 52855.978 25/03/20,04:00:20,04,08,1, 11.9,1,1, 0.960, 10483.682, 449.958, 52855.950 25/03/20,04:00:20,05,08,1, 11.9,1,1, 0.960, 10483.656, 449.980, 52856.067 25/03/20,04:00:20,06,08,1, 11.9,1,1, 0.960, 10483.668, 449.944, 52855.966 25/03/20,04:00:20,07,08,1, 11.9,1,1, 0.960, 10483.679, 449.946, 52856.082 25/03/20,04:00:20,08,08,1, 11.9,1,1, 0.960, 10483.660, 449.953, 52856.101 25/03/20,04:00:20,09,08,1, 11.9,1,1, 0.960, 10483.673, 449.952, 52856.047 25/03/20,04:00:20,10,08,1, 11.9,1,1, 0.960, 10483.677, 449.943, 52855.991 25/03/20,04:00:20,11,08,1, 11.9,1,1, 0.960, 10483.658, 449.947, 52855.977 25/03/20,04:00:20,12,08,1, 11.9,1,1, 0.960, 10483.670, 449.981, 52856.075 25/03/20,04:00:20,13,08,1, 11.9,1,1, 0.960, 10483.694, 449.964, 52855.988 25/03/20,04:00:20,14,08,1, 11.9,1,1, 0.960, 10483.685, 449.963, 52856.076 25/03/20,04:00:20,15,08,1, 11.9,1,1, 0.960, 10483.681, 449.962, 52856.026 25/03/20,04:00:20,16,08,1, 11.9,1,1, 0.960, 10483.705, 449.956, 52856.097 25/03/20,04:00:20,17,08,1, 11.9,1,1, 0.960, 10483.684, 449.950, 52856.087 25/03/20,04:00:20,18,08,1, 11.9,1,1, 0.960, 10483.694, 449.958, 52856.083 25/03/20,04:00:20,19,08,1, 11.9,1,1, 0.960, 10483.706, 449.963, 52856.025 25/03/20,04:00:21,00,08,1, 11.9,1,1, 0.959, 10483.701, 449.963, 52856.025 25/03/20,04:00:21,01,08,1, 11.9,1,1, 0.959, 10483.713, 449.965, 52856.016 25/03/20,04:00:21,02,08,1, 11.9,1,1, 0.959, 10483.706, 449.964, 52856.070 25/03/20,04:00:21,03,08,1, 11.9,1,1, 0.959, 10483.708, 449.987, 52856.022 25/03/20,04:00:21,04,08,1, 11.9,1,1, 0.959, 10483.687, 449.964, 52856.094 25/03/20,04:00:21,05,08,1, 11.9,1,1, 0.959, 10483.683, 449.987, 52856.097 25/03/20,04:00:21,06,08,1, 11.9,1,1, 0.959, 10483.722, 449.951, 52856.073 25/03/20,04:00:21,07,08,1, 11.9,1,1, 0.959, 10483.729, 449.966, 52856.051 25/03/20,04:00:21,08,08,1, 11.9,1,1, 0.959, 10483.703, 449.976, 52856.066 25/03/20,04:00:21,09,08,1, 11.9,1,1, 0.959, 10483.722, 449.975, 52856.114 25/03/20,04:00:21,10,08,1, 11.9,1,1, 0.959, 10483.730, 449.999, 52856.070 25/03/20,04:00:21,11,08,1, 11.9,1,1, 0.959, 10483.733, 450.001, 52856.072 25/03/20,04:00:21,12,08,1, 11.9,1,1, 0.959, 10483.735, 449.989, 52856.104 25/03/20,04:00:21,13,08,1, 11.9,1,1, 0.959, 10483.739, 449.972, 52856.108 25/03/20,04:00:21,14,08,1, 11.9,1,1, 0.959, 10483.744, 450.006, 52856.090 25/03/20,04:00:21,15,08,1, 11.9,1,1, 0.959, 10483.739, 450.034, 52856.175 25/03/20,04:00:21,16,08,1, 11.9,1,1, 0.959, 10483.729, 450.017, 52856.159 25/03/20,04:00:21,17,08,1, 11.9,1,1, 0.959, 10483.755, 449.990, 52856.046 25/03/20,04:00:21,18,08,1, 11.9,1,1, 0.959, 10483.757, 450.002, 52856.147 25/03/20,04:00:21,19,08,1, 11.9,1,1, 0.959, 10483.748, 450.029, 52856.147 25/03/20,04:00:22,00,07,1, 11.9,1,1, 0.961, 10483.743, 450.029, 52856.147 25/03/20,04:00:22,01,07,1, 11.9,1,1, 0.961, 10483.745, 450.008, 52856.179 25/03/20,04:00:22,02,07,1, 11.9,1,1, 0.961, 10483.770, 450.025, 52856.114 25/03/20,04:00:22,03,07,1, 11.9,1,1, 0.961, 10483.764, 450.013, 52856.147 25/03/20,04:00:22,04,07,1, 11.9,1,1, 0.961, 10483.785, 450.040, 52856.129 25/03/20,04:00:22,05,07,1, 11.9,1,1, 0.961, 10483.812, 450.007, 52856.064 25/03/20,04:00:22,06,07,1, 11.9,1,1, 0.961, 10483.778, 450.002, 52856.143 25/03/20,04:00:22,07,07,1, 11.9,1,1, 0.961, 10483.776, 450.024, 52856.091 25/03/20,04:00:22,08,07,1, 11.9,1,1, 0.961, 10483.785, 450.021, 52856.146 25/03/20,04:00:22,09,07,1, 11.9,1,1, 0.961, 10483.774, 450.007, 52856.151 25/03/20,04:00:22,10,07,1, 11.9,1,1, 0.961, 10483.803, 450.042, 52856.117 25/03/20,04:00:22,11,07,1, 11.9,1,1, 0.961, 10483.780, 450.018, 52856.117 25/03/20,04:00:22,12,07,1, 11.9,1,1, 0.961, 10483.797, 450.044, 52856.103 25/03/20,04:00:22,13,07,1, 11.9,1,1, 0.961, 10483.792, 450.037, 52856.165 25/03/20,04:00:22,14,07,1, 11.9,1,1, 0.961, 10483.823, 450.030, 52856.190 25/03/20,04:00:22,15,07,1, 11.9,1,1, 0.961, 10483.784, 450.048, 52856.151 25/03/20,04:00:22,16,07,1, 11.9,1,1, 0.961, 10483.813, 450.066, 52856.095 25/03/20,04:00:22,17,07,1, 11.9,1,1, 0.961, 10483.831, 450.048, 52856.061 25/03/20,04:00:22,18,07,1, 11.9,1,1, 0.961, 10483.828, 450.051, 52856.139 25/03/20,04:00:22,19,07,1, 11.9,1,1, 0.961, 10483.826, 450.031, 52856.103 25/03/20,04:00:23,00,07,1, 11.9,1,1, 0.955, 10483.818, 450.031, 52856.103 25/03/20,04:00:23,01,07,1, 11.9,1,1, 0.955, 10483.828, 450.060, 52856.126 25/03/20,04:00:23,02,07,1, 11.9,1,1, 0.955, 10483.834, 450.063, 52856.165 25/03/20,04:00:23,03,07,1, 11.9,1,1, 0.955, 10483.838, 450.079, 52856.197 25/03/20,04:00:23,04,07,1, 11.9,1,1, 0.955, 10483.819, 450.077, 52856.119 25/03/20,04:00:23,05,07,1, 11.9,1,1, 0.955, 10483.835, 450.068, 52856.158 25/03/20,04:00:23,06,07,1, 11.9,1,1, 0.955, 10483.850, 450.079, 52856.156 25/03/20,04:00:23,07,07,1, 11.9,1,1, 0.955, 10483.830, 450.078, 52856.165 25/03/20,04:00:23,08,07,1, 11.9,1,1, 0.955, 10483.846, 450.072, 52856.206 25/03/20,04:00:23,09,07,1, 11.9,1,1, 0.955, 10483.851, 450.069, 52856.165 25/03/20,04:00:23,10,07,1, 11.9,1,1, 0.955, 10483.873, 450.076, 52856.142 25/03/20,04:00:23,11,07,1, 11.9,1,1, 0.955, 10483.845, 450.072, 52856.155 25/03/20,04:00:23,12,07,1, 11.9,1,1, 0.955, 10483.853, 450.080, 52856.175 25/03/20,04:00:23,13,07,1, 11.9,1,1, 0.955, 10483.856, 450.062, 52856.182 25/03/20,04:00:23,14,07,1, 11.9,1,1, 0.955, 10483.865, 450.094, 52856.158 25/03/20,04:00:23,15,07,1, 11.9,1,1, 0.955, 10483.871, 450.099, 52856.147 25/03/20,04:00:23,16,07,1, 11.9,1,1, 0.955, 10483.864, 450.109, 52856.179 25/03/20,04:00:23,17,07,1, 11.9,1,1, 0.955, 10483.862, 450.080, 52856.240 25/03/20,04:00:23,18,07,1, 11.9,1,1, 0.955, 10483.876, 450.115, 52856.186 25/03/20,04:00:23,19,07,1, 11.9,1,1, 0.955, 10483.876, 450.118, 52856.199 25/03/20,04:00:24,00,07,1, 11.9,1,1, 0.961, 10483.868, 450.118, 52856.199 25/03/20,04:00:24,01,07,1, 11.9,1,1, 0.961, 10483.882, 450.130, 52856.189 25/03/20,04:00:24,02,07,1, 11.9,1,1, 0.961, 10483.901, 450.117, 52856.165 25/03/20,04:00:24,03,07,1, 11.9,1,1, 0.961, 10483.896, 450.125, 52856.198 25/03/20,04:00:24,04,07,1, 11.9,1,1, 0.961, 10483.875, 450.162, 52856.310 25/03/20,04:00:24,05,07,1, 11.9,1,1, 0.961, 10483.885, 450.135, 52856.319 25/03/20,04:00:24,06,07,1, 11.9,1,1, 0.961, 10483.926, 450.144, 52856.115 25/03/20,04:00:24,07,07,1, 11.9,1,1, 0.961, 10483.880, 450.136, 52856.347 25/03/20,04:00:24,08,07,1, 11.9,1,1, 0.961, 10483.942, 450.127, 52856.150 25/03/20,04:00:24,09,07,1, 11.9,1,1, 0.961, 10483.933, 450.155, 52856.166 25/03/20,04:00:24,10,07,1, 11.9,1,1, 0.961, 10483.928, 450.150, 52856.175 25/03/20,04:00:24,11,07,1, 11.9,1,1, 0.961, 10483.934, 450.163, 52856.201 25/03/20,04:00:24,12,07,1, 11.9,1,1, 0.961, 10483.920, 450.165, 52856.226 25/03/20,04:00:24,13,07,1, 11.9,1,1, 0.961, 10483.952, 450.194, 52856.237 25/03/20,04:00:24,14,07,1, 11.9,1,1, 0.961, 10483.950, 450.153, 52856.181 25/03/20,04:00:24,15,07,1, 11.9,1,1, 0.961, 10483.958, 450.178, 52856.231 25/03/20,04:00:24,16,07,1, 11.9,1,1, 0.961, 10483.912, 450.165, 52856.244 25/03/20,04:00:24,17,07,1, 11.9,1,1, 0.961, 10483.948, 450.176, 52856.218 25/03/20,04:00:24,18,07,1, 11.9,1,1, 0.961, 10483.947, 450.167, 52856.212 25/03/20,04:00:24,19,07,1, 11.9,1,1, 0.961, 10483.927, 450.212, 52856.246 25/03/20,04:00:25,00,07,1, 11.9,1,1, 0.960, 10483.927, 450.212, 52856.246 25/03/20,04:00:25,01,07,1, 11.9,1,1, 0.960, 10483.949, 450.191, 52856.201 25/03/20,04:00:25,02,07,1, 11.9,1,1, 0.960, 10483.954, 450.197, 52856.184 25/03/20,04:00:25,03,07,1, 11.9,1,1, 0.960, 10483.957, 450.177, 52856.229 25/03/20,04:00:25,04,07,1, 11.9,1,1, 0.960, 10483.970, 450.211, 52856.223 25/03/20,04:00:25,05,07,1, 11.9,1,1, 0.960, 10483.978, 450.207, 52856.249 25/03/20,04:00:25,06,07,1, 11.9,1,1, 0.960, 10483.936, 450.206, 52856.293 25/03/20,04:00:25,07,07,1, 11.9,1,1, 0.960, 10483.958, 450.218, 52856.219 25/03/20,04:00:25,08,07,1, 11.9,1,1, 0.960, 10483.959, 450.212, 52856.300 25/03/20,04:00:25,09,07,1, 11.9,1,1, 0.960, 10483.955, 450.228, 52856.343 25/03/20,04:00:25,10,07,1, 11.9,1,1, 0.960, 10483.958, 450.232, 52856.303 25/03/20,04:00:25,11,07,1, 11.9,1,1, 0.960, 10483.938, 450.205, 52856.153 25/03/20,04:00:25,12,07,1, 11.9,1,1, 0.960, 10483.978, 450.234, 52856.347 25/03/20,04:00:25,13,07,1, 11.9,1,1, 0.960, 10484.000, 450.223, 52856.201 25/03/20,04:00:25,14,07,1, 11.9,1,1, 0.960, 10483.979, 450.241, 52856.182 25/03/20,04:00:25,15,07,1, 11.9,1,1, 0.960, 10483.980, 450.272, 52856.299 25/03/20,04:00:25,16,07,1, 11.9,1,1, 0.960, 10483.969, 450.277, 52856.314 25/03/20,04:00:25,17,07,1, 11.9,1,1, 0.960, 10483.955, 450.246, 52856.246 25/03/20,04:00:25,18,07,1, 11.9,1,1, 0.960, 10483.975, 450.271, 52856.331 25/03/20,04:00:25,19,07,1, 11.9,1,1, 0.960, 10483.971, 450.248, 52856.237 25/03/20,04:00:26,00,07,1, 11.9,1,1, 0.957, 10483.968, 450.248, 52856.237 25/03/20,04:00:26,01,07,1, 11.9,1,1, 0.957, 10483.961, 450.287, 52856.333 25/03/20,04:00:26,02,07,1, 11.9,1,1, 0.957, 10483.951, 450.279, 52856.232 25/03/20,04:00:26,03,07,1, 11.9,1,1, 0.957, 10483.980, 450.260, 52856.287 25/03/20,04:00:26,04,07,1, 11.9,1,1, 0.957, 10483.958, 450.271, 52856.294 25/03/20,04:00:26,05,07,1, 11.9,1,1, 0.957, 10483.954, 450.283, 52856.294 25/03/20,04:00:26,06,07,1, 11.9,1,1, 0.957, 10483.975, 450.286, 52856.278 25/03/20,04:00:26,07,07,1, 11.9,1,1, 0.957, 10483.951, 450.280, 52856.294 25/03/20,04:00:26,08,07,1, 11.9,1,1, 0.957, 10483.961, 450.313, 52856.316 25/03/20,04:00:26,09,07,1, 11.9,1,1, 0.957, 10483.972, 450.317, 52856.321 25/03/20,04:00:26,10,07,1, 11.9,1,1, 0.957, 10483.966, 450.292, 52856.278 25/03/20,04:00:26,11,07,1, 11.9,1,1, 0.957, 10483.950, 450.305, 52856.348 25/03/20,04:00:26,12,07,1, 11.9,1,1, 0.957, 10483.968, 450.337, 52856.391 25/03/20,04:00:26,13,07,1, 11.9,1,1, 0.957, 10483.974, 450.341, 52856.345 25/03/20,04:00:26,14,07,1, 11.9,1,1, 0.957, 10483.975, 450.350, 52856.359 25/03/20,04:00:26,15,07,1, 11.9,1,1, 0.957, 10483.965, 450.332, 52856.311 25/03/20,04:00:26,16,07,1, 11.9,1,1, 0.957, 10483.997, 450.334, 52856.282 25/03/20,04:00:26,17,07,1, 11.9,1,1, 0.957, 10483.986, 450.337, 52856.325 25/03/20,04:00:26,18,07,1, 11.9,1,1, 0.957, 10483.953, 450.355, 52856.376 25/03/20,04:00:26,19,07,1, 11.9,1,1, 0.957, 10483.969, 450.366, 52856.370 25/03/20,04:00:27,00,07,1, 11.9,1,1, 0.956, 10483.968, 450.366, 52856.370 25/03/20,04:00:27,01,07,1, 11.9,1,1, 0.956, 10483.990, 450.342, 52856.275 25/03/20,04:00:27,02,07,1, 11.9,1,1, 0.956, 10484.016, 450.366, 52856.242 25/03/20,04:00:27,03,07,1, 11.9,1,1, 0.956, 10483.998, 450.343, 52856.272 25/03/20,04:00:27,04,07,1, 11.9,1,1, 0.956, 10483.989, 450.394, 52856.414 25/03/20,04:00:27,05,07,1, 11.9,1,1, 0.956, 10483.975, 450.374, 52856.404 25/03/20,04:00:27,06,07,1, 11.9,1,1, 0.956, 10483.989, 450.382, 52856.316 25/03/20,04:00:27,07,07,1, 11.9,1,1, 0.956, 10483.978, 450.403, 52856.342 25/03/20,04:00:27,08,07,1, 11.9,1,1, 0.956, 10484.008, 450.408, 52856.423 25/03/20,04:00:27,09,07,1, 11.9,1,1, 0.956, 10484.003, 450.372, 52856.332 25/03/20,04:00:27,10,07,1, 11.9,1,1, 0.956, 10483.986, 450.384, 52856.335 25/03/20,04:00:27,11,07,1, 11.9,1,1, 0.956, 10483.988, 450.422, 52856.478 25/03/20,04:00:27,12,07,1, 11.9,1,1, 0.956, 10483.968, 450.391, 52856.406 25/03/20,04:00:27,13,07,1, 11.9,1,1, 0.956, 10483.974, 450.420, 52856.416 25/03/20,04:00:27,14,07,1, 11.9,1,1, 0.956, 10483.966, 450.400, 52856.293 25/03/20,04:00:27,15,07,1, 11.9,1,1, 0.956, 10483.981, 450.423, 52856.334 25/03/20,04:00:27,16,07,1, 11.9,1,1, 0.956, 10484.010, 450.424, 52856.347 25/03/20,04:00:27,17,07,1, 11.9,1,1, 0.956, 10483.973, 450.438, 52856.405 25/03/20,04:00:27,18,07,1, 11.9,1,1, 0.956, 10483.968, 450.436, 52856.470 25/03/20,04:00:27,19,07,1, 11.9,1,1, 0.956, 10483.994, 450.461, 52856.349 25/03/20,04:00:28,00,07,1, 11.9,1,1, 0.962, 10483.993, 450.461, 52856.349 25/03/20,04:00:28,01,07,1, 11.9,1,1, 0.962, 10483.984, 450.459, 52856.486 25/03/20,04:00:28,02,07,1, 11.9,1,1, 0.962, 10483.983, 450.447, 52856.405 25/03/20,04:00:28,03,07,1, 11.9,1,1, 0.962, 10483.996, 450.444, 52856.352 25/03/20,04:00:28,04,07,1, 11.9,1,1, 0.962, 10484.001, 450.450, 52856.405 25/03/20,04:00:28,05,07,1, 11.9,1,1, 0.962, 10483.997, 450.454, 52856.443 25/03/20,04:00:28,06,07,1, 11.9,1,1, 0.962, 10483.971, 450.478, 52856.465 25/03/20,04:00:28,07,07,1, 11.9,1,1, 0.962, 10484.002, 450.452, 52856.382 25/03/20,04:00:28,08,07,1, 11.9,1,1, 0.962, 10483.994, 450.495, 52856.432 25/03/20,04:00:28,09,07,1, 11.9,1,1, 0.962, 10483.989, 450.477, 52856.379 25/03/20,04:00:28,10,07,1, 11.9,1,1, 0.962, 10483.966, 450.488, 52856.428 25/03/20,04:00:28,11,07,1, 11.9,1,1, 0.962, 10483.974, 450.493, 52856.462 25/03/20,04:00:28,12,07,1, 11.9,1,1, 0.962, 10484.005, 450.484, 52856.378 25/03/20,04:00:28,13,07,1, 11.9,1,1, 0.962, 10484.014, 450.504, 52856.418 25/03/20,04:00:28,14,07,1, 11.9,1,1, 0.962, 10483.974, 450.506, 52856.446 25/03/20,04:00:28,15,07,1, 11.9,1,1, 0.962, 10483.986, 450.501, 52856.393 25/03/20,04:00:28,16,07,1, 11.9,1,1, 0.962, 10483.996, 450.509, 52856.372 25/03/20,04:00:28,17,07,1, 11.9,1,1, 0.962, 10483.985, 450.501, 52856.443 25/03/20,04:00:28,18,07,1, 11.9,1,1, 0.962, 10483.989, 450.534, 52856.535 25/03/20,04:00:28,19,07,1, 11.9,1,1, 0.962, 10483.986, 450.526, 52856.441 25/03/20,04:00:29,00,07,1, 11.9,1,1, 0.957, 10483.985, 450.526, 52856.441 25/03/20,04:00:29,01,07,1, 11.9,1,1, 0.957, 10483.989, 450.528, 52856.529 25/03/20,04:00:29,02,07,1, 11.9,1,1, 0.957, 10483.982, 450.554, 52856.425 25/03/20,04:00:29,03,07,1, 11.9,1,1, 0.957, 10483.998, 450.528, 52856.382 25/03/20,04:00:29,04,07,1, 11.9,1,1, 0.957, 10483.978, 450.564, 52856.479 25/03/20,04:00:29,05,07,1, 11.9,1,1, 0.957, 10483.974, 450.544, 52856.496 25/03/20,04:00:29,06,07,1, 11.9,1,1, 0.957, 10483.986, 450.556, 52856.445 25/03/20,04:00:29,07,07,1, 11.9,1,1, 0.957, 10483.977, 450.550, 52856.524 25/03/20,04:00:29,08,07,1, 11.9,1,1, 0.957, 10483.977, 450.585, 52856.474 25/03/20,04:00:29,09,07,1, 11.9,1,1, 0.957, 10483.989, 450.560, 52856.423 25/03/20,04:00:29,10,07,1, 11.9,1,1, 0.957, 10483.983, 450.583, 52856.464 25/03/20,04:00:29,11,07,1, 11.9,1,1, 0.957, 10483.977, 450.593, 52856.497 25/03/20,04:00:29,12,07,1, 11.9,1,1, 0.957, 10483.980, 450.595, 52856.466 25/03/20,04:00:29,13,07,1, 11.9,1,1, 0.957, 10483.981, 450.608, 52856.470 25/03/20,04:00:29,14,07,1, 11.9,1,1, 0.957, 10483.977, 450.598, 52856.520 25/03/20,04:00:29,15,07,1, 11.9,1,1, 0.957, 10483.978, 450.613, 52856.453 25/03/20,04:00:29,16,07,1, 11.9,1,1, 0.957, 10483.967, 450.614, 52856.462 25/03/20,04:00:29,17,07,1, 11.9,1,1, 0.957, 10483.989, 450.610, 52856.436 25/03/20,04:00:29,18,07,1, 11.9,1,1, 0.957, 10483.985, 450.630, 52856.426 25/03/20,04:00:29,19,07,1, 11.9,1,1, 0.957, 10483.974, 450.638, 52856.517 25/03/20,04:00:30,00,07,1, 11.9,1,1, 0.962, 10483.968, 450.638, 52856.517 25/03/20,04:00:30,01,07,1, 11.9,1,1, 0.962, 10483.979, 450.622, 52856.465 25/03/20,04:00:30,02,07,1, 11.9,1,1, 0.962, 10483.974, 450.659, 52856.556 25/03/20,04:00:30,03,07,1, 11.9,1,1, 0.962, 10484.016, 450.648, 52856.478 25/03/20,04:00:30,04,07,1, 11.9,1,1, 0.962, 10483.999, 450.666, 52856.490 25/03/20,04:00:30,05,07,1, 11.9,1,1, 0.962, 10484.011, 450.667, 52856.513 25/03/20,04:00:30,06,07,1, 11.9,1,1, 0.962, 10484.013, 450.674, 52856.604 25/03/20,04:00:30,07,07,1, 11.9,1,1, 0.962, 10484.013, 450.668, 52856.507 25/03/20,04:00:30,08,07,1, 11.9,1,1, 0.962, 10483.976, 450.698, 52856.537 25/03/20,04:00:30,09,07,1, 11.9,1,1, 0.962, 10484.006, 450.688, 52856.546 25/03/20,04:00:30,10,07,1, 11.9,1,1, 0.962, 10484.006, 450.707, 52856.548 25/03/20,04:00:30,11,07,1, 11.9,1,1, 0.962, 10483.995, 450.690, 52856.548 25/03/20,04:00:30,12,07,1, 11.9,1,1, 0.962, 10484.051, 450.707, 52856.520 25/03/20,04:00:30,13,07,1, 11.9,1,1, 0.962, 10484.016, 450.723, 52856.607 25/03/20,04:00:30,14,07,1, 11.9,1,1, 0.962, 10484.020, 450.713, 52856.608 25/03/20,04:00:30,15,07,1, 11.9,1,1, 0.962, 10484.014, 450.727, 52856.541 25/03/20,04:00:30,16,07,1, 11.9,1,1, 0.962, 10484.034, 450.733, 52856.575 25/03/20,04:00:30,17,07,1, 11.9,1,1, 0.962, 10484.008, 450.744, 52856.476 25/03/20,04:00:30,18,07,1, 11.9,1,1, 0.962, 10484.039, 450.749, 52856.602 25/03/20,04:00:30,19,07,1, 11.9,1,1, 0.962, 10484.017, 450.768, 52856.552 25/03/20,04:00:31,00,07,1, 11.9,1,1, 0.956, 10484.010, 450.768, 52856.552 25/03/20,04:00:31,01,07,1, 11.9,1,1, 0.956, 10484.036, 450.771, 52856.655 25/03/20,04:00:31,02,07,1, 11.9,1,1, 0.956, 10484.038, 450.791, 52856.593 25/03/20,04:00:31,03,07,1, 11.9,1,1, 0.956, 10484.014, 450.758, 52856.555 25/03/20,04:00:31,04,07,1, 11.9,1,1, 0.956, 10484.019, 450.789, 52856.584 25/03/20,04:00:31,05,07,1, 11.9,1,1, 0.956, 10484.019, 450.795, 52856.599 25/03/20,04:00:31,06,07,1, 11.9,1,1, 0.956, 10484.024, 450.781, 52856.632 25/03/20,04:00:31,07,07,1, 11.9,1,1, 0.956, 10484.045, 450.789, 52856.635 25/03/20,04:00:31,08,07,1, 11.9,1,1, 0.956, 10484.005, 450.811, 52856.595 25/03/20,04:00:31,09,07,1, 11.9,1,1, 0.956, 10484.032, 450.821, 52856.598 25/03/20,04:00:31,10,07,1, 11.9,1,1, 0.956, 10484.015, 450.791, 52856.607 25/03/20,04:00:31,11,07,1, 11.9,1,1, 0.956, 10484.011, 450.829, 52856.590 25/03/20,04:00:31,12,07,1, 11.9,1,1, 0.956, 10484.042, 450.825, 52856.581 25/03/20,04:00:31,13,07,1, 11.9,1,1, 0.956, 10484.038, 450.836, 52856.562 25/03/20,04:00:31,14,07,1, 11.9,1,1, 0.956, 10484.037, 450.853, 52856.666 25/03/20,04:00:31,15,07,1, 11.9,1,1, 0.956, 10484.050, 450.845, 52856.626 25/03/20,04:00:31,16,07,1, 11.9,1,1, 0.956, 10484.017, 450.836, 52856.601 25/03/20,04:00:31,17,07,1, 11.9,1,1, 0.956, 10484.046, 450.839, 52856.571 25/03/20,04:00:31,18,07,1, 11.9,1,1, 0.956, 10484.043, 450.825, 52856.554 25/03/20,04:00:31,19,07,1, 11.9,1,1, 0.956, 10484.049, 450.856, 52856.624 25/03/20,04:00:32,00,07,1, 11.9,1,1, 0.962, 10484.043, 450.856, 52856.624 25/03/20,04:00:32,01,07,1, 11.9,1,1, 0.962, 10484.064, 450.881, 52856.651 25/03/20,04:00:32,02,07,1, 11.9,1,1, 0.962, 10484.049, 450.880, 52856.615 25/03/20,04:00:32,03,07,1, 11.9,1,1, 0.962, 10484.060, 450.894, 52856.648 25/03/20,04:00:32,04,07,1, 11.9,1,1, 0.962, 10484.051, 450.869, 52856.597 25/03/20,04:00:32,05,07,1, 11.9,1,1, 0.962, 10484.073, 450.910, 52856.570 25/03/20,04:00:32,06,07,1, 11.9,1,1, 0.962, 10484.063, 450.919, 52856.636 25/03/20,04:00:32,07,07,1, 11.9,1,1, 0.962, 10484.075, 450.905, 52856.618 25/03/20,04:00:32,08,07,1, 11.9,1,1, 0.962, 10484.082, 450.907, 52856.629 25/03/20,04:00:32,09,07,1, 11.9,1,1, 0.962, 10484.099, 450.928, 52856.632 25/03/20,04:00:32,10,07,1, 11.9,1,1, 0.962, 10484.095, 450.918, 52856.577 25/03/20,04:00:32,11,07,1, 11.9,1,1, 0.962, 10484.107, 450.957, 52856.665 25/03/20,04:00:32,12,07,1, 11.9,1,1, 0.962, 10484.082, 450.933, 52856.572 25/03/20,04:00:32,13,07,1, 11.9,1,1, 0.962, 10484.101, 450.940, 52856.603 25/03/20,04:00:32,14,07,1, 11.9,1,1, 0.962, 10484.117, 450.966, 52856.658 25/03/20,04:00:32,15,07,1, 11.9,1,1, 0.962, 10484.122, 450.974, 52856.582 25/03/20,04:00:32,16,07,1, 11.9,1,1, 0.962, 10484.119, 450.972, 52856.666 25/03/20,04:00:32,17,07,1, 11.9,1,1, 0.962, 10484.109, 450.998, 52856.670 25/03/20,04:00:32,18,07,1, 11.9,1,1, 0.962, 10484.104, 450.960, 52856.542 25/03/20,04:00:32,19,07,1, 11.9,1,1, 0.962, 10484.130, 450.990, 52856.664 25/03/20,04:00:33,00,07,1, 12.0,1,1, 0.959, 10484.127, 450.990, 52856.664 25/03/20,04:00:33,01,07,1, 12.0,1,1, 0.959, 10484.118, 451.016, 52856.633 25/03/20,04:00:33,02,07,1, 12.0,1,1, 0.959, 10484.113, 450.985, 52856.661 25/03/20,04:00:33,03,07,1, 12.0,1,1, 0.959, 10484.128, 451.006, 52856.747 25/03/20,04:00:33,04,07,1, 12.0,1,1, 0.959, 10484.121, 451.000, 52856.615 25/03/20,04:00:33,05,07,1, 12.0,1,1, 0.959, 10484.117, 451.011, 52856.696 25/03/20,04:00:33,06,07,1, 12.0,1,1, 0.959, 10484.140, 451.023, 52856.637 25/03/20,04:00:33,07,07,1, 12.0,1,1, 0.959, 10484.145, 451.019, 52856.650 25/03/20,04:00:33,08,07,1, 12.0,1,1, 0.959, 10484.153, 451.025, 52856.665 25/03/20,04:00:33,09,07,1, 12.0,1,1, 0.959, 10484.134, 451.048, 52856.722 25/03/20,04:00:33,10,07,1, 12.0,1,1, 0.959, 10484.136, 451.049, 52856.643 25/03/20,04:00:33,11,07,1, 12.0,1,1, 0.959, 10484.130, 451.033, 52856.668 25/03/20,04:00:33,12,07,1, 12.0,1,1, 0.959, 10484.158, 451.055, 52856.681 25/03/20,04:00:33,13,07,1, 12.0,1,1, 0.959, 10484.153, 451.054, 52856.625 25/03/20,04:00:33,14,07,1, 12.0,1,1, 0.959, 10484.150, 451.080, 52856.705 25/03/20,04:00:33,15,07,1, 12.0,1,1, 0.959, 10484.155, 451.058, 52856.684 25/03/20,04:00:33,16,07,1, 12.0,1,1, 0.959, 10484.152, 451.074, 52856.757 25/03/20,04:00:33,17,07,1, 12.0,1,1, 0.959, 10484.146, 451.049, 52856.669 25/03/20,04:00:33,18,07,1, 12.0,1,1, 0.959, 10484.151, 451.052, 52856.613 25/03/20,04:00:33,19,07,1, 12.0,1,1, 0.959, 10484.156, 451.070, 52856.667 25/03/20,04:00:34,00,07,1, 11.9,1,1, 0.960, 10484.152, 451.070, 52856.667 25/03/20,04:00:34,01,07,1, 11.9,1,1, 0.960, 10484.168, 451.071, 52856.657 25/03/20,04:00:34,02,07,1, 11.9,1,1, 0.960, 10484.164, 451.087, 52856.705 25/03/20,04:00:34,03,07,1, 11.9,1,1, 0.960, 10484.136, 451.086, 52856.524 25/03/20,04:00:34,04,07,1, 11.9,1,1, 0.960, 10484.163, 451.079, 52856.708 25/03/20,04:00:34,05,07,1, 11.9,1,1, 0.960, 10484.167, 451.081, 52856.606 25/03/20,04:00:34,06,07,1, 11.9,1,1, 0.960, 10484.186, 451.091, 52856.401 25/03/20,04:00:34,07,07,1, 11.9,1,1, 0.960, 10484.172, 451.094, 52856.667 25/03/20,04:00:34,08,07,1, 11.9,1,1, 0.960, 10484.189, 451.104, 52856.699 25/03/20,04:00:34,09,07,1, 11.9,1,1, 0.960, 10484.182, 451.091, 52856.635 25/03/20,04:00:34,10,07,1, 11.9,1,1, 0.960, 10484.200, 451.115, 52856.759 25/03/20,04:00:34,11,07,1, 11.9,1,1, 0.960, 10484.177, 451.084, 52856.705 25/03/20,04:00:34,12,07,1, 11.9,1,1, 0.960, 10484.199, 451.116, 52856.642 25/03/20,04:00:34,13,07,1, 11.9,1,1, 0.960, 10484.185, 451.096, 52856.715 25/03/20,04:00:34,14,07,1, 11.9,1,1, 0.960, 10484.194, 451.125, 52856.713 25/03/20,04:00:34,15,07,1, 11.9,1,1, 0.960, 10484.180, 451.119, 52856.669 25/03/20,04:00:34,16,07,1, 11.9,1,1, 0.960, 10484.212, 451.128, 52856.760 25/03/20,04:00:34,17,07,1, 11.9,1,1, 0.960, 10484.188, 451.104, 52856.730 25/03/20,04:00:34,18,07,1, 11.9,1,1, 0.960, 10484.205, 451.137, 52856.733 25/03/20,04:00:34,19,07,1, 11.9,1,1, 0.960, 10484.195, 451.126, 52856.693 25/03/20,04:00:35,00,07,1, 11.8,1,1, 0.958, 10484.194, 451.126, 52856.693 25/03/20,04:00:35,01,07,1, 11.8,1,1, 0.958, 10484.207, 451.144, 52856.633 25/03/20,04:00:35,02,07,1, 11.8,1,1, 0.958, 10484.204, 451.153, 52856.703 25/03/20,04:00:35,03,07,1, 11.8,1,1, 0.958, 10484.211, 451.139, 52856.700 25/03/20,04:00:35,04,07,1, 11.8,1,1, 0.958, 10484.215, 451.153, 52856.711 25/03/20,04:00:35,05,07,1, 11.8,1,1, 0.958, 10484.217, 451.155, 52856.725 25/03/20,04:00:35,06,07,1, 11.8,1,1, 0.958, 10484.225, 451.160, 52856.700 25/03/20,04:00:35,07,07,1, 11.8,1,1, 0.958, 10484.199, 451.152, 52856.807 25/03/20,04:00:35,08,07,1, 11.8,1,1, 0.958, 10484.215, 451.146, 52856.688 25/03/20,04:00:35,09,07,1, 11.8,1,1, 0.958, 10484.242, 451.171, 52856.722 25/03/20,04:00:35,10,07,1, 11.8,1,1, 0.958, 10484.228, 451.186, 52856.734 25/03/20,04:00:35,11,07,1, 11.8,1,1, 0.958, 10484.202, 451.180, 52856.716 25/03/20,04:00:35,12,07,1, 11.8,1,1, 0.958, 10484.218, 451.190, 52856.716 25/03/20,04:00:35,13,07,1, 11.8,1,1, 0.958, 10484.204, 451.187, 52856.679 25/03/20,04:00:35,14,07,1, 11.8,1,1, 0.958, 10484.245, 451.159, 52856.659 25/03/20,04:00:35,15,07,1, 11.8,1,1, 0.958, 10484.226, 451.201, 52856.723 25/03/20,04:00:35,16,07,1, 11.8,1,1, 0.958, 10484.210, 451.201, 52856.762 25/03/20,04:00:35,17,07,1, 11.8,1,1, 0.958, 10484.245, 451.182, 52856.732 25/03/20,04:00:35,18,07,1, 11.8,1,1, 0.958, 10484.233, 451.190, 52856.736 25/03/20,04:00:35,19,07,1, 11.8,1,1, 0.958, 10484.220, 451.192, 52856.695 25/03/20,04:00:36,00,07,1, 11.9,1,1, 0.961, 10484.219, 451.192, 52856.695 25/03/20,04:00:36,01,07,1, 11.9,1,1, 0.961, 10484.215, 451.213, 52856.676 25/03/20,04:00:36,02,07,1, 11.9,1,1, 0.961, 10484.230, 451.211, 52856.688 25/03/20,04:00:36,03,07,1, 11.9,1,1, 0.961, 10484.248, 451.210, 52856.697 25/03/20,04:00:36,04,07,1, 11.9,1,1, 0.961, 10484.232, 451.226, 52856.763 25/03/20,04:00:36,05,07,1, 11.9,1,1, 0.961, 10484.225, 451.241, 52856.832 25/03/20,04:00:36,06,07,1, 11.9,1,1, 0.961, 10484.217, 451.218, 52856.696 25/03/20,04:00:36,07,07,1, 11.9,1,1, 0.961, 10484.234, 451.224, 52856.814 25/03/20,04:00:36,08,07,1, 11.9,1,1, 0.961, 10484.207, 451.213, 52856.709 25/03/20,04:00:36,09,07,1, 11.9,1,1, 0.961, 10484.223, 451.236, 52856.724 25/03/20,04:00:36,10,07,1, 11.9,1,1, 0.961, 10484.247, 451.236, 52856.755 25/03/20,04:00:36,11,07,1, 11.9,1,1, 0.961, 10484.244, 451.263, 52856.759 25/03/20,04:00:36,12,07,1, 11.9,1,1, 0.961, 10484.243, 451.250, 52856.821 25/03/20,04:00:36,13,07,1, 11.9,1,1, 0.961, 10484.221, 451.265, 52857.077 25/03/20,04:00:36,14,07,1, 11.9,1,1, 0.961, 10484.242, 451.254, 52856.851 25/03/20,04:00:36,15,07,1, 11.9,1,1, 0.961, 10484.244, 451.260, 52856.792 25/03/20,04:00:36,16,07,1, 11.9,1,1, 0.961, 10484.249, 451.260, 52856.814 25/03/20,04:00:36,17,07,1, 11.9,1,1, 0.961, 10484.233, 451.303, 52856.854 25/03/20,04:00:36,18,07,1, 11.9,1,1, 0.961, 10484.242, 451.295, 52856.814 25/03/20,04:00:36,19,07,1, 11.9,1,1, 0.961, 10484.230, 451.299, 52856.777 25/03/20,04:00:37,00,06,1, 11.9,1,1, 0.961, 10484.227, 451.299, 52856.777 25/03/20,04:00:37,01,06,1, 11.9,1,1, 0.961, 10484.265, 451.337, 52856.804 25/03/20,04:00:37,02,06,1, 11.9,1,1, 0.961, 10484.278, 451.306, 52856.710 25/03/20,04:00:37,03,06,1, 11.9,1,1, 0.961, 10484.264, 451.330, 52856.842 25/03/20,04:00:37,04,06,1, 11.9,1,1, 0.961, 10484.239, 451.292, 52856.834 25/03/20,04:00:37,05,06,1, 11.9,1,1, 0.961, 10484.269, 451.322, 52856.778 25/03/20,04:00:37,06,06,1, 11.9,1,1, 0.961, 10484.250, 451.324, 52856.783 25/03/20,04:00:37,07,06,1, 11.9,1,1, 0.961, 10484.244, 451.340, 52856.856 25/03/20,04:00:37,08,06,1, 11.9,1,1, 0.961, 10484.254, 451.357, 52856.813 25/03/20,04:00:37,09,06,1, 11.9,1,1, 0.961, 10484.258, 451.364, 52856.795 25/03/20,04:00:37,10,06,1, 11.9,1,1, 0.961, 10484.233, 451.343, 52856.842 25/03/20,04:00:37,11,06,1, 11.9,1,1, 0.961, 10484.269, 451.364, 52856.793 25/03/20,04:00:37,12,06,1, 11.9,1,1, 0.961, 10484.271, 451.375, 52856.819 25/03/20,04:00:37,13,06,1, 11.9,1,1, 0.961, 10484.251, 451.383, 52856.851 25/03/20,04:00:37,14,06,1, 11.9,1,1, 0.961, 10484.273, 451.366, 52856.779 25/03/20,04:00:37,15,06,1, 11.9,1,1, 0.961, 10484.260, 451.397, 52856.827 25/03/20,04:00:37,16,06,1, 11.9,1,1, 0.961, 10484.266, 451.392, 52856.767 25/03/20,04:00:37,17,06,1, 11.9,1,1, 0.961, 10484.288, 451.408, 52856.840 25/03/20,04:00:37,18,06,1, 11.9,1,1, 0.961, 10484.268, 451.398, 52856.798 25/03/20,04:00:37,19,06,1, 11.9,1,1, 0.961, 10484.277, 451.400, 52856.854 25/03/20,04:00:38,00,06,1, 11.9,1,1, 0.960, 10484.269, 451.400, 52856.854 25/03/20,04:00:38,01,06,1, 11.9,1,1, 0.960, 10484.283, 451.397, 52856.779 25/03/20,04:00:38,02,06,1, 11.9,1,1, 0.960, 10484.297, 451.415, 52856.789 25/03/20,04:00:38,03,06,1, 11.9,1,1, 0.960, 10484.295, 451.433, 52856.834 25/03/20,04:00:38,04,06,1, 11.9,1,1, 0.960, 10484.280, 451.427, 52856.867 25/03/20,04:00:38,05,06,1, 11.9,1,1, 0.960, 10484.265, 451.427, 52856.855 25/03/20,04:00:38,06,06,1, 11.9,1,1, 0.960, 10484.290, 451.438, 52856.894 25/03/20,04:00:38,07,06,1, 11.9,1,1, 0.960, 10484.269, 451.460, 52856.851 25/03/20,04:00:38,08,06,1, 11.9,1,1, 0.960, 10484.271, 451.449, 52856.799 25/03/20,04:00:38,09,06,1, 11.9,1,1, 0.960, 10484.287, 451.465, 52856.762 25/03/20,04:00:38,10,06,1, 11.9,1,1, 0.960, 10484.272, 451.486, 52856.843 25/03/20,04:00:38,11,06,1, 11.9,1,1, 0.960, 10484.287, 451.478, 52856.837 25/03/20,04:00:38,12,06,1, 11.9,1,1, 0.960, 10484.285, 451.486, 52856.823 25/03/20,04:00:38,13,06,1, 11.9,1,1, 0.960, 10484.274, 451.489, 52856.940 25/03/20,04:00:38,14,06,1, 11.9,1,1, 0.960, 10484.276, 451.502, 52856.827 25/03/20,04:00:38,15,06,1, 11.9,1,1, 0.960, 10484.271, 451.512, 52856.776 25/03/20,04:00:38,16,06,1, 11.9,1,1, 0.960, 10484.281, 451.496, 52856.834 25/03/20,04:00:38,17,06,1, 11.9,1,1, 0.960, 10484.270, 451.507, 52856.810 25/03/20,04:00:38,18,06,1, 11.9,1,1, 0.960, 10484.263, 451.503, 52856.846 25/03/20,04:00:38,19,06,1, 11.9,1,1, 0.960, 10484.265, 451.530, 52856.939 25/03/20,04:00:39,00,06,1, 11.9,1,1, 0.961, 10484.260, 451.530, 52856.939 25/03/20,04:00:39,01,06,1, 11.9,1,1, 0.961, 10484.262, 451.532, 52856.861 25/03/20,04:00:39,02,06,1, 11.9,1,1, 0.961, 10484.282, 451.552, 52856.858 25/03/20,04:00:39,03,06,1, 11.9,1,1, 0.961, 10484.240, 451.547, 52856.873 25/03/20,04:00:39,04,06,1, 11.9,1,1, 0.961, 10484.279, 451.567, 52856.908 25/03/20,04:00:39,05,06,1, 11.9,1,1, 0.961, 10484.281, 451.554, 52856.904 25/03/20,04:00:39,06,06,1, 11.9,1,1, 0.961, 10484.284, 451.577, 52856.890 25/03/20,04:00:39,07,06,1, 11.9,1,1, 0.961, 10484.266, 451.564, 52856.917 25/03/20,04:00:39,08,06,1, 11.9,1,1, 0.961, 10484.247, 451.575, 52856.895 25/03/20,04:00:39,09,06,1, 11.9,1,1, 0.961, 10484.262, 451.576, 52856.827 25/03/20,04:00:39,10,06,1, 11.9,1,1, 0.961, 10484.253, 451.580, 52856.903 25/03/20,04:00:39,11,06,1, 11.9,1,1, 0.961, 10484.243, 451.571, 52856.890 25/03/20,04:00:39,12,06,1, 11.9,1,1, 0.961, 10484.259, 451.601, 52856.882 25/03/20,04:00:39,13,06,1, 11.9,1,1, 0.961, 10484.239, 451.608, 52857.004 25/03/20,04:00:39,14,06,1, 11.9,1,1, 0.961, 10484.260, 451.619, 52856.981 25/03/20,04:00:39,15,06,1, 11.9,1,1, 0.961, 10484.230, 451.589, 52856.860 25/03/20,04:00:39,16,06,1, 11.9,1,1, 0.961, 10484.216, 451.625, 52856.926 25/03/20,04:00:39,17,06,1, 11.9,1,1, 0.961, 10484.223, 451.619, 52856.984 25/03/20,04:00:39,18,06,1, 11.9,1,1, 0.961, 10484.207, 451.646, 52856.899 25/03/20,04:00:39,19,06,1, 11.9,1,1, 0.961, 10484.222, 451.639, 52856.945 25/03/20,04:00:40,00,06,1, 11.9,1,1, 0.961, 10484.219, 451.639, 52856.945 25/03/20,04:00:40,01,06,1, 11.9,1,1, 0.961, 10484.206, 451.637, 52856.964 25/03/20,04:00:40,02,06,1, 11.9,1,1, 0.961, 10484.193, 451.652, 52856.981 25/03/20,04:00:40,03,06,1, 11.9,1,1, 0.961, 10484.192, 451.642, 52856.899 25/03/20,04:00:40,04,06,1, 11.9,1,1, 0.961, 10484.198, 451.660, 52856.941 25/03/20,04:00:40,05,06,1, 11.9,1,1, 0.961, 10484.235, 451.661, 52856.921 25/03/20,04:00:40,06,06,1, 11.9,1,1, 0.961, 10484.200, 451.654, 52856.924 25/03/20,04:00:40,07,06,1, 11.9,1,1, 0.961, 10484.196, 451.678, 52856.958 25/03/20,04:00:40,08,06,1, 11.9,1,1, 0.961, 10484.170, 451.691, 52856.934 25/03/20,04:00:40,09,06,1, 11.9,1,1, 0.961, 10484.185, 451.699, 52856.898 25/03/20,04:00:40,10,06,1, 11.9,1,1, 0.961, 10484.199, 451.699, 52856.926 25/03/20,04:00:40,11,06,1, 11.9,1,1, 0.961, 10484.185, 451.701, 52856.856 25/03/20,04:00:40,12,06,1, 11.9,1,1, 0.961, 10484.149, 451.699, 52856.968 25/03/20,04:00:40,13,06,1, 11.9,1,1, 0.961, 10484.153, 451.720, 52856.938 25/03/20,04:00:40,14,06,1, 11.9,1,1, 0.961, 10484.158, 451.736, 52856.985 25/03/20,04:00:40,15,06,1, 11.9,1,1, 0.961, 10484.154, 451.740, 52856.924 25/03/20,04:00:40,16,06,1, 11.9,1,1, 0.961, 10484.162, 451.736, 52856.901 25/03/20,04:00:40,17,06,1, 11.9,1,1, 0.961, 10484.157, 451.763, 52857.004 25/03/20,04:00:40,18,06,1, 11.9,1,1, 0.961, 10484.157, 451.732, 52856.972 25/03/20,04:00:40,19,06,1, 11.9,1,1, 0.961, 10484.140, 451.750, 52856.931 25/03/20,04:00:41,00,06,1, 11.9,1,1, 0.959, 10484.135, 451.750, 52856.931 25/03/20,04:00:41,01,06,1, 11.9,1,1, 0.959, 10484.163, 451.779, 52856.958 25/03/20,04:00:41,02,06,1, 11.9,1,1, 0.959, 10484.110, 451.757, 52856.942 25/03/20,04:00:41,03,06,1, 11.9,1,1, 0.959, 10484.104, 451.797, 52856.983 25/03/20,04:00:41,04,06,1, 11.9,1,1, 0.959, 10484.098, 451.762, 52856.935 25/03/20,04:00:41,05,06,1, 11.9,1,1, 0.959, 10484.113, 451.773, 52856.971 25/03/20,04:00:41,06,06,1, 11.9,1,1, 0.959, 10484.099, 451.771, 52856.959 25/03/20,04:00:41,07,06,1, 11.9,1,1, 0.959, 10484.107, 451.804, 52857.049 25/03/20,04:00:41,08,06,1, 11.9,1,1, 0.959, 10484.082, 451.800, 52857.007 25/03/20,04:00:41,09,06,1, 11.9,1,1, 0.959, 10484.090, 451.815, 52857.022 25/03/20,04:00:41,10,06,1, 11.9,1,1, 0.959, 10484.088, 451.803, 52857.002 25/03/20,04:00:41,11,06,1, 11.9,1,1, 0.959, 10484.087, 451.827, 52856.943 25/03/20,04:00:41,12,06,1, 11.9,1,1, 0.959, 10484.067, 451.816, 52857.043 25/03/20,04:00:41,13,06,1, 11.9,1,1, 0.959, 10484.081, 451.811, 52856.882 25/03/20,04:00:41,14,06,1, 11.9,1,1, 0.959, 10484.078, 451.845, 52857.012 25/03/20,04:00:41,15,06,1, 11.9,1,1, 0.959, 10484.049, 451.861, 52857.012 25/03/20,04:00:41,16,06,1, 11.9,1,1, 0.959, 10484.049, 451.835, 52857.027 25/03/20,04:00:41,17,06,1, 11.9,1,1, 0.959, 10484.056, 451.849, 52856.983 25/03/20,04:00:41,18,06,1, 11.9,1,1, 0.959, 10484.048, 451.835, 52856.946 25/03/20,04:00:41,19,06,1, 11.9,1,1, 0.959, 10484.025, 451.853, 52856.969 25/03/20,04:00:42,00,06,1, 11.9,1,1, 0.958, 10484.018, 451.853, 52856.969 25/03/20,04:00:42,01,06,1, 11.9,1,1, 0.958, 10484.035, 451.876, 52856.957 25/03/20,04:00:42,02,06,1, 11.9,1,1, 0.958, 10484.007, 451.894, 52856.954 25/03/20,04:00:42,03,06,1, 11.9,1,1, 0.958, 10484.007, 451.906, 52857.044 25/03/20,04:00:42,04,06,1, 11.9,1,1, 0.958, 10483.996, 451.893, 52857.027 25/03/20,04:00:42,05,06,1, 11.9,1,1, 0.958, 10483.969, 451.904, 52856.921 25/03/20,04:00:42,06,06,1, 11.9,1,1, 0.958, 10483.976, 451.901, 52857.002 25/03/20,04:00:42,07,06,1, 11.9,1,1, 0.958, 10483.942, 451.911, 52856.993 25/03/20,04:00:42,08,06,1, 11.9,1,1, 0.958, 10483.965, 451.913, 52857.043 25/03/20,04:00:42,09,06,1, 11.9,1,1, 0.958, 10483.974, 451.944, 52856.973 25/03/20,04:00:42,10,06,1, 11.9,1,1, 0.958, 10483.950, 451.953, 52857.044 25/03/20,04:00:42,11,06,1, 11.9,1,1, 0.958, 10483.950, 451.940, 52856.973 25/03/20,04:00:42,12,06,1, 11.9,1,1, 0.958, 10483.952, 451.943, 52856.956 25/03/20,04:00:42,13,06,1, 11.9,1,1, 0.958, 10483.945, 451.953, 52856.994 25/03/20,04:00:42,14,06,1, 11.9,1,1, 0.958, 10483.942, 451.992, 52856.997 25/03/20,04:00:42,15,06,1, 11.9,1,1, 0.958, 10483.950, 451.966, 52856.998 25/03/20,04:00:42,16,06,1, 11.9,1,1, 0.958, 10483.912, 451.961, 52856.892 25/03/20,04:00:42,17,06,1, 11.9,1,1, 0.958, 10483.936, 451.983, 52857.086 25/03/20,04:00:42,18,06,1, 11.9,1,1, 0.958, 10483.932, 451.984, 52856.971 25/03/20,04:00:42,19,06,1, 11.9,1,1, 0.958, 10483.930, 451.988, 52856.918 25/03/20,04:00:43,00,06,1, 11.9,1,1, 0.958, 10483.927, 451.988, 52856.918 25/03/20,04:00:43,01,06,1, 11.9,1,1, 0.958, 10483.885, 452.022, 52856.996 25/03/20,04:00:43,02,06,1, 11.9,1,1, 0.958, 10483.886, 452.035, 52857.049 25/03/20,04:00:43,03,06,1, 11.9,1,1, 0.958, 10483.874, 452.019, 52857.055 25/03/20,04:00:43,04,06,1, 11.9,1,1, 0.958, 10483.872, 452.027, 52856.998 25/03/20,04:00:43,05,06,1, 11.9,1,1, 0.958, 10483.863, 452.006, 52857.043 25/03/20,04:00:43,06,06,1, 11.9,1,1, 0.958, 10483.848, 452.063, 52857.050 25/03/20,04:00:43,07,06,1, 11.9,1,1, 0.958, 10483.866, 452.035, 52856.954 25/03/20,04:00:43,08,06,1, 11.9,1,1, 0.958, 10483.847, 452.063, 52856.991 25/03/20,04:00:43,09,06,1, 11.9,1,1, 0.958, 10483.816, 452.052, 52857.082 25/03/20,04:00:43,10,06,1, 11.9,1,1, 0.958, 10483.826, 452.084, 52857.039 25/03/20,04:00:43,11,06,1, 11.9,1,1, 0.958, 10483.822, 452.082, 52857.026 25/03/20,04:00:43,12,06,1, 11.9,1,1, 0.958, 10483.819, 452.106, 52857.052 25/03/20,04:00:43,13,06,1, 11.9,1,1, 0.958, 10483.813, 452.101, 52856.946 25/03/20,04:00:43,14,06,1, 11.9,1,1, 0.958, 10483.808, 452.103, 52857.048 25/03/20,04:00:43,15,06,1, 11.9,1,1, 0.958, 10483.788, 452.092, 52856.955 25/03/20,04:00:43,16,06,1, 11.9,1,1, 0.958, 10483.777, 452.124, 52857.023 25/03/20,04:00:43,17,06,1, 11.9,1,1, 0.958, 10483.750, 452.122, 52857.073 25/03/20,04:00:43,18,06,1, 11.9,1,1, 0.958, 10483.780, 452.133, 52857.011 25/03/20,04:00:43,19,06,1, 11.9,1,1, 0.958, 10483.763, 452.130, 52857.005 25/03/20,04:00:44,00,07,1, 11.9,1,1, 0.959, 10483.760, 452.130, 52857.005 25/03/20,04:00:44,01,07,1, 11.9,1,1, 0.959, 10483.749, 452.125, 52857.058 25/03/20,04:00:44,02,07,1, 11.9,1,1, 0.959, 10483.732, 452.145, 52857.085 25/03/20,04:00:44,03,07,1, 11.9,1,1, 0.959, 10483.747, 452.145, 52857.142 25/03/20,04:00:44,04,07,1, 11.9,1,1, 0.959, 10483.737, 452.163, 52857.036 25/03/20,04:00:44,05,07,1, 11.9,1,1, 0.959, 10483.719, 452.146, 52857.040 25/03/20,04:00:44,06,07,1, 11.9,1,1, 0.959, 10483.745, 452.174, 52857.053 25/03/20,04:00:44,07,07,1, 11.9,1,1, 0.959, 10483.727, 452.168, 52856.996 25/03/20,04:00:44,08,07,1, 11.9,1,1, 0.959, 10483.701, 452.191, 52857.101 25/03/20,04:00:44,09,07,1, 11.9,1,1, 0.959, 10483.750, 452.195, 52857.060 25/03/20,04:00:44,10,07,1, 11.9,1,1, 0.959, 10483.712, 452.204, 52857.059 25/03/20,04:00:44,11,07,1, 11.9,1,1, 0.959, 10483.683, 452.194, 52857.003 25/03/20,04:00:44,12,07,1, 11.9,1,1, 0.959, 10483.708, 452.211, 52857.006 25/03/20,04:00:44,13,07,1, 11.9,1,1, 0.959, 10483.696, 452.186, 52857.024 25/03/20,04:00:44,14,07,1, 11.9,1,1, 0.959, 10483.701, 452.224, 52857.211 25/03/20,04:00:44,15,07,1, 11.9,1,1, 0.959, 10483.627, 452.222, 52857.091 25/03/20,04:00:44,16,07,1, 11.9,1,1, 0.959, 10483.648, 452.256, 52857.188 25/03/20,04:00:44,17,07,1, 11.9,1,1, 0.959, 10483.636, 452.240, 52857.150 25/03/20,04:00:44,18,07,1, 11.9,1,1, 0.959, 10483.637, 452.243, 52857.136 25/03/20,04:00:44,19,07,1, 11.9,1,1, 0.959, 10483.618, 452.241, 52857.022 25/03/20,04:00:45,00,07,1, 11.9,1,1, 0.957, 10483.609, 452.241, 52857.022 25/03/20,04:00:45,01,07,1, 11.9,1,1, 0.957, 10483.636, 452.264, 52857.104 25/03/20,04:00:45,02,07,1, 11.9,1,1, 0.957, 10483.611, 452.264, 52857.079 25/03/20,04:00:45,03,07,1, 11.9,1,1, 0.957, 10483.614, 452.270, 52857.156 25/03/20,04:00:45,04,07,1, 11.9,1,1, 0.957, 10483.604, 452.282, 52857.151 25/03/20,04:00:45,05,07,1, 11.9,1,1, 0.957, 10483.618, 452.272, 52857.077 25/03/20,04:00:45,06,07,1, 11.9,1,1, 0.957, 10483.592, 452.292, 52857.105 25/03/20,04:00:45,07,07,1, 11.9,1,1, 0.957, 10483.604, 452.304, 52857.129 25/03/20,04:00:45,08,07,1, 11.9,1,1, 0.957, 10483.578, 452.275, 52857.070 25/03/20,04:00:45,09,07,1, 11.9,1,1, 0.957, 10483.588, 452.279, 52857.148 25/03/20,04:00:45,10,07,1, 11.9,1,1, 0.957, 10483.567, 452.301, 52857.152 25/03/20,04:00:45,11,07,1, 11.9,1,1, 0.957, 10483.573, 452.306, 52857.126 25/03/20,04:00:45,12,07,1, 11.9,1,1, 0.957, 10483.573, 452.325, 52857.030 25/03/20,04:00:45,13,07,1, 11.9,1,1, 0.957, 10483.562, 452.334, 52857.201 25/03/20,04:00:45,14,07,1, 11.9,1,1, 0.957, 10483.552, 452.323, 52857.170 25/03/20,04:00:45,15,07,1, 11.9,1,1, 0.957, 10483.534, 452.360, 52857.185 25/03/20,04:00:45,16,07,1, 11.9,1,1, 0.957, 10483.534, 452.333, 52857.102 25/03/20,04:00:45,17,07,1, 11.9,1,1, 0.957, 10483.513, 452.353, 52857.216 25/03/20,04:00:45,18,07,1, 11.9,1,1, 0.957, 10483.520, 452.364, 52857.093 25/03/20,04:00:45,19,07,1, 11.9,1,1, 0.957, 10483.523, 452.365, 52857.194 25/03/20,04:00:46,00,07,1, 11.9,1,1, 0.961, 10483.518, 452.365, 52857.194 25/03/20,04:00:46,01,07,1, 11.9,1,1, 0.961, 10483.506, 452.371, 52857.149 25/03/20,04:00:46,02,07,1, 11.9,1,1, 0.961, 10483.505, 452.373, 52857.124 25/03/20,04:00:46,03,07,1, 11.9,1,1, 0.961, 10483.524, 452.414, 52857.215 25/03/20,04:00:46,04,07,1, 11.9,1,1, 0.961, 10483.510, 452.384, 52857.169 25/03/20,04:00:46,05,07,1, 11.9,1,1, 0.961, 10483.480, 452.412, 52857.214 25/03/20,04:00:46,06,07,1, 11.9,1,1, 0.961, 10483.468, 452.403, 52857.214 25/03/20,04:00:46,07,07,1, 11.9,1,1, 0.961, 10483.478, 452.396, 52857.148 25/03/20,04:00:46,08,07,1, 11.9,1,1, 0.961, 10483.464, 452.400, 52857.130 25/03/20,04:00:46,09,07,1, 11.9,1,1, 0.961, 10483.477, 452.417, 52857.172 25/03/20,04:00:46,10,07,1, 11.9,1,1, 0.961, 10483.462, 452.420, 52857.210 25/03/20,04:00:46,11,07,1, 11.9,1,1, 0.961, 10483.439, 452.417, 52857.176 25/03/20,04:00:46,12,07,1, 11.9,1,1, 0.961, 10483.421, 452.420, 52857.204 25/03/20,04:00:46,13,07,1, 11.9,1,1, 0.961, 10483.439, 452.437, 52857.188 25/03/20,04:00:46,14,07,1, 11.9,1,1, 0.961, 10483.410, 452.425, 52857.086 25/03/20,04:00:46,15,07,1, 11.9,1,1, 0.961, 10483.417, 452.446, 52857.148 25/03/20,04:00:46,16,07,1, 11.9,1,1, 0.961, 10483.417, 452.450, 52857.177 25/03/20,04:00:46,17,07,1, 11.9,1,1, 0.961, 10483.399, 452.488, 52857.296 25/03/20,04:00:46,18,07,1, 11.9,1,1, 0.961, 10483.377, 452.461, 52857.237 25/03/20,04:00:46,19,07,1, 11.9,1,1, 0.961, 10483.391, 452.479, 52857.203 25/03/20,04:00:47,00,07,1, 11.9,1,1, 0.957, 10483.384, 452.479, 52857.203 25/03/20,04:00:47,01,07,1, 11.9,1,1, 0.957, 10483.401, 452.485, 52857.149 25/03/20,04:00:47,02,07,1, 11.9,1,1, 0.957, 10483.394, 452.477, 52857.142 25/03/20,04:00:47,03,07,1, 11.9,1,1, 0.957, 10483.383, 452.506, 52857.205 25/03/20,04:00:47,04,07,1, 11.9,1,1, 0.957, 10483.372, 452.485, 52857.138 25/03/20,04:00:47,05,07,1, 11.9,1,1, 0.957, 10483.364, 452.511, 52857.234 25/03/20,04:00:47,06,07,1, 11.9,1,1, 0.957, 10483.358, 452.493, 52857.138 25/03/20,04:00:47,07,07,1, 11.9,1,1, 0.957, 10483.345, 452.517, 52857.144 25/03/20,04:00:47,08,07,1, 11.9,1,1, 0.957, 10483.344, 452.503, 52857.117 25/03/20,04:00:47,09,07,1, 11.9,1,1, 0.957, 10483.313, 452.522, 52857.163 25/03/20,04:00:47,10,07,1, 11.9,1,1, 0.957, 10483.324, 452.540, 52857.138 25/03/20,04:00:47,11,07,1, 11.9,1,1, 0.957, 10483.314, 452.527, 52857.179 25/03/20,04:00:47,12,07,1, 11.9,1,1, 0.957, 10483.308, 452.510, 52857.170 25/03/20,04:00:47,13,07,1, 11.9,1,1, 0.957, 10483.323, 452.529, 52857.153 25/03/20,04:00:47,14,07,1, 11.9,1,1, 0.957, 10483.301, 452.528, 52857.100 25/03/20,04:00:47,15,07,1, 11.9,1,1, 0.957, 10483.318, 452.540, 52857.121 25/03/20,04:00:47,16,07,1, 11.9,1,1, 0.957, 10483.293, 452.551, 52857.171 25/03/20,04:00:47,17,07,1, 11.9,1,1, 0.957, 10483.308, 452.546, 52857.162 25/03/20,04:00:47,18,07,1, 11.9,1,1, 0.957, 10483.278, 452.571, 52857.137 25/03/20,04:00:47,19,07,1, 11.9,1,1, 0.957, 10483.287, 452.568, 52857.190 25/03/20,04:00:48,00,07,1, 11.8,1,1, 0.957, 10483.284, 452.568, 52857.190 25/03/20,04:00:48,01,07,1, 11.8,1,1, 0.957, 10483.258, 452.577, 52857.195 25/03/20,04:00:48,02,07,1, 11.8,1,1, 0.957, 10483.240, 452.578, 52857.218 25/03/20,04:00:48,03,07,1, 11.8,1,1, 0.957, 10483.248, 452.585, 52857.199 25/03/20,04:00:48,04,07,1, 11.8,1,1, 0.957, 10483.256, 452.579, 52857.202 25/03/20,04:00:48,05,07,1, 11.8,1,1, 0.957, 10483.218, 452.569, 52857.163 25/03/20,04:00:48,06,07,1, 11.8,1,1, 0.957, 10483.240, 452.599, 52857.190 25/03/20,04:00:48,07,07,1, 11.8,1,1, 0.957, 10483.222, 452.637, 52857.185 25/03/20,04:00:48,08,07,1, 11.8,1,1, 0.957, 10483.186, 452.589, 52857.152 25/03/20,04:00:48,09,07,1, 11.8,1,1, 0.957, 10483.235, 452.606, 52857.187 25/03/20,04:00:48,10,07,1, 11.8,1,1, 0.957, 10483.211, 452.627, 52857.202 25/03/20,04:00:48,11,07,1, 11.8,1,1, 0.957, 10483.203, 452.635, 52857.224 25/03/20,04:00:48,12,07,1, 11.8,1,1, 0.957, 10483.205, 452.636, 52857.218 25/03/20,04:00:48,13,07,1, 11.8,1,1, 0.957, 10483.187, 452.649, 52857.173 25/03/20,04:00:48,14,07,1, 11.8,1,1, 0.957, 10483.184, 452.635, 52857.157 25/03/20,04:00:48,15,07,1, 11.8,1,1, 0.957, 10483.176, 452.648, 52857.180 25/03/20,04:00:48,16,07,1, 11.8,1,1, 0.957, 10483.175, 452.633, 52857.113 25/03/20,04:00:48,17,07,1, 11.8,1,1, 0.957, 10483.184, 452.635, 52857.193 25/03/20,04:00:48,18,07,1, 11.8,1,1, 0.957, 10483.174, 452.634, 52857.186 25/03/20,04:00:48,19,07,1, 11.8,1,1, 0.957, 10483.167, 452.636, 52857.244 25/03/20,04:00:49,00,07,1, 11.9,1,1, 0.959, 10483.167, 452.636, 52857.244 25/03/20,04:00:49,01,07,1, 11.9,1,1, 0.959, 10483.157, 452.650, 52857.125 25/03/20,04:00:49,02,07,1, 11.9,1,1, 0.959, 10483.151, 452.659, 52857.084 25/03/20,04:00:49,03,07,1, 11.9,1,1, 0.959, 10483.147, 452.661, 52857.165 25/03/20,04:00:49,04,07,1, 11.9,1,1, 0.959, 10483.142, 452.656, 52857.183 25/03/20,04:00:49,05,07,1, 11.9,1,1, 0.959, 10483.141, 452.681, 52857.179 25/03/20,04:00:49,06,07,1, 11.9,1,1, 0.959, 10483.100, 452.672, 52857.320 25/03/20,04:00:49,07,07,1, 11.9,1,1, 0.959, 10483.114, 452.683, 52857.263 25/03/20,04:00:49,08,07,1, 11.9,1,1, 0.959, 10483.130, 452.691, 52857.239 25/03/20,04:00:49,09,07,1, 11.9,1,1, 0.959, 10483.104, 452.685, 52857.174 25/03/20,04:00:49,10,07,1, 11.9,1,1, 0.959, 10483.103, 452.706, 52857.167 25/03/20,04:00:49,11,07,1, 11.9,1,1, 0.959, 10483.125, 452.684, 52857.220 25/03/20,04:00:49,12,07,1, 11.9,1,1, 0.959, 10483.080, 452.703, 52857.190 25/03/20,04:00:49,13,07,1, 11.9,1,1, 0.959, 10483.090, 452.716, 52857.274 25/03/20,04:00:49,14,07,1, 11.9,1,1, 0.959, 10483.084, 452.740, 52857.186 25/03/20,04:00:49,15,07,1, 11.9,1,1, 0.959, 10483.093, 452.726, 52857.158 25/03/20,04:00:49,16,07,1, 11.9,1,1, 0.959, 10483.053, 452.744, 52857.250 25/03/20,04:00:49,17,07,1, 11.9,1,1, 0.959, 10483.087, 452.722, 52857.211 25/03/20,04:00:49,18,07,1, 11.9,1,1, 0.959, 10483.080, 452.758, 52857.215 25/03/20,04:00:49,19,07,1, 11.9,1,1, 0.959, 10483.064, 452.750, 52857.245 25/03/20,04:00:50,00,07,1, 11.9,1,1, 0.958, 10483.059, 452.750, 52857.245 25/03/20,04:00:50,01,07,1, 11.9,1,1, 0.958, 10483.055, 452.756, 52857.132 25/03/20,04:00:50,02,07,1, 11.9,1,1, 0.958, 10483.077, 452.760, 52857.215 25/03/20,04:00:50,03,07,1, 11.9,1,1, 0.958, 10483.058, 452.786, 52857.268 25/03/20,04:00:50,04,07,1, 11.9,1,1, 0.958, 10483.055, 452.786, 52857.264 25/03/20,04:00:50,05,07,1, 11.9,1,1, 0.958, 10483.059, 452.794, 52857.291 25/03/20,04:00:50,06,07,1, 11.9,1,1, 0.958, 10483.044, 452.796, 52857.279 25/03/20,04:00:50,07,07,1, 11.9,1,1, 0.958, 10483.032, 452.819, 52857.283 25/03/20,04:00:50,08,07,1, 11.9,1,1, 0.958, 10483.044, 452.832, 52857.279 25/03/20,04:00:50,09,07,1, 11.9,1,1, 0.958, 10483.038, 452.804, 52857.205 25/03/20,04:00:50,10,07,1, 11.9,1,1, 0.958, 10483.039, 452.834, 52857.307 25/03/20,04:00:50,11,07,1, 11.9,1,1, 0.958, 10483.027, 452.830, 52857.258 25/03/20,04:00:50,12,07,1, 11.9,1,1, 0.958, 10483.020, 452.838, 52857.288 25/03/20,04:00:50,13,07,1, 11.9,1,1, 0.958, 10483.001, 452.856, 52857.322 25/03/20,04:00:50,14,07,1, 11.9,1,1, 0.958, 10483.004, 452.833, 52857.290 25/03/20,04:00:50,15,07,1, 11.9,1,1, 0.958, 10482.999, 452.868, 52857.272 25/03/20,04:00:50,16,07,1, 11.9,1,1, 0.958, 10482.978, 452.867, 52857.245 25/03/20,04:00:50,17,07,1, 11.9,1,1, 0.958, 10482.981, 452.852, 52857.233 25/03/20,04:00:50,18,07,1, 11.9,1,1, 0.958, 10482.959, 452.871, 52857.308 25/03/20,04:00:50,19,07,1, 11.9,1,1, 0.958, 10483.006, 452.872, 52857.304 25/03/20,04:00:51,00,06,1, 11.9,1,1, 0.959, 10483.000, 452.872, 52857.304 25/03/20,04:00:51,01,06,1, 11.9,1,1, 0.959, 10482.993, 452.873, 52857.373 25/03/20,04:00:51,02,06,1, 11.9,1,1, 0.959, 10483.008, 452.911, 52857.344 25/03/20,04:00:51,03,06,1, 11.9,1,1, 0.959, 10482.974, 452.889, 52857.279 25/03/20,04:00:51,04,06,1, 11.9,1,1, 0.959, 10482.960, 452.915, 52857.259 25/03/20,04:00:51,05,06,1, 11.9,1,1, 0.959, 10482.974, 452.912, 52857.242 25/03/20,04:00:51,06,06,1, 11.9,1,1, 0.959, 10482.979, 452.923, 52857.287 25/03/20,04:00:51,07,06,1, 11.9,1,1, 0.959, 10482.975, 452.919, 52857.270 25/03/20,04:00:51,08,06,1, 11.9,1,1, 0.959, 10482.976, 452.945, 52857.245 25/03/20,04:00:51,09,06,1, 11.9,1,1, 0.959, 10482.950, 452.918, 52857.262 25/03/20,04:00:51,10,06,1, 11.9,1,1, 0.959, 10482.947, 452.945, 52857.314 25/03/20,04:00:51,11,06,1, 11.9,1,1, 0.959, 10482.976, 452.916, 52857.061 25/03/20,04:00:51,12,06,1, 11.9,1,1, 0.959, 10482.909, 452.980, 52857.377 25/03/20,04:00:51,13,06,1, 11.9,1,1, 0.959, 10482.952, 452.953, 52857.335 25/03/20,04:00:51,14,06,1, 11.9,1,1, 0.959, 10482.932, 452.982, 52857.269 25/03/20,04:00:51,15,06,1, 11.9,1,1, 0.959, 10482.909, 452.963, 52857.243 25/03/20,04:00:51,16,06,1, 11.9,1,1, 0.959, 10482.946, 452.987, 52857.307 25/03/20,04:00:51,17,06,1, 11.9,1,1, 0.959, 10482.925, 452.998, 52857.271 25/03/20,04:00:51,18,06,1, 11.9,1,1, 0.959, 10482.917, 453.000, 52857.271 25/03/20,04:00:51,19,06,1, 11.9,1,1, 0.959, 10482.940, 453.001, 52857.291 25/03/20,04:00:52,00,06,1, 11.9,1,1, 0.956, 10482.934, 453.001, 52857.291 25/03/20,04:00:52,01,06,1, 11.9,1,1, 0.956, 10482.915, 453.014, 52857.258 25/03/20,04:00:52,02,06,1, 11.9,1,1, 0.956, 10482.936, 453.007, 52857.297 25/03/20,04:00:52,03,06,1, 11.9,1,1, 0.956, 10482.928, 453.020, 52857.225 25/03/20,04:00:52,04,06,1, 11.9,1,1, 0.956, 10482.923, 453.043, 52857.292 25/03/20,04:00:52,05,06,1, 11.9,1,1, 0.956, 10482.903, 453.043, 52857.274 25/03/20,04:00:52,06,06,1, 11.9,1,1, 0.956, 10482.902, 453.057, 52857.350 25/03/20,04:00:52,07,06,1, 11.9,1,1, 0.956, 10482.907, 453.042, 52857.332 25/03/20,04:00:52,08,06,1, 11.9,1,1, 0.956, 10482.883, 453.089, 52857.395 25/03/20,04:00:52,09,06,1, 11.9,1,1, 0.956, 10482.889, 453.052, 52857.320 25/03/20,04:00:52,10,06,1, 11.9,1,1, 0.956, 10482.913, 453.048, 52857.298 25/03/20,04:00:52,11,06,1, 11.9,1,1, 0.956, 10482.883, 453.050, 52857.373 25/03/20,04:00:52,12,06,1, 11.9,1,1, 0.956, 10482.893, 453.074, 52857.369 25/03/20,04:00:52,13,06,1, 11.9,1,1, 0.956, 10482.888, 453.061, 52857.253 25/03/20,04:00:52,14,06,1, 11.9,1,1, 0.956, 10482.902, 453.072, 52857.370 25/03/20,04:00:52,15,06,1, 11.9,1,1, 0.956, 10482.885, 453.070, 52857.365 25/03/20,04:00:52,16,06,1, 11.9,1,1, 0.956, 10482.865, 453.112, 52857.324 25/03/20,04:00:52,17,06,1, 11.9,1,1, 0.956, 10482.894, 453.091, 52857.266 25/03/20,04:00:52,18,06,1, 11.9,1,1, 0.956, 10482.885, 453.100, 52857.330 25/03/20,04:00:52,19,06,1, 11.9,1,1, 0.956, 10482.869, 453.135, 52857.376 25/03/20,04:00:53,00,06,1, 11.9,1,1, 0.961, 10482.867, 453.135, 52857.376 25/03/20,04:00:53,01,06,1, 11.9,1,1, 0.961, 10482.865, 453.138, 52857.352 25/03/20,04:00:53,02,06,1, 11.9,1,1, 0.961, 10482.850, 453.135, 52857.377 25/03/20,04:00:53,03,06,1, 11.9,1,1, 0.961, 10482.850, 453.135, 52857.320 25/03/20,04:00:53,04,06,1, 11.9,1,1, 0.961, 10482.883, 453.102, 52857.290 25/03/20,04:00:53,05,06,1, 11.9,1,1, 0.961, 10482.843, 453.103, 52857.319 25/03/20,04:00:53,06,06,1, 11.9,1,1, 0.961, 10482.838, 453.156, 52857.335 25/03/20,04:00:53,07,06,1, 11.9,1,1, 0.961, 10482.856, 453.142, 52857.305 25/03/20,04:00:53,08,06,1, 11.9,1,1, 0.961, 10482.846, 453.151, 52857.391 25/03/20,04:00:53,09,06,1, 11.9,1,1, 0.961, 10482.866, 453.165, 52857.300 25/03/20,04:00:53,10,06,1, 11.9,1,1, 0.961, 10482.827, 453.170, 52857.262 25/03/20,04:00:53,11,06,1, 11.9,1,1, 0.961, 10482.844, 453.166, 52857.298 25/03/20,04:00:53,12,06,1, 11.9,1,1, 0.961, 10482.836, 453.156, 52857.315 25/03/20,04:00:53,13,06,1, 11.9,1,1, 0.961, 10482.836, 453.165, 52857.276 25/03/20,04:00:53,14,06,1, 11.9,1,1, 0.961, 10482.858, 453.189, 52857.312 25/03/20,04:00:53,15,06,1, 11.9,1,1, 0.961, 10482.827, 453.179, 52857.341 25/03/20,04:00:53,16,06,1, 11.9,1,1, 0.961, 10482.848, 453.188, 52857.299 25/03/20,04:00:53,17,06,1, 11.9,1,1, 0.961, 10482.837, 453.201, 52857.245 25/03/20,04:00:53,18,06,1, 11.9,1,1, 0.961, 10482.836, 453.181, 52857.317 25/03/20,04:00:53,19,06,1, 11.9,1,1, 0.961, 10482.830, 453.185, 52857.344 25/03/20,04:00:54,00,06,1, 11.9,1,1, 0.955, 10482.825, 453.185, 52857.344 25/03/20,04:00:54,01,06,1, 11.9,1,1, 0.955, 10482.817, 453.188, 52857.315 25/03/20,04:00:54,02,06,1, 11.9,1,1, 0.955, 10482.824, 453.212, 52857.278 25/03/20,04:00:54,03,06,1, 11.9,1,1, 0.955, 10482.826, 453.197, 52857.306 25/03/20,04:00:54,04,06,1, 11.9,1,1, 0.955, 10482.836, 453.210, 52857.269 25/03/20,04:00:54,05,06,1, 11.9,1,1, 0.955, 10482.844, 453.222, 52857.254 25/03/20,04:00:54,06,06,1, 11.9,1,1, 0.955, 10482.828, 453.233, 52857.327 25/03/20,04:00:54,07,06,1, 11.9,1,1, 0.955, 10482.821, 453.220, 52857.235 25/03/20,04:00:54,08,06,1, 11.9,1,1, 0.955, 10482.805, 453.215, 52857.252 25/03/20,04:00:54,09,06,1, 11.9,1,1, 0.955, 10482.822, 453.242, 52857.342 25/03/20,04:00:54,10,06,1, 11.9,1,1, 0.955, 10482.824, 453.237, 52857.249 25/03/20,04:00:54,11,06,1, 11.9,1,1, 0.955, 10482.790, 453.250, 52857.273 25/03/20,04:00:54,12,06,1, 11.9,1,1, 0.955, 10482.812, 453.238, 52857.300 25/03/20,04:00:54,13,06,1, 11.9,1,1, 0.955, 10482.823, 453.249, 52857.291 25/03/20,04:00:54,14,06,1, 11.9,1,1, 0.955, 10482.802, 453.234, 52857.332 25/03/20,04:00:54,15,06,1, 11.9,1,1, 0.955, 10482.821, 453.252, 52857.301 25/03/20,04:00:54,16,06,1, 11.9,1,1, 0.955, 10482.810, 453.242, 52857.247 25/03/20,04:00:54,17,06,1, 11.9,1,1, 0.955, 10482.820, 453.251, 52857.185 25/03/20,04:00:54,18,06,1, 11.9,1,1, 0.955, 10482.805, 453.264, 52857.242 25/03/20,04:00:54,19,06,1, 11.9,1,1, 0.955, 10482.838, 453.280, 52857.202 25/03/20,04:00:55,00,08,1, 11.9,1,1, 0.961, 10482.833, 453.280, 52857.202 25/03/20,04:00:55,01,08,1, 11.9,1,1, 0.961, 10482.808, 453.283, 52857.261 25/03/20,04:00:55,02,08,1, 11.9,1,1, 0.961, 10482.805, 453.314, 52857.307 25/03/20,04:00:55,03,08,1, 11.9,1,1, 0.961, 10482.802, 453.280, 52857.188 25/03/20,04:00:55,04,08,1, 11.9,1,1, 0.961, 10482.788, 453.293, 52857.285 25/03/20,04:00:55,05,08,1, 11.9,1,1, 0.961, 10482.791, 453.313, 52857.318 25/03/20,04:00:55,06,08,1, 11.9,1,1, 0.961, 10482.799, 453.297, 52857.249 25/03/20,04:00:55,07,08,1, 11.9,1,1, 0.961, 10482.817, 453.300, 52857.246 25/03/20,04:00:55,08,08,1, 11.9,1,1, 0.961, 10482.786, 453.298, 52857.250 25/03/20,04:00:55,09,08,1, 11.9,1,1, 0.961, 10482.813, 453.312, 52857.256 25/03/20,04:00:55,10,08,1, 11.9,1,1, 0.961, 10482.797, 453.292, 52857.250 25/03/20,04:00:55,11,08,1, 11.9,1,1, 0.961, 10482.853, 453.295, 52857.065 25/03/20,04:00:55,12,08,1, 11.9,1,1, 0.961, 10482.807, 453.286, 52857.112 25/03/20,04:00:55,13,08,1, 11.9,1,1, 0.961, 10482.795, 453.306, 52857.184 25/03/20,04:00:55,14,08,1, 11.9,1,1, 0.961, 10482.820, 453.315, 52857.255 25/03/20,04:00:55,15,08,1, 11.9,1,1, 0.961, 10482.806, 453.338, 52857.297 25/03/20,04:00:55,16,08,1, 11.9,1,1, 0.961, 10482.802, 453.332, 52857.272 25/03/20,04:00:55,17,08,1, 11.9,1,1, 0.961, 10482.793, 453.344, 52857.266 25/03/20,04:00:55,18,08,1, 11.9,1,1, 0.961, 10482.809, 453.324, 52857.194 25/03/20,04:00:55,19,08,1, 11.9,1,1, 0.961, 10482.821, 453.348, 52857.215 25/03/20,04:00:56,00,07,1, 11.9,1,1, 0.956, 10482.817, 453.348, 52857.215 25/03/20,04:00:56,01,07,1, 11.9,1,1, 0.956, 10482.802, 453.360, 52857.279 25/03/20,04:00:56,02,07,1, 11.9,1,1, 0.956, 10482.795, 453.375, 52857.318 25/03/20,04:00:56,03,07,1, 11.9,1,1, 0.956, 10482.816, 453.356, 52857.249 25/03/20,04:00:56,04,07,1, 11.9,1,1, 0.956, 10482.806, 453.370, 52857.247 25/03/20,04:00:56,05,07,1, 11.9,1,1, 0.956, 10482.818, 453.370, 52857.215 25/03/20,04:00:56,06,07,1, 11.9,1,1, 0.956, 10482.821, 453.376, 52857.229 25/03/20,04:00:56,07,07,1, 11.9,1,1, 0.956, 10482.824, 453.387, 52857.270 25/03/20,04:00:56,08,07,1, 11.9,1,1, 0.956, 10482.801, 453.366, 52857.216 25/03/20,04:00:56,09,07,1, 11.9,1,1, 0.956, 10482.816, 453.387, 52857.331 25/03/20,04:00:56,10,07,1, 11.9,1,1, 0.956, 10482.804, 453.378, 52857.232 25/03/20,04:00:56,11,07,1, 11.9,1,1, 0.956, 10482.822, 453.386, 52857.251 25/03/20,04:00:56,12,07,1, 11.9,1,1, 0.956, 10482.821, 453.376, 52857.211 25/03/20,04:00:56,13,07,1, 11.9,1,1, 0.956, 10482.839, 453.386, 52857.280 25/03/20,04:00:56,14,07,1, 11.9,1,1, 0.956, 10482.804, 453.372, 52857.273 25/03/20,04:00:56,15,07,1, 11.9,1,1, 0.956, 10482.805, 453.422, 52857.266 25/03/20,04:00:56,16,07,1, 11.9,1,1, 0.956, 10482.797, 453.382, 52857.262 25/03/20,04:00:56,17,07,1, 11.9,1,1, 0.956, 10482.799, 453.401, 52857.274 25/03/20,04:00:56,18,07,1, 11.9,1,1, 0.956, 10482.816, 453.376, 52857.255 25/03/20,04:00:56,19,07,1, 11.9,1,1, 0.956, 10482.795, 453.401, 52857.280 25/03/20,04:00:57,00,07,1, 11.9,1,1, 0.956, 10482.792, 453.401, 52857.280 25/03/20,04:00:57,01,07,1, 11.9,1,1, 0.956, 10482.790, 453.402, 52857.188 25/03/20,04:00:57,02,07,1, 11.9,1,1, 0.956, 10482.804, 453.416, 52857.343 25/03/20,04:00:57,03,07,1, 11.9,1,1, 0.956, 10482.816, 453.417, 52857.423 25/03/20,04:00:57,04,07,1, 11.9,1,1, 0.956, 10482.845, 453.432, 52857.298 25/03/20,04:00:57,05,07,1, 11.9,1,1, 0.956, 10482.834, 453.422, 52857.302 25/03/20,04:00:57,06,07,1, 11.9,1,1, 0.956, 10482.818, 453.420, 52857.289 25/03/20,04:00:57,07,07,1, 11.9,1,1, 0.956, 10482.812, 453.427, 52857.261 25/03/20,04:00:57,08,07,1, 11.9,1,1, 0.956, 10482.803, 453.438, 52857.361 25/03/20,04:00:57,09,07,1, 11.9,1,1, 0.956, 10482.795, 453.434, 52857.353 25/03/20,04:00:57,10,07,1, 11.9,1,1, 0.956, 10482.814, 453.467, 52857.414 25/03/20,04:00:57,11,07,1, 11.9,1,1, 0.956, 10482.802, 453.447, 52857.317 25/03/20,04:00:57,12,07,1, 11.9,1,1, 0.956, 10482.802, 453.458, 52857.316 25/03/20,04:00:57,13,07,1, 11.9,1,1, 0.956, 10482.813, 453.468, 52857.369 25/03/20,04:00:57,14,07,1, 11.9,1,1, 0.956, 10482.797, 453.454, 52857.376 25/03/20,04:00:57,15,07,1, 11.9,1,1, 0.956, 10482.790, 453.452, 52857.294 25/03/20,04:00:57,16,07,1, 11.9,1,1, 0.956, 10482.796, 453.493, 52857.409 25/03/20,04:00:57,17,07,1, 11.9,1,1, 0.956, 10482.815, 453.459, 52857.330 25/03/20,04:00:57,18,07,1, 11.9,1,1, 0.956, 10482.801, 453.482, 52857.432 25/03/20,04:00:57,19,07,1, 11.9,1,1, 0.956, 10482.822, 453.479, 52857.399 25/03/20,04:00:58,00,07,1, 11.9,1,1, 0.959, 10482.817, 453.479, 52857.399 25/03/20,04:00:58,01,07,1, 11.9,1,1, 0.959, 10482.796, 453.507, 52857.402 25/03/20,04:00:58,02,07,1, 11.9,1,1, 0.959, 10482.806, 453.483, 52857.353 25/03/20,04:00:58,03,07,1, 11.9,1,1, 0.959, 10482.823, 453.494, 52857.425 25/03/20,04:00:58,04,07,1, 11.9,1,1, 0.959, 10482.801, 453.514, 52857.279 25/03/20,04:00:58,05,07,1, 11.9,1,1, 0.959, 10482.814, 453.468, 52857.321 25/03/20,04:00:58,06,07,1, 11.9,1,1, 0.959, 10482.795, 453.507, 52857.346 25/03/20,04:00:58,07,07,1, 11.9,1,1, 0.959, 10482.798, 453.465, 52857.255 25/03/20,04:00:58,08,07,1, 11.9,1,1, 0.959, 10482.783, 453.492, 52857.431 25/03/20,04:00:58,09,07,1, 11.9,1,1, 0.959, 10482.790, 453.498, 52857.412 25/03/20,04:00:58,10,07,1, 11.9,1,1, 0.959, 10482.807, 453.527, 52857.329 25/03/20,04:00:58,11,07,1, 11.9,1,1, 0.959, 10482.811, 453.511, 52857.328 25/03/20,04:00:58,12,07,1, 11.9,1,1, 0.959, 10482.788, 453.519, 52857.381 25/03/20,04:00:58,13,07,1, 11.9,1,1, 0.959, 10482.799, 453.522, 52857.324 25/03/20,04:00:58,14,07,1, 11.9,1,1, 0.959, 10482.798, 453.512, 52857.356 25/03/20,04:00:58,15,07,1, 11.9,1,1, 0.959, 10482.830, 453.534, 52857.342 25/03/20,04:00:58,16,07,1, 11.9,1,1, 0.959, 10482.778, 453.521, 52857.418 25/03/20,04:00:58,17,07,1, 11.9,1,1, 0.959, 10482.810, 453.531, 52857.300 25/03/20,04:00:58,18,07,1, 11.9,1,1, 0.959, 10482.782, 453.527, 52857.292 25/03/20,04:00:58,19,07,1, 11.9,1,1, 0.959, 10482.784, 453.547, 52857.364 25/03/20,04:00:59,00,07,1, 11.9,1,1, 0.957, 10482.783, 453.547, 52857.364 25/03/20,04:00:59,01,07,1, 11.9,1,1, 0.957, 10482.791, 453.551, 52857.418 25/03/20,04:00:59,02,07,1, 11.9,1,1, 0.957, 10482.760, 453.523, 52857.361 25/03/20,04:00:59,03,07,1, 11.9,1,1, 0.957, 10482.795, 453.550, 52857.284 25/03/20,04:00:59,04,07,1, 11.9,1,1, 0.957, 10482.786, 453.562, 52857.326 25/03/20,04:00:59,05,07,1, 11.9,1,1, 0.957, 10482.759, 453.571, 52857.310 25/03/20,04:00:59,06,07,1, 11.9,1,1, 0.957, 10482.761, 453.565, 52857.313 25/03/20,04:00:59,07,07,1, 11.9,1,1, 0.957, 10482.766, 453.570, 52857.378 25/03/20,04:00:59,08,07,1, 11.9,1,1, 0.957, 10482.781, 453.590, 52857.372 25/03/20,04:00:59,09,07,1, 11.9,1,1, 0.957, 10482.752, 453.567, 52857.293 25/03/20,04:00:59,10,07,1, 11.9,1,1, 0.957, 10482.765, 453.602, 52857.382 25/03/20,04:00:59,11,07,1, 11.9,1,1, 0.957, 10482.735, 453.591, 52857.399 25/03/20,04:00:59,12,07,1, 11.9,1,1, 0.957, 10482.777, 453.566, 52857.333 25/03/20,04:00:59,13,07,1, 11.9,1,1, 0.957, 10482.776, 453.588, 52857.321 25/03/20,04:00:59,14,07,1, 11.9,1,1, 0.957, 10482.792, 453.595, 52857.316 25/03/20,04:00:59,15,07,1, 11.9,1,1, 0.957, 10482.755, 453.577, 52857.310 25/03/20,04:00:59,16,07,1, 11.9,1,1, 0.957, 10482.775, 453.603, 52857.345 25/03/20,04:00:59,17,07,1, 11.9,1,1, 0.957, 10482.761, 453.624, 52857.405 25/03/20,04:00:59,18,07,1, 11.9,1,1, 0.957, 10482.774, 453.622, 52857.397 25/03/20,04:00:59,19,07,1, 11.9,1,1, 0.957, 10482.760, 453.611, 52857.318 25/03/20,04:01:00,00,07,1, 11.9,1,1, 0.956, 10482.758, 453.611, 52857.318 25/03/20,04:01:00,01,07,1, 11.9,1,1, 0.956, 10482.785, 453.600, 52857.255 25/03/20,04:01:00,02,07,1, 11.9,1,1, 0.956, 10482.763, 453.604, 52857.189 25/03/20,04:01:00,03,07,1, 11.9,1,1, 0.956, 10482.753, 453.616, 52857.215 25/03/20,04:01:00,04,07,1, 11.9,1,1, 0.956, 10482.754, 453.608, 52857.151 25/03/20,04:01:00,05,07,1, 11.9,1,1, 0.956, 10482.774, 453.632, 52857.167 25/03/20,04:01:00,06,07,1, 11.9,1,1, 0.956, 10482.759, 453.636, 52857.190 25/03/20,04:01:00,07,07,1, 11.9,1,1, 0.956, 10482.761, 453.643, 52857.214 25/03/20,04:01:00,08,07,1, 11.9,1,1, 0.956, 10482.749, 453.626, 52857.190 25/03/20,04:01:00,09,07,1, 11.9,1,1, 0.956, 10482.753, 453.667, 52857.203 25/03/20,04:01:00,10,07,1, 11.9,1,1, 0.956, 10482.764, 453.616, 52857.194 25/03/20,04:01:00,11,07,1, 11.9,1,1, 0.956, 10482.760, 453.652, 52857.216 25/03/20,04:01:00,12,07,1, 11.9,1,1, 0.956, 10482.764, 453.664, 52857.198 25/03/20,04:01:00,13,07,1, 11.9,1,1, 0.956, 10482.779, 453.646, 52857.165 25/03/20,04:01:00,14,07,1, 11.9,1,1, 0.956, 10482.765, 453.664, 52857.239 25/03/20,04:01:00,15,07,1, 11.9,1,1, 0.956, 10482.758, 453.684, 52857.158 25/03/20,04:01:00,16,07,1, 11.9,1,1, 0.956, 10482.746, 453.673, 52857.209 25/03/20,04:01:00,17,07,1, 11.9,1,1, 0.956, 10482.781, 453.704, 52857.232 25/03/20,04:01:00,18,07,1, 11.9,1,1, 0.956, 10482.755, 453.672, 52857.213 25/03/20,04:01:00,19,07,1, 11.9,1,1, 0.956, 10482.752, 453.693, 52857.211 25/03/20,04:01:01,00,08,1, 11.9,1,1, 0.958, 10482.750, 453.693, 52857.211 25/03/20,04:01:01,01,08,1, 11.9,1,1, 0.958, 10482.768, 453.695, 52857.164 25/03/20,04:01:01,02,08,1, 11.9,1,1, 0.958, 10482.763, 453.684, 52857.181 25/03/20,04:01:01,03,08,1, 11.9,1,1, 0.958, 10482.759, 453.713, 52857.226 25/03/20,04:01:01,04,08,1, 11.9,1,1, 0.958, 10482.772, 453.702, 52857.203 25/03/20,04:01:01,05,08,1, 11.9,1,1, 0.958, 10482.774, 453.716, 52857.245 25/03/20,04:01:01,06,08,1, 11.9,1,1, 0.958, 10482.743, 453.703, 52857.230 25/03/20,04:01:01,07,08,1, 11.9,1,1, 0.958, 10482.763, 453.706, 52857.164 25/03/20,04:01:01,08,08,1, 11.9,1,1, 0.958, 10482.764, 453.724, 52857.231 25/03/20,04:01:01,09,08,1, 11.9,1,1, 0.958, 10482.773, 453.707, 52857.190 25/03/20,04:01:01,10,08,1, 11.9,1,1, 0.958, 10482.751, 453.699, 52857.233 25/03/20,04:01:01,11,08,1, 11.9,1,1, 0.958, 10482.781, 453.760, 52857.238 25/03/20,04:01:01,12,08,1, 11.9,1,1, 0.958, 10482.751, 453.727, 52857.213 25/03/20,04:01:01,13,08,1, 11.9,1,1, 0.958, 10482.781, 453.743, 52857.218 25/03/20,04:01:01,14,08,1, 11.9,1,1, 0.958, 10482.780, 453.735, 52857.195 25/03/20,04:01:01,15,08,1, 11.9,1,1, 0.958, 10482.771, 453.733, 52857.128 25/03/20,04:01:01,16,08,1, 11.9,1,1, 0.958, 10482.767, 453.747, 52857.191 25/03/20,04:01:01,17,08,1, 11.9,1,1, 0.958, 10482.775, 453.751, 52857.228 25/03/20,04:01:01,18,08,1, 11.9,1,1, 0.958, 10482.780, 453.736, 52857.250 25/03/20,04:01:01,19,08,1, 11.9,1,1, 0.958, 10482.751, 453.770, 52857.228 25/03/20,04:01:02,00,07,1, 11.9,1,1, 0.958, 10482.750, 453.770, 52857.228 25/03/20,04:01:02,01,07,1, 11.9,1,1, 0.958, 10482.761, 453.779, 52857.142 25/03/20,04:01:02,02,07,1, 11.9,1,1, 0.958, 10482.769, 453.766, 52857.130 25/03/20,04:01:02,03,07,1, 11.9,1,1, 0.958, 10482.780, 453.759, 52857.170 25/03/20,04:01:02,04,07,1, 11.9,1,1, 0.958, 10482.750, 453.795, 52857.245 25/03/20,04:01:02,05,07,1, 11.9,1,1, 0.958, 10482.804, 453.799, 52857.222 25/03/20,04:01:02,06,07,1, 11.9,1,1, 0.958, 10482.786, 453.801, 52857.213 25/03/20,04:01:02,07,07,1, 11.9,1,1, 0.958, 10482.794, 453.833, 52857.208 25/03/20,04:01:02,08,07,1, 11.9,1,1, 0.958, 10482.803, 453.795, 52857.128 25/03/20,04:01:02,09,07,1, 11.9,1,1, 0.958, 10482.796, 453.817, 52857.171 25/03/20,04:01:02,10,07,1, 11.9,1,1, 0.958, 10482.790, 453.820, 52857.201 25/03/20,04:01:02,11,07,1, 11.9,1,1, 0.958, 10482.781, 453.834, 52857.216 25/03/20,04:01:02,12,07,1, 11.9,1,1, 0.958, 10482.777, 453.833, 52857.241 25/03/20,04:01:02,13,07,1, 11.9,1,1, 0.958, 10482.800, 453.847, 52857.189 25/03/20,04:01:02,14,07,1, 11.9,1,1, 0.958, 10482.777, 453.851, 52857.137 25/03/20,04:01:02,15,07,1, 11.9,1,1, 0.958, 10482.786, 453.860, 52857.154 25/03/20,04:01:02,16,07,1, 11.9,1,1, 0.958, 10482.796, 453.857, 52857.163 25/03/20,04:01:02,17,07,1, 11.9,1,1, 0.958, 10482.806, 453.858, 52857.186 25/03/20,04:01:02,18,07,1, 11.9,1,1, 0.958, 10482.788, 453.840, 52857.152 25/03/20,04:01:02,19,07,1, 11.9,1,1, 0.958, 10482.794, 453.851, 52857.162 25/03/20,04:01:03,00,08,1, 11.9,1,1, 0.956, 10482.792, 453.851, 52857.162 25/03/20,04:01:03,01,08,1, 11.9,1,1, 0.956, 10482.792, 453.876, 52857.159 25/03/20,04:01:03,02,08,1, 11.9,1,1, 0.956, 10482.812, 453.839, 52857.187 25/03/20,04:01:03,03,08,1, 11.9,1,1, 0.956, 10482.765, 453.876, 52857.183 25/03/20,04:01:03,04,08,1, 11.9,1,1, 0.956, 10482.794, 453.880, 52857.147 25/03/20,04:01:03,05,08,1, 11.9,1,1, 0.956, 10482.792, 453.910, 52857.224 25/03/20,04:01:03,06,08,1, 11.9,1,1, 0.956, 10482.775, 453.898, 52857.168 25/03/20,04:01:03,07,08,1, 11.9,1,1, 0.956, 10482.825, 453.879, 52857.131 25/03/20,04:01:03,08,08,1, 11.9,1,1, 0.956, 10482.769, 453.898, 52857.201 25/03/20,04:01:03,09,08,1, 11.9,1,1, 0.956, 10482.787, 453.908, 52857.125 25/03/20,04:01:03,10,08,1, 11.9,1,1, 0.956, 10482.797, 453.893, 52857.174 25/03/20,04:01:03,11,08,1, 11.9,1,1, 0.956, 10482.783, 453.934, 52857.217 25/03/20,04:01:03,12,08,1, 11.9,1,1, 0.956, 10482.800, 453.926, 52857.135 25/03/20,04:01:03,13,08,1, 11.9,1,1, 0.956, 10482.809, 453.951, 52857.222 25/03/20,04:01:03,14,08,1, 11.9,1,1, 0.956, 10482.779, 453.913, 52857.112 25/03/20,04:01:03,15,08,1, 11.9,1,1, 0.956, 10482.778, 453.933, 52857.097 25/03/20,04:01:03,16,08,1, 11.9,1,1, 0.956, 10482.775, 453.925, 52857.161 25/03/20,04:01:03,17,08,1, 11.9,1,1, 0.956, 10482.807, 453.944, 52857.205 25/03/20,04:01:03,18,08,1, 11.9,1,1, 0.956, 10482.789, 453.947, 52857.149 25/03/20,04:01:03,19,08,1, 11.9,1,1, 0.956, 10482.800, 453.952, 52857.135 25/03/20,04:01:04,00,07,1, 11.9,1,1, 0.957, 10482.800, 453.952, 52857.135 25/03/20,04:01:04,01,07,1, 11.9,1,1, 0.957, 10482.778, 453.987, 52857.178 25/03/20,04:01:04,02,07,1, 11.9,1,1, 0.957, 10482.784, 453.953, 52857.113 25/03/20,04:01:04,03,07,1, 11.9,1,1, 0.957, 10482.772, 453.968, 52857.184 25/03/20,04:01:04,04,07,1, 11.9,1,1, 0.957, 10482.807, 453.980, 52857.192 25/03/20,04:01:04,05,07,1, 11.9,1,1, 0.957, 10482.784, 453.999, 52857.139 25/03/20,04:01:04,06,07,1, 11.9,1,1, 0.957, 10482.790, 453.997, 52857.255 25/03/20,04:01:04,07,07,1, 11.9,1,1, 0.957, 10482.811, 453.989, 52857.140 25/03/20,04:01:04,08,07,1, 11.9,1,1, 0.957, 10482.794, 454.005, 52857.086 25/03/20,04:01:04,09,07,1, 11.9,1,1, 0.957, 10482.813, 454.041, 52857.156 25/03/20,04:01:04,10,07,1, 11.9,1,1, 0.957, 10482.811, 454.012, 52857.167 25/03/20,04:01:04,11,07,1, 11.9,1,1, 0.957, 10482.776, 454.011, 52857.191 25/03/20,04:01:04,12,07,1, 11.9,1,1, 0.957, 10482.815, 454.008, 52857.232 25/03/20,04:01:04,13,07,1, 11.9,1,1, 0.957, 10482.778, 454.027, 52857.206 25/03/20,04:01:04,14,07,1, 11.9,1,1, 0.957, 10482.782, 454.028, 52857.154 25/03/20,04:01:04,15,07,1, 11.9,1,1, 0.957, 10482.789, 454.026, 52857.179 25/03/20,04:01:04,16,07,1, 11.9,1,1, 0.957, 10482.780, 454.025, 52857.203 25/03/20,04:01:04,17,07,1, 11.9,1,1, 0.957, 10482.784, 454.035, 52857.185 25/03/20,04:01:04,18,07,1, 11.9,1,1, 0.957, 10482.790, 454.011, 52857.199 25/03/20,04:01:04,19,07,1, 11.9,1,1, 0.957, 10482.796, 454.058, 52857.234 25/03/20,04:01:05,00,07,1, 11.9,1,1, 0.959, 10482.792, 454.058, 52857.234 25/03/20,04:01:05,01,07,1, 11.9,1,1, 0.959, 10482.802, 454.049, 52857.320 25/03/20,04:01:05,02,07,1, 11.9,1,1, 0.959, 10482.793, 454.052, 52857.183 25/03/20,04:01:05,03,07,1, 11.9,1,1, 0.959, 10482.758, 454.068, 52857.197 25/03/20,04:01:05,04,07,1, 11.9,1,1, 0.959, 10482.788, 454.063, 52857.201 25/03/20,04:01:05,05,07,1, 11.9,1,1, 0.959, 10482.777, 454.069, 52857.213 25/03/20,04:01:05,06,07,1, 11.9,1,1, 0.959, 10482.769, 454.076, 52857.246 25/03/20,04:01:05,07,07,1, 11.9,1,1, 0.959, 10482.784, 454.085, 52857.204 25/03/20,04:01:05,08,07,1, 11.9,1,1, 0.959, 10482.773, 454.084, 52857.183 25/03/20,04:01:05,09,07,1, 11.9,1,1, 0.959, 10482.783, 454.077, 52857.189 25/03/20,04:01:05,10,07,1, 11.9,1,1, 0.959, 10482.798, 454.084, 52857.156 25/03/20,04:01:05,11,07,1, 11.9,1,1, 0.959, 10482.769, 454.101, 52857.186 25/03/20,04:01:05,12,07,1, 11.9,1,1, 0.959, 10482.766, 454.095, 52857.182 25/03/20,04:01:05,13,07,1, 11.9,1,1, 0.959, 10482.764, 454.114, 52857.226 25/03/20,04:01:05,14,07,1, 11.9,1,1, 0.959, 10482.781, 454.115, 52857.193 25/03/20,04:01:05,15,07,1, 11.9,1,1, 0.959, 10482.781, 454.123, 52857.194 25/03/20,04:01:05,16,07,1, 11.9,1,1, 0.959, 10482.793, 454.100, 52857.188 25/03/20,04:01:05,17,07,1, 11.9,1,1, 0.959, 10482.758, 454.158, 52857.196 25/03/20,04:01:05,18,07,1, 11.9,1,1, 0.959, 10482.767, 454.124, 52857.210 25/03/20,04:01:05,19,07,1, 11.9,1,1, 0.959, 10482.759, 454.151, 52857.241 25/03/20,04:01:06,00,07,1, 11.9,1,1, 0.956, 10482.758, 454.151, 52857.241 25/03/20,04:01:06,01,07,1, 11.9,1,1, 0.956, 10482.752, 454.155, 52857.241 25/03/20,04:01:06,02,07,1, 11.9,1,1, 0.956, 10482.776, 454.131, 52856.952 25/03/20,04:01:06,03,07,1, 11.9,1,1, 0.956, 10482.756, 454.161, 52857.111 25/03/20,04:01:06,04,07,1, 11.9,1,1, 0.956, 10482.753, 454.156, 52857.128 25/03/20,04:01:06,05,07,1, 11.9,1,1, 0.956, 10482.758, 454.172, 52857.247 25/03/20,04:01:06,06,07,1, 11.9,1,1, 0.956, 10482.773, 454.175, 52857.186 25/03/20,04:01:06,07,07,1, 11.9,1,1, 0.956, 10482.766, 454.166, 52857.214 25/03/20,04:01:06,08,07,1, 11.9,1,1, 0.956, 10482.754, 454.184, 52857.147 25/03/20,04:01:06,09,07,1, 11.9,1,1, 0.956, 10482.784, 454.174, 52857.202 25/03/20,04:01:06,10,07,1, 11.9,1,1, 0.956, 10482.748, 454.177, 52857.132 25/03/20,04:01:06,11,07,1, 11.9,1,1, 0.956, 10482.763, 454.212, 52857.180 25/03/20,04:01:06,12,07,1, 11.9,1,1, 0.956, 10482.765, 454.193, 52857.218 25/03/20,04:01:06,13,07,1, 11.9,1,1, 0.956, 10482.742, 454.226, 52857.201 25/03/20,04:01:06,14,07,1, 11.9,1,1, 0.956, 10482.757, 454.204, 52857.146 25/03/20,04:01:06,15,07,1, 11.9,1,1, 0.956, 10482.739, 454.221, 52857.271 25/03/20,04:01:06,16,07,1, 11.9,1,1, 0.956, 10482.749, 454.219, 52857.199 25/03/20,04:01:06,17,07,1, 11.9,1,1, 0.956, 10482.759, 454.230, 52857.176 25/03/20,04:01:06,18,07,1, 11.9,1,1, 0.956, 10482.731, 454.230, 52857.113 25/03/20,04:01:06,19,07,1, 11.9,1,1, 0.956, 10482.762, 454.193, 52857.201 25/03/20,04:01:07,00,07,1, 12.0,1,1, 0.956, 10482.758, 454.193, 52857.201 25/03/20,04:01:07,01,07,1, 12.0,1,1, 0.956, 10482.771, 454.209, 52856.957 25/03/20,04:01:07,02,07,1, 12.0,1,1, 0.956, 10482.730, 454.238, 52857.256 25/03/20,04:01:07,03,07,1, 12.0,1,1, 0.956, 10482.747, 454.230, 52857.284 25/03/20,04:01:07,04,07,1, 12.0,1,1, 0.956, 10482.751, 454.257, 52857.248 25/03/20,04:01:07,05,07,1, 12.0,1,1, 0.956, 10482.729, 454.270, 52857.256 25/03/20,04:01:07,06,07,1, 12.0,1,1, 0.956, 10482.725, 454.256, 52857.248 25/03/20,04:01:07,07,07,1, 12.0,1,1, 0.956, 10482.750, 454.284, 52857.193 25/03/20,04:01:07,08,07,1, 12.0,1,1, 0.956, 10482.715, 454.285, 52857.216 25/03/20,04:01:07,09,07,1, 12.0,1,1, 0.956, 10482.710, 454.285, 52857.266 25/03/20,04:01:07,10,07,1, 12.0,1,1, 0.956, 10482.716, 454.284, 52857.245 25/03/20,04:01:07,11,07,1, 12.0,1,1, 0.956, 10482.717, 454.285, 52857.222 25/03/20,04:01:07,12,07,1, 12.0,1,1, 0.956, 10482.740, 454.298, 52857.244 25/03/20,04:01:07,13,07,1, 12.0,1,1, 0.956, 10482.730, 454.285, 52857.194 25/03/20,04:01:07,14,07,1, 12.0,1,1, 0.956, 10482.725, 454.314, 52857.223 25/03/20,04:01:07,15,07,1, 12.0,1,1, 0.956, 10482.722, 454.320, 52857.267 25/03/20,04:01:07,16,07,1, 12.0,1,1, 0.956, 10482.749, 454.324, 52857.240 25/03/20,04:01:07,17,07,1, 12.0,1,1, 0.956, 10482.706, 454.323, 52857.342 25/03/20,04:01:07,18,07,1, 12.0,1,1, 0.956, 10482.750, 454.301, 52857.154 25/03/20,04:01:07,19,07,1, 12.0,1,1, 0.956, 10482.740, 454.325, 52857.176 25/03/20,04:01:08,00,07,1, 11.9,1,1, 0.955, 10482.733, 454.325, 52857.176 25/03/20,04:01:08,01,07,1, 11.9,1,1, 0.955, 10482.725, 454.319, 52857.248 25/03/20,04:01:08,02,07,1, 11.9,1,1, 0.955, 10482.738, 454.350, 52857.267 25/03/20,04:01:08,03,07,1, 11.9,1,1, 0.955, 10482.729, 454.349, 52857.242 25/03/20,04:01:08,04,07,1, 11.9,1,1, 0.955, 10482.734, 454.350, 52857.221 25/03/20,04:01:08,05,07,1, 11.9,1,1, 0.955, 10482.737, 454.359, 52857.193 25/03/20,04:01:08,06,07,1, 11.9,1,1, 0.955, 10482.735, 454.347, 52857.232 25/03/20,04:01:08,07,07,1, 11.9,1,1, 0.955, 10482.740, 454.383, 52857.262 25/03/20,04:01:08,08,07,1, 11.9,1,1, 0.955, 10482.727, 454.378, 52857.296 25/03/20,04:01:08,09,07,1, 11.9,1,1, 0.955, 10482.726, 454.372, 52857.270 25/03/20,04:01:08,10,07,1, 11.9,1,1, 0.955, 10482.728, 454.380, 52857.263 25/03/20,04:01:08,11,07,1, 11.9,1,1, 0.955, 10482.732, 454.398, 52857.233 25/03/20,04:01:08,12,07,1, 11.9,1,1, 0.955, 10482.740, 454.388, 52857.232 25/03/20,04:01:08,13,07,1, 11.9,1,1, 0.955, 10482.729, 454.398, 52857.213 25/03/20,04:01:08,14,07,1, 11.9,1,1, 0.955, 10482.742, 454.419, 52857.345 25/03/20,04:01:08,15,07,1, 11.9,1,1, 0.955, 10482.721, 454.403, 52857.269 25/03/20,04:01:08,16,07,1, 11.9,1,1, 0.955, 10482.724, 454.406, 52857.311 25/03/20,04:01:08,17,07,1, 11.9,1,1, 0.955, 10482.720, 454.423, 52857.245 25/03/20,04:01:08,18,07,1, 11.9,1,1, 0.955, 10482.735, 454.403, 52857.330 25/03/20,04:01:08,19,07,1, 11.9,1,1, 0.955, 10482.714, 454.411, 52857.284 25/03/20,04:01:09,00,07,1, 11.9,1,1, 0.955, 10482.708, 454.411, 52857.284 25/03/20,04:01:09,01,07,1, 11.9,1,1, 0.955, 10482.718, 454.438, 52857.327 25/03/20,04:01:09,02,07,1, 11.9,1,1, 0.955, 10482.706, 454.437, 52857.323 25/03/20,04:01:09,03,07,1, 11.9,1,1, 0.955, 10482.727, 454.450, 52857.260 25/03/20,04:01:09,04,07,1, 11.9,1,1, 0.955, 10482.747, 454.441, 52857.234 25/03/20,04:01:09,05,07,1, 11.9,1,1, 0.955, 10482.722, 454.447, 52857.261 25/03/20,04:01:09,06,07,1, 11.9,1,1, 0.955, 10482.708, 454.479, 52857.265 25/03/20,04:01:09,07,07,1, 11.9,1,1, 0.955, 10482.711, 454.467, 52857.297 25/03/20,04:01:09,08,07,1, 11.9,1,1, 0.955, 10482.715, 454.475, 52857.243 25/03/20,04:01:09,09,07,1, 11.9,1,1, 0.955, 10482.688, 454.498, 52857.298 25/03/20,04:01:09,10,07,1, 11.9,1,1, 0.955, 10482.714, 454.478, 52857.308 25/03/20,04:01:09,11,07,1, 11.9,1,1, 0.955, 10482.698, 454.483, 52857.354 25/03/20,04:01:09,12,07,1, 11.9,1,1, 0.955, 10482.729, 454.473, 52857.180 25/03/20,04:01:09,13,07,1, 11.9,1,1, 0.955, 10482.723, 454.505, 52857.232 25/03/20,04:01:09,14,07,1, 11.9,1,1, 0.955, 10482.708, 454.514, 52857.225 25/03/20,04:01:09,15,07,1, 11.9,1,1, 0.955, 10482.693, 454.522, 52857.352 25/03/20,04:01:09,16,07,1, 11.9,1,1, 0.955, 10482.717, 454.523, 52857.310 25/03/20,04:01:09,17,07,1, 11.9,1,1, 0.955, 10482.692, 454.522, 52857.264 25/03/20,04:01:09,18,07,1, 11.9,1,1, 0.955, 10482.700, 454.531, 52857.252 25/03/20,04:01:09,19,07,1, 11.9,1,1, 0.955, 10482.683, 454.500, 52857.237 25/03/20,04:01:10,00,07,1, 12.0,1,1, 0.956, 10482.683, 454.500, 52857.237 25/03/20,04:01:10,01,07,1, 12.0,1,1, 0.956, 10482.694, 454.549, 52857.287 25/03/20,04:01:10,02,07,1, 12.0,1,1, 0.956, 10482.694, 454.544, 52857.291 25/03/20,04:01:10,03,07,1, 12.0,1,1, 0.956, 10482.691, 454.542, 52857.335 25/03/20,04:01:10,04,07,1, 12.0,1,1, 0.956, 10482.686, 454.555, 52857.276 25/03/20,04:01:10,05,07,1, 12.0,1,1, 0.956, 10482.673, 454.568, 52857.271 25/03/20,04:01:10,06,07,1, 12.0,1,1, 0.956, 10482.691, 454.570, 52857.240 25/03/20,04:01:10,07,07,1, 12.0,1,1, 0.956, 10482.676, 454.563, 52857.323 25/03/20,04:01:10,08,07,1, 12.0,1,1, 0.956, 10482.680, 454.594, 52857.335 25/03/20,04:01:10,09,07,1, 12.0,1,1, 0.956, 10482.693, 454.575, 52857.307 25/03/20,04:01:10,10,07,1, 12.0,1,1, 0.956, 10482.693, 454.590, 52857.305 25/03/20,04:01:10,11,07,1, 12.0,1,1, 0.956, 10482.683, 454.571, 52857.336 25/03/20,04:01:10,12,07,1, 12.0,1,1, 0.956, 10482.696, 454.617, 52857.260 25/03/20,04:01:10,13,07,1, 12.0,1,1, 0.956, 10482.689, 454.594, 52857.330 25/03/20,04:01:10,14,07,1, 12.0,1,1, 0.956, 10482.698, 454.605, 52857.283 25/03/20,04:01:10,15,07,1, 12.0,1,1, 0.956, 10482.682, 454.613, 52857.309 25/03/20,04:01:10,16,07,1, 12.0,1,1, 0.956, 10482.690, 454.597, 52857.381 25/03/20,04:01:10,17,07,1, 12.0,1,1, 0.956, 10482.685, 454.625, 52857.234 25/03/20,04:01:10,18,07,1, 12.0,1,1, 0.956, 10482.678, 454.621, 52857.357 25/03/20,04:01:10,19,07,1, 12.0,1,1, 0.956, 10482.679, 454.634, 52857.224 25/03/20,04:01:11,00,07,1, 11.9,1,1, 0.956, 10482.675, 454.634, 52857.224 25/03/20,04:01:11,01,07,1, 11.9,1,1, 0.956, 10482.702, 454.644, 52857.304 25/03/20,04:01:11,02,07,1, 11.9,1,1, 0.956, 10482.671, 454.671, 52857.401 25/03/20,04:01:11,03,07,1, 11.9,1,1, 0.956, 10482.672, 454.655, 52857.336 25/03/20,04:01:11,04,07,1, 11.9,1,1, 0.956, 10482.684, 454.676, 52857.303 25/03/20,04:01:11,05,07,1, 11.9,1,1, 0.956, 10482.685, 454.668, 52857.284 25/03/20,04:01:11,06,07,1, 11.9,1,1, 0.956, 10482.676, 454.654, 52857.297 25/03/20,04:01:11,07,07,1, 11.9,1,1, 0.956, 10482.668, 454.690, 52857.330 25/03/20,04:01:11,08,07,1, 11.9,1,1, 0.956, 10482.688, 454.696, 52857.374 25/03/20,04:01:11,09,07,1, 11.9,1,1, 0.956, 10482.656, 454.692, 52857.319 25/03/20,04:01:11,10,07,1, 11.9,1,1, 0.956, 10482.672, 454.705, 52857.325 25/03/20,04:01:11,11,07,1, 11.9,1,1, 0.956, 10482.683, 454.718, 52857.302 25/03/20,04:01:11,12,07,1, 11.9,1,1, 0.956, 10482.650, 454.714, 52857.253 25/03/20,04:01:11,13,07,1, 11.9,1,1, 0.956, 10482.667, 454.721, 52857.293 25/03/20,04:01:11,14,07,1, 11.9,1,1, 0.956, 10482.662, 454.759, 52857.393 25/03/20,04:01:11,15,07,1, 11.9,1,1, 0.956, 10482.658, 454.755, 52857.393 25/03/20,04:01:11,16,07,1, 11.9,1,1, 0.956, 10482.648, 454.751, 52857.371 25/03/20,04:01:11,17,07,1, 11.9,1,1, 0.956, 10482.661, 454.765, 52857.416 25/03/20,04:01:11,18,07,1, 11.9,1,1, 0.956, 10482.653, 454.752, 52857.357 25/03/20,04:01:11,19,07,1, 11.9,1,1, 0.956, 10482.619, 454.757, 52857.319 25/03/20,04:01:12,00,07,1, 11.9,1,1, 0.956, 10482.616, 454.757, 52857.319 25/03/20,04:01:12,01,07,1, 11.9,1,1, 0.956, 10482.629, 454.788, 52857.386 25/03/20,04:01:12,02,07,1, 11.9,1,1, 0.956, 10482.633, 454.811, 52857.403 25/03/20,04:01:12,03,07,1, 11.9,1,1, 0.956, 10482.645, 454.823, 52857.429 25/03/20,04:01:12,04,07,1, 11.9,1,1, 0.956, 10482.600, 454.821, 52857.389 25/03/20,04:01:12,05,07,1, 11.9,1,1, 0.956, 10482.614, 454.813, 52857.420 25/03/20,04:01:12,06,07,1, 11.9,1,1, 0.956, 10482.644, 454.815, 52857.406 25/03/20,04:01:12,07,07,1, 11.9,1,1, 0.956, 10482.629, 454.826, 52857.403 25/03/20,04:01:12,08,07,1, 11.9,1,1, 0.956, 10482.639, 454.823, 52857.393 25/03/20,04:01:12,09,07,1, 11.9,1,1, 0.956, 10482.637, 454.834, 52857.338 25/03/20,04:01:12,10,07,1, 11.9,1,1, 0.956, 10482.602, 454.830, 52857.339 25/03/20,04:01:12,11,07,1, 11.9,1,1, 0.956, 10482.628, 454.834, 52857.416 25/03/20,04:01:12,12,07,1, 11.9,1,1, 0.956, 10482.621, 454.846, 52857.329 25/03/20,04:01:12,13,07,1, 11.9,1,1, 0.956, 10482.594, 454.890, 52857.375 25/03/20,04:01:12,14,07,1, 11.9,1,1, 0.956, 10482.624, 454.882, 52857.373 25/03/20,04:01:12,15,07,1, 11.9,1,1, 0.956, 10482.606, 454.886, 52857.434 25/03/20,04:01:12,16,07,1, 11.9,1,1, 0.956, 10482.599, 454.873, 52857.453 25/03/20,04:01:12,17,07,1, 11.9,1,1, 0.956, 10482.591, 454.877, 52857.389 25/03/20,04:01:12,18,07,1, 11.9,1,1, 0.956, 10482.608, 454.883, 52857.387 25/03/20,04:01:12,19,07,1, 11.9,1,1, 0.956, 10482.586, 454.898, 52857.365 25/03/20,04:01:13,00,07,1, 11.9,1,1, 0.957, 10482.583, 454.898, 52857.365 25/03/20,04:01:13,01,07,1, 11.9,1,1, 0.957, 10482.582, 454.939, 52857.374 25/03/20,04:01:13,02,07,1, 11.9,1,1, 0.957, 10482.592, 454.935, 52857.376 25/03/20,04:01:13,03,07,1, 11.9,1,1, 0.957, 10482.585, 454.956, 52857.455 25/03/20,04:01:13,04,07,1, 11.9,1,1, 0.957, 10482.592, 454.941, 52857.413 25/03/20,04:01:13,05,07,1, 11.9,1,1, 0.957, 10482.565, 454.951, 52857.381 25/03/20,04:01:13,06,07,1, 11.9,1,1, 0.957, 10482.577, 454.960, 52857.361 25/03/20,04:01:13,07,07,1, 11.9,1,1, 0.957, 10482.559, 454.979, 52857.384 25/03/20,04:01:13,08,07,1, 11.9,1,1, 0.957, 10482.575, 454.976, 52857.437 25/03/20,04:01:13,09,07,1, 11.9,1,1, 0.957, 10482.554, 454.975, 52857.345 25/03/20,04:01:13,10,07,1, 11.9,1,1, 0.957, 10482.567, 454.977, 52857.455 25/03/20,04:01:13,11,07,1, 11.9,1,1, 0.957, 10482.571, 454.961, 52857.205 25/03/20,04:01:13,12,07,1, 11.9,1,1, 0.957, 10482.511, 454.989, 52857.444 25/03/20,04:01:13,13,07,1, 11.9,1,1, 0.957, 10482.559, 454.976, 52857.341 25/03/20,04:01:13,14,07,1, 11.9,1,1, 0.957, 10482.566, 454.991, 52857.390 25/03/20,04:01:13,15,07,1, 11.9,1,1, 0.957, 10482.537, 455.008, 52857.384 25/03/20,04:01:13,16,07,1, 11.9,1,1, 0.957, 10482.566, 454.992, 52857.373 25/03/20,04:01:13,17,07,1, 11.9,1,1, 0.957, 10482.533, 455.022, 52857.378 25/03/20,04:01:13,18,07,1, 11.9,1,1, 0.957, 10482.529, 455.024, 52857.488 25/03/20,04:01:13,19,07,1, 11.9,1,1, 0.957, 10482.542, 455.040, 52857.410 25/03/20,04:01:14,00,08,1, 11.9,1,1, 0.957, 10482.541, 455.040, 52857.410 25/03/20,04:01:14,01,08,1, 11.9,1,1, 0.957, 10482.548, 455.047, 52857.451 25/03/20,04:01:14,02,08,1, 11.9,1,1, 0.957, 10482.520, 455.050, 52857.391 25/03/20,04:01:14,03,08,1, 11.9,1,1, 0.957, 10482.541, 455.090, 52857.480 25/03/20,04:01:14,04,08,1, 11.9,1,1, 0.957, 10482.530, 455.063, 52857.458 25/03/20,04:01:14,05,08,1, 11.9,1,1, 0.957, 10482.498, 455.081, 52857.407 25/03/20,04:01:14,06,08,1, 11.9,1,1, 0.957, 10482.514, 455.097, 52857.467 25/03/20,04:01:14,07,08,1, 11.9,1,1, 0.957, 10482.501, 455.088, 52857.386 25/03/20,04:01:14,08,08,1, 11.9,1,1, 0.957, 10482.507, 455.100, 52857.354 25/03/20,04:01:14,09,08,1, 11.9,1,1, 0.957, 10482.523, 455.114, 52857.386 25/03/20,04:01:14,10,08,1, 11.9,1,1, 0.957, 10482.462, 455.097, 52857.459 25/03/20,04:01:14,11,08,1, 11.9,1,1, 0.957, 10482.498, 455.087, 52857.374 25/03/20,04:01:14,12,08,1, 11.9,1,1, 0.957, 10482.463, 455.112, 52857.467 25/03/20,04:01:14,13,08,1, 11.9,1,1, 0.957, 10482.471, 455.105, 52857.496 25/03/20,04:01:14,14,08,1, 11.9,1,1, 0.957, 10482.477, 455.126, 52857.393 25/03/20,04:01:14,15,08,1, 11.9,1,1, 0.957, 10482.463, 455.139, 52857.429 25/03/20,04:01:14,16,08,1, 11.9,1,1, 0.957, 10482.477, 455.144, 52857.422 25/03/20,04:01:14,17,08,1, 11.9,1,1, 0.957, 10482.465, 455.128, 52857.595 25/03/20,04:01:14,18,08,1, 11.9,1,1, 0.957, 10482.473, 455.151, 52857.417 25/03/20,04:01:14,19,08,1, 11.9,1,1, 0.957, 10482.440, 455.139, 52857.530 25/03/20,04:01:15,00,07,1, 12.0,1,1, 0.955, 10482.433, 455.139, 52857.530 25/03/20,04:01:15,01,07,1, 12.0,1,1, 0.955, 10482.438, 455.153, 52857.515 25/03/20,04:01:15,02,07,1, 12.0,1,1, 0.955, 10482.449, 455.160, 52857.447 25/03/20,04:01:15,03,07,1, 12.0,1,1, 0.955, 10482.453, 455.174, 52857.505 25/03/20,04:01:15,04,07,1, 12.0,1,1, 0.955, 10482.439, 455.173, 52857.416 25/03/20,04:01:15,05,07,1, 12.0,1,1, 0.955, 10482.429, 455.188, 52857.448 25/03/20,04:01:15,06,07,1, 12.0,1,1, 0.955, 10482.444, 455.151, 52857.486 25/03/20,04:01:15,07,07,1, 12.0,1,1, 0.955, 10482.418, 455.209, 52857.472 25/03/20,04:01:15,08,07,1, 12.0,1,1, 0.955, 10482.411, 455.201, 52857.485 25/03/20,04:01:15,09,07,1, 12.0,1,1, 0.955, 10482.428, 455.220, 52857.511 25/03/20,04:01:15,10,07,1, 12.0,1,1, 0.955, 10482.407, 455.202, 52857.505 25/03/20,04:01:15,11,07,1, 12.0,1,1, 0.955, 10482.410, 455.221, 52857.591 25/03/20,04:01:15,12,07,1, 12.0,1,1, 0.955, 10482.409, 455.209, 52857.484 25/03/20,04:01:15,13,07,1, 12.0,1,1, 0.955, 10482.416, 455.214, 52857.484 25/03/20,04:01:15,14,07,1, 12.0,1,1, 0.955, 10482.405, 455.238, 52857.409 25/03/20,04:01:15,15,07,1, 12.0,1,1, 0.955, 10482.415, 455.249, 52857.378 25/03/20,04:01:15,16,07,1, 12.0,1,1, 0.955, 10482.395, 455.236, 52857.448 25/03/20,04:01:15,17,07,1, 12.0,1,1, 0.955, 10482.375, 455.235, 52857.477 25/03/20,04:01:15,18,07,1, 12.0,1,1, 0.955, 10482.379, 455.249, 52857.493 25/03/20,04:01:15,19,07,1, 12.0,1,1, 0.955, 10482.388, 455.265, 52857.491 25/03/20,04:01:16,00,07,1, 11.9,1,1, 0.957, 10482.383, 455.265, 52857.491 25/03/20,04:01:16,01,07,1, 11.9,1,1, 0.957, 10482.384, 455.263, 52857.438 25/03/20,04:01:16,02,07,1, 11.9,1,1, 0.957, 10482.382, 455.271, 52857.458 25/03/20,04:01:16,03,07,1, 11.9,1,1, 0.957, 10482.364, 455.292, 52857.474 25/03/20,04:01:16,04,07,1, 11.9,1,1, 0.957, 10482.335, 455.284, 52857.481 25/03/20,04:01:16,05,07,1, 11.9,1,1, 0.957, 10482.357, 455.291, 52857.255 25/03/20,04:01:16,06,07,1, 11.9,1,1, 0.957, 10482.316, 455.316, 52857.583 25/03/20,04:01:16,07,07,1, 11.9,1,1, 0.957, 10482.301, 455.319, 52857.472 25/03/20,04:01:16,08,07,1, 11.9,1,1, 0.957, 10482.303, 455.324, 52857.474 25/03/20,04:01:16,09,07,1, 11.9,1,1, 0.957, 10482.314, 455.320, 52857.457 25/03/20,04:01:16,10,07,1, 11.9,1,1, 0.957, 10482.326, 455.328, 52857.466 25/03/20,04:01:16,11,07,1, 11.9,1,1, 0.957, 10482.337, 455.337, 52857.502 25/03/20,04:01:16,12,07,1, 11.9,1,1, 0.957, 10482.305, 455.341, 52857.577 25/03/20,04:01:16,13,07,1, 11.9,1,1, 0.957, 10482.304, 455.343, 52857.578 25/03/20,04:01:16,14,07,1, 11.9,1,1, 0.957, 10482.319, 455.345, 52857.449 25/03/20,04:01:16,15,07,1, 11.9,1,1, 0.957, 10482.306, 455.340, 52857.476 25/03/20,04:01:16,16,07,1, 11.9,1,1, 0.957, 10482.284, 455.353, 52857.468 25/03/20,04:01:16,17,07,1, 11.9,1,1, 0.957, 10482.298, 455.375, 52857.589 25/03/20,04:01:16,18,07,1, 11.9,1,1, 0.957, 10482.294, 455.355, 52857.502 25/03/20,04:01:16,19,07,1, 11.9,1,1, 0.957, 10482.276, 455.370, 52857.533 25/03/20,04:01:17,00,07,1, 11.9,1,1, 0.957, 10482.274, 455.370, 52857.533 25/03/20,04:01:17,01,07,1, 11.9,1,1, 0.957, 10482.280, 455.378, 52857.542 25/03/20,04:01:17,02,07,1, 11.9,1,1, 0.957, 10482.259, 455.376, 52857.437 25/03/20,04:01:17,03,07,1, 11.9,1,1, 0.957, 10482.251, 455.401, 52857.538 25/03/20,04:01:17,04,07,1, 11.9,1,1, 0.957, 10482.235, 455.411, 52857.549 25/03/20,04:01:17,05,07,1, 11.9,1,1, 0.957, 10482.252, 455.408, 52857.527 25/03/20,04:01:17,06,07,1, 11.9,1,1, 0.957, 10482.265, 455.413, 52857.523 25/03/20,04:01:17,07,07,1, 11.9,1,1, 0.957, 10482.252, 455.427, 52857.558 25/03/20,04:01:17,08,07,1, 11.9,1,1, 0.957, 10482.216, 455.400, 52857.479 25/03/20,04:01:17,09,07,1, 11.9,1,1, 0.957, 10482.229, 455.441, 52857.528 25/03/20,04:01:17,10,07,1, 11.9,1,1, 0.957, 10482.243, 455.420, 52857.481 25/03/20,04:01:17,11,07,1, 11.9,1,1, 0.957, 10482.219, 455.453, 52857.540 25/03/20,04:01:17,12,07,1, 11.9,1,1, 0.957, 10482.219, 455.433, 52857.580 25/03/20,04:01:17,13,07,1, 11.9,1,1, 0.957, 10482.247, 455.451, 52857.594 25/03/20,04:01:17,14,07,1, 11.9,1,1, 0.957, 10482.193, 455.441, 52857.554 25/03/20,04:01:17,15,07,1, 11.9,1,1, 0.957, 10482.206, 455.462, 52857.578 25/03/20,04:01:17,16,07,1, 11.9,1,1, 0.957, 10482.172, 455.452, 52857.544 25/03/20,04:01:17,17,07,1, 11.9,1,1, 0.957, 10482.185, 455.476, 52857.515 25/03/20,04:01:17,18,07,1, 11.9,1,1, 0.957, 10482.170, 455.459, 52857.571 25/03/20,04:01:17,19,07,1, 11.9,1,1, 0.957, 10482.180, 455.479, 52857.584 25/03/20,04:01:18,00,07,1, 11.9,1,1, 0.955, 10482.174, 455.479, 52857.584 25/03/20,04:01:18,01,07,1, 11.9,1,1, 0.955, 10482.156, 455.484, 52857.495 25/03/20,04:01:18,02,07,1, 11.9,1,1, 0.955, 10482.155, 455.463, 52857.560 25/03/20,04:01:18,03,07,1, 11.9,1,1, 0.955, 10482.139, 455.487, 52857.458 25/03/20,04:01:18,04,07,1, 11.9,1,1, 0.955, 10482.145, 455.500, 52857.582 25/03/20,04:01:18,05,07,1, 11.9,1,1, 0.955, 10482.165, 455.500, 52857.624 25/03/20,04:01:18,06,07,1, 11.9,1,1, 0.955, 10482.155, 455.500, 52857.607 25/03/20,04:01:18,07,07,1, 11.9,1,1, 0.955, 10482.129, 455.510, 52857.527 25/03/20,04:01:18,08,07,1, 11.9,1,1, 0.955, 10482.146, 455.507, 52857.551 25/03/20,04:01:18,09,07,1, 11.9,1,1, 0.955, 10482.136, 455.507, 52857.544 25/03/20,04:01:18,10,07,1, 11.9,1,1, 0.955, 10482.117, 455.522, 52857.514 25/03/20,04:01:18,11,07,1, 11.9,1,1, 0.955, 10482.118, 455.512, 52857.530 25/03/20,04:01:18,12,07,1, 11.9,1,1, 0.955, 10482.096, 455.510, 52857.582 25/03/20,04:01:18,13,07,1, 11.9,1,1, 0.955, 10482.100, 455.520, 52857.561 25/03/20,04:01:18,14,07,1, 11.9,1,1, 0.955, 10482.093, 455.525, 52857.535 25/03/20,04:01:18,15,07,1, 11.9,1,1, 0.955, 10482.112, 455.528, 52857.564 25/03/20,04:01:18,16,07,1, 11.9,1,1, 0.955, 10482.117, 455.536, 52857.551 25/03/20,04:01:18,17,07,1, 11.9,1,1, 0.955, 10482.092, 455.536, 52857.499 25/03/20,04:01:18,18,07,1, 11.9,1,1, 0.955, 10482.097, 455.538, 52857.607 25/03/20,04:01:18,19,07,1, 11.9,1,1, 0.955, 10482.109, 455.537, 52857.647 25/03/20,04:01:19,00,07,1, 11.9,1,1, 0.957, 10482.107, 455.537, 52857.647 25/03/20,04:01:19,01,07,1, 11.9,1,1, 0.957, 10482.089, 455.552, 52857.585 25/03/20,04:01:19,02,07,1, 11.9,1,1, 0.957, 10482.072, 455.544, 52857.537 25/03/20,04:01:19,03,07,1, 11.9,1,1, 0.957, 10482.062, 455.580, 52857.595 25/03/20,04:01:19,04,07,1, 11.9,1,1, 0.957, 10482.083, 455.562, 52857.480 25/03/20,04:01:19,05,07,1, 11.9,1,1, 0.957, 10482.072, 455.570, 52857.537 25/03/20,04:01:19,06,07,1, 11.9,1,1, 0.957, 10482.062, 455.559, 52857.570 25/03/20,04:01:19,07,07,1, 11.9,1,1, 0.957, 10482.043, 455.583, 52857.610 25/03/20,04:01:19,08,07,1, 11.9,1,1, 0.957, 10482.080, 455.562, 52857.653 25/03/20,04:01:19,09,07,1, 11.9,1,1, 0.957, 10482.077, 455.583, 52857.607 25/03/20,04:01:19,10,07,1, 11.9,1,1, 0.957, 10482.059, 455.570, 52857.570 25/03/20,04:01:19,11,07,1, 11.9,1,1, 0.957, 10482.056, 455.593, 52857.529 25/03/20,04:01:19,12,07,1, 11.9,1,1, 0.957, 10482.031, 455.601, 52857.595 25/03/20,04:01:19,13,07,1, 11.9,1,1, 0.957, 10482.036, 455.624, 52857.602 25/03/20,04:01:19,14,07,1, 11.9,1,1, 0.957, 10482.019, 455.591, 52857.546 25/03/20,04:01:19,15,07,1, 11.9,1,1, 0.957, 10482.002, 455.603, 52857.606 25/03/20,04:01:19,16,07,1, 11.9,1,1, 0.957, 10481.989, 455.616, 52857.559 25/03/20,04:01:19,17,07,1, 11.9,1,1, 0.957, 10481.994, 455.609, 52857.548 25/03/20,04:01:19,18,07,1, 11.9,1,1, 0.957, 10482.013, 455.623, 52857.556 25/03/20,04:01:19,19,07,1, 11.9,1,1, 0.957, 10482.014, 455.613, 52857.546 25/03/20,04:01:20,00,07,1, 12.0,1,1, 0.959, 10482.007, 455.613, 52857.546 25/03/20,04:01:20,01,07,1, 12.0,1,1, 0.959, 10481.997, 455.626, 52857.585 25/03/20,04:01:20,02,07,1, 12.0,1,1, 0.959, 10481.987, 455.621, 52857.549 25/03/20,04:01:20,03,07,1, 12.0,1,1, 0.959, 10481.991, 455.640, 52857.570 25/03/20,04:01:20,04,07,1, 12.0,1,1, 0.959, 10481.999, 455.652, 52857.521 25/03/20,04:01:20,05,07,1, 12.0,1,1, 0.959, 10481.982, 455.657, 52857.549 25/03/20,04:01:20,06,07,1, 12.0,1,1, 0.959, 10481.968, 455.658, 52857.592 25/03/20,04:01:20,07,07,1, 12.0,1,1, 0.959, 10481.981, 455.660, 52857.591 25/03/20,04:01:20,08,07,1, 12.0,1,1, 0.959, 10481.979, 455.659, 52857.532 25/03/20,04:01:20,09,07,1, 12.0,1,1, 0.959, 10481.971, 455.662, 52857.593 25/03/20,04:01:20,10,07,1, 12.0,1,1, 0.959, 10481.953, 455.661, 52857.524 25/03/20,04:01:20,11,07,1, 12.0,1,1, 0.959, 10481.956, 455.642, 52857.545 25/03/20,04:01:20,12,07,1, 12.0,1,1, 0.959, 10481.933, 455.646, 52857.593 25/03/20,04:01:20,13,07,1, 12.0,1,1, 0.959, 10481.937, 455.690, 52857.641 25/03/20,04:01:20,14,07,1, 12.0,1,1, 0.959, 10481.920, 455.656, 52857.585 25/03/20,04:01:20,15,07,1, 12.0,1,1, 0.959, 10481.926, 455.702, 52857.602 25/03/20,04:01:20,16,07,1, 12.0,1,1, 0.959, 10481.944, 455.680, 52857.534 25/03/20,04:01:20,17,07,1, 12.0,1,1, 0.959, 10481.931, 455.685, 52857.541 25/03/20,04:01:20,18,07,1, 12.0,1,1, 0.959, 10481.928, 455.672, 52857.528 25/03/20,04:01:20,19,07,1, 12.0,1,1, 0.959, 10481.894, 455.698, 52857.555 25/03/20,04:01:21,00,07,1, 12.0,1,1, 0.955, 10481.890, 455.698, 52857.555 25/03/20,04:01:21,01,07,1, 12.0,1,1, 0.955, 10481.922, 455.701, 52857.601 25/03/20,04:01:21,02,07,1, 12.0,1,1, 0.955, 10481.919, 455.696, 52857.539 25/03/20,04:01:21,03,07,1, 12.0,1,1, 0.955, 10481.904, 455.710, 52857.632 25/03/20,04:01:21,04,07,1, 12.0,1,1, 0.955, 10481.920, 455.713, 52857.543 25/03/20,04:01:21,05,07,1, 12.0,1,1, 0.955, 10481.892, 455.708, 52857.578 25/03/20,04:01:21,06,07,1, 12.0,1,1, 0.955, 10481.886, 455.710, 52857.545 25/03/20,04:01:21,07,07,1, 12.0,1,1, 0.955, 10481.886, 455.729, 52857.625 25/03/20,04:01:21,08,07,1, 12.0,1,1, 0.955, 10481.886, 455.731, 52857.602 25/03/20,04:01:21,09,07,1, 12.0,1,1, 0.955, 10481.907, 455.737, 52857.578 25/03/20,04:01:21,10,07,1, 12.0,1,1, 0.955, 10481.868, 455.727, 52857.576 25/03/20,04:01:21,11,07,1, 12.0,1,1, 0.955, 10481.851, 455.737, 52857.625 25/03/20,04:01:21,12,07,1, 12.0,1,1, 0.955, 10481.839, 455.727, 52857.537 25/03/20,04:01:21,13,07,1, 12.0,1,1, 0.955, 10481.851, 455.757, 52857.532 25/03/20,04:01:21,14,07,1, 12.0,1,1, 0.955, 10481.839, 455.753, 52857.557 25/03/20,04:01:21,15,07,1, 12.0,1,1, 0.955, 10481.831, 455.761, 52857.592 25/03/20,04:01:21,16,07,1, 12.0,1,1, 0.955, 10481.828, 455.772, 52857.628 25/03/20,04:01:21,17,07,1, 12.0,1,1, 0.955, 10481.842, 455.773, 52857.593 25/03/20,04:01:21,18,07,1, 12.0,1,1, 0.955, 10481.815, 455.766, 52857.609 25/03/20,04:01:21,19,07,1, 12.0,1,1, 0.955, 10481.835, 455.774, 52857.590 25/03/20,04:01:22,00,07,1, 11.9,1,1, 0.955, 10481.832, 455.774, 52857.590 25/03/20,04:01:22,01,07,1, 11.9,1,1, 0.955, 10481.818, 455.782, 52857.620 25/03/20,04:01:22,02,07,1, 11.9,1,1, 0.955, 10481.811, 455.793, 52857.661 25/03/20,04:01:22,03,07,1, 11.9,1,1, 0.955, 10481.810, 455.782, 52857.604 25/03/20,04:01:22,04,07,1, 11.9,1,1, 0.955, 10481.796, 455.788, 52857.597 25/03/20,04:01:22,05,07,1, 11.9,1,1, 0.955, 10481.798, 455.792, 52857.570 25/03/20,04:01:22,06,07,1, 11.9,1,1, 0.955, 10481.783, 455.786, 52857.564 25/03/20,04:01:22,07,07,1, 11.9,1,1, 0.955, 10481.753, 455.803, 52857.572 25/03/20,04:01:22,08,07,1, 11.9,1,1, 0.955, 10481.751, 455.820, 52857.633 25/03/20,04:01:22,09,07,1, 11.9,1,1, 0.955, 10481.752, 455.811, 52857.604 25/03/20,04:01:22,10,07,1, 11.9,1,1, 0.955, 10481.746, 455.807, 52857.603 25/03/20,04:01:22,11,07,1, 11.9,1,1, 0.955, 10481.742, 455.814, 52857.604 25/03/20,04:01:22,12,07,1, 11.9,1,1, 0.955, 10481.745, 455.824, 52857.562 25/03/20,04:01:22,13,07,1, 11.9,1,1, 0.955, 10481.770, 455.806, 52857.557 25/03/20,04:01:22,14,07,1, 11.9,1,1, 0.955, 10481.731, 455.810, 52857.608 25/03/20,04:01:22,15,07,1, 11.9,1,1, 0.955, 10481.739, 455.829, 52857.566 25/03/20,04:01:22,16,07,1, 11.9,1,1, 0.955, 10481.707, 455.843, 52857.623 25/03/20,04:01:22,17,07,1, 11.9,1,1, 0.955, 10481.724, 455.861, 52857.555 25/03/20,04:01:22,18,07,1, 11.9,1,1, 0.955, 10481.718, 455.838, 52857.492 25/03/20,04:01:22,19,07,1, 11.9,1,1, 0.955, 10481.707, 455.824, 52857.535 25/03/20,04:01:23,00,07,1, 11.8,1,1, 0.957, 10481.707, 455.824, 52857.535 25/03/20,04:01:23,01,07,1, 11.8,1,1, 0.957, 10481.705, 455.852, 52857.599 25/03/20,04:01:23,02,07,1, 11.8,1,1, 0.957, 10481.679, 455.853, 52857.557 25/03/20,04:01:23,03,07,1, 11.8,1,1, 0.957, 10481.696, 455.847, 52857.606 25/03/20,04:01:23,04,07,1, 11.8,1,1, 0.957, 10481.688, 455.858, 52857.551 25/03/20,04:01:23,05,07,1, 11.8,1,1, 0.957, 10481.681, 455.863, 52857.508 25/03/20,04:01:23,06,07,1, 11.8,1,1, 0.957, 10481.692, 455.875, 52857.569 25/03/20,04:01:23,07,07,1, 11.8,1,1, 0.957, 10481.666, 455.880, 52857.569 25/03/20,04:01:23,08,07,1, 11.8,1,1, 0.957, 10481.684, 455.882, 52857.610 25/03/20,04:01:23,09,07,1, 11.8,1,1, 0.957, 10481.657, 455.896, 52857.649 25/03/20,04:01:23,10,07,1, 11.8,1,1, 0.957, 10481.668, 455.903, 52857.579 25/03/20,04:01:23,11,07,1, 11.8,1,1, 0.957, 10481.647, 455.895, 52857.563 25/03/20,04:01:23,12,07,1, 11.8,1,1, 0.957, 10481.638, 455.921, 52857.597 25/03/20,04:01:23,13,07,1, 11.8,1,1, 0.957, 10481.654, 455.922, 52857.570 25/03/20,04:01:23,14,07,1, 11.8,1,1, 0.957, 10481.650, 455.923, 52857.565 25/03/20,04:01:23,15,07,1, 11.8,1,1, 0.957, 10481.609, 455.927, 52857.605 25/03/20,04:01:23,16,07,1, 11.8,1,1, 0.957, 10481.645, 455.926, 52857.642 25/03/20,04:01:23,17,07,1, 11.8,1,1, 0.957, 10481.603, 455.921, 52857.533 25/03/20,04:01:23,18,07,1, 11.8,1,1, 0.957, 10481.611, 455.939, 52857.637 25/03/20,04:01:23,19,07,1, 11.8,1,1, 0.957, 10481.623, 455.928, 52857.619 25/03/20,04:01:24,00,07,1, 11.9,1,1, 0.957, 10481.615, 455.928, 52857.619 25/03/20,04:01:24,01,07,1, 11.9,1,1, 0.957, 10481.622, 455.944, 52857.527 25/03/20,04:01:24,02,07,1, 11.9,1,1, 0.957, 10481.601, 455.948, 52857.576 25/03/20,04:01:24,03,07,1, 11.9,1,1, 0.957, 10481.603, 455.945, 52857.656 25/03/20,04:01:24,04,07,1, 11.9,1,1, 0.957, 10481.592, 455.943, 52857.646 25/03/20,04:01:24,05,07,1, 11.9,1,1, 0.957, 10481.601, 455.978, 52857.637 25/03/20,04:01:24,06,07,1, 11.9,1,1, 0.957, 10481.597, 455.945, 52857.537 25/03/20,04:01:24,07,07,1, 11.9,1,1, 0.957, 10481.571, 455.952, 52857.533 25/03/20,04:01:24,08,07,1, 11.9,1,1, 0.957, 10481.576, 455.954, 52857.623 25/03/20,04:01:24,09,07,1, 11.9,1,1, 0.957, 10481.574, 455.962, 52857.618 25/03/20,04:01:24,10,07,1, 11.9,1,1, 0.957, 10481.561, 455.983, 52857.564 25/03/20,04:01:24,11,07,1, 11.9,1,1, 0.957, 10481.563, 455.963, 52857.649 25/03/20,04:01:24,12,07,1, 11.9,1,1, 0.957, 10481.561, 455.960, 52857.611 25/03/20,04:01:24,13,07,1, 11.9,1,1, 0.957, 10481.577, 455.966, 52857.511 25/03/20,04:01:24,14,07,1, 11.9,1,1, 0.957, 10481.571, 455.965, 52857.558 25/03/20,04:01:24,15,07,1, 11.9,1,1, 0.957, 10481.543, 455.978, 52857.593 25/03/20,04:01:24,16,07,1, 11.9,1,1, 0.957, 10481.529, 455.995, 52857.589 25/03/20,04:01:24,17,07,1, 11.9,1,1, 0.957, 10481.528, 456.006, 52857.656 25/03/20,04:01:24,18,07,1, 11.9,1,1, 0.957, 10481.552, 455.997, 52857.628 25/03/20,04:01:24,19,07,1, 11.9,1,1, 0.957, 10481.524, 456.002, 52857.539 25/03/20,04:01:25,00,08,1, 11.9,1,1, 0.958, 10481.523, 456.002, 52857.539 25/03/20,04:01:25,01,08,1, 11.9,1,1, 0.958, 10481.516, 455.998, 52857.506 25/03/20,04:01:25,02,08,1, 11.9,1,1, 0.958, 10481.512, 456.016, 52857.589 25/03/20,04:01:25,03,08,1, 11.9,1,1, 0.958, 10481.525, 455.985, 52857.598 25/03/20,04:01:25,04,08,1, 11.9,1,1, 0.958, 10481.515, 456.014, 52857.645 25/03/20,04:01:25,05,08,1, 11.9,1,1, 0.958, 10481.502, 456.014, 52857.600 25/03/20,04:01:25,06,08,1, 11.9,1,1, 0.958, 10481.498, 456.027, 52857.584 25/03/20,04:01:25,07,08,1, 11.9,1,1, 0.958, 10481.504, 456.027, 52857.578 25/03/20,04:01:25,08,08,1, 11.9,1,1, 0.958, 10481.486, 456.051, 52857.607 25/03/20,04:01:25,09,08,1, 11.9,1,1, 0.958, 10481.492, 456.050, 52857.651 25/03/20,04:01:25,10,08,1, 11.9,1,1, 0.958, 10481.499, 456.074, 52857.651 25/03/20,04:01:25,11,08,1, 11.9,1,1, 0.958, 10481.494, 456.032, 52857.627 25/03/20,04:01:25,12,08,1, 11.9,1,1, 0.958, 10481.475, 456.050, 52857.641 25/03/20,04:01:25,13,08,1, 11.9,1,1, 0.958, 10481.470, 456.051, 52857.519 25/03/20,04:01:25,14,08,1, 11.9,1,1, 0.958, 10481.451, 456.066, 52857.609 25/03/20,04:01:25,15,08,1, 11.9,1,1, 0.958, 10481.446, 456.074, 52857.551 25/03/20,04:01:25,16,08,1, 11.9,1,1, 0.958, 10481.475, 456.066, 52857.570 25/03/20,04:01:25,17,08,1, 11.9,1,1, 0.958, 10481.474, 456.040, 52857.564 25/03/20,04:01:25,18,08,1, 11.9,1,1, 0.958, 10481.450, 456.068, 52857.609 25/03/20,04:01:25,19,08,1, 11.9,1,1, 0.958, 10481.445, 456.071, 52857.562 25/03/20,04:01:26,00,08,1, 12.0,1,1, 0.956, 10481.440, 456.071, 52857.562 25/03/20,04:01:26,01,08,1, 12.0,1,1, 0.956, 10481.450, 456.075, 52857.554 25/03/20,04:01:26,02,08,1, 12.0,1,1, 0.956, 10481.453, 456.062, 52857.644 25/03/20,04:01:26,03,08,1, 12.0,1,1, 0.956, 10481.434, 456.082, 52857.530 25/03/20,04:01:26,04,08,1, 12.0,1,1, 0.956, 10481.434, 456.098, 52857.638 25/03/20,04:01:26,05,08,1, 12.0,1,1, 0.956, 10481.416, 456.076, 52857.529 25/03/20,04:01:26,06,08,1, 12.0,1,1, 0.956, 10481.412, 456.086, 52857.617 25/03/20,04:01:26,07,08,1, 12.0,1,1, 0.956, 10481.439, 456.079, 52857.502 25/03/20,04:01:26,08,08,1, 12.0,1,1, 0.956, 10481.430, 456.073, 52857.532 25/03/20,04:01:26,09,08,1, 12.0,1,1, 0.956, 10481.378, 456.102, 52857.565 25/03/20,04:01:26,10,08,1, 12.0,1,1, 0.956, 10481.406, 456.118, 52857.644 25/03/20,04:01:26,11,08,1, 12.0,1,1, 0.956, 10481.414, 456.102, 52857.604 25/03/20,04:01:26,12,08,1, 12.0,1,1, 0.956, 10481.405, 456.116, 52857.581 25/03/20,04:01:26,13,08,1, 12.0,1,1, 0.956, 10481.392, 456.097, 52857.575 25/03/20,04:01:26,14,08,1, 12.0,1,1, 0.956, 10481.403, 456.135, 52857.575 25/03/20,04:01:26,15,08,1, 12.0,1,1, 0.956, 10481.395, 456.114, 52857.664 25/03/20,04:01:26,16,08,1, 12.0,1,1, 0.956, 10481.403, 456.130, 52857.642 25/03/20,04:01:26,17,08,1, 12.0,1,1, 0.956, 10481.372, 456.142, 52857.584 25/03/20,04:01:26,18,08,1, 12.0,1,1, 0.956, 10481.365, 456.149, 52857.647 25/03/20,04:01:26,19,08,1, 12.0,1,1, 0.956, 10481.368, 456.135, 52857.626 25/03/20,04:01:27,00,07,1, 12.0,1,1, 0.957, 10481.365, 456.135, 52857.626 25/03/20,04:01:27,01,07,1, 12.0,1,1, 0.957, 10481.351, 456.127, 52857.591 25/03/20,04:01:27,02,07,1, 12.0,1,1, 0.957, 10481.362, 456.158, 52857.617 25/03/20,04:01:27,03,07,1, 12.0,1,1, 0.957, 10481.358, 456.163, 52857.648 25/03/20,04:01:27,04,07,1, 12.0,1,1, 0.957, 10481.359, 456.167, 52857.625 25/03/20,04:01:27,05,07,1, 12.0,1,1, 0.957, 10481.370, 456.161, 52857.680 25/03/20,04:01:27,06,07,1, 12.0,1,1, 0.957, 10481.340, 456.172, 52857.641 25/03/20,04:01:27,07,07,1, 12.0,1,1, 0.957, 10481.363, 456.158, 52857.553 25/03/20,04:01:27,08,07,1, 12.0,1,1, 0.957, 10481.340, 456.177, 52857.579 25/03/20,04:01:27,09,07,1, 12.0,1,1, 0.957, 10481.335, 456.179, 52857.580 25/03/20,04:01:27,10,07,1, 12.0,1,1, 0.957, 10481.339, 456.190, 52857.579 25/03/20,04:01:27,11,07,1, 12.0,1,1, 0.957, 10481.341, 456.158, 52857.579 25/03/20,04:01:27,12,07,1, 12.0,1,1, 0.957, 10481.317, 456.204, 52857.647 25/03/20,04:01:27,13,07,1, 12.0,1,1, 0.957, 10481.316, 456.201, 52857.579 25/03/20,04:01:27,14,07,1, 12.0,1,1, 0.957, 10481.319, 456.201, 52857.509 25/03/20,04:01:27,15,07,1, 12.0,1,1, 0.957, 10481.308, 456.212, 52857.567 25/03/20,04:01:27,16,07,1, 12.0,1,1, 0.957, 10481.322, 456.210, 52857.640 25/03/20,04:01:27,17,07,1, 12.0,1,1, 0.957, 10481.318, 456.235, 52857.651 25/03/20,04:01:27,18,07,1, 12.0,1,1, 0.957, 10481.315, 456.242, 52857.619 25/03/20,04:01:27,19,07,1, 12.0,1,1, 0.957, 10481.312, 456.202, 52857.550 25/03/20,04:01:28,00,07,1, 11.9,1,1, 0.955, 10481.306, 456.202, 52857.550 25/03/20,04:01:28,01,07,1, 11.9,1,1, 0.955, 10481.273, 456.252, 52857.567 25/03/20,04:01:28,02,07,1, 11.9,1,1, 0.955, 10481.275, 456.252, 52857.622 25/03/20,04:01:28,03,07,1, 11.9,1,1, 0.955, 10481.260, 456.279, 52857.604 25/03/20,04:01:28,04,07,1, 11.9,1,1, 0.955, 10481.274, 456.254, 52857.634 25/03/20,04:01:28,05,07,1, 11.9,1,1, 0.955, 10481.289, 456.265, 52857.648 25/03/20,04:01:28,06,07,1, 11.9,1,1, 0.955, 10481.279, 456.260, 52857.584 25/03/20,04:01:28,07,07,1, 11.9,1,1, 0.955, 10481.258, 456.297, 52857.606 25/03/20,04:01:28,08,07,1, 11.9,1,1, 0.955, 10481.255, 456.278, 52857.646 25/03/20,04:01:28,09,07,1, 11.9,1,1, 0.955, 10481.267, 456.296, 52857.540 25/03/20,04:01:28,10,07,1, 11.9,1,1, 0.955, 10481.274, 456.270, 52857.625 25/03/20,04:01:28,11,07,1, 11.9,1,1, 0.955, 10481.260, 456.289, 52857.613 25/03/20,04:01:28,12,07,1, 11.9,1,1, 0.955, 10481.270, 456.285, 52857.518 25/03/20,04:01:28,13,07,1, 11.9,1,1, 0.955, 10481.265, 456.271, 52857.634 25/03/20,04:01:28,14,07,1, 11.9,1,1, 0.955, 10481.211, 456.311, 52857.579 25/03/20,04:01:28,15,07,1, 11.9,1,1, 0.955, 10481.232, 456.304, 52857.567 25/03/20,04:01:28,16,07,1, 11.9,1,1, 0.955, 10481.238, 456.303, 52857.537 25/03/20,04:01:28,17,07,1, 11.9,1,1, 0.955, 10481.250, 456.316, 52857.555 25/03/20,04:01:28,18,07,1, 11.9,1,1, 0.955, 10481.237, 456.323, 52857.667 25/03/20,04:01:28,19,07,1, 11.9,1,1, 0.955, 10481.250, 456.329, 52857.618 25/03/20,04:01:29,00,07,1, 11.9,1,1, 0.957, 10481.248, 456.329, 52857.618 25/03/20,04:01:29,01,07,1, 11.9,1,1, 0.957, 10481.248, 456.330, 52857.573 25/03/20,04:01:29,02,07,1, 11.9,1,1, 0.957, 10481.212, 456.345, 52857.581 25/03/20,04:01:29,03,07,1, 11.9,1,1, 0.957, 10481.241, 456.339, 52857.527 25/03/20,04:01:29,04,07,1, 11.9,1,1, 0.957, 10481.214, 456.372, 52857.587 25/03/20,04:01:29,05,07,1, 11.9,1,1, 0.957, 10481.221, 456.341, 52857.587 25/03/20,04:01:29,06,07,1, 11.9,1,1, 0.957, 10481.222, 456.358, 52857.632 25/03/20,04:01:29,07,07,1, 11.9,1,1, 0.957, 10481.194, 456.373, 52857.622 25/03/20,04:01:29,08,07,1, 11.9,1,1, 0.957, 10481.224, 456.354, 52857.557 25/03/20,04:01:29,09,07,1, 11.9,1,1, 0.957, 10481.201, 456.372, 52857.656 25/03/20,04:01:29,10,07,1, 11.9,1,1, 0.957, 10481.222, 456.389, 52857.613 25/03/20,04:01:29,11,07,1, 11.9,1,1, 0.957, 10481.194, 456.391, 52857.677 25/03/20,04:01:29,12,07,1, 11.9,1,1, 0.957, 10481.219, 456.385, 52857.537 25/03/20,04:01:29,13,07,1, 11.9,1,1, 0.957, 10481.220, 456.396, 52857.590 25/03/20,04:01:29,14,07,1, 11.9,1,1, 0.957, 10481.194, 456.378, 52857.653 25/03/20,04:01:29,15,07,1, 11.9,1,1, 0.957, 10481.205, 456.370, 52857.565 25/03/20,04:01:29,16,07,1, 11.9,1,1, 0.957, 10481.221, 456.400, 52857.583 25/03/20,04:01:29,17,07,1, 11.9,1,1, 0.957, 10481.194, 456.389, 52857.646 25/03/20,04:01:29,18,07,1, 11.9,1,1, 0.957, 10481.211, 456.391, 52857.607 25/03/20,04:01:29,19,07,1, 11.9,1,1, 0.957, 10481.212, 456.414, 52857.598 25/03/20,04:01:30,00,07,1, 11.9,1,1, 0.957, 10481.206, 456.414, 52857.598 25/03/20,04:01:30,01,07,1, 11.9,1,1, 0.957, 10481.204, 456.419, 52857.659 25/03/20,04:01:30,02,07,1, 11.9,1,1, 0.957, 10481.210, 456.395, 52857.575 25/03/20,04:01:30,03,07,1, 11.9,1,1, 0.957, 10481.204, 456.429, 52857.566 25/03/20,04:01:30,04,07,1, 11.9,1,1, 0.957, 10481.199, 456.425, 52857.609 25/03/20,04:01:30,05,07,1, 11.9,1,1, 0.957, 10481.182, 456.437, 52857.633 25/03/20,04:01:30,06,07,1, 11.9,1,1, 0.957, 10481.163, 456.414, 52857.601 25/03/20,04:01:30,07,07,1, 11.9,1,1, 0.957, 10481.189, 456.444, 52857.582 25/03/20,04:01:30,08,07,1, 11.9,1,1, 0.957, 10481.207, 456.399, 52857.522 25/03/20,04:01:30,09,07,1, 11.9,1,1, 0.957, 10481.180, 456.451, 52857.502 25/03/20,04:01:30,10,07,1, 11.9,1,1, 0.957, 10481.166, 456.445, 52857.604 25/03/20,04:01:30,11,07,1, 11.9,1,1, 0.957, 10481.167, 456.439, 52857.551 25/03/20,04:01:30,12,07,1, 11.9,1,1, 0.957, 10481.168, 456.446, 52857.640 25/03/20,04:01:30,13,07,1, 11.9,1,1, 0.957, 10481.184, 456.458, 52857.611 25/03/20,04:01:30,14,07,1, 11.9,1,1, 0.957, 10481.187, 456.442, 52857.631 25/03/20,04:01:30,15,07,1, 11.9,1,1, 0.957, 10481.178, 456.462, 52857.620 25/03/20,04:01:30,16,07,1, 11.9,1,1, 0.957, 10481.166, 456.440, 52857.579 25/03/20,04:01:30,17,07,1, 11.9,1,1, 0.957, 10481.168, 456.478, 52857.587 25/03/20,04:01:30,18,07,1, 11.9,1,1, 0.957, 10481.191, 456.471, 52857.497 25/03/20,04:01:30,19,07,1, 11.9,1,1, 0.957, 10481.179, 456.462, 52857.563 25/03/20,04:01:31,00,07,1, 11.9,1,1, 0.956, 10481.173, 456.462, 52857.563 25/03/20,04:01:31,01,07,1, 11.9,1,1, 0.956, 10481.206, 456.466, 52857.558 25/03/20,04:01:31,02,07,1, 11.9,1,1, 0.956, 10481.184, 456.480, 52857.521 25/03/20,04:01:31,03,07,1, 11.9,1,1, 0.956, 10481.182, 456.495, 52857.580 25/03/20,04:01:31,04,07,1, 11.9,1,1, 0.956, 10481.176, 456.494, 52857.574 25/03/20,04:01:31,05,07,1, 11.9,1,1, 0.956, 10481.201, 456.490, 52857.617 25/03/20,04:01:31,06,07,1, 11.9,1,1, 0.956, 10481.182, 456.504, 52857.533 25/03/20,04:01:31,07,07,1, 11.9,1,1, 0.956, 10481.197, 456.514, 52857.637 25/03/20,04:01:31,08,07,1, 11.9,1,1, 0.956, 10481.199, 456.485, 52857.580 25/03/20,04:01:31,09,07,1, 11.9,1,1, 0.956, 10481.179, 456.516, 52857.595 25/03/20,04:01:31,10,07,1, 11.9,1,1, 0.956, 10481.184, 456.498, 52857.513 25/03/20,04:01:31,11,07,1, 11.9,1,1, 0.956, 10481.174, 456.534, 52857.585 25/03/20,04:01:31,12,07,1, 11.9,1,1, 0.956, 10481.139, 456.524, 52857.647 25/03/20,04:01:31,13,07,1, 11.9,1,1, 0.956, 10481.197, 456.521, 52857.629 25/03/20,04:01:31,14,07,1, 11.9,1,1, 0.956, 10481.159, 456.525, 52857.500 25/03/20,04:01:31,15,07,1, 11.9,1,1, 0.956, 10481.187, 456.529, 52857.530 25/03/20,04:01:31,16,07,1, 11.9,1,1, 0.956, 10481.191, 456.529, 52857.536 25/03/20,04:01:31,17,07,1, 11.9,1,1, 0.956, 10481.177, 456.518, 52857.576 25/03/20,04:01:31,18,07,1, 11.9,1,1, 0.956, 10481.180, 456.527, 52857.529 25/03/20,04:01:31,19,07,1, 11.9,1,1, 0.956, 10481.204, 456.512, 52857.567 25/03/20,04:01:32,00,07,1, 11.9,1,1, 0.953, 10481.198, 456.512, 52857.567 25/03/20,04:01:32,01,07,1, 11.9,1,1, 0.953, 10481.199, 456.508, 52857.546 25/03/20,04:01:32,02,07,1, 11.9,1,1, 0.953, 10481.208, 456.535, 52857.484 25/03/20,04:01:32,03,07,1, 11.9,1,1, 0.953, 10481.196, 456.515, 52857.548 25/03/20,04:01:32,04,07,1, 11.9,1,1, 0.953, 10481.208, 456.545, 52857.515 25/03/20,04:01:32,05,07,1, 11.9,1,1, 0.953, 10481.199, 456.533, 52857.522 25/03/20,04:01:32,06,07,1, 11.9,1,1, 0.953, 10481.207, 456.552, 52857.551 25/03/20,04:01:32,07,07,1, 11.9,1,1, 0.953, 10481.186, 456.527, 52857.518 25/03/20,04:01:32,08,07,1, 11.9,1,1, 0.953, 10481.211, 456.546, 52857.541 25/03/20,04:01:32,09,07,1, 11.9,1,1, 0.953, 10481.208, 456.550, 52857.578 25/03/20,04:01:32,10,07,1, 11.9,1,1, 0.953, 10481.198, 456.561, 52857.551 25/03/20,04:01:32,11,07,1, 11.9,1,1, 0.953, 10481.196, 456.526, 52857.537 25/03/20,04:01:32,12,07,1, 11.9,1,1, 0.953, 10481.231, 456.554, 52857.533 25/03/20,04:01:32,13,07,1, 11.9,1,1, 0.953, 10481.201, 456.558, 52857.571 25/03/20,04:01:32,14,07,1, 11.9,1,1, 0.953, 10481.196, 456.551, 52857.517 25/03/20,04:01:32,15,07,1, 11.9,1,1, 0.953, 10481.221, 456.545, 52857.553 25/03/20,04:01:32,16,07,1, 11.9,1,1, 0.953, 10481.210, 456.562, 52857.539 25/03/20,04:01:32,17,07,1, 11.9,1,1, 0.953, 10481.201, 456.525, 52857.542 25/03/20,04:01:32,18,07,1, 11.9,1,1, 0.953, 10481.201, 456.570, 52857.502 25/03/20,04:01:32,19,07,1, 11.9,1,1, 0.953, 10481.211, 456.541, 52857.537 25/03/20,04:01:33,00,08,1, 11.9,1,1, 0.954, 10481.206, 456.541, 52857.537 25/03/20,04:01:33,01,08,1, 11.9,1,1, 0.954, 10481.215, 456.565, 52857.580 25/03/20,04:01:33,02,08,1, 11.9,1,1, 0.954, 10481.221, 456.565, 52857.491 25/03/20,04:01:33,03,08,1, 11.9,1,1, 0.954, 10481.210, 456.571, 52857.496 25/03/20,04:01:33,04,08,1, 11.9,1,1, 0.954, 10481.210, 456.554, 52857.501 25/03/20,04:01:33,05,08,1, 11.9,1,1, 0.954, 10481.206, 456.561, 52857.445 25/03/20,04:01:33,06,08,1, 11.9,1,1, 0.954, 10481.229, 456.587, 52857.491 25/03/20,04:01:33,07,08,1, 11.9,1,1, 0.954, 10481.206, 456.581, 52857.497 25/03/20,04:01:33,08,08,1, 11.9,1,1, 0.954, 10481.222, 456.602, 52857.533 25/03/20,04:01:33,09,08,1, 11.9,1,1, 0.954, 10481.197, 456.597, 52857.548 25/03/20,04:01:33,10,08,1, 11.9,1,1, 0.954, 10481.230, 456.573, 52857.529 25/03/20,04:01:33,11,08,1, 11.9,1,1, 0.954, 10481.216, 456.550, 52857.436 25/03/20,04:01:33,12,08,1, 11.9,1,1, 0.954, 10481.219, 456.587, 52857.505 25/03/20,04:01:33,13,08,1, 11.9,1,1, 0.954, 10481.199, 456.588, 52857.553 25/03/20,04:01:33,14,08,1, 11.9,1,1, 0.954, 10481.218, 456.576, 52857.538 25/03/20,04:01:33,15,08,1, 11.9,1,1, 0.954, 10481.190, 456.611, 52857.503 25/03/20,04:01:33,16,08,1, 11.9,1,1, 0.954, 10481.199, 456.600, 52857.580 25/03/20,04:01:33,17,08,1, 11.9,1,1, 0.954, 10481.192, 456.591, 52857.478 25/03/20,04:01:33,18,08,1, 11.9,1,1, 0.954, 10481.206, 456.594, 52857.457 25/03/20,04:01:33,19,08,1, 11.9,1,1, 0.954, 10481.190, 456.582, 52857.450 25/03/20,04:01:34,00,08,1, 11.9,1,1, 0.958, 10481.189, 456.582, 52857.450 25/03/20,04:01:34,01,08,1, 11.9,1,1, 0.958, 10481.172, 456.614, 52857.560 25/03/20,04:01:34,02,08,1, 11.9,1,1, 0.958, 10481.185, 456.620, 52857.532 25/03/20,04:01:34,03,08,1, 11.9,1,1, 0.958, 10481.179, 456.602, 52857.481 25/03/20,04:01:34,04,08,1, 11.9,1,1, 0.958, 10481.235, 456.620, 52857.466 25/03/20,04:01:34,05,08,1, 11.9,1,1, 0.958, 10481.204, 456.637, 52857.488 25/03/20,04:01:34,06,08,1, 11.9,1,1, 0.958, 10481.210, 456.627, 52857.527 25/03/20,04:01:34,07,08,1, 11.9,1,1, 0.958, 10481.187, 456.635, 52857.509 25/03/20,04:01:34,08,08,1, 11.9,1,1, 0.958, 10481.194, 456.622, 52857.443 25/03/20,04:01:34,09,08,1, 11.9,1,1, 0.958, 10481.174, 456.642, 52857.542 25/03/20,04:01:34,10,08,1, 11.9,1,1, 0.958, 10481.211, 456.642, 52857.537 25/03/20,04:01:34,11,08,1, 11.9,1,1, 0.958, 10481.220, 456.649, 52857.465 25/03/20,04:01:34,12,08,1, 11.9,1,1, 0.958, 10481.215, 456.651, 52857.458 25/03/20,04:01:34,13,08,1, 11.9,1,1, 0.958, 10481.204, 456.648, 52857.457 25/03/20,04:01:34,14,08,1, 11.9,1,1, 0.958, 10481.219, 456.649, 52857.456 25/03/20,04:01:34,15,08,1, 11.9,1,1, 0.958, 10481.206, 456.669, 52857.472 25/03/20,04:01:34,16,08,1, 11.9,1,1, 0.958, 10481.191, 456.661, 52857.476 25/03/20,04:01:34,17,08,1, 11.9,1,1, 0.958, 10481.202, 456.656, 52857.437 25/03/20,04:01:34,18,08,1, 11.9,1,1, 0.958, 10481.218, 456.662, 52857.425 25/03/20,04:01:34,19,08,1, 11.9,1,1, 0.958, 10481.186, 456.674, 52857.450 25/03/20,04:01:35,00,07,1, 11.9,1,1, 0.953, 10481.181, 456.674, 52857.450 25/03/20,04:01:35,01,07,1, 11.9,1,1, 0.953, 10481.189, 456.683, 52857.530 25/03/20,04:01:35,02,07,1, 11.9,1,1, 0.953, 10481.192, 456.682, 52857.456 25/03/20,04:01:35,03,07,1, 11.9,1,1, 0.953, 10481.196, 456.691, 52857.480 25/03/20,04:01:35,04,07,1, 11.9,1,1, 0.953, 10481.172, 456.699, 52857.467 25/03/20,04:01:35,05,07,1, 11.9,1,1, 0.953, 10481.197, 456.695, 52857.428 25/03/20,04:01:35,06,07,1, 11.9,1,1, 0.953, 10481.189, 456.690, 52857.453 25/03/20,04:01:35,07,07,1, 11.9,1,1, 0.953, 10481.182, 456.717, 52857.456 25/03/20,04:01:35,08,07,1, 11.9,1,1, 0.953, 10481.202, 456.731, 52857.470 25/03/20,04:01:35,09,07,1, 11.9,1,1, 0.953, 10481.203, 456.754, 52857.501 25/03/20,04:01:35,10,07,1, 11.9,1,1, 0.953, 10481.188, 456.742, 52857.455 25/03/20,04:01:35,11,07,1, 11.9,1,1, 0.953, 10481.201, 456.755, 52857.402 25/03/20,04:01:35,12,07,1, 11.9,1,1, 0.953, 10481.211, 456.726, 52857.386 25/03/20,04:01:35,13,07,1, 11.9,1,1, 0.953, 10481.214, 456.751, 52857.398 25/03/20,04:01:35,14,07,1, 11.9,1,1, 0.953, 10481.188, 456.733, 52857.538 25/03/20,04:01:35,15,07,1, 11.9,1,1, 0.953, 10481.172, 456.756, 52857.479 25/03/20,04:01:35,16,07,1, 11.9,1,1, 0.953, 10481.197, 456.742, 52857.373 25/03/20,04:01:35,17,07,1, 11.9,1,1, 0.953, 10481.195, 456.783, 52857.427 25/03/20,04:01:35,18,07,1, 11.9,1,1, 0.953, 10481.183, 456.741, 52857.373 25/03/20,04:01:35,19,07,1, 11.9,1,1, 0.953, 10481.193, 456.770, 52857.373 25/03/20,04:01:36,00,07,1, 12.0,1,1, 0.954, 10481.189, 456.770, 52857.373 25/03/20,04:01:36,01,07,1, 12.0,1,1, 0.954, 10481.214, 456.752, 52857.412 25/03/20,04:01:36,02,07,1, 12.0,1,1, 0.954, 10481.197, 456.804, 52857.490 25/03/20,04:01:36,03,07,1, 12.0,1,1, 0.954, 10481.195, 456.781, 52857.495 25/03/20,04:01:36,04,07,1, 12.0,1,1, 0.954, 10481.224, 456.781, 52857.435 25/03/20,04:01:36,05,07,1, 12.0,1,1, 0.954, 10481.229, 456.791, 52857.403 25/03/20,04:01:36,06,07,1, 12.0,1,1, 0.954, 10481.199, 456.795, 52857.417 25/03/20,04:01:36,07,07,1, 12.0,1,1, 0.954, 10481.232, 456.795, 52857.468 25/03/20,04:01:36,08,07,1, 12.0,1,1, 0.954, 10481.198, 456.794, 52857.487 25/03/20,04:01:36,09,07,1, 12.0,1,1, 0.954, 10481.196, 456.807, 52857.483 25/03/20,04:01:36,10,07,1, 12.0,1,1, 0.954, 10481.216, 456.802, 52857.450 25/03/20,04:01:36,11,07,1, 12.0,1,1, 0.954, 10481.200, 456.814, 52857.467 25/03/20,04:01:36,12,07,1, 12.0,1,1, 0.954, 10481.176, 456.808, 52857.470 25/03/20,04:01:36,13,07,1, 12.0,1,1, 0.954, 10481.215, 456.822, 52857.428 25/03/20,04:01:36,14,07,1, 12.0,1,1, 0.954, 10481.195, 456.834, 52857.405 25/03/20,04:01:36,15,07,1, 12.0,1,1, 0.954, 10481.190, 456.825, 52857.411 25/03/20,04:01:36,16,07,1, 12.0,1,1, 0.954, 10481.192, 456.827, 52857.414 25/03/20,04:01:36,17,07,1, 12.0,1,1, 0.954, 10481.173, 456.834, 52857.402 25/03/20,04:01:36,18,07,1, 12.0,1,1, 0.954, 10481.208, 456.841, 52857.438 25/03/20,04:01:36,19,07,1, 12.0,1,1, 0.954, 10481.155, 456.842, 52857.423 25/03/20,04:01:37,00,07,1, 11.9,1,1, 0.952, 10481.148, 456.842, 52857.423 25/03/20,04:01:37,01,07,1, 11.9,1,1, 0.952, 10481.181, 456.845, 52857.390 25/03/20,04:01:37,02,07,1, 11.9,1,1, 0.952, 10481.206, 456.876, 52857.430 25/03/20,04:01:37,03,07,1, 11.9,1,1, 0.952, 10481.192, 456.841, 52857.489 25/03/20,04:01:37,04,07,1, 11.9,1,1, 0.952, 10481.203, 456.879, 52857.404 25/03/20,04:01:37,05,07,1, 11.9,1,1, 0.952, 10481.202, 456.846, 52857.444 25/03/20,04:01:37,06,07,1, 11.9,1,1, 0.952, 10481.188, 456.868, 52857.415 25/03/20,04:01:37,07,07,1, 11.9,1,1, 0.952, 10481.223, 456.875, 52857.378 25/03/20,04:01:37,08,07,1, 11.9,1,1, 0.952, 10481.199, 456.869, 52857.455 25/03/20,04:01:37,09,07,1, 11.9,1,1, 0.952, 10481.199, 456.882, 52857.492 25/03/20,04:01:37,10,07,1, 11.9,1,1, 0.952, 10481.191, 456.894, 52857.463 25/03/20,04:01:37,11,07,1, 11.9,1,1, 0.952, 10481.200, 456.880, 52857.388 25/03/20,04:01:37,12,07,1, 11.9,1,1, 0.952, 10481.191, 456.902, 52857.461 25/03/20,04:01:37,13,07,1, 11.9,1,1, 0.952, 10481.210, 456.898, 52857.375 25/03/20,04:01:37,14,07,1, 11.9,1,1, 0.952, 10481.213, 456.896, 52857.349 25/03/20,04:01:37,15,07,1, 11.9,1,1, 0.952, 10481.192, 456.919, 52857.438 25/03/20,04:01:37,16,07,1, 11.9,1,1, 0.952, 10481.214, 456.931, 52857.436 25/03/20,04:01:37,17,07,1, 11.9,1,1, 0.952, 10481.194, 456.910, 52857.409 25/03/20,04:01:37,18,07,1, 11.9,1,1, 0.952, 10481.167, 456.923, 52857.410 25/03/20,04:01:37,19,07,1, 11.9,1,1, 0.952, 10481.202, 456.900, 52857.399 25/03/20,04:01:38,00,08,1, 12.0,1,1, 0.957, 10481.198, 456.900, 52857.399 25/03/20,04:01:38,01,08,1, 12.0,1,1, 0.957, 10481.192, 456.927, 52857.374 25/03/20,04:01:38,02,08,1, 12.0,1,1, 0.957, 10481.198, 456.938, 52857.387 25/03/20,04:01:38,03,08,1, 12.0,1,1, 0.957, 10481.213, 456.947, 52857.425 25/03/20,04:01:38,04,08,1, 12.0,1,1, 0.957, 10481.222, 456.929, 52857.488 25/03/20,04:01:38,05,08,1, 12.0,1,1, 0.957, 10481.218, 456.938, 52857.435 25/03/20,04:01:38,06,08,1, 12.0,1,1, 0.957, 10481.187, 456.946, 52857.457 25/03/20,04:01:38,07,08,1, 12.0,1,1, 0.957, 10481.209, 456.961, 52857.403 25/03/20,04:01:38,08,08,1, 12.0,1,1, 0.957, 10481.184, 456.962, 52857.442 25/03/20,04:01:38,09,08,1, 12.0,1,1, 0.957, 10481.166, 456.979, 52857.460 25/03/20,04:01:38,10,08,1, 12.0,1,1, 0.957, 10481.194, 456.984, 52857.409 25/03/20,04:01:38,11,08,1, 12.0,1,1, 0.957, 10481.207, 456.985, 52857.436 25/03/20,04:01:38,12,08,1, 12.0,1,1, 0.957, 10481.203, 456.978, 52857.398 25/03/20,04:01:38,13,08,1, 12.0,1,1, 0.957, 10481.186, 456.986, 52857.380 25/03/20,04:01:38,14,08,1, 12.0,1,1, 0.957, 10481.201, 456.981, 52857.404 25/03/20,04:01:38,15,08,1, 12.0,1,1, 0.957, 10481.203, 456.993, 52857.532 25/03/20,04:01:38,16,08,1, 12.0,1,1, 0.957, 10481.189, 457.002, 52857.499 25/03/20,04:01:38,17,08,1, 12.0,1,1, 0.957, 10481.216, 456.999, 52857.400 25/03/20,04:01:38,18,08,1, 12.0,1,1, 0.957, 10481.187, 456.990, 52857.432 25/03/20,04:01:38,19,08,1, 12.0,1,1, 0.957, 10481.173, 457.022, 52857.442 25/03/20,04:01:39,00,07,1, 11.9,1,1, 0.956, 10481.173, 457.022, 52857.442 25/03/20,04:01:39,01,07,1, 11.9,1,1, 0.956, 10481.172, 457.022, 52857.410 25/03/20,04:01:39,02,07,1, 11.9,1,1, 0.956, 10481.180, 457.004, 52857.449 25/03/20,04:01:39,03,07,1, 11.9,1,1, 0.956, 10481.188, 456.996, 52857.427 25/03/20,04:01:39,04,07,1, 11.9,1,1, 0.956, 10481.167, 456.996, 52857.434 25/03/20,04:01:39,05,07,1, 11.9,1,1, 0.956, 10481.155, 457.041, 52857.422 25/03/20,04:01:39,06,07,1, 11.9,1,1, 0.956, 10481.184, 457.024, 52857.422 25/03/20,04:01:39,07,07,1, 11.9,1,1, 0.956, 10481.170, 457.020, 52857.379 25/03/20,04:01:39,08,07,1, 11.9,1,1, 0.956, 10481.149, 457.054, 52857.432 25/03/20,04:01:39,09,07,1, 11.9,1,1, 0.956, 10481.170, 457.044, 52857.435 25/03/20,04:01:39,10,07,1, 11.9,1,1, 0.956, 10481.177, 457.052, 52857.458 25/03/20,04:01:39,11,07,1, 11.9,1,1, 0.956, 10481.157, 457.080, 52857.453 25/03/20,04:01:39,12,07,1, 11.9,1,1, 0.956, 10481.176, 457.065, 52857.413 25/03/20,04:01:39,13,07,1, 11.9,1,1, 0.956, 10481.165, 457.052, 52857.449 25/03/20,04:01:39,14,07,1, 11.9,1,1, 0.956, 10481.145, 457.084, 52857.376 25/03/20,04:01:39,15,07,1, 11.9,1,1, 0.956, 10481.155, 457.100, 52857.419 25/03/20,04:01:39,16,07,1, 11.9,1,1, 0.956, 10481.130, 457.070, 52857.423 25/03/20,04:01:39,17,07,1, 11.9,1,1, 0.956, 10481.119, 457.093, 52857.464 25/03/20,04:01:39,18,07,1, 11.9,1,1, 0.956, 10481.129, 457.083, 52857.476 25/03/20,04:01:39,19,07,1, 11.9,1,1, 0.956, 10481.120, 457.106, 52857.309 25/03/20,04:01:40,00,08,1, 11.9,1,1, 0.955, 10481.114, 457.106, 52857.309 25/03/20,04:01:40,01,08,1, 11.9,1,1, 0.955, 10481.136, 457.104, 52857.446 25/03/20,04:01:40,02,08,1, 11.9,1,1, 0.955, 10481.138, 457.098, 52857.323 25/03/20,04:01:40,03,08,1, 11.9,1,1, 0.955, 10481.134, 457.096, 52857.360 25/03/20,04:01:40,04,08,1, 11.9,1,1, 0.955, 10481.120, 457.102, 52857.331 25/03/20,04:01:40,05,08,1, 11.9,1,1, 0.955, 10481.163, 457.088, 52857.368 25/03/20,04:01:40,06,08,1, 11.9,1,1, 0.955, 10481.117, 457.100, 52857.378 25/03/20,04:01:40,07,08,1, 11.9,1,1, 0.955, 10481.133, 457.104, 52857.354 25/03/20,04:01:40,08,08,1, 11.9,1,1, 0.955, 10481.150, 457.124, 52857.433 25/03/20,04:01:40,09,08,1, 11.9,1,1, 0.955, 10481.123, 457.118, 52857.417 25/03/20,04:01:40,10,08,1, 11.9,1,1, 0.955, 10481.106, 457.138, 52857.453 25/03/20,04:01:40,11,08,1, 11.9,1,1, 0.955, 10481.114, 457.127, 52857.427 25/03/20,04:01:40,12,08,1, 11.9,1,1, 0.955, 10481.109, 457.136, 52857.399 25/03/20,04:01:40,13,08,1, 11.9,1,1, 0.955, 10481.108, 457.116, 52857.332 25/03/20,04:01:40,14,08,1, 11.9,1,1, 0.955, 10481.126, 457.146, 52857.379 25/03/20,04:01:40,15,08,1, 11.9,1,1, 0.955, 10481.104, 457.129, 52857.379 25/03/20,04:01:40,16,08,1, 11.9,1,1, 0.955, 10481.113, 457.153, 52857.371 25/03/20,04:01:40,17,08,1, 11.9,1,1, 0.955, 10481.087, 457.140, 52857.399 25/03/20,04:01:40,18,08,1, 11.9,1,1, 0.955, 10481.086, 457.139, 52857.436 25/03/20,04:01:40,19,08,1, 11.9,1,1, 0.955, 10481.094, 457.151, 52857.398 25/03/20,04:01:41,00,08,1, 11.9,1,1, 0.958, 10481.089, 457.151, 52857.398 25/03/20,04:01:41,01,08,1, 11.9,1,1, 0.958, 10481.076, 457.159, 52857.382 25/03/20,04:01:41,02,08,1, 11.9,1,1, 0.958, 10481.099, 457.153, 52857.350 25/03/20,04:01:41,03,08,1, 11.9,1,1, 0.958, 10481.065, 457.151, 52857.342 25/03/20,04:01:41,04,08,1, 11.9,1,1, 0.958, 10481.060, 457.140, 52857.418 25/03/20,04:01:41,05,08,1, 11.9,1,1, 0.958, 10481.079, 457.155, 52857.382 25/03/20,04:01:41,06,08,1, 11.9,1,1, 0.958, 10481.073, 457.162, 52857.388 25/03/20,04:01:41,07,08,1, 11.9,1,1, 0.958, 10481.077, 457.167, 52857.342 25/03/20,04:01:41,08,08,1, 11.9,1,1, 0.958, 10481.060, 457.174, 52857.410 25/03/20,04:01:41,09,08,1, 11.9,1,1, 0.958, 10481.035, 457.144, 52857.127 25/03/20,04:01:41,10,08,1, 11.9,1,1, 0.958, 10481.056, 457.167, 52857.511 25/03/20,04:01:41,11,08,1, 11.9,1,1, 0.958, 10481.060, 457.175, 52857.365 25/03/20,04:01:41,12,08,1, 11.9,1,1, 0.958, 10481.058, 457.180, 52857.352 25/03/20,04:01:41,13,08,1, 11.9,1,1, 0.958, 10481.034, 457.182, 52857.406 25/03/20,04:01:41,14,08,1, 11.9,1,1, 0.958, 10481.045, 457.209, 52857.367 25/03/20,04:01:41,15,08,1, 11.9,1,1, 0.958, 10481.025, 457.182, 52857.295 25/03/20,04:01:41,16,08,1, 11.9,1,1, 0.958, 10481.027, 457.196, 52857.327 25/03/20,04:01:41,17,08,1, 11.9,1,1, 0.958, 10481.022, 457.209, 52857.310 25/03/20,04:01:41,18,08,1, 11.9,1,1, 0.958, 10481.025, 457.204, 52857.390 25/03/20,04:01:41,19,08,1, 11.9,1,1, 0.958, 10481.033, 457.242, 52857.450 25/03/20,04:01:42,00,07,1, 11.9,1,1, 0.956, 10481.031, 457.242, 52857.450 25/03/20,04:01:42,01,07,1, 11.9,1,1, 0.956, 10481.001, 457.238, 52857.398 25/03/20,04:01:42,02,07,1, 11.9,1,1, 0.956, 10481.000, 457.226, 52857.362 25/03/20,04:01:42,03,07,1, 11.9,1,1, 0.956, 10480.991, 457.224, 52857.331 25/03/20,04:01:42,04,07,1, 11.9,1,1, 0.956, 10481.000, 457.232, 52857.371 25/03/20,04:01:42,05,07,1, 11.9,1,1, 0.956, 10480.984, 457.226, 52857.391 25/03/20,04:01:42,06,07,1, 11.9,1,1, 0.956, 10480.975, 457.239, 52857.385 25/03/20,04:01:42,07,07,1, 11.9,1,1, 0.956, 10481.008, 457.256, 52857.301 25/03/20,04:01:42,08,07,1, 11.9,1,1, 0.956, 10480.982, 457.228, 52857.348 25/03/20,04:01:42,09,07,1, 11.9,1,1, 0.956, 10480.959, 457.280, 52857.434 25/03/20,04:01:42,10,07,1, 11.9,1,1, 0.956, 10481.001, 457.257, 52857.326 25/03/20,04:01:42,11,07,1, 11.9,1,1, 0.956, 10480.986, 457.259, 52857.252 25/03/20,04:01:42,12,07,1, 11.9,1,1, 0.956, 10480.966, 457.245, 52857.381 25/03/20,04:01:42,13,07,1, 11.9,1,1, 0.956, 10480.960, 457.262, 52857.380 25/03/20,04:01:42,14,07,1, 11.9,1,1, 0.956, 10480.940, 457.264, 52857.395 25/03/20,04:01:42,15,07,1, 11.9,1,1, 0.956, 10480.944, 457.286, 52857.381 25/03/20,04:01:42,16,07,1, 11.9,1,1, 0.956, 10480.934, 457.275, 52857.322 25/03/20,04:01:42,17,07,1, 11.9,1,1, 0.956, 10480.946, 457.293, 52857.393 25/03/20,04:01:42,18,07,1, 11.9,1,1, 0.956, 10480.908, 457.289, 52857.354 25/03/20,04:01:42,19,07,1, 11.9,1,1, 0.956, 10480.913, 457.285, 52857.349 25/03/20,04:01:43,00,07,1, 12.0,1,1, 0.954, 10480.906, 457.285, 52857.349 25/03/20,04:01:43,01,07,1, 12.0,1,1, 0.954, 10480.918, 457.283, 52857.349 25/03/20,04:01:43,02,07,1, 12.0,1,1, 0.954, 10480.899, 457.305, 52857.343 25/03/20,04:01:43,03,07,1, 12.0,1,1, 0.954, 10480.899, 457.274, 52857.351 25/03/20,04:01:43,04,07,1, 12.0,1,1, 0.954, 10480.899, 457.308, 52857.304 25/03/20,04:01:43,05,07,1, 12.0,1,1, 0.954, 10480.904, 457.317, 52857.341 25/03/20,04:01:43,06,07,1, 12.0,1,1, 0.954, 10480.887, 457.315, 52857.275 25/03/20,04:01:43,07,07,1, 12.0,1,1, 0.954, 10480.894, 457.316, 52857.362 25/03/20,04:01:43,08,07,1, 12.0,1,1, 0.954, 10480.873, 457.313, 52857.371 25/03/20,04:01:43,09,07,1, 12.0,1,1, 0.954, 10480.881, 457.312, 52857.282 25/03/20,04:01:43,10,07,1, 12.0,1,1, 0.954, 10480.864, 457.325, 52857.319 25/03/20,04:01:43,11,07,1, 12.0,1,1, 0.954, 10480.856, 457.317, 52857.385 25/03/20,04:01:43,12,07,1, 12.0,1,1, 0.954, 10480.852, 457.300, 52857.282 25/03/20,04:01:43,13,07,1, 12.0,1,1, 0.954, 10480.868, 457.317, 52857.319 25/03/20,04:01:43,14,07,1, 12.0,1,1, 0.954, 10480.828, 457.317, 52857.346 25/03/20,04:01:43,15,07,1, 12.0,1,1, 0.954, 10480.873, 457.321, 52857.278 25/03/20,04:01:43,16,07,1, 12.0,1,1, 0.954, 10480.830, 457.347, 52857.370 25/03/20,04:01:43,17,07,1, 12.0,1,1, 0.954, 10480.826, 457.329, 52857.343 25/03/20,04:01:43,18,07,1, 12.0,1,1, 0.954, 10480.843, 457.334, 52857.335 25/03/20,04:01:43,19,07,1, 12.0,1,1, 0.954, 10480.802, 457.331, 52857.307 25/03/20,04:01:44,00,07,1, 11.9,1,1, 0.954, 10480.797, 457.331, 52857.307 25/03/20,04:01:44,01,07,1, 11.9,1,1, 0.954, 10480.796, 457.325, 52857.314 25/03/20,04:01:44,02,07,1, 11.9,1,1, 0.954, 10480.774, 457.347, 52857.312 25/03/20,04:01:44,03,07,1, 11.9,1,1, 0.954, 10480.812, 457.337, 52857.323 25/03/20,04:01:44,04,07,1, 11.9,1,1, 0.954, 10480.780, 457.365, 52857.312 25/03/20,04:01:44,05,07,1, 11.9,1,1, 0.954, 10480.770, 457.345, 52857.302 25/03/20,04:01:44,06,07,1, 11.9,1,1, 0.954, 10480.804, 457.349, 52857.122 25/03/20,04:01:44,07,07,1, 11.9,1,1, 0.954, 10480.791, 457.361, 52857.306 25/03/20,04:01:44,08,07,1, 11.9,1,1, 0.954, 10480.762, 457.388, 52857.302 25/03/20,04:01:44,09,07,1, 11.9,1,1, 0.954, 10480.736, 457.357, 52857.290 25/03/20,04:01:44,10,07,1, 11.9,1,1, 0.954, 10480.761, 457.351, 52857.312 25/03/20,04:01:44,11,07,1, 11.9,1,1, 0.954, 10480.742, 457.382, 52857.336 25/03/20,04:01:44,12,07,1, 11.9,1,1, 0.954, 10480.741, 457.395, 52857.307 25/03/20,04:01:44,13,07,1, 11.9,1,1, 0.954, 10480.756, 457.375, 52857.351 25/03/20,04:01:44,14,07,1, 11.9,1,1, 0.954, 10480.724, 457.388, 52857.360 25/03/20,04:01:44,15,07,1, 11.9,1,1, 0.954, 10480.710, 457.391, 52857.268 25/03/20,04:01:44,16,07,1, 11.9,1,1, 0.954, 10480.726, 457.392, 52857.368 25/03/20,04:01:44,17,07,1, 11.9,1,1, 0.954, 10480.712, 457.387, 52857.370 25/03/20,04:01:44,18,07,1, 11.9,1,1, 0.954, 10480.679, 457.396, 52857.324 25/03/20,04:01:44,19,07,1, 11.9,1,1, 0.954, 10480.700, 457.397, 52857.278 25/03/20,04:01:45,00,08,1, 11.9,1,1, 0.957, 10480.697, 457.397, 52857.278 25/03/20,04:01:45,01,08,1, 11.9,1,1, 0.957, 10480.678, 457.415, 52857.343 25/03/20,04:01:45,02,08,1, 11.9,1,1, 0.957, 10480.661, 457.413, 52857.414 25/03/20,04:01:45,03,08,1, 11.9,1,1, 0.957, 10480.648, 457.406, 52857.322 25/03/20,04:01:45,04,08,1, 11.9,1,1, 0.957, 10480.638, 457.416, 52857.312 25/03/20,04:01:45,05,08,1, 11.9,1,1, 0.957, 10480.632, 457.400, 52857.325 25/03/20,04:01:45,06,08,1, 11.9,1,1, 0.957, 10480.645, 457.424, 52857.368 25/03/20,04:01:45,07,08,1, 11.9,1,1, 0.957, 10480.621, 457.420, 52857.377 25/03/20,04:01:45,08,08,1, 11.9,1,1, 0.957, 10480.637, 457.404, 52857.375 25/03/20,04:01:45,09,08,1, 11.9,1,1, 0.957, 10480.598, 457.437, 52857.355 25/03/20,04:01:45,10,08,1, 11.9,1,1, 0.957, 10480.604, 457.434, 52857.375 25/03/20,04:01:45,11,08,1, 11.9,1,1, 0.957, 10480.625, 457.441, 52857.344 25/03/20,04:01:45,12,08,1, 11.9,1,1, 0.957, 10480.591, 457.443, 52857.325 25/03/20,04:01:45,13,08,1, 11.9,1,1, 0.957, 10480.591, 457.422, 52857.365 25/03/20,04:01:45,14,08,1, 11.9,1,1, 0.957, 10480.579, 457.454, 52857.440 25/03/20,04:01:45,15,08,1, 11.9,1,1, 0.957, 10480.567, 457.463, 52857.355 25/03/20,04:01:45,16,08,1, 11.9,1,1, 0.957, 10480.573, 457.441, 52857.357 25/03/20,04:01:45,17,08,1, 11.9,1,1, 0.957, 10480.542, 457.440, 52857.367 25/03/20,04:01:45,18,08,1, 11.9,1,1, 0.957, 10480.541, 457.451, 52857.322 25/03/20,04:01:45,19,08,1, 11.9,1,1, 0.957, 10480.543, 457.472, 52857.354 25/03/20,04:01:46,00,07,1, 11.9,1,1, 0.960, 10480.539, 457.472, 52857.354 25/03/20,04:01:46,01,07,1, 11.9,1,1, 0.960, 10480.520, 457.476, 52857.452 25/03/20,04:01:46,02,07,1, 11.9,1,1, 0.960, 10480.526, 457.451, 52857.349 25/03/20,04:01:46,03,07,1, 11.9,1,1, 0.960, 10480.515, 457.480, 52857.437 25/03/20,04:01:46,04,07,1, 11.9,1,1, 0.960, 10480.517, 457.478, 52857.408 25/03/20,04:01:46,05,07,1, 11.9,1,1, 0.960, 10480.480, 457.469, 52857.307 25/03/20,04:01:46,06,07,1, 11.9,1,1, 0.960, 10480.504, 457.470, 52857.241 25/03/20,04:01:46,07,07,1, 11.9,1,1, 0.960, 10480.473, 457.468, 52857.394 25/03/20,04:01:46,08,07,1, 11.9,1,1, 0.960, 10480.453, 457.460, 52857.285 25/03/20,04:01:46,09,07,1, 11.9,1,1, 0.960, 10480.458, 457.490, 52857.341 25/03/20,04:01:46,10,07,1, 11.9,1,1, 0.960, 10480.443, 457.476, 52857.353 25/03/20,04:01:46,11,07,1, 11.9,1,1, 0.960, 10480.433, 457.490, 52857.366 25/03/20,04:01:46,12,07,1, 11.9,1,1, 0.960, 10480.456, 457.474, 52857.300 25/03/20,04:01:46,13,07,1, 11.9,1,1, 0.960, 10480.437, 457.515, 52857.408 25/03/20,04:01:46,14,07,1, 11.9,1,1, 0.960, 10480.439, 457.509, 52857.399 25/03/20,04:01:46,15,07,1, 11.9,1,1, 0.960, 10480.410, 457.500, 52857.323 25/03/20,04:01:46,16,07,1, 11.9,1,1, 0.960, 10480.375, 457.484, 52857.331 25/03/20,04:01:46,17,07,1, 11.9,1,1, 0.960, 10480.402, 457.514, 52857.381 25/03/20,04:01:46,18,07,1, 11.9,1,1, 0.960, 10480.368, 457.516, 52857.262 25/03/20,04:01:46,19,07,1, 11.9,1,1, 0.960, 10480.380, 457.514, 52857.248 25/03/20,04:01:47,00,08,1, 11.8,1,1, 0.957, 10480.380, 457.514, 52857.248 25/03/20,04:01:47,01,08,1, 11.8,1,1, 0.957, 10480.349, 457.508, 52857.343 25/03/20,04:01:47,02,08,1, 11.8,1,1, 0.957, 10480.354, 457.511, 52857.354 25/03/20,04:01:47,03,08,1, 11.8,1,1, 0.957, 10480.332, 457.511, 52857.399 25/03/20,04:01:47,04,08,1, 11.8,1,1, 0.957, 10480.330, 457.525, 52857.337 25/03/20,04:01:47,05,08,1, 11.8,1,1, 0.957, 10480.323, 457.513, 52857.329 25/03/20,04:01:47,06,08,1, 11.8,1,1, 0.957, 10480.304, 457.520, 52857.331 25/03/20,04:01:47,07,08,1, 11.8,1,1, 0.957, 10480.306, 457.521, 52857.257 25/03/20,04:01:47,08,08,1, 11.8,1,1, 0.957, 10480.311, 457.502, 52857.294 25/03/20,04:01:47,09,08,1, 11.8,1,1, 0.957, 10480.301, 457.526, 52857.374 25/03/20,04:01:47,10,08,1, 11.8,1,1, 0.957, 10480.285, 457.522, 52857.332 25/03/20,04:01:47,11,08,1, 11.8,1,1, 0.957, 10480.302, 457.516, 52857.306 25/03/20,04:01:47,12,08,1, 11.8,1,1, 0.957, 10480.293, 457.518, 52857.345 25/03/20,04:01:47,13,08,1, 11.8,1,1, 0.957, 10480.280, 457.504, 52857.382 25/03/20,04:01:47,14,08,1, 11.8,1,1, 0.957, 10480.263, 457.509, 52857.362 25/03/20,04:01:47,15,08,1, 11.8,1,1, 0.957, 10480.256, 457.532, 52857.295 25/03/20,04:01:47,16,08,1, 11.8,1,1, 0.957, 10480.231, 457.514, 52857.366 25/03/20,04:01:47,17,08,1, 11.8,1,1, 0.957, 10480.214, 457.501, 52857.281 25/03/20,04:01:47,18,08,1, 11.8,1,1, 0.957, 10480.231, 457.519, 52857.249 25/03/20,04:01:47,19,08,1, 11.8,1,1, 0.957, 10480.211, 457.528, 52857.307 25/03/20,04:01:48,00,07,1, 11.9,1,1, 0.955, 10480.205, 457.528, 52857.307 25/03/20,04:01:48,01,07,1, 11.9,1,1, 0.955, 10480.216, 457.543, 52857.355 25/03/20,04:01:48,02,07,1, 11.9,1,1, 0.955, 10480.194, 457.552, 52857.353 25/03/20,04:01:48,03,07,1, 11.9,1,1, 0.955, 10480.170, 457.521, 52857.374 25/03/20,04:01:48,04,07,1, 11.9,1,1, 0.955, 10480.186, 457.514, 52857.307 25/03/20,04:01:48,05,07,1, 11.9,1,1, 0.955, 10480.190, 457.513, 52857.276 25/03/20,04:01:48,06,07,1, 11.9,1,1, 0.955, 10480.166, 457.558, 52857.348 25/03/20,04:01:48,07,07,1, 11.9,1,1, 0.955, 10480.173, 457.546, 52857.305 25/03/20,04:01:48,08,07,1, 11.9,1,1, 0.955, 10480.163, 457.524, 52857.315 25/03/20,04:01:48,09,07,1, 11.9,1,1, 0.955, 10480.138, 457.534, 52857.342 25/03/20,04:01:48,10,07,1, 11.9,1,1, 0.955, 10480.147, 457.571, 52857.344 25/03/20,04:01:48,11,07,1, 11.9,1,1, 0.955, 10480.116, 457.534, 52857.245 25/03/20,04:01:48,12,07,1, 11.9,1,1, 0.955, 10480.132, 457.536, 52857.272 25/03/20,04:01:48,13,07,1, 11.9,1,1, 0.955, 10480.111, 457.559, 52857.321 25/03/20,04:01:48,14,07,1, 11.9,1,1, 0.955, 10480.131, 457.554, 52857.340 25/03/20,04:01:48,15,07,1, 11.9,1,1, 0.955, 10480.124, 457.565, 52857.355 25/03/20,04:01:48,16,07,1, 11.9,1,1, 0.955, 10480.097, 457.579, 52857.322 25/03/20,04:01:48,17,07,1, 11.9,1,1, 0.955, 10480.089, 457.558, 52857.315 25/03/20,04:01:48,18,07,1, 11.9,1,1, 0.955, 10480.071, 457.553, 52857.245 25/03/20,04:01:48,19,07,1, 11.9,1,1, 0.955, 10480.079, 457.556, 52857.325 25/03/20,04:01:49,00,08,1, 11.8,1,1, 0.953, 10480.071, 457.556, 52857.325 25/03/20,04:01:49,01,08,1, 11.8,1,1, 0.953, 10480.057, 457.567, 52857.315 25/03/20,04:01:49,02,08,1, 11.8,1,1, 0.953, 10480.077, 457.558, 52857.291 25/03/20,04:01:49,03,08,1, 11.8,1,1, 0.953, 10480.055, 457.566, 52857.304 25/03/20,04:01:49,04,08,1, 11.8,1,1, 0.953, 10480.047, 457.550, 52857.331 25/03/20,04:01:49,05,08,1, 11.8,1,1, 0.953, 10480.036, 457.589, 52857.349 25/03/20,04:01:49,06,08,1, 11.8,1,1, 0.953, 10480.025, 457.560, 52857.342 25/03/20,04:01:49,07,08,1, 11.8,1,1, 0.953, 10479.998, 457.569, 52857.306 25/03/20,04:01:49,08,08,1, 11.8,1,1, 0.953, 10479.993, 457.564, 52857.273 25/03/20,04:01:49,09,08,1, 11.8,1,1, 0.953, 10479.985, 457.584, 52857.381 25/03/20,04:01:49,10,08,1, 11.8,1,1, 0.953, 10479.999, 457.574, 52857.300 25/03/20,04:01:49,11,08,1, 11.8,1,1, 0.953, 10479.978, 457.561, 52857.282 25/03/20,04:01:49,12,08,1, 11.8,1,1, 0.953, 10479.965, 457.570, 52857.335 25/03/20,04:01:49,13,08,1, 11.8,1,1, 0.953, 10479.985, 457.555, 52857.325 25/03/20,04:01:49,14,08,1, 11.8,1,1, 0.953, 10479.981, 457.569, 52857.294 25/03/20,04:01:49,15,08,1, 11.8,1,1, 0.953, 10479.991, 457.594, 52857.333 25/03/20,04:01:49,16,08,1, 11.8,1,1, 0.953, 10479.981, 457.591, 52857.343 25/03/20,04:01:49,17,08,1, 11.8,1,1, 0.953, 10479.952, 457.588, 52857.352 25/03/20,04:01:49,18,08,1, 11.8,1,1, 0.953, 10479.950, 457.567, 52857.362 25/03/20,04:01:49,19,08,1, 11.8,1,1, 0.953, 10479.922, 457.583, 52857.383 25/03/20,04:01:50,00,08,1, 11.9,1,1, 0.958, 10479.921, 457.583, 52857.383 25/03/20,04:01:50,01,08,1, 11.9,1,1, 0.958, 10479.908, 457.581, 52857.294 25/03/20,04:01:50,02,08,1, 11.9,1,1, 0.958, 10479.904, 457.578, 52857.257 25/03/20,04:01:50,03,08,1, 11.9,1,1, 0.958, 10479.873, 457.578, 52857.408 25/03/20,04:01:50,04,08,1, 11.9,1,1, 0.958, 10479.869, 457.589, 52857.359 25/03/20,04:01:50,05,08,1, 11.9,1,1, 0.958, 10479.880, 457.617, 52857.348 25/03/20,04:01:50,06,08,1, 11.9,1,1, 0.958, 10479.875, 457.575, 52857.277 25/03/20,04:01:50,07,08,1, 11.9,1,1, 0.958, 10479.866, 457.581, 52857.285 25/03/20,04:01:50,08,08,1, 11.9,1,1, 0.958, 10479.871, 457.566, 52857.342 25/03/20,04:01:50,09,08,1, 11.9,1,1, 0.958, 10479.833, 457.583, 52857.360 25/03/20,04:01:50,10,08,1, 11.9,1,1, 0.958, 10479.830, 457.582, 52857.312 25/03/20,04:01:50,11,08,1, 11.9,1,1, 0.958, 10479.821, 457.577, 52857.287 25/03/20,04:01:50,12,08,1, 11.9,1,1, 0.958, 10479.817, 457.587, 52857.385 25/03/20,04:01:50,13,08,1, 11.9,1,1, 0.958, 10479.800, 457.601, 52857.352 25/03/20,04:01:50,14,08,1, 11.9,1,1, 0.958, 10479.803, 457.584, 52857.291 25/03/20,04:01:50,15,08,1, 11.9,1,1, 0.958, 10479.769, 457.599, 52857.304 25/03/20,04:01:50,16,08,1, 11.9,1,1, 0.958, 10479.775, 457.578, 52857.385 25/03/20,04:01:50,17,08,1, 11.9,1,1, 0.958, 10479.782, 457.558, 52857.376 25/03/20,04:01:50,18,08,1, 11.9,1,1, 0.958, 10479.758, 457.571, 52857.293 25/03/20,04:01:50,19,08,1, 11.9,1,1, 0.958, 10479.769, 457.567, 52857.334 25/03/20,04:01:51,00,09,1, 11.9,1,1, 0.954, 10479.763, 457.567, 52857.334 25/03/20,04:01:51,01,09,1, 11.9,1,1, 0.954, 10479.736, 457.599, 52857.334 25/03/20,04:01:51,02,09,1, 11.9,1,1, 0.954, 10479.717, 457.615, 52857.261 25/03/20,04:01:51,03,09,1, 11.9,1,1, 0.954, 10479.718, 457.585, 52857.314 25/03/20,04:01:51,04,09,1, 11.9,1,1, 0.954, 10479.711, 457.560, 52857.364 25/03/20,04:01:51,05,09,1, 11.9,1,1, 0.954, 10479.703, 457.561, 52857.272 25/03/20,04:01:51,06,09,1, 11.9,1,1, 0.954, 10479.678, 457.577, 52857.354 25/03/20,04:01:51,07,09,1, 11.9,1,1, 0.954, 10479.649, 457.569, 52857.290 25/03/20,04:01:51,08,09,1, 11.9,1,1, 0.954, 10479.668, 457.582, 52857.272 25/03/20,04:01:51,09,09,1, 11.9,1,1, 0.954, 10479.632, 457.561, 52857.287 25/03/20,04:01:51,10,09,1, 11.9,1,1, 0.954, 10479.631, 457.582, 52857.339 25/03/20,04:01:51,11,09,1, 11.9,1,1, 0.954, 10479.619, 457.576, 52857.344 25/03/20,04:01:51,12,09,1, 11.9,1,1, 0.954, 10479.622, 457.592, 52857.399 25/03/20,04:01:51,13,09,1, 11.9,1,1, 0.954, 10479.598, 457.578, 52857.285 25/03/20,04:01:51,14,09,1, 11.9,1,1, 0.954, 10479.599, 457.596, 52857.248 25/03/20,04:01:51,15,09,1, 11.9,1,1, 0.954, 10479.579, 457.577, 52857.245 25/03/20,04:01:51,16,09,1, 11.9,1,1, 0.954, 10479.585, 457.586, 52857.291 25/03/20,04:01:51,17,09,1, 11.9,1,1, 0.954, 10479.555, 457.591, 52857.383 25/03/20,04:01:51,18,09,1, 11.9,1,1, 0.954, 10479.552, 457.579, 52857.384 25/03/20,04:01:51,19,09,1, 11.9,1,1, 0.954, 10479.537, 457.589, 52857.358 25/03/20,04:01:52,00,07,1, 11.9,1,1, 0.955, 10479.529, 457.589, 52857.358 25/03/20,04:01:52,01,07,1, 11.9,1,1, 0.955, 10479.529, 457.601, 52857.374 25/03/20,04:01:52,02,07,1, 11.9,1,1, 0.955, 10479.486, 457.605, 52857.330 25/03/20,04:01:52,03,07,1, 11.9,1,1, 0.955, 10479.506, 457.617, 52857.301 25/03/20,04:01:52,04,07,1, 11.9,1,1, 0.955, 10479.478, 457.595, 52857.316 25/03/20,04:01:52,05,07,1, 11.9,1,1, 0.955, 10479.463, 457.617, 52857.371 25/03/20,04:01:52,06,07,1, 11.9,1,1, 0.955, 10479.466, 457.612, 52857.396 25/03/20,04:01:52,07,07,1, 11.9,1,1, 0.955, 10479.442, 457.629, 52857.291 25/03/20,04:01:52,08,07,1, 11.9,1,1, 0.955, 10479.419, 457.608, 52857.271 25/03/20,04:01:52,09,07,1, 11.9,1,1, 0.955, 10479.437, 457.630, 52857.354 25/03/20,04:01:52,10,07,1, 11.9,1,1, 0.955, 10479.467, 457.611, 52857.351 25/03/20,04:01:52,11,07,1, 11.9,1,1, 0.955, 10479.418, 457.634, 52857.381 25/03/20,04:01:52,12,07,1, 11.9,1,1, 0.955, 10479.384, 457.653, 52857.388 25/03/20,04:01:52,13,07,1, 11.9,1,1, 0.955, 10479.396, 457.624, 52857.332 25/03/20,04:01:52,14,07,1, 11.9,1,1, 0.955, 10479.391, 457.617, 52857.328 25/03/20,04:01:52,15,07,1, 11.9,1,1, 0.955, 10479.379, 457.635, 52857.355 25/03/20,04:01:52,16,07,1, 11.9,1,1, 0.955, 10479.379, 457.629, 52857.358 25/03/20,04:01:52,17,07,1, 11.9,1,1, 0.955, 10479.364, 457.642, 52857.341 25/03/20,04:01:52,18,07,1, 11.9,1,1, 0.955, 10479.350, 457.616, 52857.357 25/03/20,04:01:52,19,07,1, 11.9,1,1, 0.955, 10479.322, 457.646, 52857.419 25/03/20,04:01:53,00,07,1, 11.9,1,1, 0.953, 10479.320, 457.646, 52857.419 25/03/20,04:01:53,01,07,1, 11.9,1,1, 0.953, 10479.327, 457.645, 52857.387 25/03/20,04:01:53,02,07,1, 11.9,1,1, 0.953, 10479.291, 457.636, 52857.409 25/03/20,04:01:53,03,07,1, 11.9,1,1, 0.953, 10479.313, 457.611, 52857.377 25/03/20,04:01:53,04,07,1, 11.9,1,1, 0.953, 10479.279, 457.603, 52857.404 25/03/20,04:01:53,05,07,1, 11.9,1,1, 0.953, 10479.271, 457.630, 52857.388 25/03/20,04:01:53,06,07,1, 11.9,1,1, 0.953, 10479.265, 457.632, 52857.475 25/03/20,04:01:53,07,07,1, 11.9,1,1, 0.953, 10479.249, 457.628, 52857.384 25/03/20,04:01:53,08,07,1, 11.9,1,1, 0.953, 10479.241, 457.618, 52857.353 25/03/20,04:01:53,09,07,1, 11.9,1,1, 0.953, 10479.226, 457.623, 52857.321 25/03/20,04:01:53,10,07,1, 11.9,1,1, 0.953, 10479.183, 457.626, 52857.357 25/03/20,04:01:53,11,07,1, 11.9,1,1, 0.953, 10479.230, 457.646, 52857.398 25/03/20,04:01:53,12,07,1, 11.9,1,1, 0.953, 10479.186, 457.640, 52857.401 25/03/20,04:01:53,13,07,1, 11.9,1,1, 0.953, 10479.200, 457.643, 52857.402 25/03/20,04:01:53,14,07,1, 11.9,1,1, 0.953, 10479.171, 457.638, 52857.362 25/03/20,04:01:53,15,07,1, 11.9,1,1, 0.953, 10479.170, 457.659, 52857.390 25/03/20,04:01:53,16,07,1, 11.9,1,1, 0.953, 10479.163, 457.640, 52857.368 25/03/20,04:01:53,17,07,1, 11.9,1,1, 0.953, 10479.122, 457.641, 52857.308 25/03/20,04:01:53,18,07,1, 11.9,1,1, 0.953, 10479.160, 457.638, 52857.323 25/03/20,04:01:53,19,07,1, 11.9,1,1, 0.953, 10479.154, 457.662, 52857.240 25/03/20,04:01:54,00,07,1, 11.9,1,1, 0.955, 10479.153, 457.662, 52857.240 25/03/20,04:01:54,01,07,1, 11.9,1,1, 0.955, 10479.088, 457.661, 52857.353 25/03/20,04:01:54,02,07,1, 11.9,1,1, 0.955, 10479.076, 457.684, 52857.366 25/03/20,04:01:54,03,07,1, 11.9,1,1, 0.955, 10479.047, 457.655, 52857.369 25/03/20,04:01:54,04,07,1, 11.9,1,1, 0.955, 10479.084, 457.663, 52857.329 25/03/20,04:01:54,05,07,1, 11.9,1,1, 0.955, 10479.069, 457.673, 52857.367 25/03/20,04:01:54,06,07,1, 11.9,1,1, 0.955, 10479.046, 457.680, 52857.412 25/03/20,04:01:54,07,07,1, 11.9,1,1, 0.955, 10479.051, 457.650, 52857.393 25/03/20,04:01:54,08,07,1, 11.9,1,1, 0.955, 10479.029, 457.682, 52857.417 25/03/20,04:01:54,09,07,1, 11.9,1,1, 0.955, 10479.024, 457.666, 52857.363 25/03/20,04:01:54,10,07,1, 11.9,1,1, 0.955, 10479.041, 457.669, 52857.378 25/03/20,04:01:54,11,07,1, 11.9,1,1, 0.955, 10478.997, 457.684, 52857.361 25/03/20,04:01:54,12,07,1, 11.9,1,1, 0.955, 10478.995, 457.698, 52857.343 25/03/20,04:01:54,13,07,1, 11.9,1,1, 0.955, 10478.994, 457.666, 52857.327 25/03/20,04:01:54,14,07,1, 11.9,1,1, 0.955, 10478.973, 457.708, 52857.383 25/03/20,04:01:54,15,07,1, 11.9,1,1, 0.955, 10478.981, 457.682, 52857.324 25/03/20,04:01:54,16,07,1, 11.9,1,1, 0.955, 10478.968, 457.681, 52857.314 25/03/20,04:01:54,17,07,1, 11.9,1,1, 0.955, 10478.962, 457.686, 52857.305 25/03/20,04:01:54,18,07,1, 11.9,1,1, 0.955, 10478.948, 457.681, 52857.403 25/03/20,04:01:54,19,07,1, 11.9,1,1, 0.955, 10478.921, 457.681, 52857.428 25/03/20,04:01:55,00,08,1, 12.0,1,1, 0.956, 10478.920, 457.681, 52857.428 25/03/20,04:01:55,01,08,1, 12.0,1,1, 0.956, 10478.892, 457.662, 52857.399 25/03/20,04:01:55,02,08,1, 12.0,1,1, 0.956, 10478.885, 457.692, 52857.400 25/03/20,04:01:55,03,08,1, 12.0,1,1, 0.956, 10478.878, 457.667, 52857.349 25/03/20,04:01:55,04,08,1, 12.0,1,1, 0.956, 10478.873, 457.674, 52857.365 25/03/20,04:01:55,05,08,1, 12.0,1,1, 0.956, 10478.875, 457.684, 52857.392 25/03/20,04:01:55,06,08,1, 12.0,1,1, 0.956, 10478.843, 457.687, 52857.376 25/03/20,04:01:55,07,08,1, 12.0,1,1, 0.956, 10478.835, 457.700, 52857.341 25/03/20,04:01:55,08,08,1, 12.0,1,1, 0.956, 10478.816, 457.675, 52857.434 25/03/20,04:01:55,09,08,1, 12.0,1,1, 0.956, 10478.806, 457.670, 52857.326 25/03/20,04:01:55,10,08,1, 12.0,1,1, 0.956, 10478.818, 457.672, 52857.321 25/03/20,04:01:55,11,08,1, 12.0,1,1, 0.956, 10478.790, 457.702, 52857.421 25/03/20,04:01:55,12,08,1, 12.0,1,1, 0.956, 10478.795, 457.675, 52857.397 25/03/20,04:01:55,13,08,1, 12.0,1,1, 0.956, 10478.785, 457.680, 52857.365 25/03/20,04:01:55,14,08,1, 12.0,1,1, 0.956, 10478.771, 457.667, 52857.375 25/03/20,04:01:55,15,08,1, 12.0,1,1, 0.956, 10478.781, 457.713, 52857.411 25/03/20,04:01:55,16,08,1, 12.0,1,1, 0.956, 10478.752, 457.701, 52857.419 25/03/20,04:01:55,17,08,1, 12.0,1,1, 0.956, 10478.752, 457.704, 52857.369 25/03/20,04:01:55,18,08,1, 12.0,1,1, 0.956, 10478.720, 457.689, 52857.429 25/03/20,04:01:55,19,08,1, 12.0,1,1, 0.956, 10478.721, 457.698, 52857.434 25/03/20,04:01:56,00,07,1, 12.0,1,1, 0.953, 10478.719, 457.698, 52857.434 25/03/20,04:01:56,01,07,1, 12.0,1,1, 0.953, 10478.709, 457.690, 52857.397 25/03/20,04:01:56,02,07,1, 12.0,1,1, 0.953, 10478.680, 457.685, 52857.452 25/03/20,04:01:56,03,07,1, 12.0,1,1, 0.953, 10478.697, 457.687, 52857.377 25/03/20,04:01:56,04,07,1, 12.0,1,1, 0.953, 10478.695, 457.688, 52857.350 25/03/20,04:01:56,05,07,1, 12.0,1,1, 0.953, 10478.665, 457.704, 52857.412 25/03/20,04:01:56,06,07,1, 12.0,1,1, 0.953, 10478.637, 457.695, 52857.403 25/03/20,04:01:56,07,07,1, 12.0,1,1, 0.953, 10478.650, 457.698, 52857.436 25/03/20,04:01:56,08,07,1, 12.0,1,1, 0.953, 10478.621, 457.694, 52857.431 25/03/20,04:01:56,09,07,1, 12.0,1,1, 0.953, 10478.633, 457.692, 52857.438 25/03/20,04:01:56,10,07,1, 12.0,1,1, 0.953, 10478.621, 457.692, 52857.424 25/03/20,04:01:56,11,07,1, 12.0,1,1, 0.953, 10478.594, 457.693, 52857.410 25/03/20,04:01:56,12,07,1, 12.0,1,1, 0.953, 10478.583, 457.690, 52857.341 25/03/20,04:01:56,13,07,1, 12.0,1,1, 0.953, 10478.575, 457.667, 52857.382 25/03/20,04:01:56,14,07,1, 12.0,1,1, 0.953, 10478.562, 457.689, 52857.460 25/03/20,04:01:56,15,07,1, 12.0,1,1, 0.953, 10478.556, 457.685, 52857.439 25/03/20,04:01:56,16,07,1, 12.0,1,1, 0.953, 10478.534, 457.702, 52857.440 25/03/20,04:01:56,17,07,1, 12.0,1,1, 0.953, 10478.509, 457.686, 52857.418 25/03/20,04:01:56,18,07,1, 12.0,1,1, 0.953, 10478.496, 457.687, 52857.398 25/03/20,04:01:56,19,07,1, 12.0,1,1, 0.953, 10478.517, 457.685, 52857.436 25/03/20,04:01:57,00,08,1, 12.0,1,1, 0.955, 10478.511, 457.685, 52857.436 25/03/20,04:01:57,01,08,1, 12.0,1,1, 0.955, 10478.506, 457.694, 52857.433 25/03/20,04:01:57,02,08,1, 12.0,1,1, 0.955, 10478.473, 457.713, 52857.537 25/03/20,04:01:57,03,08,1, 12.0,1,1, 0.955, 10478.485, 457.694, 52857.564 25/03/20,04:01:57,04,08,1, 12.0,1,1, 0.955, 10478.470, 457.696, 52857.539 25/03/20,04:01:57,05,08,1, 12.0,1,1, 0.955, 10478.434, 457.689, 52857.511 25/03/20,04:01:57,06,08,1, 12.0,1,1, 0.955, 10478.444, 457.706, 52857.523 25/03/20,04:01:57,07,08,1, 12.0,1,1, 0.955, 10478.425, 457.720, 52857.564 25/03/20,04:01:57,08,08,1, 12.0,1,1, 0.955, 10478.423, 457.688, 52857.440 25/03/20,04:01:57,09,08,1, 12.0,1,1, 0.955, 10478.390, 457.713, 52857.583 25/03/20,04:01:57,10,08,1, 12.0,1,1, 0.955, 10478.395, 457.705, 52857.558 25/03/20,04:01:57,11,08,1, 12.0,1,1, 0.955, 10478.371, 457.694, 52857.552 25/03/20,04:01:57,12,08,1, 12.0,1,1, 0.955, 10478.390, 457.698, 52857.451 25/03/20,04:01:57,13,08,1, 12.0,1,1, 0.955, 10478.361, 457.692, 52857.555 25/03/20,04:01:57,14,08,1, 12.0,1,1, 0.955, 10478.365, 457.689, 52857.599 25/03/20,04:01:57,15,08,1, 12.0,1,1, 0.955, 10478.343, 457.716, 52857.531 25/03/20,04:01:57,16,08,1, 12.0,1,1, 0.955, 10478.334, 457.711, 52857.565 25/03/20,04:01:57,17,08,1, 12.0,1,1, 0.955, 10478.335, 457.700, 52857.657 25/03/20,04:01:57,18,08,1, 12.0,1,1, 0.955, 10478.314, 457.698, 52857.589 25/03/20,04:01:57,19,08,1, 12.0,1,1, 0.955, 10478.315, 457.710, 52857.571 25/03/20,04:01:58,00,07,1, 11.9,1,1, 0.957, 10478.311, 457.710, 52857.571 25/03/20,04:01:58,01,07,1, 11.9,1,1, 0.957, 10478.306, 457.722, 52857.619 25/03/20,04:01:58,02,07,1, 11.9,1,1, 0.957, 10478.297, 457.711, 52857.617 25/03/20,04:01:58,03,07,1, 11.9,1,1, 0.957, 10478.289, 457.730, 52857.699 25/03/20,04:01:58,04,07,1, 11.9,1,1, 0.957, 10478.244, 457.702, 52857.618 25/03/20,04:01:58,05,07,1, 11.9,1,1, 0.957, 10478.252, 457.697, 52857.550 25/03/20,04:01:58,06,07,1, 11.9,1,1, 0.957, 10478.226, 457.700, 52857.653 25/03/20,04:01:58,07,07,1, 11.9,1,1, 0.957, 10478.233, 457.689, 52857.593 25/03/20,04:01:58,08,07,1, 11.9,1,1, 0.957, 10478.185, 457.704, 52857.527 25/03/20,04:01:58,09,07,1, 11.9,1,1, 0.957, 10478.204, 457.700, 52857.522 25/03/20,04:01:58,10,07,1, 11.9,1,1, 0.957, 10478.175, 457.708, 52857.585 25/03/20,04:01:58,11,07,1, 11.9,1,1, 0.957, 10478.174, 457.710, 52857.525 25/03/20,04:01:58,12,07,1, 11.9,1,1, 0.957, 10478.201, 457.714, 52857.517 25/03/20,04:01:58,13,07,1, 11.9,1,1, 0.957, 10478.176, 457.693, 52857.491 25/03/20,04:01:58,14,07,1, 11.9,1,1, 0.957, 10478.195, 457.709, 52857.546 25/03/20,04:01:58,15,07,1, 11.9,1,1, 0.957, 10478.162, 457.698, 52857.601 25/03/20,04:01:58,16,07,1, 11.9,1,1, 0.957, 10478.135, 457.715, 52857.537 25/03/20,04:01:58,17,07,1, 11.9,1,1, 0.957, 10478.125, 457.711, 52857.543 25/03/20,04:01:58,18,07,1, 11.9,1,1, 0.957, 10478.108, 457.717, 52857.576 25/03/20,04:01:58,19,07,1, 11.9,1,1, 0.957, 10478.112, 457.699, 52857.496 25/03/20,04:01:59,00,07,1, 11.9,1,1, 0.957, 10478.110, 457.699, 52857.496 25/03/20,04:01:59,01,07,1, 11.9,1,1, 0.957, 10478.093, 457.727, 52857.597 25/03/20,04:01:59,02,07,1, 11.9,1,1, 0.957, 10478.079, 457.721, 52857.505 25/03/20,04:01:59,03,07,1, 11.9,1,1, 0.957, 10478.090, 457.713, 52857.601 25/03/20,04:01:59,04,07,1, 11.9,1,1, 0.957, 10478.078, 457.729, 52857.648 25/03/20,04:01:59,05,07,1, 11.9,1,1, 0.957, 10478.046, 457.694, 52857.582 25/03/20,04:01:59,06,07,1, 11.9,1,1, 0.957, 10478.044, 457.710, 52857.558 25/03/20,04:01:59,07,07,1, 11.9,1,1, 0.957, 10478.038, 457.721, 52857.577 25/03/20,04:01:59,08,07,1, 11.9,1,1, 0.957, 10478.045, 457.709, 52857.500 25/03/20,04:01:59,09,07,1, 11.9,1,1, 0.957, 10478.002, 457.715, 52857.607 25/03/20,04:01:59,10,07,1, 11.9,1,1, 0.957, 10477.997, 457.694, 52857.584 25/03/20,04:01:59,11,07,1, 11.9,1,1, 0.957, 10478.012, 457.715, 52857.523 25/03/20,04:01:59,12,07,1, 11.9,1,1, 0.957, 10477.986, 457.717, 52857.570 25/03/20,04:01:59,13,07,1, 11.9,1,1, 0.957, 10477.967, 457.705, 52857.545 25/03/20,04:01:59,14,07,1, 11.9,1,1, 0.957, 10477.985, 457.711, 52857.541 25/03/20,04:01:59,15,07,1, 11.9,1,1, 0.957, 10477.944, 457.668, 52857.550 25/03/20,04:01:59,16,07,1, 11.9,1,1, 0.957, 10477.943, 457.709, 52857.612 25/03/20,04:01:59,17,07,1, 11.9,1,1, 0.957, 10477.936, 457.698, 52857.554 25/03/20,04:01:59,18,07,1, 11.9,1,1, 0.957, 10477.916, 457.694, 52857.542 25/03/20,04:01:59,19,07,1, 11.9,1,1, 0.957, 10477.908, 457.665, 52857.504 25/03/20,04:02:00,00,07,1, 11.9,1,1, 0.955, 10477.902, 457.665, 52857.504 25/03/20,04:02:00,01,07,1, 11.9,1,1, 0.955, 10477.916, 457.696, 52857.593 25/03/20,04:02:00,02,07,1, 11.9,1,1, 0.955, 10477.890, 457.685, 52857.592 25/03/20,04:02:00,03,07,1, 11.9,1,1, 0.955, 10477.850, 457.681, 52857.428 25/03/20,04:02:00,04,07,1, 11.9,1,1, 0.955, 10477.871, 457.689, 52857.472 25/03/20,04:02:00,05,07,1, 11.9,1,1, 0.955, 10477.814, 457.679, 52857.472 25/03/20,04:02:00,06,07,1, 11.9,1,1, 0.955, 10477.869, 457.666, 52857.445 25/03/20,04:02:00,07,07,1, 11.9,1,1, 0.955, 10477.813, 457.701, 52857.443 25/03/20,04:02:00,08,07,1, 11.9,1,1, 0.955, 10477.848, 457.703, 52857.385 25/03/20,04:02:00,09,07,1, 11.9,1,1, 0.955, 10477.826, 457.730, 52857.454 25/03/20,04:02:00,10,07,1, 11.9,1,1, 0.955, 10477.804, 457.697, 52857.387 25/03/20,04:02:00,11,07,1, 11.9,1,1, 0.955, 10477.817, 457.711, 52857.464 25/03/20,04:02:00,12,07,1, 11.9,1,1, 0.955, 10477.780, 457.699, 52857.453 25/03/20,04:02:00,13,07,1, 11.9,1,1, 0.955, 10477.792, 457.703, 52857.457 25/03/20,04:02:00,14,07,1, 11.9,1,1, 0.955, 10477.798, 457.672, 52857.390 25/03/20,04:02:00,15,07,1, 11.9,1,1, 0.955, 10477.775, 457.676, 52857.390 25/03/20,04:02:00,16,07,1, 11.9,1,1, 0.955, 10477.764, 457.693, 52857.397 25/03/20,04:02:00,17,07,1, 11.9,1,1, 0.955, 10477.765, 457.695, 52857.429 25/03/20,04:02:00,18,07,1, 11.9,1,1, 0.955, 10477.742, 457.682, 52857.371 25/03/20,04:02:00,19,07,1, 11.9,1,1, 0.955, 10477.748, 457.706, 52857.436 25/03/20,04:02:01,00,07,1, 11.9,1,1, 0.955, 10477.743, 457.706, 52857.436 25/03/20,04:02:01,01,07,1, 11.9,1,1, 0.955, 10477.746, 457.674, 52857.421 25/03/20,04:02:01,02,07,1, 11.9,1,1, 0.955, 10477.717, 457.687, 52857.437 25/03/20,04:02:01,03,07,1, 11.9,1,1, 0.955, 10477.724, 457.681, 52857.425 25/03/20,04:02:01,04,07,1, 11.9,1,1, 0.955, 10477.713, 457.706, 52857.493 25/03/20,04:02:01,05,07,1, 11.9,1,1, 0.955, 10477.695, 457.695, 52857.487 25/03/20,04:02:01,06,07,1, 11.9,1,1, 0.955, 10477.686, 457.691, 52857.506 25/03/20,04:02:01,07,07,1, 11.9,1,1, 0.955, 10477.693, 457.677, 52857.476 25/03/20,04:02:01,08,07,1, 11.9,1,1, 0.955, 10477.691, 457.673, 52857.379 25/03/20,04:02:01,09,07,1, 11.9,1,1, 0.955, 10477.653, 457.671, 52857.504 25/03/20,04:02:01,10,07,1, 11.9,1,1, 0.955, 10477.670, 457.688, 52857.515 25/03/20,04:02:01,11,07,1, 11.9,1,1, 0.955, 10477.648, 457.692, 52857.446 25/03/20,04:02:01,12,07,1, 11.9,1,1, 0.955, 10477.651, 457.670, 52857.520 25/03/20,04:02:01,13,07,1, 11.9,1,1, 0.955, 10477.642, 457.694, 52857.485 25/03/20,04:02:01,14,07,1, 11.9,1,1, 0.955, 10477.639, 457.684, 52857.433 25/03/20,04:02:01,15,07,1, 11.9,1,1, 0.955, 10477.638, 457.656, 52857.375 25/03/20,04:02:01,16,07,1, 11.9,1,1, 0.955, 10477.602, 457.680, 52857.496 25/03/20,04:02:01,17,07,1, 11.9,1,1, 0.955, 10477.612, 457.659, 52857.454 25/03/20,04:02:01,18,07,1, 11.9,1,1, 0.955, 10477.608, 457.660, 52857.451 25/03/20,04:02:01,19,07,1, 11.9,1,1, 0.955, 10477.602, 457.646, 52857.440 25/03/20,04:02:02,00,07,1, 11.9,1,1, 0.954, 10477.601, 457.646, 52857.440 25/03/20,04:02:02,01,07,1, 11.9,1,1, 0.954, 10477.586, 457.663, 52857.402 25/03/20,04:02:02,02,07,1, 11.9,1,1, 0.954, 10477.552, 457.680, 52857.458 25/03/20,04:02:02,03,07,1, 11.9,1,1, 0.954, 10477.568, 457.671, 52857.520 25/03/20,04:02:02,04,07,1, 11.9,1,1, 0.954, 10477.565, 457.675, 52857.452 25/03/20,04:02:02,05,07,1, 11.9,1,1, 0.954, 10477.548, 457.675, 52857.468 25/03/20,04:02:02,06,07,1, 11.9,1,1, 0.954, 10477.554, 457.695, 52857.534 25/03/20,04:02:02,07,07,1, 11.9,1,1, 0.954, 10477.549, 457.677, 52857.466 25/03/20,04:02:02,08,07,1, 11.9,1,1, 0.954, 10477.557, 457.678, 52857.467 25/03/20,04:02:02,09,07,1, 11.9,1,1, 0.954, 10477.522, 457.653, 52857.413 25/03/20,04:02:02,10,07,1, 11.9,1,1, 0.954, 10477.485, 457.668, 52857.504 25/03/20,04:02:02,11,07,1, 11.9,1,1, 0.954, 10477.493, 457.658, 52857.401 25/03/20,04:02:02,12,07,1, 11.9,1,1, 0.954, 10477.484, 457.679, 52857.468 25/03/20,04:02:02,13,07,1, 11.9,1,1, 0.954, 10477.481, 457.655, 52857.479 25/03/20,04:02:02,14,07,1, 11.9,1,1, 0.954, 10477.485, 457.660, 52857.483 25/03/20,04:02:02,15,07,1, 11.9,1,1, 0.954, 10477.466, 457.656, 52857.500 25/03/20,04:02:02,16,07,1, 11.9,1,1, 0.954, 10477.469, 457.655, 52857.433 25/03/20,04:02:02,17,07,1, 11.9,1,1, 0.954, 10477.448, 457.655, 52857.521 25/03/20,04:02:02,18,07,1, 11.9,1,1, 0.954, 10477.441, 457.659, 52857.474 25/03/20,04:02:02,19,07,1, 11.9,1,1, 0.954, 10477.450, 457.653, 52857.482 25/03/20,04:02:03,00,07,1, 11.8,1,1, 0.957, 10477.443, 457.653, 52857.482 25/03/20,04:02:03,01,07,1, 11.8,1,1, 0.957, 10477.425, 457.641, 52857.395 25/03/20,04:02:03,02,07,1, 11.8,1,1, 0.957, 10477.391, 457.647, 52857.376 25/03/20,04:02:03,03,07,1, 11.8,1,1, 0.957, 10477.401, 457.641, 52857.473 25/03/20,04:02:03,04,07,1, 11.8,1,1, 0.957, 10477.417, 457.660, 52857.424 25/03/20,04:02:03,05,07,1, 11.8,1,1, 0.957, 10477.369, 457.646, 52857.417 25/03/20,04:02:03,06,07,1, 11.8,1,1, 0.957, 10477.381, 457.641, 52857.497 25/03/20,04:02:03,07,07,1, 11.8,1,1, 0.957, 10477.366, 457.642, 52857.511 25/03/20,04:02:03,08,07,1, 11.8,1,1, 0.957, 10477.375, 457.661, 52857.439 25/03/20,04:02:03,09,07,1, 11.8,1,1, 0.957, 10477.355, 457.646, 52857.460 25/03/20,04:02:03,10,07,1, 11.8,1,1, 0.957, 10477.347, 457.650, 52857.392 25/03/20,04:02:03,11,07,1, 11.8,1,1, 0.957, 10477.363, 457.662, 52857.414 25/03/20,04:02:03,12,07,1, 11.8,1,1, 0.957, 10477.341, 457.647, 52857.468 25/03/20,04:02:03,13,07,1, 11.8,1,1, 0.957, 10477.313, 457.643, 52857.492 25/03/20,04:02:03,14,07,1, 11.8,1,1, 0.957, 10477.335, 457.620, 52857.423 25/03/20,04:02:03,15,07,1, 11.8,1,1, 0.957, 10477.321, 457.649, 52857.486 25/03/20,04:02:03,16,07,1, 11.8,1,1, 0.957, 10477.282, 457.649, 52857.406 25/03/20,04:02:03,17,07,1, 11.8,1,1, 0.957, 10477.307, 457.640, 52857.484 25/03/20,04:02:03,18,07,1, 11.8,1,1, 0.957, 10477.309, 457.636, 52857.462 25/03/20,04:02:03,19,07,1, 11.8,1,1, 0.957, 10477.287, 457.625, 52857.492 25/03/20,04:02:04,00,08,1, 11.9,1,1, 0.956, 10477.284, 457.625, 52857.492 25/03/20,04:02:04,01,08,1, 11.9,1,1, 0.956, 10477.285, 457.681, 52857.504 25/03/20,04:02:04,02,08,1, 11.9,1,1, 0.956, 10477.272, 457.630, 52857.462 25/03/20,04:02:04,03,08,1, 11.9,1,1, 0.956, 10477.267, 457.649, 52857.451 25/03/20,04:02:04,04,08,1, 11.9,1,1, 0.956, 10477.232, 457.653, 52857.456 25/03/20,04:02:04,05,08,1, 11.9,1,1, 0.956, 10477.247, 457.663, 52857.506 25/03/20,04:02:04,06,08,1, 11.9,1,1, 0.956, 10477.275, 457.666, 52857.477 25/03/20,04:02:04,07,08,1, 11.9,1,1, 0.956, 10477.241, 457.656, 52857.491 25/03/20,04:02:04,08,08,1, 11.9,1,1, 0.956, 10477.215, 457.628, 52857.465 25/03/20,04:02:04,09,08,1, 11.9,1,1, 0.956, 10477.235, 457.657, 52857.450 25/03/20,04:02:04,10,08,1, 11.9,1,1, 0.956, 10477.217, 457.648, 52857.450 25/03/20,04:02:04,11,08,1, 11.9,1,1, 0.956, 10477.206, 457.646, 52857.457 25/03/20,04:02:04,12,08,1, 11.9,1,1, 0.956, 10477.198, 457.662, 52857.508 25/03/20,04:02:04,13,08,1, 11.9,1,1, 0.956, 10477.215, 457.644, 52857.514 25/03/20,04:02:04,14,08,1, 11.9,1,1, 0.956, 10477.169, 457.669, 52857.535 25/03/20,04:02:04,15,08,1, 11.9,1,1, 0.956, 10477.169, 457.661, 52857.511 25/03/20,04:02:04,16,08,1, 11.9,1,1, 0.956, 10477.188, 457.686, 52857.564 25/03/20,04:02:04,17,08,1, 11.9,1,1, 0.956, 10477.184, 457.636, 52857.472 25/03/20,04:02:04,18,08,1, 11.9,1,1, 0.956, 10477.177, 457.663, 52857.446 25/03/20,04:02:04,19,08,1, 11.9,1,1, 0.956, 10477.174, 457.674, 52857.470 25/03/20,04:02:05,00,07,1, 11.9,1,1, 0.953, 10477.167, 457.674, 52857.470 25/03/20,04:02:05,01,07,1, 11.9,1,1, 0.953, 10477.165, 457.653, 52857.528 25/03/20,04:02:05,02,07,1, 11.9,1,1, 0.953, 10477.156, 457.690, 52857.546 25/03/20,04:02:05,03,07,1, 11.9,1,1, 0.953, 10477.147, 457.675, 52857.492 25/03/20,04:02:05,04,07,1, 11.9,1,1, 0.953, 10477.141, 457.651, 52857.399 25/03/20,04:02:05,05,07,1, 11.9,1,1, 0.953, 10477.160, 457.637, 52857.510 25/03/20,04:02:05,06,07,1, 11.9,1,1, 0.953, 10477.128, 457.686, 52857.602 25/03/20,04:02:05,07,07,1, 11.9,1,1, 0.953, 10477.121, 457.659, 52857.543 25/03/20,04:02:05,08,07,1, 11.9,1,1, 0.953, 10477.138, 457.673, 52857.499 25/03/20,04:02:05,09,07,1, 11.9,1,1, 0.953, 10477.104, 457.650, 52857.523 25/03/20,04:02:05,10,07,1, 11.9,1,1, 0.953, 10477.098, 457.656, 52857.428 25/03/20,04:02:05,11,07,1, 11.9,1,1, 0.953, 10477.096, 457.637, 52857.457 25/03/20,04:02:05,12,07,1, 11.9,1,1, 0.953, 10477.113, 457.645, 52857.527 25/03/20,04:02:05,13,07,1, 11.9,1,1, 0.953, 10477.089, 457.659, 52857.471 25/03/20,04:02:05,14,07,1, 11.9,1,1, 0.953, 10477.071, 457.650, 52857.471 25/03/20,04:02:05,15,07,1, 11.9,1,1, 0.953, 10477.075, 457.671, 52857.490 25/03/20,04:02:05,16,07,1, 11.9,1,1, 0.953, 10477.073, 457.650, 52857.467 25/03/20,04:02:05,17,07,1, 11.9,1,1, 0.953, 10477.073, 457.647, 52857.541 25/03/20,04:02:05,18,07,1, 11.9,1,1, 0.953, 10477.076, 457.669, 52857.450 25/03/20,04:02:05,19,07,1, 11.9,1,1, 0.953, 10477.052, 457.654, 52857.456 25/03/20,04:02:06,00,07,1, 11.9,1,1, 0.956, 10477.051, 457.654, 52857.456 25/03/20,04:02:06,01,07,1, 11.9,1,1, 0.956, 10477.066, 457.649, 52857.526 25/03/20,04:02:06,02,07,1, 11.9,1,1, 0.956, 10477.018, 457.651, 52857.496 25/03/20,04:02:06,03,07,1, 11.9,1,1, 0.956, 10477.046, 457.648, 52857.477 25/03/20,04:02:06,04,07,1, 11.9,1,1, 0.956, 10477.034, 457.653, 52857.520 25/03/20,04:02:06,05,07,1, 11.9,1,1, 0.956, 10477.037, 457.649, 52857.442 25/03/20,04:02:06,06,07,1, 11.9,1,1, 0.956, 10477.025, 457.638, 52857.517 25/03/20,04:02:06,07,07,1, 11.9,1,1, 0.956, 10477.010, 457.655, 52857.456 25/03/20,04:02:06,08,07,1, 11.9,1,1, 0.956, 10477.016, 457.621, 52857.551 25/03/20,04:02:06,09,07,1, 11.9,1,1, 0.956, 10476.997, 457.662, 52857.537 25/03/20,04:02:06,10,07,1, 11.9,1,1, 0.956, 10476.984, 457.639, 52857.502 25/03/20,04:02:06,11,07,1, 11.9,1,1, 0.956, 10476.991, 457.661, 52857.422 25/03/20,04:02:06,12,07,1, 11.9,1,1, 0.956, 10476.989, 457.629, 52857.444 25/03/20,04:02:06,13,07,1, 11.9,1,1, 0.956, 10476.995, 457.643, 52857.480 25/03/20,04:02:06,14,07,1, 11.9,1,1, 0.956, 10476.972, 457.646, 52857.510 25/03/20,04:02:06,15,07,1, 11.9,1,1, 0.956, 10476.967, 457.660, 52857.573 25/03/20,04:02:06,16,07,1, 11.9,1,1, 0.956, 10476.970, 457.641, 52857.341 25/03/20,04:02:06,17,07,1, 11.9,1,1, 0.956, 10476.980, 457.655, 52857.459 25/03/20,04:02:06,18,07,1, 11.9,1,1, 0.956, 10476.973, 457.639, 52857.426 25/03/20,04:02:06,19,07,1, 11.9,1,1, 0.956, 10476.957, 457.621, 52857.421 25/03/20,04:02:07,00,09,1, 11.9,1,1, 0.958, 10476.950, 457.621, 52857.421 25/03/20,04:02:07,01,09,1, 11.9,1,1, 0.958, 10476.920, 457.635, 52857.524 25/03/20,04:02:07,02,09,1, 11.9,1,1, 0.958, 10476.923, 457.643, 52857.511 25/03/20,04:02:07,03,09,1, 11.9,1,1, 0.958, 10476.928, 457.637, 52857.501 25/03/20,04:02:07,04,09,1, 11.9,1,1, 0.958, 10476.936, 457.630, 52857.475 25/03/20,04:02:07,05,09,1, 11.9,1,1, 0.958, 10476.932, 457.631, 52857.470 25/03/20,04:02:07,06,09,1, 11.9,1,1, 0.958, 10476.935, 457.624, 52857.467 25/03/20,04:02:07,07,09,1, 11.9,1,1, 0.958, 10476.887, 457.624, 52857.465 25/03/20,04:02:07,08,09,1, 11.9,1,1, 0.958, 10476.913, 457.625, 52857.478 25/03/20,04:02:07,09,09,1, 11.9,1,1, 0.958, 10476.896, 457.603, 52857.484 25/03/20,04:02:07,10,09,1, 11.9,1,1, 0.958, 10476.879, 457.610, 52857.569 25/03/20,04:02:07,11,09,1, 11.9,1,1, 0.958, 10476.890, 457.629, 52857.528 25/03/20,04:02:07,12,09,1, 11.9,1,1, 0.958, 10476.893, 457.619, 52857.467 25/03/20,04:02:07,13,09,1, 11.9,1,1, 0.958, 10476.868, 457.612, 52857.453 25/03/20,04:02:07,14,09,1, 11.9,1,1, 0.958, 10476.879, 457.626, 52857.528 25/03/20,04:02:07,15,09,1, 11.9,1,1, 0.958, 10476.864, 457.633, 52857.524 25/03/20,04:02:07,16,09,1, 11.9,1,1, 0.958, 10476.862, 457.617, 52857.495 25/03/20,04:02:07,17,09,1, 11.9,1,1, 0.958, 10476.849, 457.600, 52857.444 25/03/20,04:02:07,18,09,1, 11.9,1,1, 0.958, 10476.867, 457.612, 52857.489 25/03/20,04:02:07,19,09,1, 11.9,1,1, 0.958, 10476.855, 457.585, 52857.441 25/03/20,04:02:08,00,07,1, 11.9,1,1, 0.955, 10476.850, 457.585, 52857.441 25/03/20,04:02:08,01,07,1, 11.9,1,1, 0.955, 10476.848, 457.620, 52857.542 25/03/20,04:02:08,02,07,1, 11.9,1,1, 0.955, 10476.833, 457.590, 52857.510 25/03/20,04:02:08,03,07,1, 11.9,1,1, 0.955, 10476.823, 457.612, 52857.438 25/03/20,04:02:08,04,07,1, 11.9,1,1, 0.955, 10476.845, 457.585, 52857.517 25/03/20,04:02:08,05,07,1, 11.9,1,1, 0.955, 10476.852, 457.595, 52857.527 25/03/20,04:02:08,06,07,1, 11.9,1,1, 0.955, 10476.835, 457.582, 52857.474 25/03/20,04:02:08,07,07,1, 11.9,1,1, 0.955, 10476.817, 457.606, 52857.553 25/03/20,04:02:08,08,07,1, 11.9,1,1, 0.955, 10476.808, 457.595, 52857.446 25/03/20,04:02:08,09,07,1, 11.9,1,1, 0.955, 10476.824, 457.594, 52857.516 25/03/20,04:02:08,10,07,1, 11.9,1,1, 0.955, 10476.833, 457.586, 52857.478 25/03/20,04:02:08,11,07,1, 11.9,1,1, 0.955, 10476.792, 457.586, 52857.519 25/03/20,04:02:08,12,07,1, 11.9,1,1, 0.955, 10476.785, 457.593, 52857.491 25/03/20,04:02:08,13,07,1, 11.9,1,1, 0.955, 10476.810, 457.595, 52857.465 25/03/20,04:02:08,14,07,1, 11.9,1,1, 0.955, 10476.798, 457.573, 52857.481 25/03/20,04:02:08,15,07,1, 11.9,1,1, 0.955, 10476.803, 457.599, 52857.574 25/03/20,04:02:08,16,07,1, 11.9,1,1, 0.955, 10476.801, 457.599, 52857.558 25/03/20,04:02:08,17,07,1, 11.9,1,1, 0.955, 10476.792, 457.575, 52857.482 25/03/20,04:02:08,18,07,1, 11.9,1,1, 0.955, 10476.786, 457.596, 52857.491 25/03/20,04:02:08,19,07,1, 11.9,1,1, 0.955, 10476.779, 457.597, 52857.539 25/03/20,04:02:09,00,07,1, 11.9,1,1, 0.957, 10476.775, 457.597, 52857.539 25/03/20,04:02:09,01,07,1, 11.9,1,1, 0.957, 10476.782, 457.590, 52857.605 25/03/20,04:02:09,02,07,1, 11.9,1,1, 0.957, 10476.770, 457.606, 52857.593 25/03/20,04:02:09,03,07,1, 11.9,1,1, 0.957, 10476.781, 457.602, 52857.544 25/03/20,04:02:09,04,07,1, 11.9,1,1, 0.957, 10476.780, 457.605, 52857.526 25/03/20,04:02:09,05,07,1, 11.9,1,1, 0.957, 10476.803, 457.592, 52857.528 25/03/20,04:02:09,06,07,1, 11.9,1,1, 0.957, 10476.770, 457.606, 52857.529 25/03/20,04:02:09,07,07,1, 11.9,1,1, 0.957, 10476.766, 457.596, 52857.594 25/03/20,04:02:09,08,07,1, 11.9,1,1, 0.957, 10476.751, 457.633, 52857.489 25/03/20,04:02:09,09,07,1, 11.9,1,1, 0.957, 10476.785, 457.611, 52857.541 25/03/20,04:02:09,10,07,1, 11.9,1,1, 0.957, 10476.750, 457.605, 52857.532 25/03/20,04:02:09,11,07,1, 11.9,1,1, 0.957, 10476.764, 457.580, 52857.565 25/03/20,04:02:09,12,07,1, 11.9,1,1, 0.957, 10476.775, 457.604, 52857.530 25/03/20,04:02:09,13,07,1, 11.9,1,1, 0.957, 10476.748, 457.591, 52857.458 25/03/20,04:02:09,14,07,1, 11.9,1,1, 0.957, 10476.783, 457.602, 52857.543 25/03/20,04:02:09,15,07,1, 11.9,1,1, 0.957, 10476.761, 457.585, 52857.532 25/03/20,04:02:09,16,07,1, 11.9,1,1, 0.957, 10476.742, 457.579, 52857.524 25/03/20,04:02:09,17,07,1, 11.9,1,1, 0.957, 10476.741, 457.583, 52857.554 25/03/20,04:02:09,18,07,1, 11.9,1,1, 0.957, 10476.753, 457.589, 52857.542 25/03/20,04:02:09,19,07,1, 11.9,1,1, 0.957, 10476.729, 457.562, 52857.473 25/03/20,04:02:10,00,07,1, 11.9,1,1, 0.957, 10476.725, 457.562, 52857.473 25/03/20,04:02:10,01,07,1, 11.9,1,1, 0.957, 10476.749, 457.588, 52857.498 25/03/20,04:02:10,02,07,1, 11.9,1,1, 0.957, 10476.730, 457.576, 52857.483 25/03/20,04:02:10,03,07,1, 11.9,1,1, 0.957, 10476.725, 457.572, 52857.530 25/03/20,04:02:10,04,07,1, 11.9,1,1, 0.957, 10476.748, 457.576, 52857.627 25/03/20,04:02:10,05,07,1, 11.9,1,1, 0.957, 10476.720, 457.572, 52857.546 25/03/20,04:02:10,06,07,1, 11.9,1,1, 0.957, 10476.740, 457.566, 52857.518 25/03/20,04:02:10,07,07,1, 11.9,1,1, 0.957, 10476.716, 457.597, 52857.499 25/03/20,04:02:10,08,07,1, 11.9,1,1, 0.957, 10476.717, 457.575, 52857.502 25/03/20,04:02:10,09,07,1, 11.9,1,1, 0.957, 10476.736, 457.576, 52857.532 25/03/20,04:02:10,10,07,1, 11.9,1,1, 0.957, 10476.721, 457.595, 52857.611 25/03/20,04:02:10,11,07,1, 11.9,1,1, 0.957, 10476.740, 457.585, 52857.540 25/03/20,04:02:10,12,07,1, 11.9,1,1, 0.957, 10476.708, 457.578, 52857.538 25/03/20,04:02:10,13,07,1, 11.9,1,1, 0.957, 10476.749, 457.600, 52857.495 25/03/20,04:02:10,14,07,1, 11.9,1,1, 0.957, 10476.726, 457.602, 52857.523 25/03/20,04:02:10,15,07,1, 11.9,1,1, 0.957, 10476.739, 457.602, 52857.563 25/03/20,04:02:10,16,07,1, 11.9,1,1, 0.957, 10476.730, 457.569, 52857.460 25/03/20,04:02:10,17,07,1, 11.9,1,1, 0.957, 10476.725, 457.612, 52857.582 25/03/20,04:02:10,18,07,1, 11.9,1,1, 0.957, 10476.726, 457.592, 52857.526 25/03/20,04:02:10,19,07,1, 11.9,1,1, 0.957, 10476.716, 457.570, 52857.474 25/03/20,04:02:11,00,07,1, 11.9,1,1, 0.958, 10476.708, 457.570, 52857.474 25/03/20,04:02:11,01,07,1, 11.9,1,1, 0.958, 10476.700, 457.596, 52857.527 25/03/20,04:02:11,02,07,1, 11.9,1,1, 0.958, 10476.705, 457.588, 52857.531 25/03/20,04:02:11,03,07,1, 11.9,1,1, 0.958, 10476.710, 457.583, 52857.470 25/03/20,04:02:11,04,07,1, 11.9,1,1, 0.958, 10476.735, 457.594, 52857.532 25/03/20,04:02:11,05,07,1, 11.9,1,1, 0.958, 10476.717, 457.585, 52857.566 25/03/20,04:02:11,06,07,1, 11.9,1,1, 0.958, 10476.691, 457.600, 52857.499 25/03/20,04:02:11,07,07,1, 11.9,1,1, 0.958, 10476.715, 457.580, 52857.476 25/03/20,04:02:11,08,07,1, 11.9,1,1, 0.958, 10476.723, 457.600, 52857.454 25/03/20,04:02:11,09,07,1, 11.9,1,1, 0.958, 10476.708, 457.569, 52857.465 25/03/20,04:02:11,10,07,1, 11.9,1,1, 0.958, 10476.716, 457.602, 52857.506 25/03/20,04:02:11,11,07,1, 11.9,1,1, 0.958, 10476.728, 457.601, 52857.514 25/03/20,04:02:11,12,07,1, 11.9,1,1, 0.958, 10476.745, 457.585, 52857.471 25/03/20,04:02:11,13,07,1, 11.9,1,1, 0.958, 10476.722, 457.606, 52857.591 25/03/20,04:02:11,14,07,1, 11.9,1,1, 0.958, 10476.744, 457.589, 52857.595 25/03/20,04:02:11,15,07,1, 11.9,1,1, 0.958, 10476.717, 457.604, 52857.536 25/03/20,04:02:11,16,07,1, 11.9,1,1, 0.958, 10476.737, 457.607, 52857.473 25/03/20,04:02:11,17,07,1, 11.9,1,1, 0.958, 10476.742, 457.577, 52857.578 25/03/20,04:02:11,18,07,1, 11.9,1,1, 0.958, 10476.730, 457.581, 52857.584 25/03/20,04:02:11,19,07,1, 11.9,1,1, 0.958, 10476.704, 457.603, 52857.499 25/03/20,04:02:12,00,07,1, 12.0,1,1, 0.954, 10476.700, 457.603, 52857.499 25/03/20,04:02:12,01,07,1, 12.0,1,1, 0.954, 10476.757, 457.570, 52857.541 25/03/20,04:02:12,02,07,1, 12.0,1,1, 0.954, 10476.734, 457.581, 52857.499 25/03/20,04:02:12,03,07,1, 12.0,1,1, 0.954, 10476.772, 457.577, 52857.578 25/03/20,04:02:12,04,07,1, 12.0,1,1, 0.954, 10476.720, 457.601, 52857.614 25/03/20,04:02:12,05,07,1, 12.0,1,1, 0.954, 10476.720, 457.601, 52857.553 25/03/20,04:02:12,06,07,1, 12.0,1,1, 0.954, 10476.748, 457.549, 52857.516 25/03/20,04:02:12,07,07,1, 12.0,1,1, 0.954, 10476.738, 457.600, 52857.568 25/03/20,04:02:12,08,07,1, 12.0,1,1, 0.954, 10476.730, 457.565, 52857.488 25/03/20,04:02:12,09,07,1, 12.0,1,1, 0.954, 10476.730, 457.575, 52857.488 25/03/20,04:02:12,10,07,1, 12.0,1,1, 0.954, 10476.743, 457.564, 52857.559 25/03/20,04:02:12,11,07,1, 12.0,1,1, 0.954, 10476.744, 457.586, 52857.595 25/03/20,04:02:12,12,07,1, 12.0,1,1, 0.954, 10476.743, 457.578, 52857.591 25/03/20,04:02:12,13,07,1, 12.0,1,1, 0.954, 10476.737, 457.590, 52857.584 25/03/20,04:02:12,14,07,1, 12.0,1,1, 0.954, 10476.736, 457.573, 52857.493 25/03/20,04:02:12,15,07,1, 12.0,1,1, 0.954, 10476.748, 457.571, 52857.341 25/03/20,04:02:12,16,07,1, 12.0,1,1, 0.954, 10476.764, 457.567, 52857.534 25/03/20,04:02:12,17,07,1, 12.0,1,1, 0.954, 10476.743, 457.574, 52857.494 25/03/20,04:02:12,18,07,1, 12.0,1,1, 0.954, 10476.771, 457.556, 52857.304 25/03/20,04:02:12,19,07,1, 12.0,1,1, 0.954, 10476.734, 457.582, 52857.592 25/03/20,04:02:13,00,08,1, 11.9,1,1, 0.958, 10476.733, 457.582, 52857.592 25/03/20,04:02:13,01,08,1, 11.9,1,1, 0.958, 10476.734, 457.578, 52857.544 25/03/20,04:02:13,02,08,1, 11.9,1,1, 0.958, 10476.738, 457.566, 52857.532 25/03/20,04:02:13,03,08,1, 11.9,1,1, 0.958, 10476.751, 457.573, 52857.519 25/03/20,04:02:13,04,08,1, 11.9,1,1, 0.958, 10476.746, 457.588, 52857.589 25/03/20,04:02:13,05,08,1, 11.9,1,1, 0.958, 10476.740, 457.567, 52857.553 25/03/20,04:02:13,06,08,1, 11.9,1,1, 0.958, 10476.739, 457.562, 52857.574 25/03/20,04:02:13,07,08,1, 11.9,1,1, 0.958, 10476.747, 457.578, 52857.543 25/03/20,04:02:13,08,08,1, 11.9,1,1, 0.958, 10476.743, 457.575, 52857.499 25/03/20,04:02:13,09,08,1, 11.9,1,1, 0.958, 10476.753, 457.573, 52857.447 25/03/20,04:02:13,10,08,1, 11.9,1,1, 0.958, 10476.726, 457.560, 52857.574 25/03/20,04:02:13,11,08,1, 11.9,1,1, 0.958, 10476.749, 457.548, 52857.516 25/03/20,04:02:13,12,08,1, 11.9,1,1, 0.958, 10476.780, 457.567, 52857.552 25/03/20,04:02:13,13,08,1, 11.9,1,1, 0.958, 10476.749, 457.546, 52857.540 25/03/20,04:02:13,14,08,1, 11.9,1,1, 0.958, 10476.756, 457.570, 52857.516 25/03/20,04:02:13,15,08,1, 11.9,1,1, 0.958, 10476.756, 457.572, 52857.478 25/03/20,04:02:13,16,08,1, 11.9,1,1, 0.958, 10476.756, 457.569, 52857.526 25/03/20,04:02:13,17,08,1, 11.9,1,1, 0.958, 10476.759, 457.575, 52857.523 25/03/20,04:02:13,18,08,1, 11.9,1,1, 0.958, 10476.764, 457.576, 52857.482 25/03/20,04:02:13,19,08,1, 11.9,1,1, 0.958, 10476.730, 457.542, 52857.517 25/03/20,04:02:14,00,07,1, 11.9,1,1, 0.956, 10476.725, 457.542, 52857.517 25/03/20,04:02:14,01,07,1, 11.9,1,1, 0.956, 10476.765, 457.602, 52857.602 25/03/20,04:02:14,02,07,1, 11.9,1,1, 0.956, 10476.745, 457.565, 52857.514 25/03/20,04:02:14,03,07,1, 11.9,1,1, 0.956, 10476.764, 457.590, 52857.554 25/03/20,04:02:14,04,07,1, 11.9,1,1, 0.956, 10476.764, 457.576, 52857.575 25/03/20,04:02:14,05,07,1, 11.9,1,1, 0.956, 10476.762, 457.577, 52857.541 25/03/20,04:02:14,06,07,1, 11.9,1,1, 0.956, 10476.784, 457.588, 52857.590 25/03/20,04:02:14,07,07,1, 11.9,1,1, 0.956, 10476.799, 457.595, 52857.612 25/03/20,04:02:14,08,07,1, 11.9,1,1, 0.956, 10476.760, 457.570, 52857.497 25/03/20,04:02:14,09,07,1, 11.9,1,1, 0.956, 10476.751, 457.578, 52857.522 25/03/20,04:02:14,10,07,1, 11.9,1,1, 0.956, 10476.758, 457.585, 52857.508 25/03/20,04:02:14,11,07,1, 11.9,1,1, 0.956, 10476.769, 457.591, 52857.539 25/03/20,04:02:14,12,07,1, 11.9,1,1, 0.956, 10476.751, 457.590, 52857.516 25/03/20,04:02:14,13,07,1, 11.9,1,1, 0.956, 10476.773, 457.584, 52857.535 25/03/20,04:02:14,14,07,1, 11.9,1,1, 0.956, 10476.785, 457.589, 52857.539 25/03/20,04:02:14,15,07,1, 11.9,1,1, 0.956, 10476.780, 457.574, 52857.518 25/03/20,04:02:14,16,07,1, 11.9,1,1, 0.956, 10476.790, 457.595, 52857.562 25/03/20,04:02:14,17,07,1, 11.9,1,1, 0.956, 10476.795, 457.584, 52857.517 25/03/20,04:02:14,18,07,1, 11.9,1,1, 0.956, 10476.798, 457.592, 52857.520 25/03/20,04:02:14,19,07,1, 11.9,1,1, 0.956, 10476.785, 457.582, 52857.529 25/03/20,04:02:15,00,07,1, 11.9,1,1, 0.955, 10476.784, 457.582, 52857.529 25/03/20,04:02:15,01,07,1, 11.9,1,1, 0.955, 10476.817, 457.560, 52857.549 25/03/20,04:02:15,02,07,1, 11.9,1,1, 0.955, 10476.796, 457.565, 52857.494 25/03/20,04:02:15,03,07,1, 11.9,1,1, 0.955, 10476.762, 457.564, 52857.495 25/03/20,04:02:15,04,07,1, 11.9,1,1, 0.955, 10476.759, 457.578, 52857.543 25/03/20,04:02:15,05,07,1, 11.9,1,1, 0.955, 10476.790, 457.576, 52857.545 25/03/20,04:02:15,06,07,1, 11.9,1,1, 0.955, 10476.773, 457.604, 52857.837 25/03/20,04:02:15,07,07,1, 11.9,1,1, 0.955, 10476.813, 457.571, 52857.567 25/03/20,04:02:15,08,07,1, 11.9,1,1, 0.955, 10476.814, 457.570, 52857.527 25/03/20,04:02:15,09,07,1, 11.9,1,1, 0.955, 10476.788, 457.588, 52857.529 25/03/20,04:02:15,10,07,1, 11.9,1,1, 0.955, 10476.777, 457.569, 52857.560 25/03/20,04:02:15,11,07,1, 11.9,1,1, 0.955, 10476.780, 457.576, 52857.540 25/03/20,04:02:15,12,07,1, 11.9,1,1, 0.955, 10476.776, 457.576, 52857.545 25/03/20,04:02:15,13,07,1, 11.9,1,1, 0.955, 10476.779, 457.604, 52857.596 25/03/20,04:02:15,14,07,1, 11.9,1,1, 0.955, 10476.824, 457.570, 52857.494 25/03/20,04:02:15,15,07,1, 11.9,1,1, 0.955, 10476.801, 457.583, 52857.506 25/03/20,04:02:15,16,07,1, 11.9,1,1, 0.955, 10476.801, 457.601, 52857.566 25/03/20,04:02:15,17,07,1, 11.9,1,1, 0.955, 10476.828, 457.566, 52857.519 25/03/20,04:02:15,18,07,1, 11.9,1,1, 0.955, 10476.826, 457.587, 52857.614 25/03/20,04:02:15,19,07,1, 11.9,1,1, 0.955, 10476.792, 457.571, 52857.525 25/03/20,04:02:16,00,08,1, 11.8,1,1, 0.956, 10476.784, 457.571, 52857.525 25/03/20,04:02:16,01,08,1, 11.8,1,1, 0.956, 10476.801, 457.596, 52857.539 25/03/20,04:02:16,02,08,1, 11.8,1,1, 0.956, 10476.794, 457.576, 52857.550 25/03/20,04:02:16,03,08,1, 11.8,1,1, 0.956, 10476.815, 457.555, 52857.578 25/03/20,04:02:16,04,08,1, 11.8,1,1, 0.956, 10476.815, 457.580, 52857.497 25/03/20,04:02:16,05,08,1, 11.8,1,1, 0.956, 10476.812, 457.605, 52857.533 25/03/20,04:02:16,06,08,1, 11.8,1,1, 0.956, 10476.824, 457.624, 52857.572 25/03/20,04:02:16,07,08,1, 11.8,1,1, 0.956, 10476.842, 457.621, 52857.599 25/03/20,04:02:16,08,08,1, 11.8,1,1, 0.956, 10476.795, 457.613, 52857.558 25/03/20,04:02:16,09,08,1, 11.8,1,1, 0.956, 10476.801, 457.611, 52857.505 25/03/20,04:02:16,10,08,1, 11.8,1,1, 0.956, 10476.793, 457.580, 52857.491 25/03/20,04:02:16,11,08,1, 11.8,1,1, 0.956, 10476.778, 457.588, 52857.519 25/03/20,04:02:16,12,08,1, 11.8,1,1, 0.956, 10476.825, 457.581, 52857.481 25/03/20,04:02:16,13,08,1, 11.8,1,1, 0.956, 10476.827, 457.606, 52857.634 25/03/20,04:02:16,14,08,1, 11.8,1,1, 0.956, 10476.811, 457.595, 52857.528 25/03/20,04:02:16,15,08,1, 11.8,1,1, 0.956, 10476.827, 457.584, 52857.548 25/03/20,04:02:16,16,08,1, 11.8,1,1, 0.956, 10476.833, 457.597, 52857.589 25/03/20,04:02:16,17,08,1, 11.8,1,1, 0.956, 10476.836, 457.575, 52857.545 25/03/20,04:02:16,18,08,1, 11.8,1,1, 0.956, 10476.833, 457.572, 52857.560 25/03/20,04:02:16,19,08,1, 11.8,1,1, 0.956, 10476.826, 457.578, 52857.695 25/03/20,04:02:17,00,08,1, 11.9,1,1, 0.955, 10476.825, 457.578, 52857.695 25/03/20,04:02:17,01,08,1, 11.9,1,1, 0.955, 10476.860, 457.577, 52857.518 25/03/20,04:02:17,02,08,1, 11.9,1,1, 0.955, 10476.867, 457.582, 52857.555 25/03/20,04:02:17,03,08,1, 11.9,1,1, 0.955, 10476.866, 457.569, 52857.542 25/03/20,04:02:17,04,08,1, 11.9,1,1, 0.955, 10476.850, 457.587, 52857.488 25/03/20,04:02:17,05,08,1, 11.9,1,1, 0.955, 10476.854, 457.583, 52857.514 25/03/20,04:02:17,06,08,1, 11.9,1,1, 0.955, 10476.839, 457.589, 52857.561 25/03/20,04:02:17,07,08,1, 11.9,1,1, 0.955, 10476.851, 457.581, 52857.548 25/03/20,04:02:17,08,08,1, 11.9,1,1, 0.955, 10476.861, 457.585, 52857.542 25/03/20,04:02:17,09,08,1, 11.9,1,1, 0.955, 10476.850, 457.578, 52857.649 25/03/20,04:02:17,10,08,1, 11.9,1,1, 0.955, 10476.843, 457.573, 52857.512 25/03/20,04:02:17,11,08,1, 11.9,1,1, 0.955, 10476.860, 457.569, 52857.409 25/03/20,04:02:17,12,08,1, 11.9,1,1, 0.955, 10476.845, 457.564, 52857.577 25/03/20,04:02:17,13,08,1, 11.9,1,1, 0.955, 10476.843, 457.576, 52857.564 25/03/20,04:02:17,14,08,1, 11.9,1,1, 0.955, 10476.889, 457.587, 52857.537 25/03/20,04:02:17,15,08,1, 11.9,1,1, 0.955, 10476.848, 457.576, 52857.584 25/03/20,04:02:17,16,08,1, 11.9,1,1, 0.955, 10476.871, 457.550, 52857.524 25/03/20,04:02:17,17,08,1, 11.9,1,1, 0.955, 10476.862, 457.596, 52857.520 25/03/20,04:02:17,18,08,1, 11.9,1,1, 0.955, 10476.867, 457.560, 52857.474 25/03/20,04:02:17,19,08,1, 11.9,1,1, 0.955, 10476.874, 457.579, 52857.562 25/03/20,04:02:18,00,07,1, 11.8,1,1, 0.955, 10476.867, 457.579, 52857.562 25/03/20,04:02:18,01,07,1, 11.8,1,1, 0.955, 10476.871, 457.543, 52857.598 25/03/20,04:02:18,02,07,1, 11.8,1,1, 0.955, 10476.899, 457.566, 52857.522 25/03/20,04:02:18,03,07,1, 11.8,1,1, 0.955, 10476.879, 457.588, 52857.565 25/03/20,04:02:18,04,07,1, 11.8,1,1, 0.955, 10476.904, 457.576, 52857.540 25/03/20,04:02:18,05,07,1, 11.8,1,1, 0.955, 10476.874, 457.558, 52857.579 25/03/20,04:02:18,06,07,1, 11.8,1,1, 0.955, 10476.894, 457.553, 52857.502 25/03/20,04:02:18,07,07,1, 11.8,1,1, 0.955, 10476.890, 457.547, 52857.495 25/03/20,04:02:18,08,07,1, 11.8,1,1, 0.955, 10476.856, 457.572, 52857.538 25/03/20,04:02:18,09,07,1, 11.8,1,1, 0.955, 10476.897, 457.529, 52857.577 25/03/20,04:02:18,10,07,1, 11.8,1,1, 0.955, 10476.899, 457.576, 52857.540 25/03/20,04:02:18,11,07,1, 11.8,1,1, 0.955, 10476.886, 457.558, 52857.580 25/03/20,04:02:18,12,07,1, 11.8,1,1, 0.955, 10476.892, 457.556, 52857.562 25/03/20,04:02:18,13,07,1, 11.8,1,1, 0.955, 10476.904, 457.563, 52857.562 25/03/20,04:02:18,14,07,1, 11.8,1,1, 0.955, 10476.895, 457.567, 52857.539 25/03/20,04:02:18,15,07,1, 11.8,1,1, 0.955, 10476.902, 457.528, 52857.493 25/03/20,04:02:18,16,07,1, 11.8,1,1, 0.955, 10476.911, 457.548, 52857.593 25/03/20,04:02:18,17,07,1, 11.8,1,1, 0.955, 10476.870, 457.553, 52857.484 25/03/20,04:02:18,18,07,1, 11.8,1,1, 0.955, 10476.934, 457.540, 52857.436 25/03/20,04:02:18,19,07,1, 11.8,1,1, 0.955, 10476.914, 457.540, 52857.466 25/03/20,04:02:19,00,07,1, 11.9,1,1, 0.955, 10476.909, 457.540, 52857.466 25/03/20,04:02:19,01,07,1, 11.9,1,1, 0.955, 10476.924, 457.536, 52857.514 25/03/20,04:02:19,02,07,1, 11.9,1,1, 0.955, 10476.898, 457.540, 52857.522 25/03/20,04:02:19,03,07,1, 11.9,1,1, 0.955, 10476.912, 457.546, 52857.555 25/03/20,04:02:19,04,07,1, 11.9,1,1, 0.955, 10476.895, 457.533, 52857.568 25/03/20,04:02:19,05,07,1, 11.9,1,1, 0.955, 10476.904, 457.550, 52857.523 25/03/20,04:02:19,06,07,1, 11.9,1,1, 0.955, 10476.898, 457.537, 52857.535 25/03/20,04:02:19,07,07,1, 11.9,1,1, 0.955, 10476.911, 457.586, 52857.564 25/03/20,04:02:19,08,07,1, 11.9,1,1, 0.955, 10476.907, 457.538, 52857.583 25/03/20,04:02:19,09,07,1, 11.9,1,1, 0.955, 10476.922, 457.551, 52857.553 25/03/20,04:02:19,10,07,1, 11.9,1,1, 0.955, 10476.916, 457.544, 52857.555 25/03/20,04:02:19,11,07,1, 11.9,1,1, 0.955, 10476.913, 457.544, 52857.523 25/03/20,04:02:19,12,07,1, 11.9,1,1, 0.955, 10476.904, 457.558, 52857.548 25/03/20,04:02:19,13,07,1, 11.9,1,1, 0.955, 10476.904, 457.536, 52857.617 25/03/20,04:02:19,14,07,1, 11.9,1,1, 0.955, 10476.899, 457.551, 52857.534 25/03/20,04:02:19,15,07,1, 11.9,1,1, 0.955, 10476.902, 457.541, 52857.625 25/03/20,04:02:19,16,07,1, 11.9,1,1, 0.955, 10476.907, 457.552, 52857.581 25/03/20,04:02:19,17,07,1, 11.9,1,1, 0.955, 10476.912, 457.525, 52857.541 25/03/20,04:02:19,18,07,1, 11.9,1,1, 0.955, 10476.910, 457.548, 52857.567 25/03/20,04:02:19,19,07,1, 11.9,1,1, 0.955, 10476.912, 457.517, 52857.558 25/03/20,04:02:20,00,07,1, 11.9,1,1, 0.955, 10476.909, 457.517, 52857.558 25/03/20,04:02:20,01,07,1, 11.9,1,1, 0.955, 10476.918, 457.509, 52857.615 25/03/20,04:02:20,02,07,1, 11.9,1,1, 0.955, 10476.897, 457.520, 52857.644 25/03/20,04:02:20,03,07,1, 11.9,1,1, 0.955, 10476.922, 457.531, 52857.560 25/03/20,04:02:20,04,07,1, 11.9,1,1, 0.955, 10476.922, 457.514, 52857.558 25/03/20,04:02:20,05,07,1, 11.9,1,1, 0.955, 10476.894, 457.536, 52857.579 25/03/20,04:02:20,06,07,1, 11.9,1,1, 0.955, 10476.943, 457.507, 52857.521 25/03/20,04:02:20,07,07,1, 11.9,1,1, 0.955, 10476.916, 457.492, 52857.531 25/03/20,04:02:20,08,07,1, 11.9,1,1, 0.955, 10476.895, 457.499, 52857.533 25/03/20,04:02:20,09,07,1, 11.9,1,1, 0.955, 10476.923, 457.510, 52857.581 25/03/20,04:02:20,10,07,1, 11.9,1,1, 0.955, 10476.902, 457.499, 52857.572 25/03/20,04:02:20,11,07,1, 11.9,1,1, 0.955, 10476.892, 457.502, 52857.573 25/03/20,04:02:20,12,07,1, 11.9,1,1, 0.955, 10476.912, 457.506, 52857.586 25/03/20,04:02:20,13,07,1, 11.9,1,1, 0.955, 10476.887, 457.510, 52857.529 25/03/20,04:02:20,14,07,1, 11.9,1,1, 0.955, 10476.891, 457.478, 52857.518 25/03/20,04:02:20,15,07,1, 11.9,1,1, 0.955, 10476.882, 457.509, 52857.607 25/03/20,04:02:20,16,07,1, 11.9,1,1, 0.955, 10476.893, 457.521, 52857.545 25/03/20,04:02:20,17,07,1, 11.9,1,1, 0.955, 10476.884, 457.499, 52857.552 25/03/20,04:02:20,18,07,1, 11.9,1,1, 0.955, 10476.907, 457.506, 52857.530 25/03/20,04:02:20,19,07,1, 11.9,1,1, 0.955, 10476.904, 457.506, 52857.518 25/03/20,04:02:21,00,07,1, 11.9,1,1, 0.952, 10476.900, 457.506, 52857.518 25/03/20,04:02:21,01,07,1, 11.9,1,1, 0.952, 10476.880, 457.486, 52857.521 25/03/20,04:02:21,02,07,1, 11.9,1,1, 0.952, 10476.902, 457.510, 52857.663 25/03/20,04:02:21,03,07,1, 11.9,1,1, 0.952, 10476.874, 457.494, 52857.631 25/03/20,04:02:21,04,07,1, 11.9,1,1, 0.952, 10476.871, 457.493, 52857.591 25/03/20,04:02:21,05,07,1, 11.9,1,1, 0.952, 10476.881, 457.488, 52857.611 25/03/20,04:02:21,06,07,1, 11.9,1,1, 0.952, 10476.889, 457.472, 52857.581 25/03/20,04:02:21,07,07,1, 11.9,1,1, 0.952, 10476.866, 457.496, 52857.631 25/03/20,04:02:21,08,07,1, 11.9,1,1, 0.952, 10476.905, 457.483, 52857.573 25/03/20,04:02:21,09,07,1, 11.9,1,1, 0.952, 10476.898, 457.501, 52857.645 25/03/20,04:02:21,10,07,1, 11.9,1,1, 0.952, 10476.886, 457.511, 52857.639 25/03/20,04:02:21,11,07,1, 11.9,1,1, 0.952, 10476.887, 457.497, 52857.648 25/03/20,04:02:21,12,07,1, 11.9,1,1, 0.952, 10476.877, 457.492, 52857.651 25/03/20,04:02:21,13,07,1, 11.9,1,1, 0.952, 10476.860, 457.478, 52857.651 25/03/20,04:02:21,14,07,1, 11.9,1,1, 0.952, 10476.875, 457.454, 52857.570 25/03/20,04:02:21,15,07,1, 11.9,1,1, 0.952, 10476.864, 457.470, 52857.628 25/03/20,04:02:21,16,07,1, 11.9,1,1, 0.952, 10476.871, 457.475, 52857.622 25/03/20,04:02:21,17,07,1, 11.9,1,1, 0.952, 10476.866, 457.450, 52857.585 25/03/20,04:02:21,18,07,1, 11.9,1,1, 0.952, 10476.861, 457.452, 52857.669 25/03/20,04:02:21,19,07,1, 11.9,1,1, 0.952, 10476.844, 457.483, 52857.586 25/03/20,04:02:22,00,07,1, 11.9,1,1, 0.955, 10476.842, 457.483, 52857.586 25/03/20,04:02:22,01,07,1, 11.9,1,1, 0.955, 10476.872, 457.446, 52857.562 25/03/20,04:02:22,02,07,1, 11.9,1,1, 0.955, 10476.836, 457.460, 52857.680 25/03/20,04:02:22,03,07,1, 11.9,1,1, 0.955, 10476.860, 457.463, 52857.641 25/03/20,04:02:22,04,07,1, 11.9,1,1, 0.955, 10476.824, 457.464, 52857.681 25/03/20,04:02:22,05,07,1, 11.9,1,1, 0.955, 10476.846, 457.441, 52857.693 25/03/20,04:02:22,06,07,1, 11.9,1,1, 0.955, 10476.825, 457.459, 52857.631 25/03/20,04:02:22,07,07,1, 11.9,1,1, 0.955, 10476.853, 457.440, 52857.599 25/03/20,04:02:22,08,07,1, 11.9,1,1, 0.955, 10476.854, 457.437, 52857.632 25/03/20,04:02:22,09,07,1, 11.9,1,1, 0.955, 10476.845, 457.449, 52857.728 25/03/20,04:02:22,10,07,1, 11.9,1,1, 0.955, 10476.851, 457.456, 52857.652 25/03/20,04:02:22,11,07,1, 11.9,1,1, 0.955, 10476.855, 457.422, 52857.711 25/03/20,04:02:22,12,07,1, 11.9,1,1, 0.955, 10476.830, 457.407, 52857.642 25/03/20,04:02:22,13,07,1, 11.9,1,1, 0.955, 10476.854, 457.431, 52857.639 25/03/20,04:02:22,14,07,1, 11.9,1,1, 0.955, 10476.835, 457.387, 52857.594 25/03/20,04:02:22,15,07,1, 11.9,1,1, 0.955, 10476.839, 457.427, 52857.591 25/03/20,04:02:22,16,07,1, 11.9,1,1, 0.955, 10476.844, 457.407, 52857.622 25/03/20,04:02:22,17,07,1, 11.9,1,1, 0.955, 10476.823, 457.426, 52857.661 25/03/20,04:02:22,18,07,1, 11.9,1,1, 0.955, 10476.870, 457.406, 52857.626 25/03/20,04:02:22,19,07,1, 11.9,1,1, 0.955, 10476.867, 457.407, 52857.656 25/03/20,04:02:23,00,07,1, 11.9,1,1, 0.953, 10476.859, 457.407, 52857.656 25/03/20,04:02:23,01,07,1, 11.9,1,1, 0.953, 10476.854, 457.366, 52857.634 25/03/20,04:02:23,02,07,1, 11.9,1,1, 0.953, 10476.837, 457.382, 52857.603 25/03/20,04:02:23,03,07,1, 11.9,1,1, 0.953, 10476.831, 457.369, 52857.723 25/03/20,04:02:23,04,07,1, 11.9,1,1, 0.953, 10476.843, 457.359, 52857.632 25/03/20,04:02:23,05,07,1, 11.9,1,1, 0.953, 10476.813, 457.364, 52857.639 25/03/20,04:02:23,06,07,1, 11.9,1,1, 0.953, 10476.847, 457.367, 52857.628 25/03/20,04:02:23,07,07,1, 11.9,1,1, 0.953, 10476.815, 457.340, 52857.645 25/03/20,04:02:23,08,07,1, 11.9,1,1, 0.953, 10476.846, 457.359, 52857.646 25/03/20,04:02:23,09,07,1, 11.9,1,1, 0.953, 10476.816, 457.347, 52857.677 25/03/20,04:02:23,10,07,1, 11.9,1,1, 0.953, 10476.822, 457.333, 52857.689 25/03/20,04:02:23,11,07,1, 11.9,1,1, 0.953, 10476.813, 457.351, 52857.676 25/03/20,04:02:23,12,07,1, 11.9,1,1, 0.953, 10476.821, 457.365, 52857.690 25/03/20,04:02:23,13,07,1, 11.9,1,1, 0.953, 10476.826, 457.345, 52857.624 25/03/20,04:02:23,14,07,1, 11.9,1,1, 0.953, 10476.838, 457.348, 52857.638 25/03/20,04:02:23,15,07,1, 11.9,1,1, 0.953, 10476.813, 457.345, 52857.681 25/03/20,04:02:23,16,07,1, 11.9,1,1, 0.953, 10476.802, 457.345, 52857.616 25/03/20,04:02:23,17,07,1, 11.9,1,1, 0.953, 10476.807, 457.349, 52857.625 25/03/20,04:02:23,18,07,1, 11.9,1,1, 0.953, 10476.806, 457.331, 52857.684 25/03/20,04:02:23,19,07,1, 11.9,1,1, 0.953, 10476.814, 457.348, 52857.680 25/03/20,04:02:24,00,07,1, 11.9,1,1, 0.957, 10476.809, 457.348, 52857.680 25/03/20,04:02:24,01,07,1, 11.9,1,1, 0.957, 10476.817, 457.328, 52857.678 25/03/20,04:02:24,02,07,1, 11.9,1,1, 0.957, 10476.815, 457.306, 52857.624 25/03/20,04:02:24,03,07,1, 11.9,1,1, 0.957, 10476.811, 457.332, 52857.628 25/03/20,04:02:24,04,07,1, 11.9,1,1, 0.957, 10476.825, 457.315, 52857.714 25/03/20,04:02:24,05,07,1, 11.9,1,1, 0.957, 10476.825, 457.319, 52857.682 25/03/20,04:02:24,06,07,1, 11.9,1,1, 0.957, 10476.813, 457.327, 52857.681 25/03/20,04:02:24,07,07,1, 11.9,1,1, 0.957, 10476.812, 457.324, 52857.656 25/03/20,04:02:24,08,07,1, 11.9,1,1, 0.957, 10476.803, 457.331, 52857.712 25/03/20,04:02:24,09,07,1, 11.9,1,1, 0.957, 10476.807, 457.309, 52857.703 25/03/20,04:02:24,10,07,1, 11.9,1,1, 0.957, 10476.813, 457.339, 52857.690 25/03/20,04:02:24,11,07,1, 11.9,1,1, 0.957, 10476.803, 457.299, 52857.682 25/03/20,04:02:24,12,07,1, 11.9,1,1, 0.957, 10476.818, 457.298, 52857.671 25/03/20,04:02:24,13,07,1, 11.9,1,1, 0.957, 10476.823, 457.304, 52857.665 25/03/20,04:02:24,14,07,1, 11.9,1,1, 0.957, 10476.809, 457.284, 52857.705 25/03/20,04:02:24,15,07,1, 11.9,1,1, 0.957, 10476.814, 457.292, 52857.697 25/03/20,04:02:24,16,07,1, 11.9,1,1, 0.957, 10476.821, 457.260, 52857.594 25/03/20,04:02:24,17,07,1, 11.9,1,1, 0.957, 10476.823, 457.276, 52857.646 25/03/20,04:02:24,18,07,1, 11.9,1,1, 0.957, 10476.837, 457.281, 52857.658 25/03/20,04:02:24,19,07,1, 11.9,1,1, 0.957, 10476.828, 457.281, 52857.710 25/03/20,04:02:25,00,07,1, 11.9,1,1, 0.951, 10476.825, 457.281, 52857.710 25/03/20,04:02:25,01,07,1, 11.9,1,1, 0.951, 10476.823, 457.281, 52857.726 25/03/20,04:02:25,02,07,1, 11.9,1,1, 0.951, 10476.829, 457.275, 52857.656 25/03/20,04:02:25,03,07,1, 11.9,1,1, 0.951, 10476.826, 457.261, 52857.673 25/03/20,04:02:25,04,07,1, 11.9,1,1, 0.951, 10476.829, 457.269, 52857.725 25/03/20,04:02:25,05,07,1, 11.9,1,1, 0.951, 10476.836, 457.257, 52857.761 25/03/20,04:02:25,06,07,1, 11.9,1,1, 0.951, 10476.831, 457.253, 52857.666 25/03/20,04:02:25,07,07,1, 11.9,1,1, 0.951, 10476.837, 457.242, 52857.675 25/03/20,04:02:25,08,07,1, 11.9,1,1, 0.951, 10476.836, 457.254, 52857.721 25/03/20,04:02:25,09,07,1, 11.9,1,1, 0.951, 10476.815, 457.237, 52857.604 25/03/20,04:02:25,10,07,1, 11.9,1,1, 0.951, 10476.820, 457.245, 52857.688 25/03/20,04:02:25,11,07,1, 11.9,1,1, 0.951, 10476.835, 457.227, 52857.732 25/03/20,04:02:25,12,07,1, 11.9,1,1, 0.951, 10476.829, 457.210, 52857.740 25/03/20,04:02:25,13,07,1, 11.9,1,1, 0.951, 10476.845, 457.226, 52857.490 25/03/20,04:02:25,14,07,1, 11.9,1,1, 0.951, 10476.816, 457.243, 52857.846 25/03/20,04:02:25,15,07,1, 11.9,1,1, 0.951, 10476.818, 457.242, 52857.685 25/03/20,04:02:25,16,07,1, 11.9,1,1, 0.951, 10476.837, 457.209, 52857.656 25/03/20,04:02:25,17,07,1, 11.9,1,1, 0.951, 10476.829, 457.203, 52857.700 25/03/20,04:02:25,18,07,1, 11.9,1,1, 0.951, 10476.833, 457.220, 52857.751 25/03/20,04:02:25,19,07,1, 11.9,1,1, 0.951, 10476.843, 457.206, 52857.682 25/03/20,04:02:26,00,07,1, 11.9,1,1, 0.955, 10476.842, 457.206, 52857.682 25/03/20,04:02:26,01,07,1, 11.9,1,1, 0.955, 10476.840, 457.197, 52857.772 25/03/20,04:02:26,02,07,1, 11.9,1,1, 0.955, 10476.830, 457.199, 52857.674 25/03/20,04:02:26,03,07,1, 11.9,1,1, 0.955, 10476.888, 457.211, 52857.896 25/03/20,04:02:26,04,07,1, 11.9,1,1, 0.955, 10476.842, 457.196, 52857.627 25/03/20,04:02:26,05,07,1, 11.9,1,1, 0.955, 10476.836, 457.190, 52857.739 25/03/20,04:02:26,06,07,1, 11.9,1,1, 0.955, 10476.835, 457.191, 52857.767 25/03/20,04:02:26,07,07,1, 11.9,1,1, 0.955, 10476.856, 457.176, 52857.702 25/03/20,04:02:26,08,07,1, 11.9,1,1, 0.955, 10476.855, 457.201, 52857.810 25/03/20,04:02:26,09,07,1, 11.9,1,1, 0.955, 10476.848, 457.182, 52857.669 25/03/20,04:02:26,10,07,1, 11.9,1,1, 0.955, 10476.854, 457.196, 52857.663 25/03/20,04:02:26,11,07,1, 11.9,1,1, 0.955, 10476.843, 457.187, 52857.708 25/03/20,04:02:26,12,07,1, 11.9,1,1, 0.955, 10476.876, 457.215, 52857.790 25/03/20,04:02:26,13,07,1, 11.9,1,1, 0.955, 10476.829, 457.157, 52857.762 25/03/20,04:02:26,14,07,1, 11.9,1,1, 0.955, 10476.890, 457.182, 52857.716 25/03/20,04:02:26,15,07,1, 11.9,1,1, 0.955, 10476.868, 457.171, 52857.777 25/03/20,04:02:26,16,07,1, 11.9,1,1, 0.955, 10476.856, 457.178, 52857.825 25/03/20,04:02:26,17,07,1, 11.9,1,1, 0.955, 10476.864, 457.153, 52857.783 25/03/20,04:02:26,18,07,1, 11.9,1,1, 0.955, 10476.865, 457.154, 52857.713 25/03/20,04:02:26,19,07,1, 11.9,1,1, 0.955, 10476.894, 457.174, 52857.824 25/03/20,04:02:27,00,07,1, 11.9,1,1, 0.954, 10476.892, 457.174, 52857.824 25/03/20,04:02:27,01,07,1, 11.9,1,1, 0.954, 10476.888, 457.146, 52857.783 25/03/20,04:02:27,02,07,1, 11.9,1,1, 0.954, 10476.862, 457.148, 52857.804 25/03/20,04:02:27,03,07,1, 11.9,1,1, 0.954, 10476.865, 457.145, 52857.719 25/03/20,04:02:27,04,07,1, 11.9,1,1, 0.954, 10476.875, 457.136, 52857.745 25/03/20,04:02:27,05,07,1, 11.9,1,1, 0.954, 10476.874, 457.144, 52857.749 25/03/20,04:02:27,06,07,1, 11.9,1,1, 0.954, 10476.885, 457.133, 52857.679 25/03/20,04:02:27,07,07,1, 11.9,1,1, 0.954, 10476.884, 457.128, 52857.770 25/03/20,04:02:27,08,07,1, 11.9,1,1, 0.954, 10476.897, 457.130, 52857.840 25/03/20,04:02:27,09,07,1, 11.9,1,1, 0.954, 10476.853, 457.126, 52857.824 25/03/20,04:02:27,10,07,1, 11.9,1,1, 0.954, 10476.906, 457.138, 52857.790 25/03/20,04:02:27,11,07,1, 11.9,1,1, 0.954, 10476.884, 457.121, 52857.794 25/03/20,04:02:27,12,07,1, 11.9,1,1, 0.954, 10476.891, 457.129, 52857.832 25/03/20,04:02:27,13,07,1, 11.9,1,1, 0.954, 10476.900, 457.102, 52857.678 25/03/20,04:02:27,14,07,1, 11.9,1,1, 0.954, 10476.889, 457.136, 52857.924 25/03/20,04:02:27,15,07,1, 11.9,1,1, 0.954, 10476.910, 457.110, 52857.824 25/03/20,04:02:27,16,07,1, 11.9,1,1, 0.954, 10476.905, 457.090, 52857.833 25/03/20,04:02:27,17,07,1, 11.9,1,1, 0.954, 10476.867, 457.096, 52857.776 25/03/20,04:02:27,18,07,1, 11.9,1,1, 0.954, 10476.889, 457.097, 52857.748 25/03/20,04:02:27,19,07,1, 11.9,1,1, 0.954, 10476.890, 457.094, 52857.769 25/03/20,04:02:28,00,07,1, 11.9,1,1, 0.955, 10476.884, 457.094, 52857.769 25/03/20,04:02:28,01,07,1, 11.9,1,1, 0.955, 10476.903, 457.085, 52857.871 25/03/20,04:02:28,02,07,1, 11.9,1,1, 0.955, 10476.901, 457.084, 52857.801 25/03/20,04:02:28,03,07,1, 11.9,1,1, 0.955, 10476.886, 457.042, 52857.786 25/03/20,04:02:28,04,07,1, 11.9,1,1, 0.955, 10476.904, 457.077, 52857.814 25/03/20,04:02:28,05,07,1, 11.9,1,1, 0.955, 10476.900, 457.059, 52857.761 25/03/20,04:02:28,06,07,1, 11.9,1,1, 0.955, 10476.912, 457.042, 52857.808 25/03/20,04:02:28,07,07,1, 11.9,1,1, 0.955, 10476.920, 457.076, 52857.862 25/03/20,04:02:28,08,07,1, 11.9,1,1, 0.955, 10476.904, 457.037, 52857.846 25/03/20,04:02:28,09,07,1, 11.9,1,1, 0.955, 10476.910, 457.026, 52857.753 25/03/20,04:02:28,10,07,1, 11.9,1,1, 0.955, 10476.911, 457.019, 52857.833 25/03/20,04:02:28,11,07,1, 11.9,1,1, 0.955, 10476.893, 457.007, 52857.821 25/03/20,04:02:28,12,07,1, 11.9,1,1, 0.955, 10476.909, 457.002, 52857.748 25/03/20,04:02:28,13,07,1, 11.9,1,1, 0.955, 10476.925, 457.018, 52857.807 25/03/20,04:02:28,14,07,1, 11.9,1,1, 0.955, 10476.936, 457.012, 52857.893 25/03/20,04:02:28,15,07,1, 11.9,1,1, 0.955, 10476.938, 457.009, 52857.796 25/03/20,04:02:28,16,07,1, 11.9,1,1, 0.955, 10476.943, 456.992, 52857.883 25/03/20,04:02:28,17,07,1, 11.9,1,1, 0.955, 10476.953, 457.001, 52857.745 25/03/20,04:02:28,18,07,1, 11.9,1,1, 0.955, 10476.962, 456.969, 52857.735 25/03/20,04:02:28,19,07,1, 11.9,1,1, 0.955, 10476.968, 456.973, 52857.733 25/03/20,04:02:29,00,07,1, 12.0,1,1, 0.956, 10476.967, 456.973, 52857.733 25/03/20,04:02:29,01,07,1, 12.0,1,1, 0.956, 10476.939, 456.977, 52857.881 25/03/20,04:02:29,02,07,1, 12.0,1,1, 0.956, 10476.935, 456.967, 52857.860 25/03/20,04:02:29,03,07,1, 12.0,1,1, 0.956, 10476.936, 456.965, 52857.861 25/03/20,04:02:29,04,07,1, 12.0,1,1, 0.956, 10476.951, 456.958, 52857.787 25/03/20,04:02:29,05,07,1, 12.0,1,1, 0.956, 10476.917, 456.944, 52857.785 25/03/20,04:02:29,06,07,1, 12.0,1,1, 0.956, 10476.941, 456.945, 52857.852 25/03/20,04:02:29,07,07,1, 12.0,1,1, 0.956, 10476.930, 456.949, 52857.795 25/03/20,04:02:29,08,07,1, 12.0,1,1, 0.956, 10476.935, 456.939, 52857.833 25/03/20,04:02:29,09,07,1, 12.0,1,1, 0.956, 10476.964, 456.921, 52857.817 25/03/20,04:02:29,10,07,1, 12.0,1,1, 0.956, 10476.969, 456.901, 52857.817 25/03/20,04:02:29,11,07,1, 12.0,1,1, 0.956, 10476.971, 456.890, 52857.799 25/03/20,04:02:29,12,07,1, 12.0,1,1, 0.956, 10476.963, 456.884, 52857.786 25/03/20,04:02:29,13,07,1, 12.0,1,1, 0.956, 10476.982, 456.898, 52857.882 25/03/20,04:02:29,14,07,1, 12.0,1,1, 0.956, 10476.963, 456.887, 52857.840 25/03/20,04:02:29,15,07,1, 12.0,1,1, 0.956, 10476.966, 456.903, 52857.825 25/03/20,04:02:29,16,07,1, 12.0,1,1, 0.956, 10476.974, 456.892, 52857.894 25/03/20,04:02:29,17,07,1, 12.0,1,1, 0.956, 10476.972, 456.881, 52857.808 25/03/20,04:02:29,18,07,1, 12.0,1,1, 0.956, 10476.966, 456.877, 52857.766 25/03/20,04:02:29,19,07,1, 12.0,1,1, 0.956, 10476.970, 456.878, 52857.837 25/03/20,04:02:30,00,07,1, 11.9,1,1, 0.956, 10476.967, 456.878, 52857.837 25/03/20,04:02:30,01,07,1, 11.9,1,1, 0.956, 10476.998, 456.864, 52857.861 25/03/20,04:02:30,02,07,1, 11.9,1,1, 0.956, 10476.984, 456.846, 52857.842 25/03/20,04:02:30,03,07,1, 11.9,1,1, 0.956, 10476.989, 456.859, 52857.848 25/03/20,04:02:30,04,07,1, 11.9,1,1, 0.956, 10476.980, 456.850, 52857.844 25/03/20,04:02:30,05,07,1, 11.9,1,1, 0.956, 10476.995, 456.859, 52857.807 25/03/20,04:02:30,06,07,1, 11.9,1,1, 0.956, 10477.010, 456.822, 52857.640 25/03/20,04:02:30,07,07,1, 11.9,1,1, 0.956, 10476.991, 456.828, 52857.802 25/03/20,04:02:30,08,07,1, 11.9,1,1, 0.956, 10476.980, 456.846, 52857.842 25/03/20,04:02:30,09,07,1, 11.9,1,1, 0.956, 10476.981, 456.823, 52857.852 25/03/20,04:02:30,10,07,1, 11.9,1,1, 0.956, 10477.003, 456.813, 52857.856 25/03/20,04:02:30,11,07,1, 11.9,1,1, 0.956, 10477.020, 456.803, 52857.817 25/03/20,04:02:30,12,07,1, 11.9,1,1, 0.956, 10477.020, 456.806, 52857.803 25/03/20,04:02:30,13,07,1, 11.9,1,1, 0.956, 10476.999, 456.805, 52857.850 25/03/20,04:02:30,14,07,1, 11.9,1,1, 0.956, 10477.012, 456.823, 52857.833 25/03/20,04:02:30,15,07,1, 11.9,1,1, 0.956, 10477.020, 456.792, 52857.821 25/03/20,04:02:30,16,07,1, 11.9,1,1, 0.956, 10477.005, 456.820, 52857.880 25/03/20,04:02:30,17,07,1, 11.9,1,1, 0.956, 10477.004, 456.785, 52857.836 25/03/20,04:02:30,18,07,1, 11.9,1,1, 0.956, 10477.018, 456.795, 52857.824 25/03/20,04:02:30,19,07,1, 11.9,1,1, 0.956, 10477.017, 456.792, 52857.821 25/03/20,04:02:31,00,07,1, 12.0,1,1, 0.954, 10477.009, 456.792, 52857.821 25/03/20,04:02:31,01,07,1, 12.0,1,1, 0.954, 10477.031, 456.755, 52857.797 25/03/20,04:02:31,02,07,1, 12.0,1,1, 0.954, 10477.002, 456.749, 52857.879 25/03/20,04:02:31,03,07,1, 12.0,1,1, 0.954, 10477.006, 456.770, 52857.873 25/03/20,04:02:31,04,07,1, 12.0,1,1, 0.954, 10477.027, 456.762, 52857.874 25/03/20,04:02:31,05,07,1, 12.0,1,1, 0.954, 10477.022, 456.760, 52857.865 25/03/20,04:02:31,06,07,1, 12.0,1,1, 0.954, 10477.009, 456.755, 52857.870 25/03/20,04:02:31,07,07,1, 12.0,1,1, 0.954, 10477.049, 456.753, 52857.862 25/03/20,04:02:31,08,07,1, 12.0,1,1, 0.954, 10477.020, 456.758, 52857.851 25/03/20,04:02:31,09,07,1, 12.0,1,1, 0.954, 10477.035, 456.755, 52857.910 25/03/20,04:02:31,10,07,1, 12.0,1,1, 0.954, 10477.028, 456.727, 52857.902 25/03/20,04:02:31,11,07,1, 12.0,1,1, 0.954, 10477.027, 456.715, 52857.817 25/03/20,04:02:31,12,07,1, 12.0,1,1, 0.954, 10477.008, 456.708, 52857.830 25/03/20,04:02:31,13,07,1, 12.0,1,1, 0.954, 10477.038, 456.708, 52857.895 25/03/20,04:02:31,14,07,1, 12.0,1,1, 0.954, 10477.029, 456.697, 52857.879 25/03/20,04:02:31,15,07,1, 12.0,1,1, 0.954, 10477.013, 456.669, 52857.834 25/03/20,04:02:31,16,07,1, 12.0,1,1, 0.954, 10477.051, 456.696, 52857.861 25/03/20,04:02:31,17,07,1, 12.0,1,1, 0.954, 10477.061, 456.671, 52857.929 25/03/20,04:02:31,18,07,1, 12.0,1,1, 0.954, 10477.029, 456.670, 52857.837 25/03/20,04:02:31,19,07,1, 12.0,1,1, 0.954, 10477.057, 456.673, 52857.836 25/03/20,04:02:32,00,08,1, 12.0,1,1, 0.958, 10477.051, 456.673, 52857.836 25/03/20,04:02:32,01,08,1, 12.0,1,1, 0.958, 10477.037, 456.647, 52857.833 25/03/20,04:02:32,02,08,1, 12.0,1,1, 0.958, 10477.032, 456.630, 52857.695 25/03/20,04:02:32,03,08,1, 12.0,1,1, 0.958, 10477.061, 456.635, 52857.951 25/03/20,04:02:32,04,08,1, 12.0,1,1, 0.958, 10477.067, 456.646, 52857.873 25/03/20,04:02:32,05,08,1, 12.0,1,1, 0.958, 10477.068, 456.613, 52857.896 25/03/20,04:02:32,06,08,1, 12.0,1,1, 0.958, 10477.049, 456.610, 52857.844 25/03/20,04:02:32,07,08,1, 12.0,1,1, 0.958, 10477.043, 456.616, 52857.889 25/03/20,04:02:32,08,08,1, 12.0,1,1, 0.958, 10477.071, 456.602, 52857.878 25/03/20,04:02:32,09,08,1, 12.0,1,1, 0.958, 10477.047, 456.597, 52857.873 25/03/20,04:02:32,10,08,1, 12.0,1,1, 0.958, 10477.053, 456.596, 52857.875 25/03/20,04:02:32,11,08,1, 12.0,1,1, 0.958, 10477.052, 456.584, 52857.842 25/03/20,04:02:32,12,08,1, 12.0,1,1, 0.958, 10477.072, 456.573, 52857.835 25/03/20,04:02:32,13,08,1, 12.0,1,1, 0.958, 10477.062, 456.585, 52857.889 25/03/20,04:02:32,14,08,1, 12.0,1,1, 0.958, 10477.073, 456.578, 52857.911 25/03/20,04:02:32,15,08,1, 12.0,1,1, 0.958, 10477.073, 456.545, 52857.892 25/03/20,04:02:32,16,08,1, 12.0,1,1, 0.958, 10477.063, 456.540, 52857.881 25/03/20,04:02:32,17,08,1, 12.0,1,1, 0.958, 10477.061, 456.546, 52857.891 25/03/20,04:02:32,18,08,1, 12.0,1,1, 0.958, 10477.068, 456.527, 52857.842 25/03/20,04:02:32,19,08,1, 12.0,1,1, 0.958, 10477.090, 456.519, 52857.854 25/03/20,04:02:33,00,07,1, 11.9,1,1, 0.954, 10477.084, 456.519, 52857.854 25/03/20,04:02:33,01,07,1, 11.9,1,1, 0.954, 10477.089, 456.519, 52857.879 25/03/20,04:02:33,02,07,1, 11.9,1,1, 0.954, 10477.085, 456.495, 52857.923 25/03/20,04:02:33,03,07,1, 11.9,1,1, 0.954, 10477.079, 456.483, 52857.918 25/03/20,04:02:33,04,07,1, 11.9,1,1, 0.954, 10477.094, 456.485, 52857.895 25/03/20,04:02:33,05,07,1, 11.9,1,1, 0.954, 10477.090, 456.462, 52857.806 25/03/20,04:02:33,06,07,1, 11.9,1,1, 0.954, 10477.112, 456.444, 52857.854 25/03/20,04:02:33,07,07,1, 11.9,1,1, 0.954, 10477.076, 456.458, 52857.857 25/03/20,04:02:33,08,07,1, 11.9,1,1, 0.954, 10477.095, 456.443, 52857.875 25/03/20,04:02:33,09,07,1, 11.9,1,1, 0.954, 10477.078, 456.424, 52857.881 25/03/20,04:02:33,10,07,1, 11.9,1,1, 0.954, 10477.103, 456.450, 52857.757 25/03/20,04:02:33,11,07,1, 11.9,1,1, 0.954, 10477.100, 456.433, 52857.877 25/03/20,04:02:33,12,07,1, 11.9,1,1, 0.954, 10477.119, 456.418, 52857.853 25/03/20,04:02:33,13,07,1, 11.9,1,1, 0.954, 10477.123, 456.401, 52857.869 25/03/20,04:02:33,14,07,1, 11.9,1,1, 0.954, 10477.108, 456.400, 52857.869 25/03/20,04:02:33,15,07,1, 11.9,1,1, 0.954, 10477.113, 456.410, 52857.816 25/03/20,04:02:33,16,07,1, 11.9,1,1, 0.954, 10477.114, 456.387, 52857.858 25/03/20,04:02:33,17,07,1, 11.9,1,1, 0.954, 10477.114, 456.362, 52857.871 25/03/20,04:02:33,18,07,1, 11.9,1,1, 0.954, 10477.114, 456.373, 52857.863 25/03/20,04:02:33,19,07,1, 11.9,1,1, 0.954, 10477.103, 456.377, 52857.801 25/03/20,04:02:34,00,07,1, 11.9,1,1, 0.952, 10477.101, 456.377, 52857.801 25/03/20,04:02:34,01,07,1, 11.9,1,1, 0.952, 10477.135, 456.336, 52857.757 25/03/20,04:02:34,02,07,1, 11.9,1,1, 0.952, 10477.130, 456.324, 52857.795 25/03/20,04:02:34,03,07,1, 11.9,1,1, 0.952, 10477.128, 456.341, 52857.884 25/03/20,04:02:34,04,07,1, 11.9,1,1, 0.952, 10477.130, 456.294, 52857.852 25/03/20,04:02:34,05,07,1, 11.9,1,1, 0.952, 10477.134, 456.297, 52857.848 25/03/20,04:02:34,06,07,1, 11.9,1,1, 0.952, 10477.106, 456.293, 52857.877 25/03/20,04:02:34,07,07,1, 11.9,1,1, 0.952, 10477.152, 456.291, 52857.879 25/03/20,04:02:34,08,07,1, 11.9,1,1, 0.952, 10477.148, 456.281, 52857.796 25/03/20,04:02:34,09,07,1, 11.9,1,1, 0.952, 10477.170, 456.288, 52857.862 25/03/20,04:02:34,10,07,1, 11.9,1,1, 0.952, 10477.164, 456.268, 52857.829 25/03/20,04:02:34,11,07,1, 11.9,1,1, 0.952, 10477.167, 456.281, 52857.878 25/03/20,04:02:34,12,07,1, 11.9,1,1, 0.952, 10477.158, 456.260, 52857.846 25/03/20,04:02:34,13,07,1, 11.9,1,1, 0.952, 10477.173, 456.237, 52857.801 25/03/20,04:02:34,14,07,1, 11.9,1,1, 0.952, 10477.152, 456.239, 52857.825 25/03/20,04:02:34,15,07,1, 11.9,1,1, 0.952, 10477.177, 456.219, 52857.782 25/03/20,04:02:34,16,07,1, 11.9,1,1, 0.952, 10477.200, 456.214, 52857.786 25/03/20,04:02:34,17,07,1, 11.9,1,1, 0.952, 10477.159, 456.192, 52857.867 25/03/20,04:02:34,18,07,1, 11.9,1,1, 0.952, 10477.186, 456.200, 52857.899 25/03/20,04:02:34,19,07,1, 11.9,1,1, 0.952, 10477.171, 456.179, 52857.872 25/03/20,04:02:35,00,07,1, 11.9,1,1, 0.951, 10477.167, 456.179, 52857.872 25/03/20,04:02:35,01,07,1, 11.9,1,1, 0.951, 10477.188, 456.145, 52857.746 25/03/20,04:02:35,02,07,1, 11.9,1,1, 0.951, 10477.182, 456.173, 52857.818 25/03/20,04:02:35,03,07,1, 11.9,1,1, 0.951, 10477.219, 456.154, 52857.836 25/03/20,04:02:35,04,07,1, 11.9,1,1, 0.951, 10477.198, 456.143, 52857.867 25/03/20,04:02:35,05,07,1, 11.9,1,1, 0.951, 10477.195, 456.148, 52857.891 25/03/20,04:02:35,06,07,1, 11.9,1,1, 0.951, 10477.188, 456.121, 52857.808 25/03/20,04:02:35,07,07,1, 11.9,1,1, 0.951, 10477.192, 456.130, 52857.860 25/03/20,04:02:35,08,07,1, 11.9,1,1, 0.951, 10477.222, 456.086, 52857.786 25/03/20,04:02:35,09,07,1, 11.9,1,1, 0.951, 10477.197, 456.111, 52857.856 25/03/20,04:02:35,10,07,1, 11.9,1,1, 0.951, 10477.230, 456.084, 52857.877 25/03/20,04:02:35,11,07,1, 11.9,1,1, 0.951, 10477.213, 456.079, 52857.781 25/03/20,04:02:35,12,07,1, 11.9,1,1, 0.951, 10477.213, 456.069, 52857.816 25/03/20,04:02:35,13,07,1, 11.9,1,1, 0.951, 10477.230, 456.037, 52857.815 25/03/20,04:02:35,14,07,1, 11.9,1,1, 0.951, 10477.232, 456.050, 52857.739 25/03/20,04:02:35,15,07,1, 11.9,1,1, 0.951, 10477.221, 456.041, 52857.776 25/03/20,04:02:35,16,07,1, 11.9,1,1, 0.951, 10477.212, 456.027, 52857.755 25/03/20,04:02:35,17,07,1, 11.9,1,1, 0.951, 10477.246, 456.028, 52857.788 25/03/20,04:02:35,18,07,1, 11.9,1,1, 0.951, 10477.241, 456.034, 52857.810 25/03/20,04:02:35,19,07,1, 11.9,1,1, 0.951, 10477.236, 456.031, 52857.812 25/03/20,04:02:36,00,07,1, 12.0,1,1, 0.954, 10477.234, 456.031, 52857.812 25/03/20,04:02:36,01,07,1, 12.0,1,1, 0.954, 10477.244, 456.008, 52857.802 25/03/20,04:02:36,02,07,1, 12.0,1,1, 0.954, 10477.260, 456.023, 52857.839 25/03/20,04:02:36,03,07,1, 12.0,1,1, 0.954, 10477.248, 455.976, 52857.841 25/03/20,04:02:36,04,07,1, 12.0,1,1, 0.954, 10477.283, 455.985, 52857.812 25/03/20,04:02:36,05,07,1, 12.0,1,1, 0.954, 10477.275, 455.959, 52857.784 25/03/20,04:02:36,06,07,1, 12.0,1,1, 0.954, 10477.277, 455.971, 52857.907 25/03/20,04:02:36,07,07,1, 12.0,1,1, 0.954, 10477.249, 455.947, 52857.840 25/03/20,04:02:36,08,07,1, 12.0,1,1, 0.954, 10477.303, 455.942, 52857.792 25/03/20,04:02:36,09,07,1, 12.0,1,1, 0.954, 10477.289, 455.938, 52857.781 25/03/20,04:02:36,10,07,1, 12.0,1,1, 0.954, 10477.279, 455.950, 52857.835 25/03/20,04:02:36,11,07,1, 12.0,1,1, 0.954, 10477.289, 455.911, 52857.842 25/03/20,04:02:36,12,07,1, 12.0,1,1, 0.954, 10477.286, 455.902, 52857.823 25/03/20,04:02:36,13,07,1, 12.0,1,1, 0.954, 10477.282, 455.903, 52857.864 25/03/20,04:02:36,14,07,1, 12.0,1,1, 0.954, 10477.304, 455.890, 52857.829 25/03/20,04:02:36,15,07,1, 12.0,1,1, 0.954, 10477.302, 455.878, 52857.873 25/03/20,04:02:36,16,07,1, 12.0,1,1, 0.954, 10477.305, 455.869, 52857.850 25/03/20,04:02:36,17,07,1, 12.0,1,1, 0.954, 10477.298, 455.864, 52857.763 25/03/20,04:02:36,18,07,1, 12.0,1,1, 0.954, 10477.293, 455.863, 52857.794 25/03/20,04:02:36,19,07,1, 12.0,1,1, 0.954, 10477.330, 455.863, 52857.814 25/03/20,04:02:37,00,07,1, 11.9,1,1, 0.954, 10477.326, 455.863, 52857.814 25/03/20,04:02:37,01,07,1, 11.9,1,1, 0.954, 10477.334, 455.817, 52857.805 25/03/20,04:02:37,02,07,1, 11.9,1,1, 0.954, 10477.331, 455.810, 52857.849 25/03/20,04:02:37,03,07,1, 11.9,1,1, 0.954, 10477.322, 455.799, 52857.759 25/03/20,04:02:37,04,07,1, 11.9,1,1, 0.954, 10477.338, 455.792, 52857.814 25/03/20,04:02:37,05,07,1, 11.9,1,1, 0.954, 10477.342, 455.793, 52857.811 25/03/20,04:02:37,06,07,1, 11.9,1,1, 0.954, 10477.340, 455.761, 52857.814 25/03/20,04:02:37,07,07,1, 11.9,1,1, 0.954, 10477.358, 455.759, 52857.768 25/03/20,04:02:37,08,07,1, 11.9,1,1, 0.954, 10477.355, 455.730, 52857.777 25/03/20,04:02:37,09,07,1, 11.9,1,1, 0.954, 10477.353, 455.733, 52857.803 25/03/20,04:02:37,10,07,1, 11.9,1,1, 0.954, 10477.356, 455.715, 52857.733 25/03/20,04:02:37,11,07,1, 11.9,1,1, 0.954, 10477.392, 455.739, 52857.803 25/03/20,04:02:37,12,07,1, 11.9,1,1, 0.954, 10477.385, 455.707, 52857.856 25/03/20,04:02:37,13,07,1, 11.9,1,1, 0.954, 10477.361, 455.714, 52857.767 25/03/20,04:02:37,14,07,1, 11.9,1,1, 0.954, 10477.381, 455.684, 52857.766 25/03/20,04:02:37,15,07,1, 11.9,1,1, 0.954, 10477.383, 455.675, 52857.736 25/03/20,04:02:37,16,07,1, 11.9,1,1, 0.954, 10477.390, 455.688, 52857.834 25/03/20,04:02:37,17,07,1, 11.9,1,1, 0.954, 10477.407, 455.637, 52857.755 25/03/20,04:02:37,18,07,1, 11.9,1,1, 0.954, 10477.382, 455.648, 52857.761 25/03/20,04:02:37,19,07,1, 11.9,1,1, 0.954, 10477.416, 455.627, 52857.801 25/03/20,04:02:38,00,08,1, 11.9,1,1, 0.953, 10477.409, 455.627, 52857.801 25/03/20,04:02:38,01,08,1, 11.9,1,1, 0.953, 10477.415, 455.617, 52857.740 25/03/20,04:02:38,02,08,1, 11.9,1,1, 0.953, 10477.418, 455.614, 52857.760 25/03/20,04:02:38,03,08,1, 11.9,1,1, 0.953, 10477.421, 455.592, 52857.737 25/03/20,04:02:38,04,08,1, 11.9,1,1, 0.953, 10477.438, 455.590, 52857.792 25/03/20,04:02:38,05,08,1, 11.9,1,1, 0.953, 10477.446, 455.584, 52857.793 25/03/20,04:02:38,06,08,1, 11.9,1,1, 0.953, 10477.429, 455.567, 52857.808 25/03/20,04:02:38,07,08,1, 11.9,1,1, 0.953, 10477.461, 455.559, 52857.765 25/03/20,04:02:38,08,08,1, 11.9,1,1, 0.953, 10477.438, 455.553, 52857.763 25/03/20,04:02:38,09,08,1, 11.9,1,1, 0.953, 10477.428, 455.540, 52857.794 25/03/20,04:02:38,10,08,1, 11.9,1,1, 0.953, 10477.451, 455.523, 52857.691 25/03/20,04:02:38,11,08,1, 11.9,1,1, 0.953, 10477.454, 455.523, 52857.750 25/03/20,04:02:38,12,08,1, 11.9,1,1, 0.953, 10477.450, 455.505, 52857.798 25/03/20,04:02:38,13,08,1, 11.9,1,1, 0.953, 10477.511, 455.505, 52857.777 25/03/20,04:02:38,14,08,1, 11.9,1,1, 0.953, 10477.501, 455.483, 52857.782 25/03/20,04:02:38,15,08,1, 11.9,1,1, 0.953, 10477.471, 455.499, 52857.800 25/03/20,04:02:38,16,08,1, 11.9,1,1, 0.953, 10477.496, 455.464, 52857.765 25/03/20,04:02:38,17,08,1, 11.9,1,1, 0.953, 10477.515, 455.443, 52857.744 25/03/20,04:02:38,18,08,1, 11.9,1,1, 0.953, 10477.528, 455.453, 52857.753 25/03/20,04:02:38,19,08,1, 11.9,1,1, 0.953, 10477.505, 455.434, 52857.726 25/03/20,04:02:39,00,07,1, 11.9,1,1, 0.954, 10477.501, 455.434, 52857.726 25/03/20,04:02:39,01,07,1, 11.9,1,1, 0.954, 10477.537, 455.398, 52857.692 25/03/20,04:02:39,02,07,1, 11.9,1,1, 0.954, 10477.525, 455.421, 52857.780 25/03/20,04:02:39,03,07,1, 11.9,1,1, 0.954, 10477.529, 455.391, 52857.750 25/03/20,04:02:39,04,07,1, 11.9,1,1, 0.954, 10477.544, 455.368, 52857.701 25/03/20,04:02:39,05,07,1, 11.9,1,1, 0.954, 10477.549, 455.376, 52857.743 25/03/20,04:02:39,06,07,1, 11.9,1,1, 0.954, 10477.564, 455.371, 52857.708 25/03/20,04:02:39,07,07,1, 11.9,1,1, 0.954, 10477.554, 455.360, 52857.764 25/03/20,04:02:39,08,07,1, 11.9,1,1, 0.954, 10477.553, 455.337, 52857.723 25/03/20,04:02:39,09,07,1, 11.9,1,1, 0.954, 10477.546, 455.319, 52857.743 25/03/20,04:02:39,10,07,1, 11.9,1,1, 0.954, 10477.597, 455.324, 52857.660 25/03/20,04:02:39,11,07,1, 11.9,1,1, 0.954, 10477.579, 455.305, 52857.664 25/03/20,04:02:39,12,07,1, 11.9,1,1, 0.954, 10477.569, 455.306, 52857.730 25/03/20,04:02:39,13,07,1, 11.9,1,1, 0.954, 10477.606, 455.273, 52857.674 25/03/20,04:02:39,14,07,1, 11.9,1,1, 0.954, 10477.599, 455.250, 52857.719 25/03/20,04:02:39,15,07,1, 11.9,1,1, 0.954, 10477.602, 455.278, 52857.799 25/03/20,04:02:39,16,07,1, 11.9,1,1, 0.954, 10477.610, 455.244, 52857.685 25/03/20,04:02:39,17,07,1, 11.9,1,1, 0.954, 10477.599, 455.237, 52857.715 25/03/20,04:02:39,18,07,1, 11.9,1,1, 0.954, 10477.635, 455.215, 52857.630 25/03/20,04:02:39,19,07,1, 11.9,1,1, 0.954, 10477.614, 455.211, 52857.653 25/03/20,04:02:40,00,07,1, 12.0,1,1, 0.953, 10477.610, 455.211, 52857.653 25/03/20,04:02:40,01,07,1, 12.0,1,1, 0.953, 10477.627, 455.203, 52857.731 25/03/20,04:02:40,02,07,1, 12.0,1,1, 0.953, 10477.665, 455.203, 52857.749 25/03/20,04:02:40,03,07,1, 12.0,1,1, 0.953, 10477.658, 455.174, 52857.730 25/03/20,04:02:40,04,07,1, 12.0,1,1, 0.953, 10477.666, 455.166, 52857.625 25/03/20,04:02:40,05,07,1, 12.0,1,1, 0.953, 10477.675, 455.148, 52857.605 25/03/20,04:02:40,06,07,1, 12.0,1,1, 0.953, 10477.682, 455.120, 52857.641 25/03/20,04:02:40,07,07,1, 12.0,1,1, 0.953, 10477.686, 455.128, 52857.748 25/03/20,04:02:40,08,07,1, 12.0,1,1, 0.953, 10477.676, 455.124, 52857.713 25/03/20,04:02:40,09,07,1, 12.0,1,1, 0.953, 10477.668, 455.085, 52857.722 25/03/20,04:02:40,10,07,1, 12.0,1,1, 0.953, 10477.701, 455.094, 52857.716 25/03/20,04:02:40,11,07,1, 12.0,1,1, 0.953, 10477.717, 455.068, 52857.662 25/03/20,04:02:40,12,07,1, 12.0,1,1, 0.953, 10477.715, 455.074, 52857.643 25/03/20,04:02:40,13,07,1, 12.0,1,1, 0.953, 10477.708, 455.048, 52857.650 25/03/20,04:02:40,14,07,1, 12.0,1,1, 0.953, 10477.731, 455.053, 52857.693 25/03/20,04:02:40,15,07,1, 12.0,1,1, 0.953, 10477.755, 455.058, 52857.735 25/03/20,04:02:40,16,07,1, 12.0,1,1, 0.953, 10477.769, 455.028, 52857.675 25/03/20,04:02:40,17,07,1, 12.0,1,1, 0.953, 10477.743, 454.998, 52857.617 25/03/20,04:02:40,18,07,1, 12.0,1,1, 0.953, 10477.757, 454.979, 52857.635 25/03/20,04:02:40,19,07,1, 12.0,1,1, 0.953, 10477.755, 454.988, 52857.617 25/03/20,04:02:41,00,07,1, 11.9,1,1, 0.955, 10477.751, 454.988, 52857.617 25/03/20,04:02:41,01,07,1, 11.9,1,1, 0.955, 10477.773, 454.979, 52857.682 25/03/20,04:02:41,02,07,1, 11.9,1,1, 0.955, 10477.792, 454.962, 52857.671 25/03/20,04:02:41,03,07,1, 11.9,1,1, 0.955, 10477.768, 454.948, 52857.663 25/03/20,04:02:41,04,07,1, 11.9,1,1, 0.955, 10477.788, 454.934, 52857.620 25/03/20,04:02:41,05,07,1, 11.9,1,1, 0.955, 10477.814, 454.934, 52857.635 25/03/20,04:02:41,06,07,1, 11.9,1,1, 0.955, 10477.803, 454.921, 52857.566 25/03/20,04:02:41,07,07,1, 11.9,1,1, 0.955, 10477.808, 454.907, 52857.594 25/03/20,04:02:41,08,07,1, 11.9,1,1, 0.955, 10477.824, 454.891, 52857.711 25/03/20,04:02:41,09,07,1, 11.9,1,1, 0.955, 10477.825, 454.888, 52857.637 25/03/20,04:02:41,10,07,1, 11.9,1,1, 0.955, 10477.824, 454.905, 52857.696 25/03/20,04:02:41,11,07,1, 11.9,1,1, 0.955, 10477.833, 454.873, 52857.669 25/03/20,04:02:41,12,07,1, 11.9,1,1, 0.955, 10477.874, 454.882, 52857.481 25/03/20,04:02:41,13,07,1, 11.9,1,1, 0.955, 10477.885, 454.851, 52857.652 25/03/20,04:02:41,14,07,1, 11.9,1,1, 0.955, 10477.900, 454.819, 52857.584 25/03/20,04:02:41,15,07,1, 11.9,1,1, 0.955, 10477.876, 454.814, 52857.675 25/03/20,04:02:41,16,07,1, 11.9,1,1, 0.955, 10477.878, 454.830, 52857.625 25/03/20,04:02:41,17,07,1, 11.9,1,1, 0.955, 10477.881, 454.820, 52857.671 25/03/20,04:02:41,18,07,1, 11.9,1,1, 0.955, 10477.905, 454.801, 52857.654 25/03/20,04:02:41,19,07,1, 11.9,1,1, 0.955, 10477.901, 454.768, 52857.587 25/03/20,04:02:42,00,07,1, 11.9,1,1, 0.954, 10477.893, 454.768, 52857.587 25/03/20,04:02:42,01,07,1, 11.9,1,1, 0.954, 10477.926, 454.769, 52857.641 25/03/20,04:02:42,02,07,1, 11.9,1,1, 0.954, 10477.931, 454.734, 52857.626 25/03/20,04:02:42,03,07,1, 11.9,1,1, 0.954, 10477.914, 454.728, 52857.660 25/03/20,04:02:42,04,07,1, 11.9,1,1, 0.954, 10477.913, 454.734, 52857.634 25/03/20,04:02:42,05,07,1, 11.9,1,1, 0.954, 10477.933, 454.712, 52857.576 25/03/20,04:02:42,06,07,1, 11.9,1,1, 0.954, 10477.966, 454.712, 52857.611 25/03/20,04:02:42,07,07,1, 11.9,1,1, 0.954, 10477.935, 454.684, 52857.612 25/03/20,04:02:42,08,07,1, 11.9,1,1, 0.954, 10477.931, 454.681, 52857.595 25/03/20,04:02:42,09,07,1, 11.9,1,1, 0.954, 10477.968, 454.704, 52857.600 25/03/20,04:02:42,10,07,1, 11.9,1,1, 0.954, 10477.952, 454.674, 52857.600 25/03/20,04:02:42,11,07,1, 11.9,1,1, 0.954, 10477.985, 454.687, 52857.590 25/03/20,04:02:42,12,07,1, 11.9,1,1, 0.954, 10477.984, 454.645, 52857.557 25/03/20,04:02:42,13,07,1, 11.9,1,1, 0.954, 10477.989, 454.638, 52857.494 25/03/20,04:02:42,14,07,1, 11.9,1,1, 0.954, 10478.006, 454.655, 52857.591 25/03/20,04:02:42,15,07,1, 11.9,1,1, 0.954, 10478.013, 454.630, 52857.625 25/03/20,04:02:42,16,07,1, 11.9,1,1, 0.954, 10478.029, 454.625, 52857.591 25/03/20,04:02:42,17,07,1, 11.9,1,1, 0.954, 10477.997, 454.638, 52857.675 25/03/20,04:02:42,18,07,1, 11.9,1,1, 0.954, 10478.018, 454.611, 52857.573 25/03/20,04:02:42,19,07,1, 11.9,1,1, 0.954, 10478.029, 454.601, 52857.635 25/03/20,04:02:43,00,07,1, 11.9,1,1, 0.958, 10478.027, 454.601, 52857.635 25/03/20,04:02:43,01,07,1, 11.9,1,1, 0.958, 10478.052, 454.569, 52857.557 25/03/20,04:02:43,02,07,1, 11.9,1,1, 0.958, 10478.079, 454.582, 52857.647 25/03/20,04:02:43,03,07,1, 11.9,1,1, 0.958, 10478.061, 454.560, 52857.634 25/03/20,04:02:43,04,07,1, 11.9,1,1, 0.958, 10478.072, 454.560, 52857.565 25/03/20,04:02:43,05,07,1, 11.9,1,1, 0.958, 10478.069, 454.542, 52857.580 25/03/20,04:02:43,06,07,1, 11.9,1,1, 0.958, 10478.080, 454.521, 52857.560 25/03/20,04:02:43,07,07,1, 11.9,1,1, 0.958, 10478.075, 454.510, 52857.595 25/03/20,04:02:43,08,07,1, 11.9,1,1, 0.958, 10478.102, 454.491, 52857.557 25/03/20,04:02:43,09,07,1, 11.9,1,1, 0.958, 10478.116, 454.502, 52857.523 25/03/20,04:02:43,10,07,1, 11.9,1,1, 0.958, 10478.104, 454.479, 52857.555 25/03/20,04:02:43,11,07,1, 11.9,1,1, 0.958, 10478.112, 454.512, 52857.592 25/03/20,04:02:43,12,07,1, 11.9,1,1, 0.958, 10478.127, 454.469, 52857.502 25/03/20,04:02:43,13,07,1, 11.9,1,1, 0.958, 10478.131, 454.463, 52857.520 25/03/20,04:02:43,14,07,1, 11.9,1,1, 0.958, 10478.115, 454.459, 52857.563 25/03/20,04:02:43,15,07,1, 11.9,1,1, 0.958, 10478.150, 454.444, 52857.538 25/03/20,04:02:43,16,07,1, 11.9,1,1, 0.958, 10478.131, 454.443, 52857.610 25/03/20,04:02:43,17,07,1, 11.9,1,1, 0.958, 10478.167, 454.425, 52857.591 25/03/20,04:02:43,18,07,1, 11.9,1,1, 0.958, 10478.145, 454.417, 52857.689 25/03/20,04:02:43,19,07,1, 11.9,1,1, 0.958, 10478.163, 454.419, 52857.522 25/03/20,04:02:44,00,07,1, 11.9,1,1, 0.956, 10478.160, 454.419, 52857.522 25/03/20,04:02:44,01,07,1, 11.9,1,1, 0.956, 10478.182, 454.383, 52857.505 25/03/20,04:02:44,02,07,1, 11.9,1,1, 0.956, 10478.184, 454.366, 52857.545 25/03/20,04:02:44,03,07,1, 11.9,1,1, 0.956, 10478.206, 454.377, 52857.555 25/03/20,04:02:44,04,07,1, 11.9,1,1, 0.956, 10478.212, 454.380, 52857.581 25/03/20,04:02:44,05,07,1, 11.9,1,1, 0.956, 10478.215, 454.366, 52857.529 25/03/20,04:02:44,06,07,1, 11.9,1,1, 0.956, 10478.215, 454.338, 52857.508 25/03/20,04:02:44,07,07,1, 11.9,1,1, 0.956, 10478.211, 454.351, 52857.567 25/03/20,04:02:44,08,07,1, 11.9,1,1, 0.956, 10478.219, 454.319, 52857.528 25/03/20,04:02:44,09,07,1, 11.9,1,1, 0.956, 10478.253, 454.332, 52857.572 25/03/20,04:02:44,10,07,1, 11.9,1,1, 0.956, 10478.233, 454.321, 52857.589 25/03/20,04:02:44,11,07,1, 11.9,1,1, 0.956, 10478.258, 454.315, 52857.541 25/03/20,04:02:44,12,07,1, 11.9,1,1, 0.956, 10478.267, 454.314, 52857.521 25/03/20,04:02:44,13,07,1, 11.9,1,1, 0.956, 10478.255, 454.304, 52857.493 25/03/20,04:02:44,14,07,1, 11.9,1,1, 0.956, 10478.303, 454.324, 52857.572 25/03/20,04:02:44,15,07,1, 11.9,1,1, 0.956, 10478.291, 454.294, 52857.555 25/03/20,04:02:44,16,07,1, 11.9,1,1, 0.956, 10478.269, 454.269, 52857.512 25/03/20,04:02:44,17,07,1, 11.9,1,1, 0.956, 10478.307, 454.257, 52857.585 25/03/20,04:02:44,18,07,1, 11.9,1,1, 0.956, 10478.297, 454.246, 52857.603 25/03/20,04:02:44,19,07,1, 11.9,1,1, 0.956, 10478.324, 454.255, 52857.574 25/03/20,04:02:45,00,08,1, 11.9,1,1, 0.956, 10478.319, 454.255, 52857.574 25/03/20,04:02:45,01,08,1, 11.9,1,1, 0.956, 10478.336, 454.238, 52857.486 25/03/20,04:02:45,02,08,1, 11.9,1,1, 0.956, 10478.320, 454.230, 52857.452 25/03/20,04:02:45,03,08,1, 11.9,1,1, 0.956, 10478.334, 454.221, 52857.516 25/03/20,04:02:45,04,08,1, 11.9,1,1, 0.956, 10478.370, 454.206, 52857.566 25/03/20,04:02:45,05,08,1, 11.9,1,1, 0.956, 10478.345, 454.213, 52857.503 25/03/20,04:02:45,06,08,1, 11.9,1,1, 0.956, 10478.380, 454.199, 52857.475 25/03/20,04:02:45,07,08,1, 11.9,1,1, 0.956, 10478.364, 454.181, 52857.502 25/03/20,04:02:45,08,08,1, 11.9,1,1, 0.956, 10478.372, 454.181, 52857.453 25/03/20,04:02:45,09,08,1, 11.9,1,1, 0.956, 10478.381, 454.173, 52857.486 25/03/20,04:02:45,10,08,1, 11.9,1,1, 0.956, 10478.396, 454.169, 52857.549 25/03/20,04:02:45,11,08,1, 11.9,1,1, 0.956, 10478.387, 454.182, 52857.575 25/03/20,04:02:45,12,08,1, 11.9,1,1, 0.956, 10478.414, 454.181, 52857.553 25/03/20,04:02:45,13,08,1, 11.9,1,1, 0.956, 10478.417, 454.145, 52857.552 25/03/20,04:02:45,14,08,1, 11.9,1,1, 0.956, 10478.435, 454.129, 52857.324 25/03/20,04:02:45,15,08,1, 11.9,1,1, 0.956, 10478.421, 454.125, 52857.412 25/03/20,04:02:45,16,08,1, 11.9,1,1, 0.956, 10478.465, 454.149, 52857.629 25/03/20,04:02:45,17,08,1, 11.9,1,1, 0.956, 10478.503, 454.105, 52857.468 25/03/20,04:02:45,18,08,1, 11.9,1,1, 0.956, 10478.441, 454.117, 52857.524 25/03/20,04:02:45,19,08,1, 11.9,1,1, 0.956, 10478.443, 454.125, 52857.588 25/03/20,04:02:46,00,08,1, 12.0,1,1, 0.955, 10478.436, 454.125, 52857.588 25/03/20,04:02:46,01,08,1, 12.0,1,1, 0.955, 10478.462, 454.103, 52857.447 25/03/20,04:02:46,02,08,1, 12.0,1,1, 0.955, 10478.530, 454.063, 52857.487 25/03/20,04:02:46,03,08,1, 12.0,1,1, 0.955, 10478.503, 454.081, 52857.534 25/03/20,04:02:46,04,08,1, 12.0,1,1, 0.955, 10478.492, 454.079, 52857.560 25/03/20,04:02:46,05,08,1, 12.0,1,1, 0.955, 10478.515, 454.048, 52857.512 25/03/20,04:02:46,06,08,1, 12.0,1,1, 0.955, 10478.514, 454.030, 52857.541 25/03/20,04:02:46,07,08,1, 12.0,1,1, 0.955, 10478.547, 454.040, 52857.487 25/03/20,04:02:46,08,08,1, 12.0,1,1, 0.955, 10478.541, 454.043, 52857.434 25/03/20,04:02:46,09,08,1, 12.0,1,1, 0.955, 10478.513, 454.046, 52857.522 25/03/20,04:02:46,10,08,1, 12.0,1,1, 0.955, 10478.549, 454.019, 52857.494 25/03/20,04:02:46,11,08,1, 12.0,1,1, 0.955, 10478.591, 454.032, 52857.454 25/03/20,04:02:46,12,08,1, 12.0,1,1, 0.955, 10478.563, 454.013, 52857.520 25/03/20,04:02:46,13,08,1, 12.0,1,1, 0.955, 10478.583, 454.009, 52857.443 25/03/20,04:02:46,14,08,1, 12.0,1,1, 0.955, 10478.579, 454.014, 52857.530 25/03/20,04:02:46,15,08,1, 12.0,1,1, 0.955, 10478.589, 453.997, 52857.449 25/03/20,04:02:46,16,08,1, 12.0,1,1, 0.955, 10478.598, 453.976, 52857.445 25/03/20,04:02:46,17,08,1, 12.0,1,1, 0.955, 10478.642, 453.954, 52857.523 25/03/20,04:02:46,18,08,1, 12.0,1,1, 0.955, 10478.635, 453.963, 52857.465 25/03/20,04:02:46,19,08,1, 12.0,1,1, 0.955, 10478.623, 453.953, 52857.502 25/03/20,04:02:47,00,07,1, 11.9,1,1, 0.953, 10478.619, 453.953, 52857.502 25/03/20,04:02:47,01,07,1, 11.9,1,1, 0.953, 10478.660, 453.941, 52857.534 25/03/20,04:02:47,02,07,1, 11.9,1,1, 0.953, 10478.675, 453.947, 52857.499 25/03/20,04:02:47,03,07,1, 11.9,1,1, 0.953, 10478.659, 453.922, 52857.406 25/03/20,04:02:47,04,07,1, 11.9,1,1, 0.953, 10478.694, 453.923, 52857.467 25/03/20,04:02:47,05,07,1, 11.9,1,1, 0.953, 10478.678, 453.901, 52857.501 25/03/20,04:02:47,06,07,1, 11.9,1,1, 0.953, 10478.678, 453.925, 52857.493 25/03/20,04:02:47,07,07,1, 11.9,1,1, 0.953, 10478.690, 453.927, 52857.539 25/03/20,04:02:47,08,07,1, 11.9,1,1, 0.953, 10478.713, 453.907, 52857.491 25/03/20,04:02:47,09,07,1, 11.9,1,1, 0.953, 10478.708, 453.905, 52857.467 25/03/20,04:02:47,10,07,1, 11.9,1,1, 0.953, 10478.733, 453.887, 52857.471 25/03/20,04:02:47,11,07,1, 11.9,1,1, 0.953, 10478.747, 453.900, 52857.456 25/03/20,04:02:47,12,07,1, 11.9,1,1, 0.953, 10478.734, 453.870, 52857.500 25/03/20,04:02:47,13,07,1, 11.9,1,1, 0.953, 10478.756, 453.878, 52857.499 25/03/20,04:02:47,14,07,1, 11.9,1,1, 0.953, 10478.760, 453.856, 52857.653 25/03/20,04:02:47,15,07,1, 11.9,1,1, 0.953, 10478.744, 453.841, 52857.421 25/03/20,04:02:47,16,07,1, 11.9,1,1, 0.953, 10478.745, 453.853, 52857.444 25/03/20,04:02:47,17,07,1, 11.9,1,1, 0.953, 10478.776, 453.857, 52857.472 25/03/20,04:02:47,18,07,1, 11.9,1,1, 0.953, 10478.771, 453.843, 52857.388 25/03/20,04:02:47,19,07,1, 11.9,1,1, 0.953, 10478.806, 453.822, 52857.474 25/03/20,04:02:48,00,07,1, 11.9,1,1, 0.953, 10478.803, 453.822, 52857.474 25/03/20,04:02:48,01,07,1, 11.9,1,1, 0.953, 10478.813, 453.818, 52857.480 25/03/20,04:02:48,02,07,1, 11.9,1,1, 0.953, 10478.826, 453.817, 52857.431 25/03/20,04:02:48,03,07,1, 11.9,1,1, 0.953, 10478.800, 453.838, 52857.591 25/03/20,04:02:48,04,07,1, 11.9,1,1, 0.953, 10478.808, 453.831, 52857.426 25/03/20,04:02:48,05,07,1, 11.9,1,1, 0.953, 10478.806, 453.793, 52857.517 25/03/20,04:02:48,06,07,1, 11.9,1,1, 0.953, 10478.843, 453.799, 52857.524 25/03/20,04:02:48,07,07,1, 11.9,1,1, 0.953, 10478.840, 453.781, 52857.451 25/03/20,04:02:48,08,07,1, 11.9,1,1, 0.953, 10478.837, 453.802, 52857.481 25/03/20,04:02:48,09,07,1, 11.9,1,1, 0.953, 10478.871, 453.781, 52857.403 25/03/20,04:02:48,10,07,1, 11.9,1,1, 0.953, 10478.857, 453.758, 52857.448 25/03/20,04:02:48,11,07,1, 11.9,1,1, 0.953, 10478.874, 453.764, 52857.449 25/03/20,04:02:48,12,07,1, 11.9,1,1, 0.953, 10478.886, 453.761, 52857.401 25/03/20,04:02:48,13,07,1, 11.9,1,1, 0.953, 10478.883, 453.771, 52857.410 25/03/20,04:02:48,14,07,1, 11.9,1,1, 0.953, 10478.887, 453.751, 52857.429 25/03/20,04:02:48,15,07,1, 11.9,1,1, 0.953, 10478.920, 453.745, 52857.378 25/03/20,04:02:48,16,07,1, 11.9,1,1, 0.953, 10478.929, 453.716, 52857.411 25/03/20,04:02:48,17,07,1, 11.9,1,1, 0.953, 10478.924, 453.724, 52857.386 25/03/20,04:02:48,18,07,1, 11.9,1,1, 0.953, 10478.937, 453.713, 52857.414 25/03/20,04:02:48,19,07,1, 11.9,1,1, 0.953, 10478.927, 453.721, 52857.382 25/03/20,04:02:49,00,07,1, 11.9,1,1, 0.952, 10478.920, 453.721, 52857.382 25/03/20,04:02:49,01,07,1, 11.9,1,1, 0.952, 10478.937, 453.695, 52857.393 25/03/20,04:02:49,02,07,1, 11.9,1,1, 0.952, 10478.957, 453.705, 52857.471 25/03/20,04:02:49,03,07,1, 11.9,1,1, 0.952, 10478.965, 453.688, 52857.401 25/03/20,04:02:49,04,07,1, 11.9,1,1, 0.952, 10478.986, 453.674, 52857.402 25/03/20,04:02:49,05,07,1, 11.9,1,1, 0.952, 10478.993, 453.670, 52857.443 25/03/20,04:02:49,06,07,1, 11.9,1,1, 0.952, 10479.008, 453.685, 52857.444 25/03/20,04:02:49,07,07,1, 11.9,1,1, 0.952, 10478.985, 453.654, 52857.456 25/03/20,04:02:49,08,07,1, 11.9,1,1, 0.952, 10478.988, 453.660, 52857.451 25/03/20,04:02:49,09,07,1, 11.9,1,1, 0.952, 10479.016, 453.638, 52857.423 25/03/20,04:02:49,10,07,1, 11.9,1,1, 0.952, 10479.034, 453.657, 52857.417 25/03/20,04:02:49,11,07,1, 11.9,1,1, 0.952, 10479.021, 453.648, 52857.400 25/03/20,04:02:49,12,07,1, 11.9,1,1, 0.952, 10479.057, 453.649, 52857.398 25/03/20,04:02:49,13,07,1, 11.9,1,1, 0.952, 10479.062, 453.638, 52857.464 25/03/20,04:02:49,14,07,1, 11.9,1,1, 0.952, 10479.065, 453.614, 52857.422 25/03/20,04:02:49,15,07,1, 11.9,1,1, 0.952, 10479.082, 453.615, 52857.414 25/03/20,04:02:49,16,07,1, 11.9,1,1, 0.952, 10479.075, 453.601, 52857.415 25/03/20,04:02:49,17,07,1, 11.9,1,1, 0.952, 10479.101, 453.589, 52857.392 25/03/20,04:02:49,18,07,1, 11.9,1,1, 0.952, 10479.081, 453.600, 52857.426 25/03/20,04:02:49,19,07,1, 11.9,1,1, 0.952, 10479.097, 453.597, 52857.444 25/03/20,04:02:50,00,07,1, 11.8,1,1, 0.952, 10479.095, 453.597, 52857.444 25/03/20,04:02:50,01,07,1, 11.8,1,1, 0.952, 10479.123, 453.558, 52857.428 25/03/20,04:02:50,02,07,1, 11.8,1,1, 0.952, 10479.126, 453.560, 52857.408 25/03/20,04:02:50,03,07,1, 11.8,1,1, 0.952, 10479.123, 453.570, 52857.401 25/03/20,04:02:50,04,07,1, 11.8,1,1, 0.952, 10479.147, 453.529, 52857.383 25/03/20,04:02:50,05,07,1, 11.8,1,1, 0.952, 10479.125, 453.551, 52857.395 25/03/20,04:02:50,06,07,1, 11.8,1,1, 0.952, 10479.152, 453.509, 52857.297 25/03/20,04:02:50,07,07,1, 11.8,1,1, 0.952, 10479.162, 453.524, 52857.405 25/03/20,04:02:50,08,07,1, 11.8,1,1, 0.952, 10479.174, 453.550, 52857.401 25/03/20,04:02:50,09,07,1, 11.8,1,1, 0.952, 10479.199, 453.514, 52857.419 25/03/20,04:02:50,10,07,1, 11.8,1,1, 0.952, 10479.177, 453.507, 52857.425 25/03/20,04:02:50,11,07,1, 11.8,1,1, 0.952, 10479.204, 453.493, 52857.386 25/03/20,04:02:50,12,07,1, 11.8,1,1, 0.952, 10479.192, 453.506, 52857.425 25/03/20,04:02:50,13,07,1, 11.8,1,1, 0.952, 10479.217, 453.517, 52857.367 25/03/20,04:02:50,14,07,1, 11.8,1,1, 0.952, 10479.232, 453.479, 52857.404 25/03/20,04:02:50,15,07,1, 11.8,1,1, 0.952, 10479.204, 453.497, 52857.443 25/03/20,04:02:50,16,07,1, 11.8,1,1, 0.952, 10479.229, 453.475, 52857.359 25/03/20,04:02:50,17,07,1, 11.8,1,1, 0.952, 10479.243, 453.492, 52857.330 25/03/20,04:02:50,18,07,1, 11.8,1,1, 0.952, 10479.251, 453.466, 52857.331 25/03/20,04:02:50,19,07,1, 11.8,1,1, 0.952, 10479.255, 453.460, 52857.390 25/03/20,04:02:51,00,08,1, 11.9,1,1, 0.954, 10479.254, 453.460, 52857.390 25/03/20,04:02:51,01,08,1, 11.9,1,1, 0.954, 10479.284, 453.466, 52857.343 25/03/20,04:02:51,02,08,1, 11.9,1,1, 0.954, 10479.290, 453.460, 52857.438 25/03/20,04:02:51,03,08,1, 11.9,1,1, 0.954, 10479.288, 453.448, 52857.376 25/03/20,04:02:51,04,08,1, 11.9,1,1, 0.954, 10479.305, 453.438, 52857.383 25/03/20,04:02:51,05,08,1, 11.9,1,1, 0.954, 10479.283, 453.410, 52857.305 25/03/20,04:02:51,06,08,1, 11.9,1,1, 0.954, 10479.294, 453.421, 52857.382 25/03/20,04:02:51,07,08,1, 11.9,1,1, 0.954, 10479.315, 453.401, 52857.297 25/03/20,04:02:51,08,08,1, 11.9,1,1, 0.954, 10479.338, 453.395, 52857.346 25/03/20,04:02:51,09,08,1, 11.9,1,1, 0.954, 10479.331, 453.379, 52857.420 25/03/20,04:02:51,10,08,1, 11.9,1,1, 0.954, 10479.359, 453.384, 52857.274 25/03/20,04:02:51,11,08,1, 11.9,1,1, 0.954, 10479.358, 453.375, 52857.305 25/03/20,04:02:51,12,08,1, 11.9,1,1, 0.954, 10479.347, 453.371, 52857.413 25/03/20,04:02:51,13,08,1, 11.9,1,1, 0.954, 10479.368, 453.390, 52857.384 25/03/20,04:02:51,14,08,1, 11.9,1,1, 0.954, 10479.357, 453.364, 52857.386 25/03/20,04:02:51,15,08,1, 11.9,1,1, 0.954, 10479.387, 453.364, 52857.453 25/03/20,04:02:51,16,08,1, 11.9,1,1, 0.954, 10479.404, 453.350, 52857.411 25/03/20,04:02:51,17,08,1, 11.9,1,1, 0.954, 10479.386, 453.337, 52857.412 25/03/20,04:02:51,18,08,1, 11.9,1,1, 0.954, 10479.401, 453.335, 52857.307 25/03/20,04:02:51,19,08,1, 11.9,1,1, 0.954, 10479.425, 453.324, 52857.331 25/03/20,04:02:52,00,07,1, 11.9,1,1, 0.953, 10479.420, 453.324, 52857.331 25/03/20,04:02:52,01,07,1, 11.9,1,1, 0.953, 10479.426, 453.321, 52857.418 25/03/20,04:02:52,02,07,1, 11.9,1,1, 0.953, 10479.453, 453.319, 52857.377 25/03/20,04:02:52,03,07,1, 11.9,1,1, 0.953, 10479.461, 453.322, 52857.372 25/03/20,04:02:52,04,07,1, 11.9,1,1, 0.953, 10479.426, 453.308, 52857.583 25/03/20,04:02:52,05,07,1, 11.9,1,1, 0.953, 10479.458, 453.295, 52857.345 25/03/20,04:02:52,06,07,1, 11.9,1,1, 0.953, 10479.480, 453.284, 52857.404 25/03/20,04:02:52,07,07,1, 11.9,1,1, 0.953, 10479.477, 453.274, 52857.409 25/03/20,04:02:52,08,07,1, 11.9,1,1, 0.953, 10479.477, 453.276, 52857.385 25/03/20,04:02:52,09,07,1, 11.9,1,1, 0.953, 10479.532, 453.251, 52857.360 25/03/20,04:02:52,10,07,1, 11.9,1,1, 0.953, 10479.510, 453.269, 52857.426 25/03/20,04:02:52,11,07,1, 11.9,1,1, 0.953, 10479.519, 453.251, 52857.423 25/03/20,04:02:52,12,07,1, 11.9,1,1, 0.953, 10479.539, 453.233, 52857.387 25/03/20,04:02:52,13,07,1, 11.9,1,1, 0.953, 10479.522, 453.235, 52857.362 25/03/20,04:02:52,14,07,1, 11.9,1,1, 0.953, 10479.559, 453.236, 52857.283 25/03/20,04:02:52,15,07,1, 11.9,1,1, 0.953, 10479.556, 453.211, 52857.307 25/03/20,04:02:52,16,07,1, 11.9,1,1, 0.953, 10479.572, 453.220, 52857.461 25/03/20,04:02:52,17,07,1, 11.9,1,1, 0.953, 10479.581, 453.187, 52857.309 25/03/20,04:02:52,18,07,1, 11.9,1,1, 0.953, 10479.575, 453.183, 52857.321 25/03/20,04:02:52,19,07,1, 11.9,1,1, 0.953, 10479.565, 453.177, 52857.336 25/03/20,04:02:53,00,07,1, 11.9,1,1, 0.953, 10479.562, 453.177, 52857.336 25/03/20,04:02:53,01,07,1, 11.9,1,1, 0.953, 10479.600, 453.163, 52857.269 25/03/20,04:02:53,02,07,1, 11.9,1,1, 0.953, 10479.617, 453.188, 52857.314 25/03/20,04:02:53,03,07,1, 11.9,1,1, 0.953, 10479.633, 453.164, 52857.341 25/03/20,04:02:53,04,07,1, 11.9,1,1, 0.953, 10479.639, 453.156, 52857.413 25/03/20,04:02:53,05,07,1, 11.9,1,1, 0.953, 10479.652, 453.140, 52857.261 25/03/20,04:02:53,06,07,1, 11.9,1,1, 0.953, 10479.654, 453.164, 52857.339 25/03/20,04:02:53,07,07,1, 11.9,1,1, 0.953, 10479.649, 453.160, 52857.334 25/03/20,04:02:53,08,07,1, 11.9,1,1, 0.953, 10479.668, 453.123, 52857.279 25/03/20,04:02:53,09,07,1, 11.9,1,1, 0.953, 10479.707, 453.138, 52857.387 25/03/20,04:02:53,10,07,1, 11.9,1,1, 0.953, 10479.688, 453.106, 52857.321 25/03/20,04:02:53,11,07,1, 11.9,1,1, 0.953, 10479.693, 453.088, 52857.307 25/03/20,04:02:53,12,07,1, 11.9,1,1, 0.953, 10479.705, 453.081, 52857.345 25/03/20,04:02:53,13,07,1, 11.9,1,1, 0.953, 10479.725, 453.105, 52857.354 25/03/20,04:02:53,14,07,1, 11.9,1,1, 0.953, 10479.732, 453.083, 52857.354 25/03/20,04:02:53,15,07,1, 11.9,1,1, 0.953, 10479.750, 453.091, 52857.377 25/03/20,04:02:53,16,07,1, 11.9,1,1, 0.953, 10479.754, 453.065, 52857.303 25/03/20,04:02:53,17,07,1, 11.9,1,1, 0.953, 10479.762, 453.032, 52857.276 25/03/20,04:02:53,18,07,1, 11.9,1,1, 0.953, 10479.728, 453.045, 52857.286 25/03/20,04:02:53,19,07,1, 11.9,1,1, 0.953, 10479.758, 453.061, 52857.357 25/03/20,04:02:54,00,07,1, 11.9,1,1, 0.952, 10479.754, 453.061, 52857.357 25/03/20,04:02:54,01,07,1, 11.9,1,1, 0.952, 10479.766, 453.028, 52857.278 25/03/20,04:02:54,02,07,1, 11.9,1,1, 0.952, 10479.809, 453.016, 52857.281 25/03/20,04:02:54,03,07,1, 11.9,1,1, 0.952, 10479.812, 453.006, 52857.303 25/03/20,04:02:54,04,07,1, 11.9,1,1, 0.952, 10479.811, 453.028, 52857.347 25/03/20,04:02:54,05,07,1, 11.9,1,1, 0.952, 10479.834, 453.009, 52857.304 25/03/20,04:02:54,06,07,1, 11.9,1,1, 0.952, 10479.852, 452.987, 52857.241 25/03/20,04:02:54,07,07,1, 11.9,1,1, 0.952, 10479.850, 453.012, 52857.266 25/03/20,04:02:54,08,07,1, 11.9,1,1, 0.952, 10479.867, 452.963, 52857.262 25/03/20,04:02:54,09,07,1, 11.9,1,1, 0.952, 10479.849, 452.974, 52857.302 25/03/20,04:02:54,10,07,1, 11.9,1,1, 0.952, 10479.875, 452.966, 52857.327 25/03/20,04:02:54,11,07,1, 11.9,1,1, 0.952, 10479.886, 452.950, 52857.308 25/03/20,04:02:54,12,07,1, 11.9,1,1, 0.952, 10479.889, 452.964, 52857.240 25/03/20,04:02:54,13,07,1, 11.9,1,1, 0.952, 10479.923, 452.951, 52857.248 25/03/20,04:02:54,14,07,1, 11.9,1,1, 0.952, 10479.904, 452.945, 52857.233 25/03/20,04:02:54,15,07,1, 11.9,1,1, 0.952, 10479.927, 452.939, 52857.213 25/03/20,04:02:54,16,07,1, 11.9,1,1, 0.952, 10479.922, 452.932, 52857.257 25/03/20,04:02:54,17,07,1, 11.9,1,1, 0.952, 10479.930, 452.936, 52857.287 25/03/20,04:02:54,18,07,1, 11.9,1,1, 0.952, 10479.944, 452.921, 52857.281 25/03/20,04:02:54,19,07,1, 11.9,1,1, 0.952, 10479.950, 452.922, 52857.271 25/03/20,04:02:55,00,07,1, 11.9,1,1, 0.953, 10479.946, 452.922, 52857.271 25/03/20,04:02:55,01,07,1, 11.9,1,1, 0.953, 10479.978, 452.900, 52857.207 25/03/20,04:02:55,02,07,1, 11.9,1,1, 0.953, 10479.983, 452.904, 52857.272 25/03/20,04:02:55,03,07,1, 11.9,1,1, 0.953, 10480.005, 452.867, 52857.193 25/03/20,04:02:55,04,07,1, 11.9,1,1, 0.953, 10480.021, 452.892, 52857.301 25/03/20,04:02:55,05,07,1, 11.9,1,1, 0.953, 10480.005, 452.836, 52857.229 25/03/20,04:02:55,06,07,1, 11.9,1,1, 0.953, 10480.011, 452.862, 52857.229 25/03/20,04:02:55,07,07,1, 11.9,1,1, 0.953, 10480.031, 452.845, 52857.193 25/03/20,04:02:55,08,07,1, 11.9,1,1, 0.953, 10480.059, 452.844, 52857.198 25/03/20,04:02:55,09,07,1, 11.9,1,1, 0.953, 10480.063, 452.832, 52857.204 25/03/20,04:02:55,10,07,1, 11.9,1,1, 0.953, 10480.087, 452.831, 52857.296 25/03/20,04:02:55,11,07,1, 11.9,1,1, 0.953, 10480.097, 452.815, 52857.214 25/03/20,04:02:55,12,07,1, 11.9,1,1, 0.953, 10480.067, 452.817, 52857.295 25/03/20,04:02:55,13,07,1, 11.9,1,1, 0.953, 10480.090, 452.825, 52857.276 25/03/20,04:02:55,14,07,1, 11.9,1,1, 0.953, 10480.091, 452.778, 52857.211 25/03/20,04:02:55,15,07,1, 11.9,1,1, 0.953, 10480.111, 452.780, 52857.220 25/03/20,04:02:55,16,07,1, 11.9,1,1, 0.953, 10480.106, 452.775, 52857.244 25/03/20,04:02:55,17,07,1, 11.9,1,1, 0.953, 10480.123, 452.795, 52857.215 25/03/20,04:02:55,18,07,1, 11.9,1,1, 0.953, 10480.138, 452.784, 52857.210 25/03/20,04:02:55,19,07,1, 11.9,1,1, 0.953, 10480.138, 452.763, 52857.240 25/03/20,04:02:56,00,07,1, 11.9,1,1, 0.952, 10480.138, 452.763, 52857.240 25/03/20,04:02:56,01,07,1, 11.9,1,1, 0.952, 10480.184, 452.756, 52857.172 25/03/20,04:02:56,02,07,1, 11.9,1,1, 0.952, 10480.186, 452.760, 52857.149 25/03/20,04:02:56,03,07,1, 11.9,1,1, 0.952, 10480.190, 452.745, 52857.290 25/03/20,04:02:56,04,07,1, 11.9,1,1, 0.952, 10480.190, 452.760, 52857.240 25/03/20,04:02:56,05,07,1, 11.9,1,1, 0.952, 10480.205, 452.738, 52857.285 25/03/20,04:02:56,06,07,1, 11.9,1,1, 0.952, 10480.238, 452.732, 52857.267 25/03/20,04:02:56,07,07,1, 11.9,1,1, 0.952, 10480.214, 452.738, 52857.255 25/03/20,04:02:56,08,07,1, 11.9,1,1, 0.952, 10480.247, 452.719, 52857.263 25/03/20,04:02:56,09,07,1, 11.9,1,1, 0.952, 10480.235, 452.709, 52857.276 25/03/20,04:02:56,10,07,1, 11.9,1,1, 0.952, 10480.260, 452.695, 52857.284 25/03/20,04:02:56,11,07,1, 11.9,1,1, 0.952, 10480.265, 452.692, 52857.256 25/03/20,04:02:56,12,07,1, 11.9,1,1, 0.952, 10480.291, 452.676, 52857.250 25/03/20,04:02:56,13,07,1, 11.9,1,1, 0.952, 10480.294, 452.664, 52857.193 25/03/20,04:02:56,14,07,1, 11.9,1,1, 0.952, 10480.285, 452.668, 52857.197 25/03/20,04:02:56,15,07,1, 11.9,1,1, 0.952, 10480.313, 452.680, 52857.239 25/03/20,04:02:56,16,07,1, 11.9,1,1, 0.952, 10480.318, 452.638, 52857.212 25/03/20,04:02:56,17,07,1, 11.9,1,1, 0.952, 10480.325, 452.662, 52857.242 25/03/20,04:02:56,18,07,1, 11.9,1,1, 0.952, 10480.325, 452.648, 52857.251 25/03/20,04:02:56,19,07,1, 11.9,1,1, 0.952, 10480.359, 452.634, 52857.233 25/03/20,04:02:57,00,07,1, 11.9,1,1, 0.955, 10480.355, 452.634, 52857.233 25/03/20,04:02:57,01,07,1, 11.9,1,1, 0.955, 10480.363, 452.624, 52857.204 25/03/20,04:02:57,02,07,1, 11.9,1,1, 0.955, 10480.380, 452.616, 52857.282 25/03/20,04:02:57,03,07,1, 11.9,1,1, 0.955, 10480.413, 452.627, 52857.232 25/03/20,04:02:57,04,07,1, 11.9,1,1, 0.955, 10480.414, 452.609, 52857.276 25/03/20,04:02:57,05,07,1, 11.9,1,1, 0.955, 10480.412, 452.576, 52857.336 25/03/20,04:02:57,06,07,1, 11.9,1,1, 0.955, 10480.411, 452.592, 52857.311 25/03/20,04:02:57,07,07,1, 11.9,1,1, 0.955, 10480.415, 452.558, 52857.274 25/03/20,04:02:57,08,07,1, 11.9,1,1, 0.955, 10480.450, 452.560, 52857.331 25/03/20,04:02:57,09,07,1, 11.9,1,1, 0.955, 10480.439, 452.549, 52857.319 25/03/20,04:02:57,10,07,1, 11.9,1,1, 0.955, 10480.481, 452.560, 52857.246 25/03/20,04:02:57,11,07,1, 11.9,1,1, 0.955, 10480.452, 452.531, 52857.190 25/03/20,04:02:57,12,07,1, 11.9,1,1, 0.955, 10480.495, 452.554, 52857.405 25/03/20,04:02:57,13,07,1, 11.9,1,1, 0.955, 10480.522, 452.544, 52857.295 25/03/20,04:02:57,14,07,1, 11.9,1,1, 0.955, 10480.510, 452.528, 52857.256 25/03/20,04:02:57,15,07,1, 11.9,1,1, 0.955, 10480.528, 452.524, 52857.286 25/03/20,04:02:57,16,07,1, 11.9,1,1, 0.955, 10480.523, 452.506, 52857.294 25/03/20,04:02:57,17,07,1, 11.9,1,1, 0.955, 10480.513, 452.497, 52857.307 25/03/20,04:02:57,18,07,1, 11.9,1,1, 0.955, 10480.542, 452.520, 52857.355 25/03/20,04:02:57,19,07,1, 11.9,1,1, 0.955, 10480.571, 452.506, 52857.366 25/03/20,04:02:58,00,07,1, 11.9,1,1, 0.953, 10480.564, 452.506, 52857.366 25/03/20,04:02:58,01,07,1, 11.9,1,1, 0.953, 10480.594, 452.453, 52857.316 25/03/20,04:02:58,02,07,1, 11.9,1,1, 0.953, 10480.586, 452.459, 52857.219 25/03/20,04:02:58,03,07,1, 11.9,1,1, 0.953, 10480.616, 452.452, 52857.293 25/03/20,04:02:58,04,07,1, 11.9,1,1, 0.953, 10480.615, 452.446, 52857.303 25/03/20,04:02:58,05,07,1, 11.9,1,1, 0.953, 10480.609, 452.437, 52857.299 25/03/20,04:02:58,06,07,1, 11.9,1,1, 0.953, 10480.623, 452.441, 52857.299 25/03/20,04:02:58,07,07,1, 11.9,1,1, 0.953, 10480.647, 452.439, 52857.334 25/03/20,04:02:58,08,07,1, 11.9,1,1, 0.953, 10480.649, 452.405, 52857.263 25/03/20,04:02:58,09,07,1, 11.9,1,1, 0.953, 10480.649, 452.408, 52857.234 25/03/20,04:02:58,10,07,1, 11.9,1,1, 0.953, 10480.667, 452.400, 52857.272 25/03/20,04:02:58,11,07,1, 11.9,1,1, 0.953, 10480.684, 452.395, 52857.250 25/03/20,04:02:58,12,07,1, 11.9,1,1, 0.953, 10480.684, 452.381, 52857.303 25/03/20,04:02:58,13,07,1, 11.9,1,1, 0.953, 10480.683, 452.390, 52857.315 25/03/20,04:02:58,14,07,1, 11.9,1,1, 0.953, 10480.723, 452.383, 52857.162 25/03/20,04:02:58,15,07,1, 11.9,1,1, 0.953, 10480.717, 452.387, 52857.250 25/03/20,04:02:58,16,07,1, 11.9,1,1, 0.953, 10480.716, 452.361, 52857.157 25/03/20,04:02:58,17,07,1, 11.9,1,1, 0.953, 10480.715, 452.351, 52857.228 25/03/20,04:02:58,18,07,1, 11.9,1,1, 0.953, 10480.741, 452.349, 52857.212 25/03/20,04:02:58,19,07,1, 11.9,1,1, 0.953, 10480.747, 452.340, 52857.247 25/03/20,04:02:59,00,08,1, 11.9,1,1, 0.950, 10480.739, 452.340, 52857.247 25/03/20,04:02:59,01,08,1, 11.9,1,1, 0.950, 10480.754, 452.314, 52857.190 25/03/20,04:02:59,02,08,1, 11.9,1,1, 0.950, 10480.788, 452.328, 52857.291 25/03/20,04:02:59,03,08,1, 11.9,1,1, 0.950, 10480.785, 452.307, 52857.208 25/03/20,04:02:59,04,08,1, 11.9,1,1, 0.950, 10480.809, 452.289, 52857.247 25/03/20,04:02:59,05,08,1, 11.9,1,1, 0.950, 10480.811, 452.272, 52857.228 25/03/20,04:02:59,06,08,1, 11.9,1,1, 0.950, 10480.810, 452.257, 52857.185 25/03/20,04:02:59,07,08,1, 11.9,1,1, 0.950, 10480.844, 452.255, 52857.170 25/03/20,04:02:59,08,08,1, 11.9,1,1, 0.950, 10480.822, 452.258, 52857.179 25/03/20,04:02:59,09,08,1, 11.9,1,1, 0.950, 10480.858, 452.263, 52857.171 25/03/20,04:02:59,10,08,1, 11.9,1,1, 0.950, 10480.852, 452.241, 52857.149 25/03/20,04:02:59,11,08,1, 11.9,1,1, 0.950, 10480.861, 452.261, 52857.143 25/03/20,04:02:59,12,08,1, 11.9,1,1, 0.950, 10480.887, 452.203, 52857.292 25/03/20,04:02:59,13,08,1, 11.9,1,1, 0.950, 10480.873, 452.225, 52857.202 25/03/20,04:02:59,14,08,1, 11.9,1,1, 0.950, 10480.914, 452.239, 52857.169 25/03/20,04:02:59,15,08,1, 11.9,1,1, 0.950, 10480.910, 452.207, 52857.268 25/03/20,04:02:59,16,08,1, 11.9,1,1, 0.950, 10480.916, 452.171, 52857.169 25/03/20,04:02:59,17,08,1, 11.9,1,1, 0.950, 10480.925, 452.196, 52857.157 25/03/20,04:02:59,18,08,1, 11.9,1,1, 0.950, 10480.938, 452.179, 52857.211 25/03/20,04:02:59,19,08,1, 11.9,1,1, 0.950, 10480.945, 452.184, 52857.226 25/03/20,04:03:00,00,08,1, 11.8,1,1, 0.951, 10480.939, 452.184, 52857.226 25/03/20,04:03:00,01,08,1, 11.8,1,1, 0.951, 10480.957, 452.165, 52857.173 25/03/20,04:03:00,02,08,1, 11.8,1,1, 0.951, 10480.962, 452.149, 52857.096 25/03/20,04:03:00,03,08,1, 11.8,1,1, 0.951, 10480.930, 452.151, 52856.980 25/03/20,04:03:00,04,08,1, 11.8,1,1, 0.951, 10480.957, 452.139, 52857.003 25/03/20,04:03:00,05,08,1, 11.8,1,1, 0.951, 10480.987, 452.132, 52856.984 25/03/20,04:03:00,06,08,1, 11.8,1,1, 0.951, 10480.971, 452.145, 52857.087 25/03/20,04:03:00,07,08,1, 11.8,1,1, 0.951, 10481.003, 452.123, 52857.079 25/03/20,04:03:00,08,08,1, 11.8,1,1, 0.951, 10481.016, 452.122, 52857.071 25/03/20,04:03:00,09,08,1, 11.8,1,1, 0.951, 10481.030, 452.090, 52857.021 25/03/20,04:03:00,10,08,1, 11.8,1,1, 0.951, 10481.026, 452.106, 52857.067 25/03/20,04:03:00,11,08,1, 11.8,1,1, 0.951, 10481.041, 452.119, 52857.049 25/03/20,04:03:00,12,08,1, 11.8,1,1, 0.951, 10481.044, 452.106, 52857.031 25/03/20,04:03:00,13,08,1, 11.8,1,1, 0.951, 10481.054, 452.122, 52857.121 25/03/20,04:03:00,14,08,1, 11.8,1,1, 0.951, 10481.083, 452.070, 52857.005 25/03/20,04:03:00,15,08,1, 11.8,1,1, 0.951, 10481.062, 452.099, 52857.113 25/03/20,04:03:00,16,08,1, 11.8,1,1, 0.951, 10481.089, 452.077, 52857.069 25/03/20,04:03:00,17,08,1, 11.8,1,1, 0.951, 10481.100, 452.098, 52856.960 25/03/20,04:03:00,18,08,1, 11.8,1,1, 0.951, 10481.106, 452.073, 52857.013 25/03/20,04:03:00,19,08,1, 11.8,1,1, 0.951, 10481.115, 452.088, 52857.108 25/03/20,04:03:01,00,09,1, 11.9,1,1, 0.954, 10481.114, 452.088, 52857.108 25/03/20,04:03:01,01,09,1, 11.9,1,1, 0.954, 10481.118, 452.050, 52857.054 25/03/20,04:03:01,02,09,1, 11.9,1,1, 0.954, 10481.129, 452.038, 52857.027 25/03/20,04:03:01,03,09,1, 11.9,1,1, 0.954, 10481.139, 452.026, 52857.076 25/03/20,04:03:01,04,09,1, 11.9,1,1, 0.954, 10481.147, 452.024, 52857.056 25/03/20,04:03:01,05,09,1, 11.9,1,1, 0.954, 10481.165, 452.005, 52857.001 25/03/20,04:03:01,06,09,1, 11.9,1,1, 0.954, 10481.159, 452.010, 52857.060 25/03/20,04:03:01,07,09,1, 11.9,1,1, 0.954, 10481.192, 451.991, 52857.039 25/03/20,04:03:01,08,09,1, 11.9,1,1, 0.954, 10481.214, 451.989, 52856.976 25/03/20,04:03:01,09,09,1, 11.9,1,1, 0.954, 10481.216, 451.994, 52857.076 25/03/20,04:03:01,10,09,1, 11.9,1,1, 0.954, 10481.218, 451.972, 52857.032 25/03/20,04:03:01,11,09,1, 11.9,1,1, 0.954, 10481.225, 451.979, 52857.026 25/03/20,04:03:01,12,09,1, 11.9,1,1, 0.954, 10481.217, 451.956, 52856.960 25/03/20,04:03:01,13,09,1, 11.9,1,1, 0.954, 10481.241, 451.958, 52856.959 25/03/20,04:03:01,14,09,1, 11.9,1,1, 0.954, 10481.222, 451.951, 52857.000 25/03/20,04:03:01,15,09,1, 11.9,1,1, 0.954, 10481.256, 451.968, 52857.094 25/03/20,04:03:01,16,09,1, 11.9,1,1, 0.954, 10481.264, 451.914, 52856.978 25/03/20,04:03:01,17,09,1, 11.9,1,1, 0.954, 10481.276, 451.952, 52857.019 25/03/20,04:03:01,18,09,1, 11.9,1,1, 0.954, 10481.276, 451.922, 52857.022 25/03/20,04:03:01,19,09,1, 11.9,1,1, 0.954, 10481.290, 451.943, 52857.046 25/03/20,04:03:02,00,08,1, 12.0,1,1, 0.953, 10481.290, 451.943, 52857.046 25/03/20,04:03:02,01,08,1, 12.0,1,1, 0.953, 10481.318, 451.922, 52857.018 25/03/20,04:03:02,02,08,1, 12.0,1,1, 0.953, 10481.334, 451.915, 52857.011 25/03/20,04:03:02,03,08,1, 12.0,1,1, 0.953, 10481.332, 451.889, 52856.987 25/03/20,04:03:02,04,08,1, 12.0,1,1, 0.953, 10481.338, 451.910, 52856.993 25/03/20,04:03:02,05,08,1, 12.0,1,1, 0.953, 10481.350, 451.893, 52856.934 25/03/20,04:03:02,06,08,1, 12.0,1,1, 0.953, 10481.350, 451.883, 52856.926 25/03/20,04:03:02,07,08,1, 12.0,1,1, 0.953, 10481.350, 451.867, 52857.022 25/03/20,04:03:02,08,08,1, 12.0,1,1, 0.953, 10481.342, 451.870, 52857.061 25/03/20,04:03:02,09,08,1, 12.0,1,1, 0.953, 10481.386, 451.883, 52857.011 25/03/20,04:03:02,10,08,1, 12.0,1,1, 0.953, 10481.375, 451.842, 52856.987 25/03/20,04:03:02,11,08,1, 12.0,1,1, 0.953, 10481.396, 451.845, 52856.956 25/03/20,04:03:02,12,08,1, 12.0,1,1, 0.953, 10481.386, 451.821, 52856.989 25/03/20,04:03:02,13,08,1, 12.0,1,1, 0.953, 10481.413, 451.822, 52856.895 25/03/20,04:03:02,14,08,1, 12.0,1,1, 0.953, 10481.456, 451.782, 52856.913 25/03/20,04:03:02,15,08,1, 12.0,1,1, 0.953, 10481.421, 451.808, 52856.990 25/03/20,04:03:02,16,08,1, 12.0,1,1, 0.953, 10481.421, 451.797, 52856.989 25/03/20,04:03:02,17,08,1, 12.0,1,1, 0.953, 10481.456, 451.790, 52856.930 25/03/20,04:03:02,18,08,1, 12.0,1,1, 0.953, 10481.440, 451.776, 52856.917 25/03/20,04:03:02,19,08,1, 12.0,1,1, 0.953, 10481.457, 451.759, 52856.975 25/03/20,04:03:03,00,09,1, 11.8,1,1, 0.956, 10481.457, 451.759, 52856.975 25/03/20,04:03:03,01,09,1, 11.8,1,1, 0.956, 10481.487, 451.783, 52856.924 25/03/20,04:03:03,02,09,1, 11.8,1,1, 0.956, 10481.478, 451.768, 52856.955 25/03/20,04:03:03,03,09,1, 11.8,1,1, 0.956, 10481.483, 451.769, 52856.988 25/03/20,04:03:03,04,09,1, 11.8,1,1, 0.956, 10481.486, 451.738, 52856.772 25/03/20,04:03:03,05,09,1, 11.8,1,1, 0.956, 10481.483, 451.733, 52856.965 25/03/20,04:03:03,06,09,1, 11.8,1,1, 0.956, 10481.519, 451.724, 52856.998 25/03/20,04:03:03,07,09,1, 11.8,1,1, 0.956, 10481.490, 451.756, 52857.002 25/03/20,04:03:03,08,09,1, 11.8,1,1, 0.956, 10481.511, 451.703, 52856.960 25/03/20,04:03:03,09,09,1, 11.8,1,1, 0.956, 10481.520, 451.731, 52856.951 25/03/20,04:03:03,10,09,1, 11.8,1,1, 0.956, 10481.550, 451.686, 52856.901 25/03/20,04:03:03,11,09,1, 11.8,1,1, 0.956, 10481.555, 451.701, 52856.931 25/03/20,04:03:03,12,09,1, 11.8,1,1, 0.956, 10481.583, 451.709, 52856.898 25/03/20,04:03:03,13,09,1, 11.8,1,1, 0.956, 10481.587, 451.681, 52856.904 25/03/20,04:03:03,14,09,1, 11.8,1,1, 0.956, 10481.584, 451.688, 52856.971 25/03/20,04:03:03,15,09,1, 11.8,1,1, 0.956, 10481.589, 451.676, 52856.953 25/03/20,04:03:03,16,09,1, 11.8,1,1, 0.956, 10481.580, 451.679, 52856.977 25/03/20,04:03:03,17,09,1, 11.8,1,1, 0.956, 10481.579, 451.657, 52856.897 25/03/20,04:03:03,18,09,1, 11.8,1,1, 0.956, 10481.603, 451.667, 52856.965 25/03/20,04:03:03,19,09,1, 11.8,1,1, 0.956, 10481.612, 451.653, 52856.886 25/03/20,04:03:04,00,08,1, 11.8,1,1, 0.953, 10481.607, 451.653, 52856.886 25/03/20,04:03:04,01,08,1, 11.8,1,1, 0.953, 10481.618, 451.649, 52856.927 25/03/20,04:03:04,02,08,1, 11.8,1,1, 0.953, 10481.632, 451.640, 52856.937 25/03/20,04:03:04,03,08,1, 11.8,1,1, 0.953, 10481.628, 451.615, 52856.911 25/03/20,04:03:04,04,08,1, 11.8,1,1, 0.953, 10481.653, 451.625, 52856.945 25/03/20,04:03:04,05,08,1, 11.8,1,1, 0.953, 10481.655, 451.629, 52856.932 25/03/20,04:03:04,06,08,1, 11.8,1,1, 0.953, 10481.667, 451.622, 52856.876 25/03/20,04:03:04,07,08,1, 11.8,1,1, 0.953, 10481.689, 451.615, 52856.917 25/03/20,04:03:04,08,08,1, 11.8,1,1, 0.953, 10481.672, 451.619, 52856.953 25/03/20,04:03:04,09,08,1, 11.8,1,1, 0.953, 10481.708, 451.629, 52856.989 25/03/20,04:03:04,10,08,1, 11.8,1,1, 0.953, 10481.688, 451.596, 52856.911 25/03/20,04:03:04,11,08,1, 11.8,1,1, 0.953, 10481.693, 451.585, 52856.901 25/03/20,04:03:04,12,08,1, 11.8,1,1, 0.953, 10481.707, 451.608, 52856.847 25/03/20,04:03:04,13,08,1, 11.8,1,1, 0.953, 10481.715, 451.595, 52856.879 25/03/20,04:03:04,14,08,1, 11.8,1,1, 0.953, 10481.742, 451.592, 52856.877 25/03/20,04:03:04,15,08,1, 11.8,1,1, 0.953, 10481.715, 451.567, 52856.887 25/03/20,04:03:04,16,08,1, 11.8,1,1, 0.953, 10481.737, 451.601, 52856.871 25/03/20,04:03:04,17,08,1, 11.8,1,1, 0.953, 10481.744, 451.565, 52856.943 25/03/20,04:03:04,18,08,1, 11.8,1,1, 0.953, 10481.745, 451.563, 52856.948 25/03/20,04:03:04,19,08,1, 11.8,1,1, 0.953, 10481.750, 451.572, 52856.925 25/03/20,04:03:05,00,08,1, 11.9,1,1, 0.952, 10481.749, 451.572, 52856.925 25/03/20,04:03:05,01,08,1, 11.9,1,1, 0.952, 10481.774, 451.563, 52856.889 25/03/20,04:03:05,02,08,1, 11.9,1,1, 0.952, 10481.793, 451.563, 52856.916 25/03/20,04:03:05,03,08,1, 11.9,1,1, 0.952, 10481.807, 451.559, 52856.881 25/03/20,04:03:05,04,08,1, 11.9,1,1, 0.952, 10481.781, 451.557, 52857.004 25/03/20,04:03:05,05,08,1, 11.9,1,1, 0.952, 10481.811, 451.537, 52856.949 25/03/20,04:03:05,06,08,1, 11.9,1,1, 0.952, 10481.822, 451.526, 52856.917 25/03/20,04:03:05,07,08,1, 11.9,1,1, 0.952, 10481.827, 451.528, 52856.881 25/03/20,04:03:05,08,08,1, 11.9,1,1, 0.952, 10481.828, 451.535, 52856.961 25/03/20,04:03:05,09,08,1, 11.9,1,1, 0.952, 10481.841, 451.529, 52856.879 25/03/20,04:03:05,10,08,1, 11.9,1,1, 0.952, 10481.841, 451.519, 52856.868 25/03/20,04:03:05,11,08,1, 11.9,1,1, 0.952, 10481.828, 451.517, 52856.985 25/03/20,04:03:05,12,08,1, 11.9,1,1, 0.952, 10481.835, 451.507, 52856.892 25/03/20,04:03:05,13,08,1, 11.9,1,1, 0.952, 10481.841, 451.510, 52856.914 25/03/20,04:03:05,14,08,1, 11.9,1,1, 0.952, 10481.874, 451.503, 52856.896 25/03/20,04:03:05,15,08,1, 11.9,1,1, 0.952, 10481.848, 451.495, 52856.911 25/03/20,04:03:05,16,08,1, 11.9,1,1, 0.952, 10481.887, 451.515, 52856.923 25/03/20,04:03:05,17,08,1, 11.9,1,1, 0.952, 10481.894, 451.497, 52856.895 25/03/20,04:03:05,18,08,1, 11.9,1,1, 0.952, 10481.893, 451.481, 52856.959 25/03/20,04:03:05,19,08,1, 11.9,1,1, 0.952, 10481.880, 451.497, 52856.866 25/03/20,04:03:06,00,08,1, 11.9,1,1, 0.956, 10481.874, 451.497, 52856.866 25/03/20,04:03:06,01,08,1, 11.9,1,1, 0.956, 10481.924, 451.490, 52856.861 25/03/20,04:03:06,02,08,1, 11.9,1,1, 0.956, 10481.931, 451.486, 52856.945 25/03/20,04:03:06,03,08,1, 11.9,1,1, 0.956, 10481.961, 451.499, 52856.925 25/03/20,04:03:06,04,08,1, 11.9,1,1, 0.956, 10481.946, 451.466, 52856.871 25/03/20,04:03:06,05,08,1, 11.9,1,1, 0.956, 10481.956, 451.485, 52856.888 25/03/20,04:03:06,06,08,1, 11.9,1,1, 0.956, 10481.961, 451.483, 52856.914 25/03/20,04:03:06,07,08,1, 11.9,1,1, 0.956, 10481.978, 451.465, 52856.856 25/03/20,04:03:06,08,08,1, 11.9,1,1, 0.956, 10481.975, 451.443, 52856.884 25/03/20,04:03:06,09,08,1, 11.9,1,1, 0.956, 10481.995, 451.456, 52856.897 25/03/20,04:03:06,10,08,1, 11.9,1,1, 0.956, 10481.986, 451.447, 52856.878 25/03/20,04:03:06,11,08,1, 11.9,1,1, 0.956, 10482.010, 451.427, 52856.914 25/03/20,04:03:06,12,08,1, 11.9,1,1, 0.956, 10482.011, 451.423, 52856.951 25/03/20,04:03:06,13,08,1, 11.9,1,1, 0.956, 10482.007, 451.432, 52856.829 25/03/20,04:03:06,14,08,1, 11.9,1,1, 0.956, 10482.020, 451.420, 52856.890 25/03/20,04:03:06,15,08,1, 11.9,1,1, 0.956, 10482.022, 451.429, 52856.941 25/03/20,04:03:06,16,08,1, 11.9,1,1, 0.956, 10482.022, 451.420, 52856.926 25/03/20,04:03:06,17,08,1, 11.9,1,1, 0.956, 10482.057, 451.403, 52856.904 25/03/20,04:03:06,18,08,1, 11.9,1,1, 0.956, 10482.061, 451.416, 52856.932 25/03/20,04:03:06,19,08,1, 11.9,1,1, 0.956, 10482.068, 451.404, 52856.923 25/03/20,04:03:07,00,09,1, 11.9,1,1, 0.953, 10482.066, 451.404, 52856.923 25/03/20,04:03:07,01,09,1, 11.9,1,1, 0.953, 10482.089, 451.385, 52856.892 25/03/20,04:03:07,02,09,1, 11.9,1,1, 0.953, 10482.107, 451.400, 52856.886 25/03/20,04:03:07,03,09,1, 11.9,1,1, 0.953, 10482.107, 451.396, 52856.908 25/03/20,04:03:07,04,09,1, 11.9,1,1, 0.953, 10482.103, 451.352, 52856.878 25/03/20,04:03:07,05,09,1, 11.9,1,1, 0.953, 10482.122, 451.379, 52856.919 25/03/20,04:03:07,06,09,1, 11.9,1,1, 0.953, 10482.112, 451.377, 52856.868 25/03/20,04:03:07,07,09,1, 11.9,1,1, 0.953, 10482.137, 451.362, 52856.831 25/03/20,04:03:07,08,09,1, 11.9,1,1, 0.953, 10482.112, 451.384, 52856.879 25/03/20,04:03:07,09,09,1, 11.9,1,1, 0.953, 10482.135, 451.352, 52856.842 25/03/20,04:03:07,10,09,1, 11.9,1,1, 0.953, 10482.152, 451.361, 52856.885 25/03/20,04:03:07,11,09,1, 11.9,1,1, 0.953, 10482.153, 451.340, 52856.893 25/03/20,04:03:07,12,09,1, 11.9,1,1, 0.953, 10482.154, 451.343, 52856.812 25/03/20,04:03:07,13,09,1, 11.9,1,1, 0.953, 10482.171, 451.318, 52856.847 25/03/20,04:03:07,14,09,1, 11.9,1,1, 0.953, 10482.164, 451.320, 52856.883 25/03/20,04:03:07,15,09,1, 11.9,1,1, 0.953, 10482.181, 451.309, 52856.849 25/03/20,04:03:07,16,09,1, 11.9,1,1, 0.953, 10482.218, 451.306, 52856.852 25/03/20,04:03:07,17,09,1, 11.9,1,1, 0.953, 10482.223, 451.320, 52856.851 25/03/20,04:03:07,18,09,1, 11.9,1,1, 0.953, 10482.213, 451.314, 52856.868 25/03/20,04:03:07,19,09,1, 11.9,1,1, 0.953, 10482.220, 451.325, 52856.908 25/03/20,04:03:08,00,08,1, 12.0,1,1, 0.954, 10482.216, 451.325, 52856.908 25/03/20,04:03:08,01,08,1, 12.0,1,1, 0.954, 10482.249, 451.300, 52856.875 25/03/20,04:03:08,02,08,1, 12.0,1,1, 0.954, 10482.236, 451.289, 52856.895 25/03/20,04:03:08,03,08,1, 12.0,1,1, 0.954, 10482.254, 451.297, 52856.874 25/03/20,04:03:08,04,08,1, 12.0,1,1, 0.954, 10482.289, 451.305, 52856.952 25/03/20,04:03:08,05,08,1, 12.0,1,1, 0.954, 10482.296, 451.260, 52856.891 25/03/20,04:03:08,06,08,1, 12.0,1,1, 0.954, 10482.292, 451.283, 52856.838 25/03/20,04:03:08,07,08,1, 12.0,1,1, 0.954, 10482.306, 451.266, 52856.893 25/03/20,04:03:08,08,08,1, 12.0,1,1, 0.954, 10482.309, 451.259, 52856.861 25/03/20,04:03:08,09,08,1, 12.0,1,1, 0.954, 10482.330, 451.261, 52856.878 25/03/20,04:03:08,10,08,1, 12.0,1,1, 0.954, 10482.350, 451.241, 52857.003 25/03/20,04:03:08,11,08,1, 12.0,1,1, 0.954, 10482.357, 451.240, 52856.880 25/03/20,04:03:08,12,08,1, 12.0,1,1, 0.954, 10482.360, 451.239, 52856.921 25/03/20,04:03:08,13,08,1, 12.0,1,1, 0.954, 10482.362, 451.230, 52856.866 25/03/20,04:03:08,14,08,1, 12.0,1,1, 0.954, 10482.380, 451.224, 52856.822 25/03/20,04:03:08,15,08,1, 12.0,1,1, 0.954, 10482.382, 451.247, 52856.869 25/03/20,04:03:08,16,08,1, 12.0,1,1, 0.954, 10482.404, 451.240, 52856.863 25/03/20,04:03:08,17,08,1, 12.0,1,1, 0.954, 10482.393, 451.226, 52856.870 25/03/20,04:03:08,18,08,1, 12.0,1,1, 0.954, 10482.406, 451.252, 52856.913 25/03/20,04:03:08,19,08,1, 12.0,1,1, 0.954, 10482.392, 451.212, 52856.819 25/03/20,04:03:09,00,09,1, 11.9,1,1, 0.953, 10482.391, 451.212, 52856.819 25/03/20,04:03:09,01,09,1, 11.9,1,1, 0.953, 10482.422, 451.199, 52856.814 25/03/20,04:03:09,02,09,1, 11.9,1,1, 0.953, 10482.442, 451.202, 52856.843 25/03/20,04:03:09,03,09,1, 11.9,1,1, 0.953, 10482.470, 451.200, 52856.865 25/03/20,04:03:09,04,09,1, 11.9,1,1, 0.953, 10482.457, 451.204, 52856.875 25/03/20,04:03:09,05,09,1, 11.9,1,1, 0.953, 10482.472, 451.198, 52856.914 25/03/20,04:03:09,06,09,1, 11.9,1,1, 0.953, 10482.473, 451.194, 52856.882 25/03/20,04:03:09,07,09,1, 11.9,1,1, 0.953, 10482.482, 451.176, 52856.876 25/03/20,04:03:09,08,09,1, 11.9,1,1, 0.953, 10482.503, 451.173, 52856.904 25/03/20,04:03:09,09,09,1, 11.9,1,1, 0.953, 10482.515, 451.185, 52856.959 25/03/20,04:03:09,10,09,1, 11.9,1,1, 0.953, 10482.509, 451.154, 52856.938 25/03/20,04:03:09,11,09,1, 11.9,1,1, 0.953, 10482.512, 451.168, 52856.965 25/03/20,04:03:09,12,09,1, 11.9,1,1, 0.953, 10482.535, 451.145, 52856.931 25/03/20,04:03:09,13,09,1, 11.9,1,1, 0.953, 10482.534, 451.145, 52856.874 25/03/20,04:03:09,14,09,1, 11.9,1,1, 0.953, 10482.565, 451.137, 52856.865 25/03/20,04:03:09,15,09,1, 11.9,1,1, 0.953, 10482.579, 451.134, 52856.884 25/03/20,04:03:09,16,09,1, 11.9,1,1, 0.953, 10482.570, 451.140, 52856.900 25/03/20,04:03:09,17,09,1, 11.9,1,1, 0.953, 10482.579, 451.128, 52856.858 25/03/20,04:03:09,18,09,1, 11.9,1,1, 0.953, 10482.589, 451.139, 52856.885 25/03/20,04:03:09,19,09,1, 11.9,1,1, 0.953, 10482.601, 451.115, 52856.850 25/03/20,04:03:10,00,07,1, 12.0,1,1, 0.953, 10482.600, 451.115, 52856.850 25/03/20,04:03:10,01,07,1, 12.0,1,1, 0.953, 10482.622, 451.121, 52856.817 25/03/20,04:03:10,02,07,1, 12.0,1,1, 0.953, 10482.623, 451.130, 52856.810 25/03/20,04:03:10,03,07,1, 12.0,1,1, 0.953, 10482.633, 451.111, 52856.854 25/03/20,04:03:10,04,07,1, 12.0,1,1, 0.953, 10482.647, 451.097, 52856.882 25/03/20,04:03:10,05,07,1, 12.0,1,1, 0.953, 10482.645, 451.089, 52856.869 25/03/20,04:03:10,06,07,1, 12.0,1,1, 0.953, 10482.640, 451.081, 52856.862 25/03/20,04:03:10,07,07,1, 12.0,1,1, 0.953, 10482.684, 451.089, 52856.873 25/03/20,04:03:10,08,07,1, 12.0,1,1, 0.953, 10482.666, 451.078, 52856.768 25/03/20,04:03:10,09,07,1, 12.0,1,1, 0.953, 10482.688, 451.057, 52856.846 25/03/20,04:03:10,10,07,1, 12.0,1,1, 0.953, 10482.684, 451.081, 52856.885 25/03/20,04:03:10,11,07,1, 12.0,1,1, 0.953, 10482.684, 451.089, 52856.883 25/03/20,04:03:10,12,07,1, 12.0,1,1, 0.953, 10482.708, 451.056, 52856.800 25/03/20,04:03:10,13,07,1, 12.0,1,1, 0.953, 10482.698, 451.055, 52856.840 25/03/20,04:03:10,14,07,1, 12.0,1,1, 0.953, 10482.724, 451.067, 52856.896 25/03/20,04:03:10,15,07,1, 12.0,1,1, 0.953, 10482.711, 451.053, 52856.860 25/03/20,04:03:10,16,07,1, 12.0,1,1, 0.953, 10482.747, 451.050, 52856.866 25/03/20,04:03:10,17,07,1, 12.0,1,1, 0.953, 10482.741, 451.043, 52856.854 25/03/20,04:03:10,18,07,1, 12.0,1,1, 0.953, 10482.751, 451.051, 52856.850 25/03/20,04:03:10,19,07,1, 12.0,1,1, 0.953, 10482.742, 451.031, 52856.844 25/03/20,04:03:11,00,08,1, 11.9,1,1, 0.953, 10482.742, 451.031, 52856.844 25/03/20,04:03:11,01,08,1, 11.9,1,1, 0.953, 10482.776, 451.036, 52856.847 25/03/20,04:03:11,02,08,1, 11.9,1,1, 0.953, 10482.773, 451.026, 52856.848 25/03/20,04:03:11,03,08,1, 11.9,1,1, 0.953, 10482.802, 451.006, 52856.882 25/03/20,04:03:11,04,08,1, 11.9,1,1, 0.953, 10482.818, 451.008, 52856.831 25/03/20,04:03:11,05,08,1, 11.9,1,1, 0.953, 10482.799, 451.017, 52856.830 25/03/20,04:03:11,06,08,1, 11.9,1,1, 0.953, 10482.817, 451.006, 52856.855 25/03/20,04:03:11,07,08,1, 11.9,1,1, 0.953, 10482.826, 451.012, 52856.853 25/03/20,04:03:11,08,08,1, 11.9,1,1, 0.953, 10482.845, 451.015, 52856.865 25/03/20,04:03:11,09,08,1, 11.9,1,1, 0.953, 10482.874, 450.980, 52856.522 25/03/20,04:03:11,10,08,1, 11.9,1,1, 0.953, 10482.849, 450.994, 52856.697 25/03/20,04:03:11,11,08,1, 11.9,1,1, 0.953, 10482.844, 451.005, 52856.873 25/03/20,04:03:11,12,08,1, 11.9,1,1, 0.953, 10482.855, 450.987, 52856.806 25/03/20,04:03:11,13,08,1, 11.9,1,1, 0.953, 10482.863, 450.991, 52856.836 25/03/20,04:03:11,14,08,1, 11.9,1,1, 0.953, 10482.884, 451.006, 52856.877 25/03/20,04:03:11,15,08,1, 11.9,1,1, 0.953, 10482.874, 450.976, 52856.882 25/03/20,04:03:11,16,08,1, 11.9,1,1, 0.953, 10482.895, 450.971, 52856.878 25/03/20,04:03:11,17,08,1, 11.9,1,1, 0.953, 10482.901, 450.986, 52856.856 25/03/20,04:03:11,18,08,1, 11.9,1,1, 0.953, 10482.919, 450.968, 52856.820 25/03/20,04:03:11,19,08,1, 11.9,1,1, 0.953, 10482.905, 450.981, 52856.864 25/03/20,04:03:12,00,08,1, 11.9,1,1, 0.954, 10482.900, 450.981, 52856.864 25/03/20,04:03:12,01,08,1, 11.9,1,1, 0.954, 10482.919, 450.980, 52856.819 25/03/20,04:03:12,02,08,1, 11.9,1,1, 0.954, 10482.921, 450.961, 52856.805 25/03/20,04:03:12,03,08,1, 11.9,1,1, 0.954, 10482.946, 450.961, 52856.799 25/03/20,04:03:12,04,08,1, 11.9,1,1, 0.954, 10482.955, 450.961, 52856.870 25/03/20,04:03:12,05,08,1, 11.9,1,1, 0.954, 10482.945, 450.963, 52856.850 25/03/20,04:03:12,06,08,1, 11.9,1,1, 0.954, 10482.956, 450.936, 52856.866 25/03/20,04:03:12,07,08,1, 11.9,1,1, 0.954, 10482.984, 450.941, 52856.931 25/03/20,04:03:12,08,08,1, 11.9,1,1, 0.954, 10482.965, 450.930, 52856.846 25/03/20,04:03:12,09,08,1, 11.9,1,1, 0.954, 10483.000, 450.951, 52856.846 25/03/20,04:03:12,10,08,1, 11.9,1,1, 0.954, 10483.003, 450.935, 52856.892 25/03/20,04:03:12,11,08,1, 11.9,1,1, 0.954, 10482.993, 450.945, 52856.845 25/03/20,04:03:12,12,08,1, 11.9,1,1, 0.954, 10483.002, 450.935, 52856.905 25/03/20,04:03:12,13,08,1, 11.9,1,1, 0.954, 10483.005, 450.923, 52856.916 25/03/20,04:03:12,14,08,1, 11.9,1,1, 0.954, 10483.027, 450.954, 52856.925 25/03/20,04:03:12,15,08,1, 11.9,1,1, 0.954, 10483.025, 450.923, 52856.848 25/03/20,04:03:12,16,08,1, 11.9,1,1, 0.954, 10483.051, 450.903, 52856.835 25/03/20,04:03:12,17,08,1, 11.9,1,1, 0.954, 10483.033, 450.909, 52856.892 25/03/20,04:03:12,18,08,1, 11.9,1,1, 0.954, 10483.032, 450.898, 52856.850 25/03/20,04:03:12,19,08,1, 11.9,1,1, 0.954, 10483.052, 450.889, 52856.941 25/03/20,04:03:13,00,08,1, 11.8,1,1, 0.950, 10483.050, 450.889, 52856.941 25/03/20,04:03:13,01,08,1, 11.8,1,1, 0.950, 10483.096, 450.900, 52856.908 25/03/20,04:03:13,02,08,1, 11.8,1,1, 0.950, 10483.087, 450.913, 52856.817 25/03/20,04:03:13,03,08,1, 11.8,1,1, 0.950, 10483.077, 450.905, 52856.831 25/03/20,04:03:13,04,08,1, 11.8,1,1, 0.950, 10483.101, 450.859, 52856.820 25/03/20,04:03:13,05,08,1, 11.8,1,1, 0.950, 10483.115, 450.891, 52856.859 25/03/20,04:03:13,06,08,1, 11.8,1,1, 0.950, 10483.121, 450.861, 52856.842 25/03/20,04:03:13,07,08,1, 11.8,1,1, 0.950, 10483.137, 450.875, 52856.902 25/03/20,04:03:13,08,08,1, 11.8,1,1, 0.950, 10483.136, 450.881, 52856.930 25/03/20,04:03:13,09,08,1, 11.8,1,1, 0.950, 10483.138, 450.878, 52856.860 25/03/20,04:03:13,10,08,1, 11.8,1,1, 0.950, 10483.154, 450.844, 52856.824 25/03/20,04:03:13,11,08,1, 11.8,1,1, 0.950, 10483.148, 450.854, 52856.845 25/03/20,04:03:13,12,08,1, 11.8,1,1, 0.950, 10483.156, 450.868, 52856.898 25/03/20,04:03:13,13,08,1, 11.8,1,1, 0.950, 10483.153, 450.836, 52856.874 25/03/20,04:03:13,14,08,1, 11.8,1,1, 0.950, 10483.174, 450.847, 52856.830 25/03/20,04:03:13,15,08,1, 11.8,1,1, 0.950, 10483.185, 450.820, 52856.813 25/03/20,04:03:13,16,08,1, 11.8,1,1, 0.950, 10483.188, 450.816, 52856.831 25/03/20,04:03:13,17,08,1, 11.8,1,1, 0.950, 10483.190, 450.816, 52856.857 25/03/20,04:03:13,18,08,1, 11.8,1,1, 0.950, 10483.205, 450.840, 52856.888 25/03/20,04:03:13,19,08,1, 11.8,1,1, 0.950, 10483.214, 450.833, 52856.907 25/03/20,04:03:14,00,08,1, 12.0,1,1, 0.954, 10483.209, 450.833, 52856.907 25/03/20,04:03:14,01,08,1, 12.0,1,1, 0.954, 10483.220, 450.812, 52856.951 25/03/20,04:03:14,02,08,1, 12.0,1,1, 0.954, 10483.255, 450.787, 52856.853 25/03/20,04:03:14,03,08,1, 12.0,1,1, 0.954, 10483.196, 450.793, 52856.863 25/03/20,04:03:14,04,08,1, 12.0,1,1, 0.954, 10483.230, 450.779, 52856.827 25/03/20,04:03:14,05,08,1, 12.0,1,1, 0.954, 10483.258, 450.769, 52856.846 25/03/20,04:03:14,06,08,1, 12.0,1,1, 0.954, 10483.266, 450.778, 52856.889 25/03/20,04:03:14,07,08,1, 12.0,1,1, 0.954, 10483.255, 450.783, 52856.930 25/03/20,04:03:14,08,08,1, 12.0,1,1, 0.954, 10483.282, 450.768, 52856.919 25/03/20,04:03:14,09,08,1, 12.0,1,1, 0.954, 10483.261, 450.773, 52856.926 25/03/20,04:03:14,10,08,1, 12.0,1,1, 0.954, 10483.295, 450.754, 52856.805 25/03/20,04:03:14,11,08,1, 12.0,1,1, 0.954, 10483.283, 450.733, 52856.820 25/03/20,04:03:14,12,08,1, 12.0,1,1, 0.954, 10483.302, 450.762, 52856.856 25/03/20,04:03:14,13,08,1, 12.0,1,1, 0.954, 10483.309, 450.728, 52856.945 25/03/20,04:03:14,14,08,1, 12.0,1,1, 0.954, 10483.319, 450.751, 52856.931 25/03/20,04:03:14,15,08,1, 12.0,1,1, 0.954, 10483.302, 450.756, 52856.942 25/03/20,04:03:14,16,08,1, 12.0,1,1, 0.954, 10483.333, 450.726, 52856.867 25/03/20,04:03:14,17,08,1, 12.0,1,1, 0.954, 10483.340, 450.720, 52856.863 25/03/20,04:03:14,18,08,1, 12.0,1,1, 0.954, 10483.338, 450.755, 52856.924 25/03/20,04:03:14,19,08,1, 12.0,1,1, 0.954, 10483.369, 450.737, 52856.938 25/03/20,04:03:15,00,08,1, 11.9,1,1, 0.951, 10483.367, 450.737, 52856.938 25/03/20,04:03:15,01,08,1, 11.9,1,1, 0.951, 10483.353, 450.708, 52856.809 25/03/20,04:03:15,02,08,1, 11.9,1,1, 0.951, 10483.327, 450.728, 52856.912 25/03/20,04:03:15,03,08,1, 11.9,1,1, 0.951, 10483.376, 450.698, 52856.850 25/03/20,04:03:15,04,08,1, 11.9,1,1, 0.951, 10483.378, 450.665, 52856.817 25/03/20,04:03:15,05,08,1, 11.9,1,1, 0.951, 10483.415, 450.724, 52856.867 25/03/20,04:03:15,06,08,1, 11.9,1,1, 0.951, 10483.413, 450.696, 52856.917 25/03/20,04:03:15,07,08,1, 11.9,1,1, 0.951, 10483.419, 450.675, 52856.927 25/03/20,04:03:15,08,08,1, 11.9,1,1, 0.951, 10483.408, 450.694, 52856.847 25/03/20,04:03:15,09,08,1, 11.9,1,1, 0.951, 10483.435, 450.713, 52856.929 25/03/20,04:03:15,10,08,1, 11.9,1,1, 0.951, 10483.428, 450.682, 52856.916 25/03/20,04:03:15,11,08,1, 11.9,1,1, 0.951, 10483.421, 450.675, 52856.835 25/03/20,04:03:15,12,08,1, 11.9,1,1, 0.951, 10483.449, 450.684, 52856.831 25/03/20,04:03:15,13,08,1, 11.9,1,1, 0.951, 10483.415, 450.690, 52856.888 25/03/20,04:03:15,14,08,1, 11.9,1,1, 0.951, 10483.441, 450.683, 52856.832 25/03/20,04:03:15,15,08,1, 11.9,1,1, 0.951, 10483.452, 450.665, 52856.869 25/03/20,04:03:15,16,08,1, 11.9,1,1, 0.951, 10483.485, 450.664, 52856.875 25/03/20,04:03:15,17,08,1, 11.9,1,1, 0.951, 10483.475, 450.667, 52856.840 25/03/20,04:03:15,18,08,1, 11.9,1,1, 0.951, 10483.471, 450.645, 52856.799 25/03/20,04:03:15,19,08,1, 11.9,1,1, 0.951, 10483.478, 450.648, 52856.901 25/03/20,04:03:16,00,08,1, 11.8,1,1, 0.952, 10483.476, 450.648, 52856.901 25/03/20,04:03:16,01,08,1, 11.8,1,1, 0.952, 10483.473, 450.641, 52856.874 25/03/20,04:03:16,02,08,1, 11.8,1,1, 0.952, 10483.508, 450.631, 52856.827 25/03/20,04:03:16,03,08,1, 11.8,1,1, 0.952, 10483.513, 450.647, 52856.844 25/03/20,04:03:16,04,08,1, 11.8,1,1, 0.952, 10483.512, 450.621, 52856.774 25/03/20,04:03:16,05,08,1, 11.8,1,1, 0.952, 10483.540, 450.615, 52856.941 25/03/20,04:03:16,06,08,1, 11.8,1,1, 0.952, 10483.530, 450.622, 52856.864 25/03/20,04:03:16,07,08,1, 11.8,1,1, 0.952, 10483.539, 450.630, 52856.888 25/03/20,04:03:16,08,08,1, 11.8,1,1, 0.952, 10483.546, 450.592, 52856.818 25/03/20,04:03:16,09,08,1, 11.8,1,1, 0.952, 10483.541, 450.594, 52856.884 25/03/20,04:03:16,10,08,1, 11.8,1,1, 0.952, 10483.554, 450.597, 52856.732 25/03/20,04:03:16,11,08,1, 11.8,1,1, 0.952, 10483.553, 450.583, 52856.891 25/03/20,04:03:16,12,08,1, 11.8,1,1, 0.952, 10483.567, 450.617, 52856.907 25/03/20,04:03:16,13,08,1, 11.8,1,1, 0.952, 10483.572, 450.605, 52856.884 25/03/20,04:03:16,14,08,1, 11.8,1,1, 0.952, 10483.568, 450.595, 52856.884 25/03/20,04:03:16,15,08,1, 11.8,1,1, 0.952, 10483.580, 450.582, 52856.881 25/03/20,04:03:16,16,08,1, 11.8,1,1, 0.952, 10483.584, 450.582, 52856.859 25/03/20,04:03:16,17,08,1, 11.8,1,1, 0.952, 10483.589, 450.600, 52856.899 25/03/20,04:03:16,18,08,1, 11.8,1,1, 0.952, 10483.607, 450.596, 52856.884 25/03/20,04:03:16,19,08,1, 11.8,1,1, 0.952, 10483.573, 450.581, 52856.909 25/03/20,04:03:17,00,08,1, 12.0,1,1, 0.953, 10483.568, 450.581, 52856.909 25/03/20,04:03:17,01,08,1, 12.0,1,1, 0.953, 10483.619, 450.579, 52856.875 25/03/20,04:03:17,02,08,1, 12.0,1,1, 0.953, 10483.603, 450.557, 52856.928 25/03/20,04:03:17,03,08,1, 12.0,1,1, 0.953, 10483.613, 450.578, 52856.903 25/03/20,04:03:17,04,08,1, 12.0,1,1, 0.953, 10483.643, 450.549, 52856.808 25/03/20,04:03:17,05,08,1, 12.0,1,1, 0.953, 10483.680, 450.573, 52856.907 25/03/20,04:03:17,06,08,1, 12.0,1,1, 0.953, 10483.656, 450.557, 52856.843 25/03/20,04:03:17,07,08,1, 12.0,1,1, 0.953, 10483.648, 450.553, 52856.852 25/03/20,04:03:17,08,08,1, 12.0,1,1, 0.953, 10483.671, 450.540, 52856.870 25/03/20,04:03:17,09,08,1, 12.0,1,1, 0.953, 10483.658, 450.530, 52856.855 25/03/20,04:03:17,10,08,1, 12.0,1,1, 0.953, 10483.678, 450.541, 52856.850 25/03/20,04:03:17,11,08,1, 12.0,1,1, 0.953, 10483.673, 450.549, 52856.832 25/03/20,04:03:17,12,08,1, 12.0,1,1, 0.953, 10483.693, 450.569, 52856.914 25/03/20,04:03:17,13,08,1, 12.0,1,1, 0.953, 10483.673, 450.535, 52856.871 25/03/20,04:03:17,14,08,1, 12.0,1,1, 0.953, 10483.703, 450.552, 52856.872 25/03/20,04:03:17,15,08,1, 12.0,1,1, 0.953, 10483.684, 450.566, 52856.944 25/03/20,04:03:17,16,08,1, 12.0,1,1, 0.953, 10483.716, 450.538, 52856.888 25/03/20,04:03:17,17,08,1, 12.0,1,1, 0.953, 10483.700, 450.541, 52856.914 25/03/20,04:03:17,18,08,1, 12.0,1,1, 0.953, 10483.725, 450.511, 52856.802 25/03/20,04:03:17,19,08,1, 12.0,1,1, 0.953, 10483.732, 450.553, 52856.920 25/03/20,04:03:18,00,08,1, 11.9,1,1, 0.951, 10483.726, 450.553, 52856.920 25/03/20,04:03:18,01,08,1, 11.9,1,1, 0.951, 10483.733, 450.563, 52856.951 25/03/20,04:03:18,02,08,1, 11.9,1,1, 0.951, 10483.718, 450.520, 52856.880 25/03/20,04:03:18,03,08,1, 11.9,1,1, 0.951, 10483.727, 450.548, 52856.935 25/03/20,04:03:18,04,08,1, 11.9,1,1, 0.951, 10483.749, 450.536, 52857.107 25/03/20,04:03:18,05,08,1, 11.9,1,1, 0.951, 10483.794, 450.489, 52856.800 25/03/20,04:03:18,06,08,1, 11.9,1,1, 0.951, 10483.743, 450.499, 52856.879 25/03/20,04:03:18,07,08,1, 11.9,1,1, 0.951, 10483.784, 450.503, 52856.877 25/03/20,04:03:18,08,08,1, 11.9,1,1, 0.951, 10483.744, 450.540, 52857.065 25/03/20,04:03:18,09,08,1, 11.9,1,1, 0.951, 10483.742, 450.499, 52856.984 25/03/20,04:03:18,10,08,1, 11.9,1,1, 0.951, 10483.808, 450.538, 52856.930 25/03/20,04:03:18,11,08,1, 11.9,1,1, 0.951, 10483.767, 450.484, 52856.820 25/03/20,04:03:18,12,08,1, 11.9,1,1, 0.951, 10483.790, 450.493, 52856.828 25/03/20,04:03:18,13,08,1, 11.9,1,1, 0.951, 10483.795, 450.502, 52856.931 25/03/20,04:03:18,14,08,1, 11.9,1,1, 0.951, 10483.789, 450.498, 52856.940 25/03/20,04:03:18,15,08,1, 11.9,1,1, 0.951, 10483.792, 450.475, 52856.900 25/03/20,04:03:18,16,08,1, 11.9,1,1, 0.951, 10483.792, 450.491, 52856.919 25/03/20,04:03:18,17,08,1, 11.9,1,1, 0.951, 10483.823, 450.489, 52856.884 25/03/20,04:03:18,18,08,1, 11.9,1,1, 0.951, 10483.803, 450.475, 52856.815 25/03/20,04:03:18,19,08,1, 11.9,1,1, 0.951, 10483.837, 450.500, 52856.898 25/03/20,04:03:19,00,08,1, 11.9,1,1, 0.951, 10483.835, 450.500, 52856.898 25/03/20,04:03:19,01,08,1, 11.9,1,1, 0.951, 10483.842, 450.483, 52856.876 25/03/20,04:03:19,02,08,1, 11.9,1,1, 0.951, 10483.858, 450.456, 52856.902 25/03/20,04:03:19,03,08,1, 11.9,1,1, 0.951, 10483.839, 450.463, 52856.883 25/03/20,04:03:19,04,08,1, 11.9,1,1, 0.951, 10483.859, 450.480, 52856.911 25/03/20,04:03:19,05,08,1, 11.9,1,1, 0.951, 10483.852, 450.465, 52856.887 25/03/20,04:03:19,06,08,1, 11.9,1,1, 0.951, 10483.859, 450.479, 52856.869 25/03/20,04:03:19,07,08,1, 11.9,1,1, 0.951, 10483.879, 450.435, 52856.945 25/03/20,04:03:19,08,08,1, 11.9,1,1, 0.951, 10483.895, 450.467, 52856.894 25/03/20,04:03:19,09,08,1, 11.9,1,1, 0.951, 10483.859, 450.437, 52856.943 25/03/20,04:03:19,10,08,1, 11.9,1,1, 0.951, 10483.869, 450.479, 52856.945 25/03/20,04:03:19,11,08,1, 11.9,1,1, 0.951, 10483.895, 450.449, 52856.800 25/03/20,04:03:19,12,08,1, 11.9,1,1, 0.951, 10483.915, 450.441, 52856.922 25/03/20,04:03:19,13,08,1, 11.9,1,1, 0.951, 10483.900, 450.435, 52856.856 25/03/20,04:03:19,14,08,1, 11.9,1,1, 0.951, 10483.895, 450.443, 52856.937 25/03/20,04:03:19,15,08,1, 11.9,1,1, 0.951, 10483.911, 450.442, 52856.994 25/03/20,04:03:19,16,08,1, 11.9,1,1, 0.951, 10483.905, 450.410, 52856.928 25/03/20,04:03:19,17,08,1, 11.9,1,1, 0.951, 10483.930, 450.436, 52856.908 25/03/20,04:03:19,18,08,1, 11.9,1,1, 0.951, 10483.898, 450.425, 52857.000 25/03/20,04:03:19,19,08,1, 11.9,1,1, 0.951, 10483.923, 450.419, 52856.896 25/03/20,04:03:20,00,08,1, 11.9,1,1, 0.951, 10483.918, 450.419, 52856.896 25/03/20,04:03:20,01,08,1, 11.9,1,1, 0.951, 10483.929, 450.434, 52856.899 25/03/20,04:03:20,02,08,1, 11.9,1,1, 0.951, 10483.934, 450.446, 52856.948 25/03/20,04:03:20,03,08,1, 11.9,1,1, 0.951, 10483.926, 450.418, 52856.892 25/03/20,04:03:20,04,08,1, 11.9,1,1, 0.951, 10483.927, 450.442, 52856.862 25/03/20,04:03:20,05,08,1, 11.9,1,1, 0.951, 10483.952, 450.408, 52856.895 25/03/20,04:03:20,06,08,1, 11.9,1,1, 0.951, 10483.952, 450.392, 52856.887 25/03/20,04:03:20,07,08,1, 11.9,1,1, 0.951, 10483.927, 450.393, 52856.935 25/03/20,04:03:20,08,08,1, 11.9,1,1, 0.951, 10483.952, 450.426, 52856.914 25/03/20,04:03:20,09,08,1, 11.9,1,1, 0.951, 10483.948, 450.423, 52856.959 25/03/20,04:03:20,10,08,1, 11.9,1,1, 0.951, 10483.957, 450.400, 52856.925 25/03/20,04:03:20,11,08,1, 11.9,1,1, 0.951, 10483.958, 450.413, 52856.962 25/03/20,04:03:20,12,08,1, 11.9,1,1, 0.951, 10483.956, 450.390, 52856.868 25/03/20,04:03:20,13,08,1, 11.9,1,1, 0.951, 10483.976, 450.399, 52856.828 25/03/20,04:03:20,14,08,1, 11.9,1,1, 0.951, 10483.970, 450.370, 52856.934 25/03/20,04:03:20,15,08,1, 11.9,1,1, 0.951, 10483.971, 450.378, 52856.963 25/03/20,04:03:20,16,08,1, 11.9,1,1, 0.951, 10483.987, 450.390, 52856.955 25/03/20,04:03:20,17,08,1, 11.9,1,1, 0.951, 10483.991, 450.414, 52856.979 25/03/20,04:03:20,18,08,1, 11.9,1,1, 0.951, 10483.971, 450.374, 52856.875 25/03/20,04:03:20,19,08,1, 11.9,1,1, 0.951, 10483.975, 450.379, 52856.970 25/03/20,04:03:21,00,08,1, 11.9,1,1, 0.950, 10483.968, 450.379, 52856.970 25/03/20,04:03:21,01,08,1, 11.9,1,1, 0.950, 10483.967, 450.359, 52857.070 25/03/20,04:03:21,02,08,1, 11.9,1,1, 0.950, 10484.011, 450.364, 52856.874 25/03/20,04:03:21,03,08,1, 11.9,1,1, 0.950, 10483.985, 450.357, 52856.909 25/03/20,04:03:21,04,08,1, 11.9,1,1, 0.950, 10484.005, 450.385, 52856.929 25/03/20,04:03:21,05,08,1, 11.9,1,1, 0.950, 10483.994, 450.376, 52856.888 25/03/20,04:03:21,06,08,1, 11.9,1,1, 0.950, 10483.993, 450.367, 52856.945 25/03/20,04:03:21,07,08,1, 11.9,1,1, 0.950, 10483.975, 450.352, 52856.954 25/03/20,04:03:21,08,08,1, 11.9,1,1, 0.950, 10483.994, 450.377, 52857.069 25/03/20,04:03:21,09,08,1, 11.9,1,1, 0.950, 10483.987, 450.387, 52857.031 25/03/20,04:03:21,10,08,1, 11.9,1,1, 0.950, 10483.988, 450.362, 52856.949 25/03/20,04:03:21,11,08,1, 11.9,1,1, 0.950, 10484.005, 450.397, 52856.997 25/03/20,04:03:21,12,08,1, 11.9,1,1, 0.950, 10483.987, 450.355, 52856.982 25/03/20,04:03:21,13,08,1, 11.9,1,1, 0.950, 10483.999, 450.357, 52856.972 25/03/20,04:03:21,14,08,1, 11.9,1,1, 0.950, 10484.011, 450.368, 52857.035 25/03/20,04:03:21,15,08,1, 11.9,1,1, 0.950, 10484.023, 450.382, 52856.953 25/03/20,04:03:21,16,08,1, 11.9,1,1, 0.950, 10483.991, 450.362, 52856.956 25/03/20,04:03:21,17,08,1, 11.9,1,1, 0.950, 10483.990, 450.367, 52857.006 25/03/20,04:03:21,18,08,1, 11.9,1,1, 0.950, 10484.017, 450.348, 52856.933 25/03/20,04:03:21,19,08,1, 11.9,1,1, 0.950, 10484.019, 450.350, 52857.029 25/03/20,04:03:22,00,08,1, 12.0,1,1, 0.956, 10484.018, 450.350, 52857.029 25/03/20,04:03:22,01,08,1, 12.0,1,1, 0.956, 10484.049, 450.335, 52857.020 25/03/20,04:03:22,02,08,1, 12.0,1,1, 0.956, 10484.006, 450.353, 52856.992 25/03/20,04:03:22,03,08,1, 12.0,1,1, 0.956, 10484.006, 450.355, 52856.949 25/03/20,04:03:22,04,08,1, 12.0,1,1, 0.956, 10484.040, 450.356, 52856.945 25/03/20,04:03:22,05,08,1, 12.0,1,1, 0.956, 10484.021, 450.351, 52857.009 25/03/20,04:03:22,06,08,1, 12.0,1,1, 0.956, 10484.018, 450.356, 52856.883 25/03/20,04:03:22,07,08,1, 12.0,1,1, 0.956, 10484.034, 450.349, 52856.931 25/03/20,04:03:22,08,08,1, 12.0,1,1, 0.956, 10484.033, 450.354, 52857.040 25/03/20,04:03:22,09,08,1, 12.0,1,1, 0.956, 10484.031, 450.360, 52857.058 25/03/20,04:03:22,10,08,1, 12.0,1,1, 0.956, 10484.023, 450.344, 52856.995 25/03/20,04:03:22,11,08,1, 12.0,1,1, 0.956, 10484.042, 450.352, 52857.003 25/03/20,04:03:22,12,08,1, 12.0,1,1, 0.956, 10484.034, 450.326, 52856.976 25/03/20,04:03:22,13,08,1, 12.0,1,1, 0.956, 10484.043, 450.346, 52857.060 25/03/20,04:03:22,14,08,1, 12.0,1,1, 0.956, 10484.040, 450.347, 52857.044 25/03/20,04:03:22,15,08,1, 12.0,1,1, 0.956, 10484.056, 450.357, 52857.102 25/03/20,04:03:22,16,08,1, 12.0,1,1, 0.956, 10484.052, 450.328, 52857.049 25/03/20,04:03:22,17,08,1, 12.0,1,1, 0.956, 10484.055, 450.334, 52856.986 25/03/20,04:03:22,18,08,1, 12.0,1,1, 0.956, 10484.054, 450.325, 52857.012 25/03/20,04:03:22,19,08,1, 12.0,1,1, 0.956, 10484.090, 450.342, 52857.012 25/03/20,04:03:23,00,08,1, 11.9,1,1, 0.953, 10484.085, 450.342, 52857.012 25/03/20,04:03:23,01,08,1, 11.9,1,1, 0.953, 10484.061, 450.337, 52856.984 25/03/20,04:03:23,02,08,1, 11.9,1,1, 0.953, 10484.065, 450.375, 52857.007 25/03/20,04:03:23,03,08,1, 11.9,1,1, 0.953, 10484.113, 450.316, 52856.970 25/03/20,04:03:23,04,08,1, 11.9,1,1, 0.953, 10484.048, 450.330, 52856.964 25/03/20,04:03:23,05,08,1, 11.9,1,1, 0.953, 10484.058, 450.345, 52856.915 25/03/20,04:03:23,06,08,1, 11.9,1,1, 0.953, 10484.085, 450.320, 52856.954 25/03/20,04:03:23,07,08,1, 11.9,1,1, 0.953, 10484.066, 450.336, 52857.024 25/03/20,04:03:23,08,08,1, 11.9,1,1, 0.953, 10484.089, 450.319, 52856.996 25/03/20,04:03:23,09,08,1, 11.9,1,1, 0.953, 10484.107, 450.325, 52857.012 25/03/20,04:03:23,10,08,1, 11.9,1,1, 0.953, 10484.068, 450.315, 52856.992 25/03/20,04:03:23,11,08,1, 11.9,1,1, 0.953, 10484.094, 450.344, 52857.017 25/03/20,04:03:23,12,08,1, 11.9,1,1, 0.953, 10484.080, 450.316, 52857.028 25/03/20,04:03:23,13,08,1, 11.9,1,1, 0.953, 10484.096, 450.325, 52856.943 25/03/20,04:03:23,14,08,1, 11.9,1,1, 0.953, 10484.076, 450.311, 52856.952 25/03/20,04:03:23,15,08,1, 11.9,1,1, 0.953, 10484.084, 450.334, 52857.002 25/03/20,04:03:23,16,08,1, 11.9,1,1, 0.953, 10484.089, 450.308, 52857.060 25/03/20,04:03:23,17,08,1, 11.9,1,1, 0.953, 10484.085, 450.304, 52857.029 25/03/20,04:03:23,18,08,1, 11.9,1,1, 0.953, 10484.097, 450.317, 52857.061 25/03/20,04:03:23,19,08,1, 11.9,1,1, 0.953, 10484.096, 450.321, 52857.040 25/03/20,04:03:24,00,07,1, 11.9,1,1, 0.953, 10484.093, 450.321, 52857.040 25/03/20,04:03:24,01,07,1, 11.9,1,1, 0.953, 10484.118, 450.303, 52857.021 25/03/20,04:03:24,02,07,1, 11.9,1,1, 0.953, 10484.094, 450.331, 52857.002 25/03/20,04:03:24,03,07,1, 11.9,1,1, 0.953, 10484.135, 450.296, 52856.959 25/03/20,04:03:24,04,07,1, 11.9,1,1, 0.953, 10484.102, 450.315, 52857.077 25/03/20,04:03:24,05,07,1, 11.9,1,1, 0.953, 10484.069, 450.340, 52857.077 25/03/20,04:03:24,06,07,1, 11.9,1,1, 0.953, 10484.097, 450.340, 52857.136 25/03/20,04:03:24,07,07,1, 11.9,1,1, 0.953, 10484.132, 450.302, 52857.023 25/03/20,04:03:24,08,07,1, 11.9,1,1, 0.953, 10484.107, 450.323, 52857.011 25/03/20,04:03:24,09,07,1, 11.9,1,1, 0.953, 10484.121, 450.301, 52857.037 25/03/20,04:03:24,10,07,1, 11.9,1,1, 0.953, 10484.132, 450.325, 52857.128 25/03/20,04:03:24,11,07,1, 11.9,1,1, 0.953, 10484.137, 450.326, 52857.023 25/03/20,04:03:24,12,07,1, 11.9,1,1, 0.953, 10484.139, 450.317, 52857.050 25/03/20,04:03:24,13,07,1, 11.9,1,1, 0.953, 10484.148, 450.298, 52857.016 25/03/20,04:03:24,14,07,1, 11.9,1,1, 0.953, 10484.148, 450.330, 52857.015 25/03/20,04:03:24,15,07,1, 11.9,1,1, 0.953, 10484.143, 450.315, 52857.119 25/03/20,04:03:24,16,07,1, 11.9,1,1, 0.953, 10484.143, 450.344, 52857.098 25/03/20,04:03:24,17,07,1, 11.9,1,1, 0.953, 10484.140, 450.327, 52857.124 25/03/20,04:03:24,18,07,1, 11.9,1,1, 0.953, 10484.169, 450.318, 52857.093 25/03/20,04:03:24,19,07,1, 11.9,1,1, 0.953, 10484.140, 450.327, 52857.027 25/03/20,04:03:25,00,07,1, 12.0,1,1, 0.953, 10484.135, 450.327, 52857.027 25/03/20,04:03:25,01,07,1, 12.0,1,1, 0.953, 10484.152, 450.351, 52857.055 25/03/20,04:03:25,02,07,1, 12.0,1,1, 0.953, 10484.167, 450.320, 52857.101 25/03/20,04:03:25,03,07,1, 12.0,1,1, 0.953, 10484.175, 450.315, 52857.140 25/03/20,04:03:25,04,07,1, 12.0,1,1, 0.953, 10484.158, 450.321, 52857.082 25/03/20,04:03:25,05,07,1, 12.0,1,1, 0.953, 10484.149, 450.319, 52857.101 25/03/20,04:03:25,06,07,1, 12.0,1,1, 0.953, 10484.164, 450.290, 52857.027 25/03/20,04:03:25,07,07,1, 12.0,1,1, 0.953, 10484.168, 450.308, 52857.033 25/03/20,04:03:25,08,07,1, 12.0,1,1, 0.953, 10484.170, 450.309, 52857.121 25/03/20,04:03:25,09,07,1, 12.0,1,1, 0.953, 10484.172, 450.322, 52857.143 25/03/20,04:03:25,10,07,1, 12.0,1,1, 0.953, 10484.188, 450.282, 52857.135 25/03/20,04:03:25,11,07,1, 12.0,1,1, 0.953, 10484.179, 450.294, 52857.091 25/03/20,04:03:25,12,07,1, 12.0,1,1, 0.953, 10484.174, 450.311, 52857.090 25/03/20,04:03:25,13,07,1, 12.0,1,1, 0.953, 10484.202, 450.289, 52857.043 25/03/20,04:03:25,14,07,1, 12.0,1,1, 0.953, 10484.196, 450.334, 52857.104 25/03/20,04:03:25,15,07,1, 12.0,1,1, 0.953, 10484.175, 450.302, 52857.042 25/03/20,04:03:25,16,07,1, 12.0,1,1, 0.953, 10484.186, 450.337, 52857.150 25/03/20,04:03:25,17,07,1, 12.0,1,1, 0.953, 10484.194, 450.324, 52857.119 25/03/20,04:03:25,18,07,1, 12.0,1,1, 0.953, 10484.204, 450.325, 52857.131 25/03/20,04:03:25,19,07,1, 12.0,1,1, 0.953, 10484.205, 450.316, 52857.191 25/03/20,04:03:26,00,07,1, 12.0,1,1, 0.951, 10484.202, 450.316, 52857.191 25/03/20,04:03:26,01,07,1, 12.0,1,1, 0.951, 10484.213, 450.318, 52857.164 25/03/20,04:03:26,02,07,1, 12.0,1,1, 0.951, 10484.217, 450.324, 52857.157 25/03/20,04:03:26,03,07,1, 12.0,1,1, 0.951, 10484.238, 450.364, 52857.161 25/03/20,04:03:26,04,07,1, 12.0,1,1, 0.951, 10484.235, 450.358, 52857.137 25/03/20,04:03:26,05,07,1, 12.0,1,1, 0.951, 10484.250, 450.352, 52857.156 25/03/20,04:03:26,06,07,1, 12.0,1,1, 0.951, 10484.216, 450.321, 52857.139 25/03/20,04:03:26,07,07,1, 12.0,1,1, 0.951, 10484.232, 450.337, 52857.149 25/03/20,04:03:26,08,07,1, 12.0,1,1, 0.951, 10484.215, 450.333, 52857.144 25/03/20,04:03:26,09,07,1, 12.0,1,1, 0.951, 10484.223, 450.307, 52857.142 25/03/20,04:03:26,10,07,1, 12.0,1,1, 0.951, 10484.247, 450.310, 52857.189 25/03/20,04:03:26,11,07,1, 12.0,1,1, 0.951, 10484.248, 450.336, 52857.247 25/03/20,04:03:26,12,07,1, 12.0,1,1, 0.951, 10484.226, 450.357, 52857.201 25/03/20,04:03:26,13,07,1, 12.0,1,1, 0.951, 10484.254, 450.338, 52857.160 25/03/20,04:03:26,14,07,1, 12.0,1,1, 0.951, 10484.247, 450.319, 52857.116 25/03/20,04:03:26,15,07,1, 12.0,1,1, 0.951, 10484.244, 450.350, 52857.147 25/03/20,04:03:26,16,07,1, 12.0,1,1, 0.951, 10484.237, 450.343, 52857.168 25/03/20,04:03:26,17,07,1, 12.0,1,1, 0.951, 10484.223, 450.346, 52857.250 25/03/20,04:03:26,18,07,1, 12.0,1,1, 0.951, 10484.225, 450.333, 52857.248 25/03/20,04:03:26,19,07,1, 12.0,1,1, 0.951, 10484.242, 450.330, 52857.148 25/03/20,04:03:27,00,08,1, 11.9,1,1, 0.952, 10484.235, 450.330, 52857.148 25/03/20,04:03:27,01,08,1, 11.9,1,1, 0.952, 10484.236, 450.345, 52857.255 25/03/20,04:03:27,02,08,1, 11.9,1,1, 0.952, 10484.238, 450.317, 52857.206 25/03/20,04:03:27,03,08,1, 11.9,1,1, 0.952, 10484.272, 450.346, 52857.250 25/03/20,04:03:27,04,08,1, 11.9,1,1, 0.952, 10484.260, 450.332, 52857.222 25/03/20,04:03:27,05,08,1, 11.9,1,1, 0.952, 10484.269, 450.335, 52857.162 25/03/20,04:03:27,06,08,1, 11.9,1,1, 0.952, 10484.271, 450.343, 52857.132 25/03/20,04:03:27,07,08,1, 11.9,1,1, 0.952, 10484.262, 450.339, 52857.164 25/03/20,04:03:27,08,08,1, 11.9,1,1, 0.952, 10484.259, 450.345, 52857.217 25/03/20,04:03:27,09,08,1, 11.9,1,1, 0.952, 10484.269, 450.351, 52857.241 25/03/20,04:03:27,10,08,1, 11.9,1,1, 0.952, 10484.274, 450.373, 52857.236 25/03/20,04:03:27,11,08,1, 11.9,1,1, 0.952, 10484.256, 450.343, 52857.262 25/03/20,04:03:27,12,08,1, 11.9,1,1, 0.952, 10484.271, 450.361, 52857.259 25/03/20,04:03:27,13,08,1, 11.9,1,1, 0.952, 10484.253, 450.331, 52857.176 25/03/20,04:03:27,14,08,1, 11.9,1,1, 0.952, 10484.268, 450.356, 52857.203 25/03/20,04:03:27,15,08,1, 11.9,1,1, 0.952, 10484.280, 450.371, 52857.246 25/03/20,04:03:27,16,08,1, 11.9,1,1, 0.952, 10484.274, 450.347, 52857.205 25/03/20,04:03:27,17,08,1, 11.9,1,1, 0.952, 10484.277, 450.354, 52857.201 25/03/20,04:03:27,18,08,1, 11.9,1,1, 0.952, 10484.273, 450.376, 52857.250 25/03/20,04:03:27,19,08,1, 11.9,1,1, 0.952, 10484.276, 450.378, 52857.288 25/03/20,04:03:28,00,07,1, 11.8,1,1, 0.952, 10484.269, 450.378, 52857.288 25/03/20,04:03:28,01,07,1, 11.8,1,1, 0.952, 10484.294, 450.390, 52857.260 25/03/20,04:03:28,02,07,1, 11.8,1,1, 0.952, 10484.301, 450.355, 52857.203 25/03/20,04:03:28,03,07,1, 11.8,1,1, 0.952, 10484.265, 450.382, 52857.330 25/03/20,04:03:28,04,07,1, 11.8,1,1, 0.952, 10484.306, 450.368, 52857.287 25/03/20,04:03:28,05,07,1, 11.8,1,1, 0.952, 10484.296, 450.357, 52857.250 25/03/20,04:03:28,06,07,1, 11.8,1,1, 0.952, 10484.262, 450.362, 52857.290 25/03/20,04:03:28,07,07,1, 11.8,1,1, 0.952, 10484.300, 450.381, 52857.233 25/03/20,04:03:28,08,07,1, 11.8,1,1, 0.952, 10484.279, 450.408, 52857.245 25/03/20,04:03:28,09,07,1, 11.8,1,1, 0.952, 10484.285, 450.351, 52857.238 25/03/20,04:03:28,10,07,1, 11.8,1,1, 0.952, 10484.304, 450.390, 52857.252 25/03/20,04:03:28,11,07,1, 11.8,1,1, 0.952, 10484.286, 450.383, 52857.288 25/03/20,04:03:28,12,07,1, 11.8,1,1, 0.952, 10484.308, 450.391, 52857.310 25/03/20,04:03:28,13,07,1, 11.8,1,1, 0.952, 10484.302, 450.396, 52857.310 25/03/20,04:03:28,14,07,1, 11.8,1,1, 0.952, 10484.302, 450.395, 52857.299 25/03/20,04:03:28,15,07,1, 11.8,1,1, 0.952, 10484.317, 450.379, 52857.203 25/03/20,04:03:28,16,07,1, 11.8,1,1, 0.952, 10484.307, 450.382, 52857.240 25/03/20,04:03:28,17,07,1, 11.8,1,1, 0.952, 10484.305, 450.388, 52857.292 25/03/20,04:03:28,18,07,1, 11.8,1,1, 0.952, 10484.325, 450.404, 52857.273 25/03/20,04:03:28,19,07,1, 11.8,1,1, 0.952, 10484.290, 450.389, 52857.321 25/03/20,04:03:29,00,07,1, 11.9,1,1, 0.952, 10484.285, 450.389, 52857.321 25/03/20,04:03:29,01,07,1, 11.9,1,1, 0.952, 10484.295, 450.402, 52857.349 25/03/20,04:03:29,02,07,1, 11.9,1,1, 0.952, 10484.307, 450.389, 52857.317 25/03/20,04:03:29,03,07,1, 11.9,1,1, 0.952, 10484.304, 450.389, 52857.275 25/03/20,04:03:29,04,07,1, 11.9,1,1, 0.952, 10484.305, 450.402, 52857.263 25/03/20,04:03:29,05,07,1, 11.9,1,1, 0.952, 10484.281, 450.392, 52857.279 25/03/20,04:03:29,06,07,1, 11.9,1,1, 0.952, 10484.300, 450.433, 52857.286 25/03/20,04:03:29,07,07,1, 11.9,1,1, 0.952, 10484.288, 450.388, 52857.255 25/03/20,04:03:29,08,07,1, 11.9,1,1, 0.952, 10484.298, 450.406, 52857.286 25/03/20,04:03:29,09,07,1, 11.9,1,1, 0.952, 10484.263, 450.393, 52857.106 25/03/20,04:03:29,10,07,1, 11.9,1,1, 0.952, 10484.310, 450.388, 52857.362 25/03/20,04:03:29,11,07,1, 11.9,1,1, 0.952, 10484.328, 450.405, 52857.330 25/03/20,04:03:29,12,07,1, 11.9,1,1, 0.952, 10484.306, 450.400, 52857.341 25/03/20,04:03:29,13,07,1, 11.9,1,1, 0.952, 10484.318, 450.418, 52857.337 25/03/20,04:03:29,14,07,1, 11.9,1,1, 0.952, 10484.311, 450.412, 52857.329 25/03/20,04:03:29,15,07,1, 11.9,1,1, 0.952, 10484.319, 450.387, 52857.312 25/03/20,04:03:29,16,07,1, 11.9,1,1, 0.952, 10484.300, 450.407, 52857.318 25/03/20,04:03:29,17,07,1, 11.9,1,1, 0.952, 10484.316, 450.401, 52857.324 25/03/20,04:03:29,18,07,1, 11.9,1,1, 0.952, 10484.290, 450.371, 52857.320 25/03/20,04:03:29,19,07,1, 11.9,1,1, 0.952, 10484.316, 450.410, 52857.375 25/03/20,04:03:30,00,07,1, 11.9,1,1, 0.951, 10484.310, 450.410, 52857.375 25/03/20,04:03:30,01,07,1, 11.9,1,1, 0.951, 10484.312, 450.414, 52857.343 25/03/20,04:03:30,02,07,1, 11.9,1,1, 0.951, 10484.328, 450.411, 52857.281 25/03/20,04:03:30,03,07,1, 11.9,1,1, 0.951, 10484.304, 450.417, 52857.378 25/03/20,04:03:30,04,07,1, 11.9,1,1, 0.951, 10484.319, 450.406, 52857.324 25/03/20,04:03:30,05,07,1, 11.9,1,1, 0.951, 10484.305, 450.410, 52857.329 25/03/20,04:03:30,06,07,1, 11.9,1,1, 0.951, 10484.324, 450.445, 52857.349 25/03/20,04:03:30,07,07,1, 11.9,1,1, 0.951, 10484.306, 450.399, 52857.296 25/03/20,04:03:30,08,07,1, 11.9,1,1, 0.951, 10484.319, 450.434, 52857.328 25/03/20,04:03:30,09,07,1, 11.9,1,1, 0.951, 10484.299, 450.406, 52857.294 25/03/20,04:03:30,10,07,1, 11.9,1,1, 0.951, 10484.325, 450.405, 52857.319 25/03/20,04:03:30,11,07,1, 11.9,1,1, 0.951, 10484.326, 450.439, 52857.348 25/03/20,04:03:30,12,07,1, 11.9,1,1, 0.951, 10484.318, 450.433, 52857.340 25/03/20,04:03:30,13,07,1, 11.9,1,1, 0.951, 10484.304, 450.428, 52857.409 25/03/20,04:03:30,14,07,1, 11.9,1,1, 0.951, 10484.339, 450.410, 52857.350 25/03/20,04:03:30,15,07,1, 11.9,1,1, 0.951, 10484.319, 450.437, 52857.405 25/03/20,04:03:30,16,07,1, 11.9,1,1, 0.951, 10484.359, 450.433, 52857.299 25/03/20,04:03:30,17,07,1, 11.9,1,1, 0.951, 10484.313, 450.423, 52857.335 25/03/20,04:03:30,18,07,1, 11.9,1,1, 0.951, 10484.276, 450.436, 52857.424 25/03/20,04:03:30,19,07,1, 11.9,1,1, 0.951, 10484.345, 450.442, 52857.335 25/03/20,04:03:31,00,07,1, 12.0,1,1, 0.949, 10484.344, 450.442, 52857.335 25/03/20,04:03:31,01,07,1, 12.0,1,1, 0.949, 10484.319, 450.442, 52857.384 25/03/20,04:03:31,02,07,1, 12.0,1,1, 0.949, 10484.317, 450.429, 52857.411 25/03/20,04:03:31,03,07,1, 12.0,1,1, 0.949, 10484.335, 450.420, 52857.325 25/03/20,04:03:31,04,07,1, 12.0,1,1, 0.949, 10484.308, 450.445, 52857.422 25/03/20,04:03:31,05,07,1, 12.0,1,1, 0.949, 10484.315, 450.406, 52857.344 25/03/20,04:03:31,06,07,1, 12.0,1,1, 0.949, 10484.325, 450.427, 52857.379 25/03/20,04:03:31,07,07,1, 12.0,1,1, 0.949, 10484.311, 450.432, 52857.440 25/03/20,04:03:31,08,07,1, 12.0,1,1, 0.949, 10484.341, 450.442, 52857.377 25/03/20,04:03:31,09,07,1, 12.0,1,1, 0.949, 10484.313, 450.424, 52857.415 25/03/20,04:03:31,10,07,1, 12.0,1,1, 0.949, 10484.335, 450.399, 52857.393 25/03/20,04:03:31,11,07,1, 12.0,1,1, 0.949, 10484.315, 450.430, 52857.424 25/03/20,04:03:31,12,07,1, 12.0,1,1, 0.949, 10484.326, 450.406, 52857.428 25/03/20,04:03:31,13,07,1, 12.0,1,1, 0.949, 10484.335, 450.423, 52857.447 25/03/20,04:03:31,14,07,1, 12.0,1,1, 0.949, 10484.335, 450.412, 52857.374 25/03/20,04:03:31,15,07,1, 12.0,1,1, 0.949, 10484.306, 450.439, 52857.380 25/03/20,04:03:31,16,07,1, 12.0,1,1, 0.949, 10484.315, 450.401, 52857.345 25/03/20,04:03:31,17,07,1, 12.0,1,1, 0.949, 10484.316, 450.418, 52857.380 25/03/20,04:03:31,18,07,1, 12.0,1,1, 0.949, 10484.303, 450.425, 52857.440 25/03/20,04:03:31,19,07,1, 12.0,1,1, 0.949, 10484.314, 450.427, 52857.387 25/03/20,04:03:32,00,07,1, 11.9,1,1, 0.954, 10484.310, 450.427, 52857.387 25/03/20,04:03:32,01,07,1, 11.9,1,1, 0.954, 10484.317, 450.425, 52857.479 25/03/20,04:03:32,02,07,1, 11.9,1,1, 0.954, 10484.313, 450.439, 52857.452 25/03/20,04:03:32,03,07,1, 11.9,1,1, 0.954, 10484.351, 450.413, 52857.373 25/03/20,04:03:32,04,07,1, 11.9,1,1, 0.954, 10484.300, 450.423, 52857.365 25/03/20,04:03:32,05,07,1, 11.9,1,1, 0.954, 10484.337, 450.413, 52857.441 25/03/20,04:03:32,06,07,1, 11.9,1,1, 0.954, 10484.302, 450.420, 52857.407 25/03/20,04:03:32,07,07,1, 11.9,1,1, 0.954, 10484.310, 450.444, 52857.485 25/03/20,04:03:32,08,07,1, 11.9,1,1, 0.954, 10484.287, 450.423, 52857.373 25/03/20,04:03:32,09,07,1, 11.9,1,1, 0.954, 10484.304, 450.421, 52857.386 25/03/20,04:03:32,10,07,1, 11.9,1,1, 0.954, 10484.313, 450.421, 52857.404 25/03/20,04:03:32,11,07,1, 11.9,1,1, 0.954, 10484.327, 450.439, 52857.372 25/03/20,04:03:32,12,07,1, 11.9,1,1, 0.954, 10484.323, 450.412, 52857.397 25/03/20,04:03:32,13,07,1, 11.9,1,1, 0.954, 10484.313, 450.460, 52857.432 25/03/20,04:03:32,14,07,1, 11.9,1,1, 0.954, 10484.327, 450.442, 52857.503 25/03/20,04:03:32,15,07,1, 11.9,1,1, 0.954, 10484.304, 450.456, 52857.482 25/03/20,04:03:32,16,07,1, 11.9,1,1, 0.954, 10484.309, 450.447, 52857.461 25/03/20,04:03:32,17,07,1, 11.9,1,1, 0.954, 10484.323, 450.421, 52857.477 25/03/20,04:03:32,18,07,1, 11.9,1,1, 0.954, 10484.331, 450.452, 52857.472 25/03/20,04:03:32,19,07,1, 11.9,1,1, 0.954, 10484.320, 450.437, 52857.486 25/03/20,04:03:33,00,07,1, 12.0,1,1, 0.953, 10484.319, 450.437, 52857.486 25/03/20,04:03:33,01,07,1, 12.0,1,1, 0.953, 10484.322, 450.439, 52857.495 25/03/20,04:03:33,02,07,1, 12.0,1,1, 0.953, 10484.337, 450.440, 52857.479 25/03/20,04:03:33,03,07,1, 12.0,1,1, 0.953, 10484.312, 450.424, 52857.456 25/03/20,04:03:33,04,07,1, 12.0,1,1, 0.953, 10484.311, 450.419, 52857.472 25/03/20,04:03:33,05,07,1, 12.0,1,1, 0.953, 10484.318, 450.434, 52857.462 25/03/20,04:03:33,06,07,1, 12.0,1,1, 0.953, 10484.322, 450.439, 52857.494 25/03/20,04:03:33,07,07,1, 12.0,1,1, 0.953, 10484.332, 450.437, 52857.527 25/03/20,04:03:33,08,07,1, 12.0,1,1, 0.953, 10484.325, 450.437, 52857.454 25/03/20,04:03:33,09,07,1, 12.0,1,1, 0.953, 10484.317, 450.448, 52857.517 25/03/20,04:03:33,10,07,1, 12.0,1,1, 0.953, 10484.315, 450.441, 52857.479 25/03/20,04:03:33,11,07,1, 12.0,1,1, 0.953, 10484.308, 450.425, 52857.402 25/03/20,04:03:33,12,07,1, 12.0,1,1, 0.953, 10484.306, 450.414, 52857.487 25/03/20,04:03:33,13,07,1, 12.0,1,1, 0.953, 10484.323, 450.427, 52857.542 25/03/20,04:03:33,14,07,1, 12.0,1,1, 0.953, 10484.341, 450.421, 52857.490 25/03/20,04:03:33,15,07,1, 12.0,1,1, 0.953, 10484.330, 450.417, 52857.498 25/03/20,04:03:33,16,07,1, 12.0,1,1, 0.953, 10484.335, 450.423, 52857.455 25/03/20,04:03:33,17,07,1, 12.0,1,1, 0.953, 10484.329, 450.425, 52857.469 25/03/20,04:03:33,18,07,1, 12.0,1,1, 0.953, 10484.318, 450.451, 52857.483 25/03/20,04:03:33,19,07,1, 12.0,1,1, 0.953, 10484.303, 450.443, 52857.497 25/03/20,04:03:34,00,08,1, 11.9,1,1, 0.953, 10484.302, 450.443, 52857.497 25/03/20,04:03:34,01,08,1, 11.9,1,1, 0.953, 10484.332, 450.462, 52857.608 25/03/20,04:03:34,02,08,1, 11.9,1,1, 0.953, 10484.325, 450.442, 52857.509 25/03/20,04:03:34,03,08,1, 11.9,1,1, 0.953, 10484.311, 450.442, 52857.534 25/03/20,04:03:34,04,08,1, 11.9,1,1, 0.953, 10484.334, 450.432, 52857.464 25/03/20,04:03:34,05,08,1, 11.9,1,1, 0.953, 10484.325, 450.444, 52857.531 25/03/20,04:03:34,06,08,1, 11.9,1,1, 0.953, 10484.321, 450.446, 52857.556 25/03/20,04:03:34,07,08,1, 11.9,1,1, 0.953, 10484.333, 450.447, 52857.581 25/03/20,04:03:34,08,08,1, 11.9,1,1, 0.953, 10484.304, 450.460, 52857.524 25/03/20,04:03:34,09,08,1, 11.9,1,1, 0.953, 10484.328, 450.459, 52857.593 25/03/20,04:03:34,10,08,1, 11.9,1,1, 0.953, 10484.330, 450.449, 52857.602 25/03/20,04:03:34,11,08,1, 11.9,1,1, 0.953, 10484.329, 450.433, 52857.487 25/03/20,04:03:34,12,08,1, 11.9,1,1, 0.953, 10484.340, 450.447, 52857.512 25/03/20,04:03:34,13,08,1, 11.9,1,1, 0.953, 10484.323, 450.440, 52857.508 25/03/20,04:03:34,14,08,1, 11.9,1,1, 0.953, 10484.321, 450.452, 52857.578 25/03/20,04:03:34,15,08,1, 11.9,1,1, 0.953, 10484.303, 450.425, 52857.556 25/03/20,04:03:34,16,08,1, 11.9,1,1, 0.953, 10484.317, 450.446, 52857.594 25/03/20,04:03:34,17,08,1, 11.9,1,1, 0.953, 10484.305, 450.467, 52857.553 25/03/20,04:03:34,18,08,1, 11.9,1,1, 0.953, 10484.329, 450.442, 52857.470 25/03/20,04:03:34,19,08,1, 11.9,1,1, 0.953, 10484.331, 450.450, 52857.532 25/03/20,04:03:35,00,07,1, 12.0,1,1, 0.951, 10484.327, 450.450, 52857.532 25/03/20,04:03:35,01,07,1, 12.0,1,1, 0.951, 10484.309, 450.435, 52857.514 25/03/20,04:03:35,02,07,1, 12.0,1,1, 0.951, 10484.339, 450.423, 52857.408 25/03/20,04:03:35,03,07,1, 12.0,1,1, 0.951, 10484.337, 450.458, 52857.523 25/03/20,04:03:35,04,07,1, 12.0,1,1, 0.951, 10484.325, 450.461, 52857.516 25/03/20,04:03:35,05,07,1, 12.0,1,1, 0.951, 10484.320, 450.453, 52857.540 25/03/20,04:03:35,06,07,1, 12.0,1,1, 0.951, 10484.317, 450.469, 52857.513 25/03/20,04:03:35,07,07,1, 12.0,1,1, 0.951, 10484.339, 450.468, 52857.495 25/03/20,04:03:35,08,07,1, 12.0,1,1, 0.951, 10484.329, 450.462, 52857.572 25/03/20,04:03:35,09,07,1, 12.0,1,1, 0.951, 10484.327, 450.457, 52857.570 25/03/20,04:03:35,10,07,1, 12.0,1,1, 0.951, 10484.295, 450.469, 52857.569 25/03/20,04:03:35,11,07,1, 12.0,1,1, 0.951, 10484.318, 450.462, 52857.564 25/03/20,04:03:35,12,07,1, 12.0,1,1, 0.951, 10484.304, 450.458, 52857.545 25/03/20,04:03:35,13,07,1, 12.0,1,1, 0.951, 10484.308, 450.474, 52857.521 25/03/20,04:03:35,14,07,1, 12.0,1,1, 0.951, 10484.309, 450.456, 52857.589 25/03/20,04:03:35,15,07,1, 12.0,1,1, 0.951, 10484.317, 450.461, 52857.553 25/03/20,04:03:35,16,07,1, 12.0,1,1, 0.951, 10484.319, 450.465, 52857.545 25/03/20,04:03:35,17,07,1, 12.0,1,1, 0.951, 10484.344, 450.464, 52857.577 25/03/20,04:03:35,18,07,1, 12.0,1,1, 0.951, 10484.294, 450.458, 52857.484 25/03/20,04:03:35,19,07,1, 12.0,1,1, 0.951, 10484.313, 450.479, 52857.545 25/03/20,04:03:36,00,07,1, 11.9,1,1, 0.950, 10484.310, 450.479, 52857.545 25/03/20,04:03:36,01,07,1, 11.9,1,1, 0.950, 10484.316, 450.454, 52857.531 25/03/20,04:03:36,02,07,1, 11.9,1,1, 0.950, 10484.291, 450.450, 52857.466 25/03/20,04:03:36,03,07,1, 11.9,1,1, 0.950, 10484.305, 450.480, 52857.626 25/03/20,04:03:36,04,07,1, 11.9,1,1, 0.950, 10484.331, 450.481, 52857.580 25/03/20,04:03:36,05,07,1, 11.9,1,1, 0.950, 10484.336, 450.454, 52857.513 25/03/20,04:03:36,06,07,1, 11.9,1,1, 0.950, 10484.316, 450.497, 52857.632 25/03/20,04:03:36,07,07,1, 11.9,1,1, 0.950, 10484.324, 450.477, 52857.587 25/03/20,04:03:36,08,07,1, 11.9,1,1, 0.950, 10484.315, 450.466, 52857.639 25/03/20,04:03:36,09,07,1, 11.9,1,1, 0.950, 10484.307, 450.473, 52857.613 25/03/20,04:03:36,10,07,1, 11.9,1,1, 0.950, 10484.316, 450.475, 52857.581 25/03/20,04:03:36,11,07,1, 11.9,1,1, 0.950, 10484.340, 450.463, 52857.557 25/03/20,04:03:36,12,07,1, 11.9,1,1, 0.950, 10484.292, 450.464, 52857.565 25/03/20,04:03:36,13,07,1, 11.9,1,1, 0.950, 10484.309, 450.477, 52857.604 25/03/20,04:03:36,14,07,1, 11.9,1,1, 0.950, 10484.299, 450.462, 52857.573 25/03/20,04:03:36,15,07,1, 11.9,1,1, 0.950, 10484.302, 450.489, 52857.692 25/03/20,04:03:36,16,07,1, 11.9,1,1, 0.950, 10484.322, 450.471, 52857.703 25/03/20,04:03:36,17,07,1, 11.9,1,1, 0.950, 10484.307, 450.483, 52857.689 25/03/20,04:03:36,18,07,1, 11.9,1,1, 0.950, 10484.304, 450.473, 52857.625 25/03/20,04:03:36,19,07,1, 11.9,1,1, 0.950, 10484.336, 450.471, 52857.533 25/03/20,04:03:37,00,07,1, 11.9,1,1, 0.952, 10484.335, 450.471, 52857.533 25/03/20,04:03:37,01,07,1, 11.9,1,1, 0.952, 10484.302, 450.457, 52857.575 25/03/20,04:03:37,02,07,1, 11.9,1,1, 0.952, 10484.286, 450.476, 52857.609 25/03/20,04:03:37,03,07,1, 11.9,1,1, 0.952, 10484.286, 450.458, 52857.664 25/03/20,04:03:37,04,07,1, 11.9,1,1, 0.952, 10484.283, 450.464, 52857.607 25/03/20,04:03:37,05,07,1, 11.9,1,1, 0.952, 10484.285, 450.454, 52857.700 25/03/20,04:03:37,06,07,1, 11.9,1,1, 0.952, 10484.288, 450.473, 52857.680 25/03/20,04:03:37,07,07,1, 11.9,1,1, 0.952, 10484.277, 450.440, 52857.631 25/03/20,04:03:37,08,07,1, 11.9,1,1, 0.952, 10484.283, 450.435, 52857.616 25/03/20,04:03:37,09,07,1, 11.9,1,1, 0.952, 10484.292, 450.457, 52857.659 25/03/20,04:03:37,10,07,1, 11.9,1,1, 0.952, 10484.291, 450.437, 52857.714 25/03/20,04:03:37,11,07,1, 11.9,1,1, 0.952, 10484.273, 450.435, 52857.605 25/03/20,04:03:37,12,07,1, 11.9,1,1, 0.952, 10484.286, 450.460, 52857.687 25/03/20,04:03:37,13,07,1, 11.9,1,1, 0.952, 10484.297, 450.461, 52857.615 25/03/20,04:03:37,14,07,1, 11.9,1,1, 0.952, 10484.284, 450.470, 52857.652 25/03/20,04:03:37,15,07,1, 11.9,1,1, 0.952, 10484.295, 450.465, 52857.647 25/03/20,04:03:37,16,07,1, 11.9,1,1, 0.952, 10484.272, 450.474, 52857.773 25/03/20,04:03:37,17,07,1, 11.9,1,1, 0.952, 10484.270, 450.458, 52857.628 25/03/20,04:03:37,18,07,1, 11.9,1,1, 0.952, 10484.256, 450.455, 52857.650 25/03/20,04:03:37,19,07,1, 11.9,1,1, 0.952, 10484.255, 450.446, 52857.650 25/03/20,04:03:38,00,07,1, 11.9,1,1, 0.948, 10484.252, 450.446, 52857.650 25/03/20,04:03:38,01,07,1, 11.9,1,1, 0.948, 10484.271, 450.476, 52857.630 25/03/20,04:03:38,02,07,1, 11.9,1,1, 0.948, 10484.261, 450.447, 52857.706 25/03/20,04:03:38,03,07,1, 11.9,1,1, 0.948, 10484.279, 450.478, 52857.728 25/03/20,04:03:38,04,07,1, 11.9,1,1, 0.948, 10484.272, 450.481, 52857.698 25/03/20,04:03:38,05,07,1, 11.9,1,1, 0.948, 10484.270, 450.473, 52857.649 25/03/20,04:03:38,06,07,1, 11.9,1,1, 0.948, 10484.260, 450.450, 52857.713 25/03/20,04:03:38,07,07,1, 11.9,1,1, 0.948, 10484.267, 450.445, 52857.628 25/03/20,04:03:38,08,07,1, 11.9,1,1, 0.948, 10484.259, 450.449, 52857.735 25/03/20,04:03:38,09,07,1, 11.9,1,1, 0.948, 10484.273, 450.466, 52857.712 25/03/20,04:03:38,10,07,1, 11.9,1,1, 0.948, 10484.245, 450.450, 52857.678 25/03/20,04:03:38,11,07,1, 11.9,1,1, 0.948, 10484.250, 450.446, 52857.761 25/03/20,04:03:38,12,07,1, 11.9,1,1, 0.948, 10484.249, 450.453, 52857.698 25/03/20,04:03:38,13,07,1, 11.9,1,1, 0.948, 10484.242, 450.451, 52857.665 25/03/20,04:03:38,14,07,1, 11.9,1,1, 0.948, 10484.250, 450.435, 52857.659 25/03/20,04:03:38,15,07,1, 11.9,1,1, 0.948, 10484.249, 450.439, 52857.789 25/03/20,04:03:38,16,07,1, 11.9,1,1, 0.948, 10484.238, 450.443, 52857.767 25/03/20,04:03:38,17,07,1, 11.9,1,1, 0.948, 10484.249, 450.463, 52857.763 25/03/20,04:03:38,18,07,1, 11.9,1,1, 0.948, 10484.234, 450.473, 52857.784 25/03/20,04:03:38,19,07,1, 11.9,1,1, 0.948, 10484.237, 450.461, 52857.714 25/03/20,04:03:39,00,07,1, 11.9,1,1, 0.953, 10484.235, 450.461, 52857.714 25/03/20,04:03:39,01,07,1, 11.9,1,1, 0.953, 10484.235, 450.463, 52857.681 25/03/20,04:03:39,02,07,1, 11.9,1,1, 0.953, 10484.203, 450.461, 52857.729 25/03/20,04:03:39,03,07,1, 11.9,1,1, 0.953, 10484.224, 450.473, 52857.711 25/03/20,04:03:39,04,07,1, 11.9,1,1, 0.953, 10484.241, 450.454, 52857.729 25/03/20,04:03:39,05,07,1, 11.9,1,1, 0.953, 10484.199, 450.465, 52857.776 25/03/20,04:03:39,06,07,1, 11.9,1,1, 0.953, 10484.206, 450.439, 52857.806 25/03/20,04:03:39,07,07,1, 11.9,1,1, 0.953, 10484.186, 450.452, 52857.654 25/03/20,04:03:39,08,07,1, 11.9,1,1, 0.953, 10484.213, 450.458, 52857.797 25/03/20,04:03:39,09,07,1, 11.9,1,1, 0.953, 10484.196, 450.449, 52857.808 25/03/20,04:03:39,10,07,1, 11.9,1,1, 0.953, 10484.187, 450.457, 52857.778 25/03/20,04:03:39,11,07,1, 11.9,1,1, 0.953, 10484.187, 450.439, 52857.773 25/03/20,04:03:39,12,07,1, 11.9,1,1, 0.953, 10484.192, 450.469, 52857.754 25/03/20,04:03:39,13,07,1, 11.9,1,1, 0.953, 10484.192, 450.459, 52857.716 25/03/20,04:03:39,14,07,1, 11.9,1,1, 0.953, 10484.203, 450.461, 52857.760 25/03/20,04:03:39,15,07,1, 11.9,1,1, 0.953, 10484.201, 450.455, 52857.752 25/03/20,04:03:39,16,07,1, 11.9,1,1, 0.953, 10484.164, 450.458, 52857.788 25/03/20,04:03:39,17,07,1, 11.9,1,1, 0.953, 10484.182, 450.499, 52857.798 25/03/20,04:03:39,18,07,1, 11.9,1,1, 0.953, 10484.176, 450.433, 52857.778 25/03/20,04:03:39,19,07,1, 11.9,1,1, 0.953, 10484.184, 450.454, 52857.764 25/03/20,04:03:40,00,07,1, 11.8,1,1, 0.952, 10484.177, 450.454, 52857.764 25/03/20,04:03:40,01,07,1, 11.8,1,1, 0.952, 10484.177, 450.457, 52857.702 25/03/20,04:03:40,02,07,1, 11.8,1,1, 0.952, 10484.169, 450.441, 52857.740 25/03/20,04:03:40,03,07,1, 11.8,1,1, 0.952, 10484.147, 450.460, 52857.799 25/03/20,04:03:40,04,07,1, 11.8,1,1, 0.952, 10484.186, 450.464, 52857.841 25/03/20,04:03:40,05,07,1, 11.8,1,1, 0.952, 10484.149, 450.452, 52857.787 25/03/20,04:03:40,06,07,1, 11.8,1,1, 0.952, 10484.139, 450.463, 52857.864 25/03/20,04:03:40,07,07,1, 11.8,1,1, 0.952, 10484.153, 450.435, 52857.736 25/03/20,04:03:40,08,07,1, 11.8,1,1, 0.952, 10484.139, 450.477, 52857.818 25/03/20,04:03:40,09,07,1, 11.8,1,1, 0.952, 10484.130, 450.474, 52857.873 25/03/20,04:03:40,10,07,1, 11.8,1,1, 0.952, 10484.149, 450.444, 52857.796 25/03/20,04:03:40,11,07,1, 11.8,1,1, 0.952, 10484.135, 450.458, 52857.837 25/03/20,04:03:40,12,07,1, 11.8,1,1, 0.952, 10484.149, 450.459, 52857.871 25/03/20,04:03:40,13,07,1, 11.8,1,1, 0.952, 10484.142, 450.449, 52857.815 25/03/20,04:03:40,14,07,1, 11.8,1,1, 0.952, 10484.141, 450.438, 52857.765 25/03/20,04:03:40,15,07,1, 11.8,1,1, 0.952, 10484.137, 450.467, 52857.836 25/03/20,04:03:40,16,07,1, 11.8,1,1, 0.952, 10484.142, 450.457, 52857.793 25/03/20,04:03:40,17,07,1, 11.8,1,1, 0.952, 10484.127, 450.465, 52857.822 25/03/20,04:03:40,18,07,1, 11.8,1,1, 0.952, 10484.134, 450.455, 52857.797 25/03/20,04:03:40,19,07,1, 11.8,1,1, 0.952, 10484.142, 450.481, 52857.881 25/03/20,04:03:41,00,07,1, 11.9,1,1, 0.951, 10484.135, 450.481, 52857.881 25/03/20,04:03:41,01,07,1, 11.9,1,1, 0.951, 10484.111, 450.466, 52857.785 25/03/20,04:03:41,02,07,1, 11.9,1,1, 0.951, 10484.125, 450.469, 52857.804 25/03/20,04:03:41,03,07,1, 11.9,1,1, 0.951, 10484.103, 450.476, 52857.827 25/03/20,04:03:41,04,07,1, 11.9,1,1, 0.951, 10484.104, 450.463, 52857.828 25/03/20,04:03:41,05,07,1, 11.9,1,1, 0.951, 10484.093, 450.466, 52857.813 25/03/20,04:03:41,06,07,1, 11.9,1,1, 0.951, 10484.124, 450.482, 52857.851 25/03/20,04:03:41,07,07,1, 11.9,1,1, 0.951, 10484.092, 450.464, 52857.792 25/03/20,04:03:41,08,07,1, 11.9,1,1, 0.951, 10484.087, 450.471, 52857.748 25/03/20,04:03:41,09,07,1, 11.9,1,1, 0.951, 10484.057, 450.470, 52857.774 25/03/20,04:03:41,10,07,1, 11.9,1,1, 0.951, 10484.070, 450.480, 52857.857 25/03/20,04:03:41,11,07,1, 11.9,1,1, 0.951, 10484.093, 450.507, 52857.847 25/03/20,04:03:41,12,07,1, 11.9,1,1, 0.951, 10484.069, 450.479, 52857.899 25/03/20,04:03:41,13,07,1, 11.9,1,1, 0.951, 10484.095, 450.464, 52857.913 25/03/20,04:03:41,14,07,1, 11.9,1,1, 0.951, 10484.057, 450.492, 52857.851 25/03/20,04:03:41,15,07,1, 11.9,1,1, 0.951, 10484.067, 450.478, 52857.777 25/03/20,04:03:41,16,07,1, 11.9,1,1, 0.951, 10484.058, 450.489, 52857.847 25/03/20,04:03:41,17,07,1, 11.9,1,1, 0.951, 10484.067, 450.494, 52857.812 25/03/20,04:03:41,18,07,1, 11.9,1,1, 0.951, 10484.041, 450.491, 52857.901 25/03/20,04:03:41,19,07,1, 11.9,1,1, 0.951, 10484.027, 450.477, 52857.881 25/03/20,04:03:42,00,07,1, 11.8,1,1, 0.950, 10484.027, 450.477, 52857.881 25/03/20,04:03:42,01,07,1, 11.8,1,1, 0.950, 10484.043, 450.485, 52857.802 25/03/20,04:03:42,02,07,1, 11.8,1,1, 0.950, 10484.007, 450.511, 52857.876 25/03/20,04:03:42,03,07,1, 11.8,1,1, 0.950, 10484.034, 450.492, 52857.858 25/03/20,04:03:42,04,07,1, 11.8,1,1, 0.950, 10484.021, 450.490, 52857.827 25/03/20,04:03:42,05,07,1, 11.8,1,1, 0.950, 10484.022, 450.494, 52857.918 25/03/20,04:03:42,06,07,1, 11.8,1,1, 0.950, 10484.048, 450.471, 52857.856 25/03/20,04:03:42,07,07,1, 11.8,1,1, 0.950, 10484.040, 450.478, 52857.847 25/03/20,04:03:42,08,07,1, 11.8,1,1, 0.950, 10484.027, 450.499, 52857.839 25/03/20,04:03:42,09,07,1, 11.8,1,1, 0.950, 10484.019, 450.502, 52857.868 25/03/20,04:03:42,10,07,1, 11.8,1,1, 0.950, 10484.012, 450.488, 52857.918 25/03/20,04:03:42,11,07,1, 11.8,1,1, 0.950, 10483.994, 450.518, 52857.973 25/03/20,04:03:42,12,07,1, 11.8,1,1, 0.950, 10484.000, 450.509, 52857.890 25/03/20,04:03:42,13,07,1, 11.8,1,1, 0.950, 10484.008, 450.511, 52857.917 25/03/20,04:03:42,14,07,1, 11.8,1,1, 0.950, 10484.015, 450.506, 52857.889 25/03/20,04:03:42,15,07,1, 11.8,1,1, 0.950, 10483.971, 450.501, 52857.892 25/03/20,04:03:42,16,07,1, 11.8,1,1, 0.950, 10483.987, 450.524, 52857.906 25/03/20,04:03:42,17,07,1, 11.8,1,1, 0.950, 10483.993, 450.527, 52857.864 25/03/20,04:03:42,18,07,1, 11.8,1,1, 0.950, 10483.995, 450.532, 52857.898 25/03/20,04:03:42,19,07,1, 11.8,1,1, 0.950, 10483.990, 450.495, 52857.908 25/03/20,04:03:43,00,07,1, 11.9,1,1, 0.952, 10483.985, 450.495, 52857.908 25/03/20,04:03:43,01,07,1, 11.9,1,1, 0.952, 10483.989, 450.512, 52857.885 25/03/20,04:03:43,02,07,1, 11.9,1,1, 0.952, 10483.978, 450.502, 52857.858 25/03/20,04:03:43,03,07,1, 11.9,1,1, 0.952, 10483.985, 450.496, 52857.858 25/03/20,04:03:43,04,07,1, 11.9,1,1, 0.952, 10483.989, 450.510, 52857.857 25/03/20,04:03:43,05,07,1, 11.9,1,1, 0.952, 10483.971, 450.517, 52857.908 25/03/20,04:03:43,06,07,1, 11.9,1,1, 0.952, 10483.962, 450.496, 52857.901 25/03/20,04:03:43,07,07,1, 11.9,1,1, 0.952, 10483.979, 450.542, 52857.943 25/03/20,04:03:43,08,07,1, 11.9,1,1, 0.952, 10483.951, 450.520, 52857.853 25/03/20,04:03:43,09,07,1, 11.9,1,1, 0.952, 10483.974, 450.508, 52857.928 25/03/20,04:03:43,10,07,1, 11.9,1,1, 0.952, 10483.942, 450.510, 52857.861 25/03/20,04:03:43,11,07,1, 11.9,1,1, 0.952, 10483.941, 450.521, 52857.921 25/03/20,04:03:43,12,07,1, 11.9,1,1, 0.952, 10483.932, 450.533, 52857.970 25/03/20,04:03:43,13,07,1, 11.9,1,1, 0.952, 10483.928, 450.526, 52857.969 25/03/20,04:03:43,14,07,1, 11.9,1,1, 0.952, 10483.928, 450.539, 52857.927 25/03/20,04:03:43,15,07,1, 11.9,1,1, 0.952, 10483.922, 450.508, 52857.991 25/03/20,04:03:43,16,07,1, 11.9,1,1, 0.952, 10483.913, 450.532, 52857.938 25/03/20,04:03:43,17,07,1, 11.9,1,1, 0.952, 10483.902, 450.550, 52857.958 25/03/20,04:03:43,18,07,1, 11.9,1,1, 0.952, 10483.900, 450.532, 52857.968 25/03/20,04:03:43,19,07,1, 11.9,1,1, 0.952, 10483.916, 450.540, 52857.999 25/03/20,04:03:44,00,07,1, 11.9,1,1, 0.951, 10483.910, 450.540, 52857.999 25/03/20,04:03:44,01,07,1, 11.9,1,1, 0.951, 10483.942, 450.532, 52858.019 25/03/20,04:03:44,02,07,1, 11.9,1,1, 0.951, 10483.888, 450.530, 52857.998 25/03/20,04:03:44,03,07,1, 11.9,1,1, 0.951, 10483.900, 450.533, 52857.996 25/03/20,04:03:44,04,07,1, 11.9,1,1, 0.951, 10483.898, 450.533, 52858.165 25/03/20,04:03:44,05,07,1, 11.9,1,1, 0.951, 10483.909, 450.524, 52858.010 25/03/20,04:03:44,06,07,1, 11.9,1,1, 0.951, 10483.927, 450.550, 52858.026 25/03/20,04:03:44,07,07,1, 11.9,1,1, 0.951, 10483.916, 450.507, 52857.952 25/03/20,04:03:44,08,07,1, 11.9,1,1, 0.951, 10483.896, 450.542, 52857.946 25/03/20,04:03:44,09,07,1, 11.9,1,1, 0.951, 10483.906, 450.529, 52857.965 25/03/20,04:03:44,10,07,1, 11.9,1,1, 0.951, 10483.900, 450.512, 52858.008 25/03/20,04:03:44,11,07,1, 11.9,1,1, 0.951, 10483.893, 450.531, 52857.955 25/03/20,04:03:44,12,07,1, 11.9,1,1, 0.951, 10483.887, 450.519, 52857.972 25/03/20,04:03:44,13,07,1, 11.9,1,1, 0.951, 10483.889, 450.526, 52857.998 25/03/20,04:03:44,14,07,1, 11.9,1,1, 0.951, 10483.879, 450.506, 52858.044 25/03/20,04:03:44,15,07,1, 11.9,1,1, 0.951, 10483.894, 450.531, 52858.084 25/03/20,04:03:44,16,07,1, 11.9,1,1, 0.951, 10483.894, 450.529, 52857.973 25/03/20,04:03:44,17,07,1, 11.9,1,1, 0.951, 10483.895, 450.540, 52858.078 25/03/20,04:03:44,18,07,1, 11.9,1,1, 0.951, 10483.855, 450.532, 52858.042 25/03/20,04:03:44,19,07,1, 11.9,1,1, 0.951, 10483.871, 450.536, 52858.082 25/03/20,04:03:45,00,08,1, 11.9,1,1, 0.950, 10483.868, 450.536, 52858.082 25/03/20,04:03:45,01,08,1, 11.9,1,1, 0.950, 10483.881, 450.499, 52858.002 25/03/20,04:03:45,02,08,1, 11.9,1,1, 0.950, 10483.872, 450.505, 52857.975 25/03/20,04:03:45,03,08,1, 11.9,1,1, 0.950, 10483.856, 450.509, 52858.039 25/03/20,04:03:45,04,08,1, 11.9,1,1, 0.950, 10483.882, 450.514, 52858.046 25/03/20,04:03:45,05,08,1, 11.9,1,1, 0.950, 10483.889, 450.499, 52858.024 25/03/20,04:03:45,06,08,1, 11.9,1,1, 0.950, 10483.885, 450.508, 52857.961 25/03/20,04:03:45,07,08,1, 11.9,1,1, 0.950, 10483.874, 450.504, 52858.041 25/03/20,04:03:45,08,08,1, 11.9,1,1, 0.950, 10483.861, 450.517, 52858.091 25/03/20,04:03:45,09,08,1, 11.9,1,1, 0.950, 10483.848, 450.505, 52857.985 25/03/20,04:03:45,10,08,1, 11.9,1,1, 0.950, 10483.864, 450.472, 52857.915 25/03/20,04:03:45,11,08,1, 11.9,1,1, 0.950, 10483.848, 450.498, 52858.058 25/03/20,04:03:45,12,08,1, 11.9,1,1, 0.950, 10483.857, 450.479, 52858.049 25/03/20,04:03:45,13,08,1, 11.9,1,1, 0.950, 10483.858, 450.474, 52858.050 25/03/20,04:03:45,14,08,1, 11.9,1,1, 0.950, 10483.860, 450.514, 52858.029 25/03/20,04:03:45,15,08,1, 11.9,1,1, 0.950, 10483.845, 450.487, 52858.045 25/03/20,04:03:45,16,08,1, 11.9,1,1, 0.950, 10483.858, 450.499, 52858.001 25/03/20,04:03:45,17,08,1, 11.9,1,1, 0.950, 10483.839, 450.495, 52858.026 25/03/20,04:03:45,18,08,1, 11.9,1,1, 0.950, 10483.836, 450.491, 52858.063 25/03/20,04:03:45,19,08,1, 11.9,1,1, 0.950, 10483.850, 450.496, 52857.993 25/03/20,04:03:46,00,08,1, 11.9,1,1, 0.952, 10483.843, 450.496, 52857.993 25/03/20,04:03:46,01,08,1, 11.9,1,1, 0.952, 10483.847, 450.478, 52858.056 25/03/20,04:03:46,02,08,1, 11.9,1,1, 0.952, 10483.857, 450.483, 52858.075 25/03/20,04:03:46,03,08,1, 11.9,1,1, 0.952, 10483.837, 450.493, 52858.084 25/03/20,04:03:46,04,08,1, 11.9,1,1, 0.952, 10483.838, 450.485, 52858.022 25/03/20,04:03:46,05,08,1, 11.9,1,1, 0.952, 10483.811, 450.504, 52858.112 25/03/20,04:03:46,06,08,1, 11.9,1,1, 0.952, 10483.847, 450.483, 52858.083 25/03/20,04:03:46,07,08,1, 11.9,1,1, 0.952, 10483.844, 450.478, 52858.122 25/03/20,04:03:46,08,08,1, 11.9,1,1, 0.952, 10483.846, 450.487, 52858.094 25/03/20,04:03:46,09,08,1, 11.9,1,1, 0.952, 10483.831, 450.477, 52858.101 25/03/20,04:03:46,10,08,1, 11.9,1,1, 0.952, 10483.830, 450.464, 52858.020 25/03/20,04:03:46,11,08,1, 11.9,1,1, 0.952, 10483.852, 450.456, 52858.022 25/03/20,04:03:46,12,08,1, 11.9,1,1, 0.952, 10483.848, 450.493, 52858.059 25/03/20,04:03:46,13,08,1, 11.9,1,1, 0.952, 10483.818, 450.465, 52858.083 25/03/20,04:03:46,14,08,1, 11.9,1,1, 0.952, 10483.823, 450.469, 52858.133 25/03/20,04:03:46,15,08,1, 11.9,1,1, 0.952, 10483.854, 450.483, 52858.126 25/03/20,04:03:46,16,08,1, 11.9,1,1, 0.952, 10483.843, 450.468, 52858.022 25/03/20,04:03:46,17,08,1, 11.9,1,1, 0.952, 10483.830, 450.472, 52858.078 25/03/20,04:03:46,18,08,1, 11.9,1,1, 0.952, 10483.858, 450.473, 52858.056 25/03/20,04:03:46,19,08,1, 11.9,1,1, 0.952, 10483.830, 450.468, 52858.051 25/03/20,04:03:47,00,08,1, 11.9,1,1, 0.951, 10483.826, 450.468, 52858.051 25/03/20,04:03:47,01,08,1, 11.9,1,1, 0.951, 10483.840, 450.469, 52858.107 25/03/20,04:03:47,02,08,1, 11.9,1,1, 0.951, 10483.831, 450.462, 52858.129 25/03/20,04:03:47,03,08,1, 11.9,1,1, 0.951, 10483.831, 450.444, 52858.106 25/03/20,04:03:47,04,08,1, 11.9,1,1, 0.951, 10483.872, 450.432, 52857.808 25/03/20,04:03:47,05,08,1, 11.9,1,1, 0.951, 10483.859, 450.449, 52858.049 25/03/20,04:03:47,06,08,1, 11.9,1,1, 0.951, 10483.874, 450.445, 52858.019 25/03/20,04:03:47,07,08,1, 11.9,1,1, 0.951, 10483.855, 450.430, 52858.050 25/03/20,04:03:47,08,08,1, 11.9,1,1, 0.951, 10483.839, 450.443, 52858.193 25/03/20,04:03:47,09,08,1, 11.9,1,1, 0.951, 10483.842, 450.464, 52858.035 25/03/20,04:03:47,10,08,1, 11.9,1,1, 0.951, 10483.835, 450.455, 52858.125 25/03/20,04:03:47,11,08,1, 11.9,1,1, 0.951, 10483.818, 450.451, 52858.059 25/03/20,04:03:47,12,08,1, 11.9,1,1, 0.951, 10483.853, 450.450, 52858.130 25/03/20,04:03:47,13,08,1, 11.9,1,1, 0.951, 10483.842, 450.463, 52858.079 25/03/20,04:03:47,14,08,1, 11.9,1,1, 0.951, 10483.860, 450.463, 52858.111 25/03/20,04:03:47,15,08,1, 11.9,1,1, 0.951, 10483.824, 450.459, 52858.171 25/03/20,04:03:47,16,08,1, 11.9,1,1, 0.951, 10483.843, 450.443, 52858.090 25/03/20,04:03:47,17,08,1, 11.9,1,1, 0.951, 10483.823, 450.454, 52858.210 25/03/20,04:03:47,18,08,1, 11.9,1,1, 0.951, 10483.859, 450.483, 52858.174 25/03/20,04:03:47,19,08,1, 11.9,1,1, 0.951, 10483.847, 450.431, 52858.078 25/03/20,04:03:48,00,08,1, 11.9,1,1, 0.950, 10483.843, 450.431, 52858.078 25/03/20,04:03:48,01,08,1, 11.9,1,1, 0.950, 10483.880, 450.451, 52858.160 25/03/20,04:03:48,02,08,1, 11.9,1,1, 0.950, 10483.825, 450.445, 52858.135 25/03/20,04:03:48,03,08,1, 11.9,1,1, 0.950, 10483.846, 450.448, 52858.118 25/03/20,04:03:48,04,08,1, 11.9,1,1, 0.950, 10483.883, 450.457, 52858.162 25/03/20,04:03:48,05,08,1, 11.9,1,1, 0.950, 10483.835, 450.428, 52858.113 25/03/20,04:03:48,06,08,1, 11.9,1,1, 0.950, 10483.853, 450.452, 52858.124 25/03/20,04:03:48,07,08,1, 11.9,1,1, 0.950, 10483.853, 450.430, 52858.137 25/03/20,04:03:48,08,08,1, 11.9,1,1, 0.950, 10483.861, 450.453, 52858.181 25/03/20,04:03:48,09,08,1, 11.9,1,1, 0.950, 10483.860, 450.426, 52858.147 25/03/20,04:03:48,10,08,1, 11.9,1,1, 0.950, 10483.846, 450.433, 52858.147 25/03/20,04:03:48,11,08,1, 11.9,1,1, 0.950, 10483.859, 450.425, 52858.146 25/03/20,04:03:48,12,08,1, 11.9,1,1, 0.950, 10483.855, 450.422, 52858.147 25/03/20,04:03:48,13,08,1, 11.9,1,1, 0.950, 10483.853, 450.435, 52858.114 25/03/20,04:03:48,14,08,1, 11.9,1,1, 0.950, 10483.867, 450.417, 52858.121 25/03/20,04:03:48,15,08,1, 11.9,1,1, 0.950, 10483.891, 450.443, 52858.038 25/03/20,04:03:48,16,08,1, 11.9,1,1, 0.950, 10483.847, 450.423, 52858.256 25/03/20,04:03:48,17,08,1, 11.9,1,1, 0.950, 10483.870, 450.476, 52858.234 25/03/20,04:03:48,18,08,1, 11.9,1,1, 0.950, 10483.865, 450.426, 52858.091 25/03/20,04:03:48,19,08,1, 11.9,1,1, 0.950, 10483.878, 450.430, 52858.167 25/03/20,04:03:49,00,08,1, 11.9,1,1, 0.951, 10483.876, 450.430, 52858.167 25/03/20,04:03:49,01,08,1, 11.9,1,1, 0.951, 10483.878, 450.396, 52858.182 25/03/20,04:03:49,02,08,1, 11.9,1,1, 0.951, 10483.894, 450.432, 52858.154 25/03/20,04:03:49,03,08,1, 11.9,1,1, 0.951, 10483.873, 450.406, 52858.254 25/03/20,04:03:49,04,08,1, 11.9,1,1, 0.951, 10483.873, 450.409, 52858.086 25/03/20,04:03:49,05,08,1, 11.9,1,1, 0.951, 10483.884, 450.403, 52858.086 25/03/20,04:03:49,06,08,1, 11.9,1,1, 0.951, 10483.894, 450.400, 52858.085 25/03/20,04:03:49,07,08,1, 11.9,1,1, 0.951, 10483.884, 450.399, 52858.139 25/03/20,04:03:49,08,08,1, 11.9,1,1, 0.951, 10483.894, 450.403, 52858.184 25/03/20,04:03:49,09,08,1, 11.9,1,1, 0.951, 10483.900, 450.400, 52858.191 25/03/20,04:03:49,10,08,1, 11.9,1,1, 0.951, 10483.878, 450.391, 52858.153 25/03/20,04:03:49,11,08,1, 11.9,1,1, 0.951, 10483.909, 450.405, 52858.154 25/03/20,04:03:49,12,08,1, 11.9,1,1, 0.951, 10483.903, 450.419, 52858.137 25/03/20,04:03:49,13,08,1, 11.9,1,1, 0.951, 10483.901, 450.388, 52858.138 25/03/20,04:03:49,14,08,1, 11.9,1,1, 0.951, 10483.905, 450.411, 52858.245 25/03/20,04:03:49,15,08,1, 11.9,1,1, 0.951, 10483.919, 450.401, 52858.147 25/03/20,04:03:49,16,08,1, 11.9,1,1, 0.951, 10483.895, 450.400, 52858.140 25/03/20,04:03:49,17,08,1, 11.9,1,1, 0.951, 10483.904, 450.396, 52858.189 25/03/20,04:03:49,18,08,1, 11.9,1,1, 0.951, 10483.930, 450.400, 52858.126 25/03/20,04:03:49,19,08,1, 11.9,1,1, 0.951, 10483.905, 450.377, 52858.120 25/03/20,04:03:50,00,07,1, 12.0,1,1, 0.953, 10483.902, 450.377, 52858.120 25/03/20,04:03:50,01,07,1, 12.0,1,1, 0.953, 10483.940, 450.406, 52858.219 25/03/20,04:03:50,02,07,1, 12.0,1,1, 0.953, 10483.921, 450.382, 52858.195 25/03/20,04:03:50,03,07,1, 12.0,1,1, 0.953, 10483.914, 450.405, 52858.162 25/03/20,04:03:50,04,07,1, 12.0,1,1, 0.953, 10483.906, 450.398, 52858.151 25/03/20,04:03:50,05,07,1, 12.0,1,1, 0.953, 10483.900, 450.398, 52858.171 25/03/20,04:03:50,06,07,1, 12.0,1,1, 0.953, 10483.893, 450.405, 52858.116 25/03/20,04:03:50,07,07,1, 12.0,1,1, 0.953, 10483.921, 450.381, 52858.221 25/03/20,04:03:50,08,07,1, 12.0,1,1, 0.953, 10483.934, 450.382, 52858.180 25/03/20,04:03:50,09,07,1, 12.0,1,1, 0.953, 10483.918, 450.383, 52858.228 25/03/20,04:03:50,10,07,1, 12.0,1,1, 0.953, 10483.918, 450.385, 52858.240 25/03/20,04:03:50,11,07,1, 12.0,1,1, 0.953, 10483.930, 450.373, 52858.252 25/03/20,04:03:50,12,07,1, 12.0,1,1, 0.953, 10483.932, 450.400, 52858.198 25/03/20,04:03:50,13,07,1, 12.0,1,1, 0.953, 10483.961, 450.397, 52858.144 25/03/20,04:03:50,14,07,1, 12.0,1,1, 0.953, 10483.921, 450.386, 52858.165 25/03/20,04:03:50,15,07,1, 12.0,1,1, 0.953, 10483.947, 450.402, 52858.194 25/03/20,04:03:50,16,07,1, 12.0,1,1, 0.953, 10483.943, 450.369, 52858.161 25/03/20,04:03:50,17,07,1, 12.0,1,1, 0.953, 10483.926, 450.376, 52858.275 25/03/20,04:03:50,18,07,1, 12.0,1,1, 0.953, 10483.955, 450.386, 52858.219 25/03/20,04:03:50,19,07,1, 12.0,1,1, 0.953, 10483.957, 450.396, 52858.222 25/03/20,04:03:51,00,08,1, 12.0,1,1, 0.952, 10483.952, 450.396, 52858.222 25/03/20,04:03:51,01,08,1, 12.0,1,1, 0.952, 10483.961, 450.366, 52858.205 25/03/20,04:03:51,02,08,1, 12.0,1,1, 0.952, 10483.963, 450.382, 52858.224 25/03/20,04:03:51,03,08,1, 12.0,1,1, 0.952, 10483.974, 450.377, 52858.246 25/03/20,04:03:51,04,08,1, 12.0,1,1, 0.952, 10483.939, 450.403, 52858.247 25/03/20,04:03:51,05,08,1, 12.0,1,1, 0.952, 10483.972, 450.382, 52858.155 25/03/20,04:03:51,06,08,1, 12.0,1,1, 0.952, 10483.973, 450.368, 52858.202 25/03/20,04:03:51,07,08,1, 12.0,1,1, 0.952, 10483.982, 450.386, 52858.167 25/03/20,04:03:51,08,08,1, 12.0,1,1, 0.952, 10483.957, 450.373, 52858.186 25/03/20,04:03:51,09,08,1, 12.0,1,1, 0.952, 10483.980, 450.369, 52858.187 25/03/20,04:03:51,10,08,1, 12.0,1,1, 0.952, 10483.958, 450.384, 52858.162 25/03/20,04:03:51,11,08,1, 12.0,1,1, 0.952, 10483.979, 450.379, 52858.189 25/03/20,04:03:51,12,08,1, 12.0,1,1, 0.952, 10483.954, 450.382, 52858.049 25/03/20,04:03:51,13,08,1, 12.0,1,1, 0.952, 10483.986, 450.342, 52858.061 25/03/20,04:03:51,14,08,1, 12.0,1,1, 0.952, 10483.981, 450.395, 52858.170 25/03/20,04:03:51,15,08,1, 12.0,1,1, 0.952, 10483.984, 450.377, 52858.182 25/03/20,04:03:51,16,08,1, 12.0,1,1, 0.952, 10483.990, 450.387, 52858.262 25/03/20,04:03:51,17,08,1, 12.0,1,1, 0.952, 10483.999, 450.397, 52858.259 25/03/20,04:03:51,18,08,1, 12.0,1,1, 0.952, 10483.990, 450.408, 52858.188 25/03/20,04:03:51,19,08,1, 12.0,1,1, 0.952, 10483.993, 450.398, 52858.139 25/03/20,04:03:52,00,08,1, 11.9,1,1, 0.953, 10483.985, 450.398, 52858.139 25/03/20,04:03:52,01,08,1, 11.9,1,1, 0.953, 10483.994, 450.384, 52858.198 25/03/20,04:03:52,02,08,1, 11.9,1,1, 0.953, 10483.998, 450.391, 52858.175 25/03/20,04:03:52,03,08,1, 11.9,1,1, 0.953, 10483.995, 450.376, 52858.238 25/03/20,04:03:52,04,08,1, 11.9,1,1, 0.953, 10484.018, 450.383, 52858.256 25/03/20,04:03:52,05,08,1, 11.9,1,1, 0.953, 10483.999, 450.362, 52858.166 25/03/20,04:03:52,06,08,1, 11.9,1,1, 0.953, 10484.020, 450.391, 52858.291 25/03/20,04:03:52,07,08,1, 11.9,1,1, 0.953, 10484.030, 450.387, 52858.183 25/03/20,04:03:52,08,08,1, 11.9,1,1, 0.953, 10484.027, 450.379, 52858.175 25/03/20,04:03:52,09,08,1, 11.9,1,1, 0.953, 10484.023, 450.378, 52858.275 25/03/20,04:03:52,10,08,1, 11.9,1,1, 0.953, 10484.018, 450.386, 52858.293 25/03/20,04:03:52,11,08,1, 11.9,1,1, 0.953, 10484.014, 450.409, 52858.315 25/03/20,04:03:52,12,08,1, 11.9,1,1, 0.953, 10484.030, 450.370, 52858.260 25/03/20,04:03:52,13,08,1, 11.9,1,1, 0.953, 10484.037, 450.369, 52858.190 25/03/20,04:03:52,14,08,1, 11.9,1,1, 0.953, 10484.056, 450.369, 52858.218 25/03/20,04:03:52,15,08,1, 11.9,1,1, 0.953, 10484.028, 450.379, 52858.212 25/03/20,04:03:52,16,08,1, 11.9,1,1, 0.953, 10484.059, 450.371, 52858.262 25/03/20,04:03:52,17,08,1, 11.9,1,1, 0.953, 10484.049, 450.345, 52858.252 25/03/20,04:03:52,18,08,1, 11.9,1,1, 0.953, 10484.040, 450.356, 52858.223 25/03/20,04:03:52,19,08,1, 11.9,1,1, 0.953, 10484.071, 450.361, 52858.302 25/03/20,04:03:53,00,09,1, 11.9,1,1, 0.953, 10484.068, 450.361, 52858.302 25/03/20,04:03:53,01,09,1, 11.9,1,1, 0.953, 10484.066, 450.352, 52858.271 25/03/20,04:03:53,02,09,1, 11.9,1,1, 0.953, 10484.059, 450.329, 52858.219 25/03/20,04:03:53,03,09,1, 11.9,1,1, 0.953, 10484.072, 450.343, 52858.220 25/03/20,04:03:53,04,09,1, 11.9,1,1, 0.953, 10484.072, 450.333, 52858.258 25/03/20,04:03:53,05,09,1, 11.9,1,1, 0.953, 10484.081, 450.366, 52858.238 25/03/20,04:03:53,06,09,1, 11.9,1,1, 0.953, 10484.087, 450.325, 52858.215 25/03/20,04:03:53,07,09,1, 11.9,1,1, 0.953, 10484.103, 450.350, 52858.268 25/03/20,04:03:53,08,09,1, 11.9,1,1, 0.953, 10484.119, 450.324, 52858.195 25/03/20,04:03:53,09,09,1, 11.9,1,1, 0.953, 10484.108, 450.343, 52858.239 25/03/20,04:03:53,10,09,1, 11.9,1,1, 0.953, 10484.079, 450.343, 52858.332 25/03/20,04:03:53,11,09,1, 11.9,1,1, 0.953, 10484.131, 450.332, 52858.361 25/03/20,04:03:53,12,09,1, 11.9,1,1, 0.953, 10484.103, 450.338, 52858.346 25/03/20,04:03:53,13,09,1, 11.9,1,1, 0.953, 10484.091, 450.333, 52858.302 25/03/20,04:03:53,14,09,1, 11.9,1,1, 0.953, 10484.134, 450.321, 52858.258 25/03/20,04:03:53,15,09,1, 11.9,1,1, 0.953, 10484.096, 450.329, 52858.232 25/03/20,04:03:53,16,09,1, 11.9,1,1, 0.953, 10484.101, 450.328, 52858.302 25/03/20,04:03:53,17,09,1, 11.9,1,1, 0.953, 10484.117, 450.329, 52858.331 25/03/20,04:03:53,18,09,1, 11.9,1,1, 0.953, 10484.153, 450.342, 52858.430 25/03/20,04:03:53,19,09,1, 11.9,1,1, 0.953, 10484.101, 450.293, 52858.158 25/03/20,04:03:54,00,09,1, 11.9,1,1, 0.948, 10484.093, 450.293, 52858.158 25/03/20,04:03:54,01,09,1, 11.9,1,1, 0.948, 10484.109, 450.315, 52858.272 25/03/20,04:03:54,02,09,1, 11.9,1,1, 0.948, 10484.132, 450.315, 52858.280 25/03/20,04:03:54,03,09,1, 11.9,1,1, 0.948, 10484.117, 450.318, 52858.298 25/03/20,04:03:54,04,09,1, 11.9,1,1, 0.948, 10484.132, 450.309, 52858.207 25/03/20,04:03:54,05,09,1, 11.9,1,1, 0.948, 10484.141, 450.304, 52858.247 25/03/20,04:03:54,06,09,1, 11.9,1,1, 0.948, 10484.147, 450.308, 52858.253 25/03/20,04:03:54,07,09,1, 11.9,1,1, 0.948, 10484.160, 450.308, 52858.306 25/03/20,04:03:54,08,09,1, 11.9,1,1, 0.948, 10484.140, 450.283, 52858.210 25/03/20,04:03:54,09,09,1, 11.9,1,1, 0.948, 10484.153, 450.290, 52858.201 25/03/20,04:03:54,10,09,1, 11.9,1,1, 0.948, 10484.145, 450.307, 52858.225 25/03/20,04:03:54,11,09,1, 11.9,1,1, 0.948, 10484.134, 450.315, 52858.278 25/03/20,04:03:54,12,09,1, 11.9,1,1, 0.948, 10484.164, 450.316, 52858.246 25/03/20,04:03:54,13,09,1, 11.9,1,1, 0.948, 10484.173, 450.310, 52858.341 25/03/20,04:03:54,14,09,1, 11.9,1,1, 0.948, 10484.188, 450.315, 52858.314 25/03/20,04:03:54,15,09,1, 11.9,1,1, 0.948, 10484.186, 450.305, 52858.260 25/03/20,04:03:54,16,09,1, 11.9,1,1, 0.948, 10484.184, 450.302, 52858.230 25/03/20,04:03:54,17,09,1, 11.9,1,1, 0.948, 10484.198, 450.278, 52858.236 25/03/20,04:03:54,18,09,1, 11.9,1,1, 0.948, 10484.207, 450.298, 52858.314 25/03/20,04:03:54,19,09,1, 11.9,1,1, 0.948, 10484.200, 450.290, 52858.277 25/03/20,04:03:55,00,08,1, 11.9,1,1, 0.949, 10484.194, 450.290, 52858.277 25/03/20,04:03:55,01,08,1, 11.9,1,1, 0.949, 10484.215, 450.304, 52858.303 25/03/20,04:03:55,02,08,1, 11.9,1,1, 0.949, 10484.205, 450.271, 52858.343 25/03/20,04:03:55,03,08,1, 11.9,1,1, 0.949, 10484.217, 450.262, 52858.252 25/03/20,04:03:55,04,08,1, 11.9,1,1, 0.949, 10484.197, 450.262, 52858.249 25/03/20,04:03:55,05,08,1, 11.9,1,1, 0.949, 10484.198, 450.262, 52858.267 25/03/20,04:03:55,06,08,1, 11.9,1,1, 0.949, 10484.198, 450.296, 52858.346 25/03/20,04:03:55,07,08,1, 11.9,1,1, 0.949, 10484.200, 450.263, 52858.275 25/03/20,04:03:55,08,08,1, 11.9,1,1, 0.949, 10484.214, 450.269, 52858.173 25/03/20,04:03:55,09,08,1, 11.9,1,1, 0.949, 10484.227, 450.253, 52858.209 25/03/20,04:03:55,10,08,1, 11.9,1,1, 0.949, 10484.236, 450.265, 52858.275 25/03/20,04:03:55,11,08,1, 11.9,1,1, 0.949, 10484.215, 450.260, 52858.260 25/03/20,04:03:55,12,08,1, 11.9,1,1, 0.949, 10484.218, 450.244, 52858.241 25/03/20,04:03:55,13,08,1, 11.9,1,1, 0.949, 10484.210, 450.249, 52858.276 25/03/20,04:03:55,14,08,1, 11.9,1,1, 0.949, 10484.235, 450.246, 52858.216 25/03/20,04:03:55,15,08,1, 11.9,1,1, 0.949, 10484.251, 450.262, 52858.240 25/03/20,04:03:55,16,08,1, 11.9,1,1, 0.949, 10484.260, 450.253, 52858.205 25/03/20,04:03:55,17,08,1, 11.9,1,1, 0.949, 10484.245, 450.267, 52858.253 25/03/20,04:03:55,18,08,1, 11.9,1,1, 0.949, 10484.242, 450.265, 52858.225 25/03/20,04:03:55,19,08,1, 11.9,1,1, 0.949, 10484.230, 450.246, 52858.272 25/03/20,04:03:56,00,09,1, 12.0,1,1, 0.951, 10484.227, 450.246, 52858.272 25/03/20,04:03:56,01,09,1, 12.0,1,1, 0.951, 10484.213, 450.240, 52858.236 25/03/20,04:03:56,02,09,1, 12.0,1,1, 0.951, 10484.239, 450.262, 52858.203 25/03/20,04:03:56,03,09,1, 12.0,1,1, 0.951, 10484.261, 450.253, 52858.210 25/03/20,04:03:56,04,09,1, 12.0,1,1, 0.951, 10484.263, 450.240, 52858.272 25/03/20,04:03:56,05,09,1, 12.0,1,1, 0.951, 10484.255, 450.272, 52858.232 25/03/20,04:03:56,06,09,1, 12.0,1,1, 0.951, 10484.258, 450.253, 52858.287 25/03/20,04:03:56,07,09,1, 12.0,1,1, 0.951, 10484.269, 450.266, 52858.221 25/03/20,04:03:56,08,09,1, 12.0,1,1, 0.951, 10484.238, 450.223, 52858.279 25/03/20,04:03:56,09,09,1, 12.0,1,1, 0.951, 10484.268, 450.225, 52858.225 25/03/20,04:03:56,10,09,1, 12.0,1,1, 0.951, 10484.278, 450.234, 52858.242 25/03/20,04:03:56,11,09,1, 12.0,1,1, 0.951, 10484.293, 450.209, 52858.183 25/03/20,04:03:56,12,09,1, 12.0,1,1, 0.951, 10484.288, 450.200, 52858.270 25/03/20,04:03:56,13,09,1, 12.0,1,1, 0.951, 10484.303, 450.205, 52858.282 25/03/20,04:03:56,14,09,1, 12.0,1,1, 0.951, 10484.288, 450.242, 52858.295 25/03/20,04:03:56,15,09,1, 12.0,1,1, 0.951, 10484.301, 450.198, 52858.052 25/03/20,04:03:56,16,09,1, 12.0,1,1, 0.951, 10484.282, 450.228, 52858.192 25/03/20,04:03:56,17,09,1, 12.0,1,1, 0.951, 10484.286, 450.234, 52858.183 25/03/20,04:03:56,18,09,1, 12.0,1,1, 0.951, 10484.297, 450.200, 52858.201 25/03/20,04:03:56,19,09,1, 12.0,1,1, 0.951, 10484.312, 450.228, 52858.326 25/03/20,04:03:57,00,09,1, 12.0,1,1, 0.952, 10484.310, 450.228, 52858.326 25/03/20,04:03:57,01,09,1, 12.0,1,1, 0.952, 10484.290, 450.208, 52858.243 25/03/20,04:03:57,02,09,1, 12.0,1,1, 0.952, 10484.319, 450.238, 52858.382 25/03/20,04:03:57,03,09,1, 12.0,1,1, 0.952, 10484.347, 450.204, 52858.349 25/03/20,04:03:57,04,09,1, 12.0,1,1, 0.952, 10484.352, 450.201, 52858.286 25/03/20,04:03:57,05,09,1, 12.0,1,1, 0.952, 10484.351, 450.220, 52858.392 25/03/20,04:03:57,06,09,1, 12.0,1,1, 0.952, 10484.355, 450.215, 52858.440 25/03/20,04:03:57,07,09,1, 12.0,1,1, 0.952, 10484.356, 450.210, 52858.393 25/03/20,04:03:57,08,09,1, 12.0,1,1, 0.952, 10484.348, 450.220, 52858.375 25/03/20,04:03:57,09,09,1, 12.0,1,1, 0.952, 10484.352, 450.215, 52858.417 25/03/20,04:03:57,10,09,1, 12.0,1,1, 0.952, 10484.349, 450.209, 52858.320 25/03/20,04:03:57,11,09,1, 12.0,1,1, 0.952, 10484.362, 450.201, 52858.452 25/03/20,04:03:57,12,09,1, 12.0,1,1, 0.952, 10484.364, 450.217, 52858.438 25/03/20,04:03:57,13,09,1, 12.0,1,1, 0.952, 10484.358, 450.242, 52858.457 25/03/20,04:03:57,14,09,1, 12.0,1,1, 0.952, 10484.353, 450.206, 52858.342 25/03/20,04:03:57,15,09,1, 12.0,1,1, 0.952, 10484.382, 450.213, 52858.485 25/03/20,04:03:57,16,09,1, 12.0,1,1, 0.952, 10484.400, 450.211, 52858.470 25/03/20,04:03:57,17,09,1, 12.0,1,1, 0.952, 10484.403, 450.211, 52858.325 25/03/20,04:03:57,18,09,1, 12.0,1,1, 0.952, 10484.404, 450.196, 52858.444 25/03/20,04:03:57,19,09,1, 12.0,1,1, 0.952, 10484.388, 450.196, 52858.392 25/03/20,04:03:58,00,08,1, 11.9,1,1, 0.954, 10484.385, 450.196, 52858.392 25/03/20,04:03:58,01,08,1, 11.9,1,1, 0.954, 10484.415, 450.204, 52858.453 25/03/20,04:03:58,02,08,1, 11.9,1,1, 0.954, 10484.406, 450.192, 52858.363 25/03/20,04:03:58,03,08,1, 11.9,1,1, 0.954, 10484.441, 450.191, 52858.338 25/03/20,04:03:58,04,08,1, 11.9,1,1, 0.954, 10484.409, 450.165, 52858.313 25/03/20,04:03:58,05,08,1, 11.9,1,1, 0.954, 10484.462, 450.156, 52858.313 25/03/20,04:03:58,06,08,1, 11.9,1,1, 0.954, 10484.433, 450.184, 52858.299 25/03/20,04:03:58,07,08,1, 11.9,1,1, 0.954, 10484.444, 450.184, 52858.298 25/03/20,04:03:58,08,08,1, 11.9,1,1, 0.954, 10484.430, 450.179, 52858.369 25/03/20,04:03:58,09,08,1, 11.9,1,1, 0.954, 10484.444, 450.178, 52858.437 25/03/20,04:03:58,10,08,1, 11.9,1,1, 0.954, 10484.446, 450.165, 52858.304 25/03/20,04:03:58,11,08,1, 11.9,1,1, 0.954, 10484.451, 450.165, 52858.379 25/03/20,04:03:58,12,08,1, 11.9,1,1, 0.954, 10484.474, 450.154, 52858.332 25/03/20,04:03:58,13,08,1, 11.9,1,1, 0.954, 10484.419, 450.170, 52858.440 25/03/20,04:03:58,14,08,1, 11.9,1,1, 0.954, 10484.498, 450.156, 52858.319 25/03/20,04:03:58,15,08,1, 11.9,1,1, 0.954, 10484.443, 450.187, 52858.488 25/03/20,04:03:58,16,08,1, 11.9,1,1, 0.954, 10484.487, 450.148, 52858.375 25/03/20,04:03:58,17,08,1, 11.9,1,1, 0.954, 10484.481, 450.143, 52858.374 25/03/20,04:03:58,18,08,1, 11.9,1,1, 0.954, 10484.479, 450.166, 52858.336 25/03/20,04:03:58,19,08,1, 11.9,1,1, 0.954, 10484.475, 450.150, 52858.400 25/03/20,04:03:59,00,08,1, 11.9,1,1, 0.950, 10484.469, 450.150, 52858.400 25/03/20,04:03:59,01,08,1, 11.9,1,1, 0.950, 10484.498, 450.148, 52858.375 25/03/20,04:03:59,02,08,1, 11.9,1,1, 0.950, 10484.502, 450.143, 52858.409 25/03/20,04:03:59,03,08,1, 11.9,1,1, 0.950, 10484.497, 450.142, 52858.364 25/03/20,04:03:59,04,08,1, 11.9,1,1, 0.950, 10484.522, 450.142, 52858.281 25/03/20,04:03:59,05,08,1, 11.9,1,1, 0.950, 10484.515, 450.126, 52858.388 25/03/20,04:03:59,06,08,1, 11.9,1,1, 0.950, 10484.524, 450.148, 52858.419 25/03/20,04:03:59,07,08,1, 11.9,1,1, 0.950, 10484.530, 450.118, 52858.416 25/03/20,04:03:59,08,08,1, 11.9,1,1, 0.950, 10484.537, 450.115, 52858.402 25/03/20,04:03:59,09,08,1, 11.9,1,1, 0.950, 10484.534, 450.131, 52858.449 25/03/20,04:03:59,10,08,1, 11.9,1,1, 0.950, 10484.546, 450.106, 52858.549 25/03/20,04:03:59,11,08,1, 11.9,1,1, 0.950, 10484.551, 450.115, 52858.327 25/03/20,04:03:59,12,08,1, 11.9,1,1, 0.950, 10484.557, 450.130, 52858.543 25/03/20,04:03:59,13,08,1, 11.9,1,1, 0.950, 10484.565, 450.074, 52858.299 25/03/20,04:03:59,14,08,1, 11.9,1,1, 0.950, 10484.580, 450.132, 52858.412 25/03/20,04:03:59,15,08,1, 11.9,1,1, 0.950, 10484.571, 450.106, 52858.431 25/03/20,04:03:59,16,08,1, 11.9,1,1, 0.950, 10484.582, 450.110, 52858.337 25/03/20,04:03:59,17,08,1, 11.9,1,1, 0.950, 10484.568, 450.110, 52858.306 25/03/20,04:03:59,18,08,1, 11.9,1,1, 0.950, 10484.580, 450.099, 52858.324 25/03/20,04:03:59,19,08,1, 11.9,1,1, 0.950, 10484.586, 450.085, 52858.330 25/03/20,04:04:00,00,08,1, 11.9,1,1, 0.951, 10484.586, 450.085, 52858.330 25/03/20,04:04:00,01,08,1, 11.9,1,1, 0.951, 10484.618, 450.109, 52858.403 25/03/20,04:04:00,02,08,1, 11.9,1,1, 0.951, 10484.608, 450.079, 52858.284 25/03/20,04:04:00,03,08,1, 11.9,1,1, 0.951, 10484.591, 450.069, 52858.291 25/03/20,04:04:00,04,08,1, 11.9,1,1, 0.951, 10484.615, 450.088, 52858.292 25/03/20,04:04:00,05,08,1, 11.9,1,1, 0.951, 10484.590, 450.067, 52858.239 25/03/20,04:04:00,06,08,1, 11.9,1,1, 0.951, 10484.618, 450.062, 52858.258 25/03/20,04:04:00,07,08,1, 11.9,1,1, 0.951, 10484.631, 450.065, 52858.289 25/03/20,04:04:00,08,08,1, 11.9,1,1, 0.951, 10484.645, 450.049, 52858.248 25/03/20,04:04:00,09,08,1, 11.9,1,1, 0.951, 10484.638, 450.048, 52858.295 25/03/20,04:04:00,10,08,1, 11.9,1,1, 0.951, 10484.661, 450.055, 52858.299 25/03/20,04:04:00,11,08,1, 11.9,1,1, 0.951, 10484.649, 450.045, 52858.188 25/03/20,04:04:00,12,08,1, 11.9,1,1, 0.951, 10484.669, 450.020, 52858.170 25/03/20,04:04:00,13,08,1, 11.9,1,1, 0.951, 10484.665, 450.051, 52858.212 25/03/20,04:04:00,14,08,1, 11.9,1,1, 0.951, 10484.656, 450.036, 52858.282 25/03/20,04:04:00,15,08,1, 11.9,1,1, 0.951, 10484.692, 450.043, 52858.321 25/03/20,04:04:00,16,08,1, 11.9,1,1, 0.951, 10484.671, 450.029, 52858.296 25/03/20,04:04:00,17,08,1, 11.9,1,1, 0.951, 10484.688, 449.989, 52858.222 25/03/20,04:04:00,18,08,1, 11.9,1,1, 0.951, 10484.692, 450.024, 52858.231 25/03/20,04:04:00,19,08,1, 11.9,1,1, 0.951, 10484.699, 450.003, 52858.228 25/03/20,04:04:01,00,08,1, 11.9,1,1, 0.953, 10484.694, 450.003, 52858.228 25/03/20,04:04:01,01,08,1, 11.9,1,1, 0.953, 10484.676, 450.016, 52858.219 25/03/20,04:04:01,02,08,1, 11.9,1,1, 0.953, 10484.708, 449.992, 52858.279 25/03/20,04:04:01,03,08,1, 11.9,1,1, 0.953, 10484.734, 449.995, 52858.292 25/03/20,04:04:01,04,08,1, 11.9,1,1, 0.953, 10484.739, 449.988, 52858.261 25/03/20,04:04:01,05,08,1, 11.9,1,1, 0.953, 10484.726, 449.976, 52858.286 25/03/20,04:04:01,06,08,1, 11.9,1,1, 0.953, 10484.730, 449.970, 52858.244 25/03/20,04:04:01,07,08,1, 11.9,1,1, 0.953, 10484.738, 449.980, 52858.263 25/03/20,04:04:01,08,08,1, 11.9,1,1, 0.953, 10484.750, 449.978, 52858.241 25/03/20,04:04:01,09,08,1, 11.9,1,1, 0.953, 10484.741, 449.939, 52858.265 25/03/20,04:04:01,10,08,1, 11.9,1,1, 0.953, 10484.759, 449.970, 52858.273 25/03/20,04:04:01,11,08,1, 11.9,1,1, 0.953, 10484.758, 449.948, 52858.262 25/03/20,04:04:01,12,08,1, 11.9,1,1, 0.953, 10484.754, 449.951, 52858.265 25/03/20,04:04:01,13,08,1, 11.9,1,1, 0.953, 10484.746, 449.935, 52858.205 25/03/20,04:04:01,14,08,1, 11.9,1,1, 0.953, 10484.769, 449.923, 52858.178 25/03/20,04:04:01,15,08,1, 11.9,1,1, 0.953, 10484.772, 449.956, 52858.243 25/03/20,04:04:01,16,08,1, 11.9,1,1, 0.953, 10484.763, 449.952, 52858.321 25/03/20,04:04:01,17,08,1, 11.9,1,1, 0.953, 10484.776, 449.936, 52858.189 25/03/20,04:04:01,18,08,1, 11.9,1,1, 0.953, 10484.799, 449.943, 52858.261 25/03/20,04:04:01,19,08,1, 11.9,1,1, 0.953, 10484.769, 449.938, 52858.257 25/03/20,04:04:02,00,09,1, 11.9,1,1, 0.953, 10484.761, 449.938, 52858.257 25/03/20,04:04:02,01,09,1, 11.9,1,1, 0.953, 10484.794, 449.925, 52858.231 25/03/20,04:04:02,02,09,1, 11.9,1,1, 0.953, 10484.829, 449.933, 52858.257 25/03/20,04:04:02,03,09,1, 11.9,1,1, 0.953, 10484.774, 449.905, 52858.260 25/03/20,04:04:02,04,09,1, 11.9,1,1, 0.953, 10484.807, 449.889, 52858.222 25/03/20,04:04:02,05,09,1, 11.9,1,1, 0.953, 10484.819, 449.874, 52858.233 25/03/20,04:04:02,06,09,1, 11.9,1,1, 0.953, 10484.821, 449.866, 52858.243 25/03/20,04:04:02,07,09,1, 11.9,1,1, 0.953, 10484.833, 449.860, 52858.199 25/03/20,04:04:02,08,09,1, 11.9,1,1, 0.953, 10484.831, 449.858, 52858.238 25/03/20,04:04:02,09,09,1, 11.9,1,1, 0.953, 10484.853, 449.856, 52858.308 25/03/20,04:04:02,10,09,1, 11.9,1,1, 0.953, 10484.831, 449.836, 52858.215 25/03/20,04:04:02,11,09,1, 11.9,1,1, 0.953, 10484.832, 449.842, 52858.274 25/03/20,04:04:02,12,09,1, 11.9,1,1, 0.953, 10484.854, 449.863, 52858.247 25/03/20,04:04:02,13,09,1, 11.9,1,1, 0.953, 10484.877, 449.854, 52858.180 25/03/20,04:04:02,14,09,1, 11.9,1,1, 0.953, 10484.858, 449.829, 52858.214 25/03/20,04:04:02,15,09,1, 11.9,1,1, 0.953, 10484.878, 449.853, 52858.271 25/03/20,04:04:02,16,09,1, 11.9,1,1, 0.953, 10484.877, 449.837, 52858.232 25/03/20,04:04:02,17,09,1, 11.9,1,1, 0.953, 10484.890, 449.817, 52858.214 25/03/20,04:04:02,18,09,1, 11.9,1,1, 0.953, 10484.894, 449.823, 52858.287 25/03/20,04:04:02,19,09,1, 11.9,1,1, 0.953, 10484.879, 449.813, 52858.252 25/03/20,04:04:03,00,09,1, 12.0,1,1, 0.951, 10484.878, 449.813, 52858.252 25/03/20,04:04:03,01,09,1, 12.0,1,1, 0.951, 10484.902, 449.791, 52858.188 25/03/20,04:04:03,02,09,1, 12.0,1,1, 0.951, 10484.912, 449.776, 52858.225 25/03/20,04:04:03,03,09,1, 12.0,1,1, 0.951, 10484.878, 449.793, 52858.251 25/03/20,04:04:03,04,09,1, 12.0,1,1, 0.951, 10484.915, 449.787, 52858.232 25/03/20,04:04:03,05,09,1, 12.0,1,1, 0.951, 10484.911, 449.764, 52858.244 25/03/20,04:04:03,06,09,1, 12.0,1,1, 0.951, 10484.930, 449.771, 52858.206 25/03/20,04:04:03,07,09,1, 12.0,1,1, 0.951, 10484.927, 449.762, 52858.200 25/03/20,04:04:03,08,09,1, 12.0,1,1, 0.951, 10484.936, 449.779, 52858.247 25/03/20,04:04:03,09,09,1, 12.0,1,1, 0.951, 10484.955, 449.755, 52858.270 25/03/20,04:04:03,10,09,1, 12.0,1,1, 0.951, 10484.947, 449.779, 52858.252 25/03/20,04:04:03,11,09,1, 12.0,1,1, 0.951, 10484.943, 449.735, 52858.241 25/03/20,04:04:03,12,09,1, 12.0,1,1, 0.951, 10484.970, 449.711, 52858.225 25/03/20,04:04:03,13,09,1, 12.0,1,1, 0.951, 10484.969, 449.715, 52858.259 25/03/20,04:04:03,14,09,1, 12.0,1,1, 0.951, 10484.984, 449.724, 52858.231 25/03/20,04:04:03,15,09,1, 12.0,1,1, 0.951, 10484.979, 449.693, 52858.206 25/03/20,04:04:03,16,09,1, 12.0,1,1, 0.951, 10484.966, 449.709, 52858.271 25/03/20,04:04:03,17,09,1, 12.0,1,1, 0.951, 10484.995, 449.672, 52858.278 25/03/20,04:04:03,18,09,1, 12.0,1,1, 0.951, 10484.993, 449.689, 52858.264 25/03/20,04:04:03,19,09,1, 12.0,1,1, 0.951, 10484.999, 449.660, 52858.204 25/03/20,04:04:04,00,08,1, 11.9,1,1, 0.951, 10484.995, 449.660, 52858.204 25/03/20,04:04:04,01,08,1, 11.9,1,1, 0.951, 10484.988, 449.679, 52858.283 25/03/20,04:04:04,02,08,1, 11.9,1,1, 0.951, 10485.027, 449.708, 52858.332 25/03/20,04:04:04,03,08,1, 11.9,1,1, 0.951, 10485.028, 449.688, 52858.257 25/03/20,04:04:04,04,08,1, 11.9,1,1, 0.951, 10485.021, 449.660, 52858.292 25/03/20,04:04:04,05,08,1, 11.9,1,1, 0.951, 10485.012, 449.669, 52858.253 25/03/20,04:04:04,06,08,1, 11.9,1,1, 0.951, 10485.032, 449.658, 52858.139 25/03/20,04:04:04,07,08,1, 11.9,1,1, 0.951, 10485.061, 449.622, 52858.223 25/03/20,04:04:04,08,08,1, 11.9,1,1, 0.951, 10485.046, 449.629, 52858.248 25/03/20,04:04:04,09,08,1, 11.9,1,1, 0.951, 10485.040, 449.624, 52858.274 25/03/20,04:04:04,10,08,1, 11.9,1,1, 0.951, 10485.055, 449.636, 52858.256 25/03/20,04:04:04,11,08,1, 11.9,1,1, 0.951, 10485.055, 449.634, 52858.192 25/03/20,04:04:04,12,08,1, 11.9,1,1, 0.951, 10485.054, 449.613, 52858.214 25/03/20,04:04:04,13,08,1, 11.9,1,1, 0.951, 10485.085, 449.624, 52858.226 25/03/20,04:04:04,14,08,1, 11.9,1,1, 0.951, 10485.103, 449.598, 52858.145 25/03/20,04:04:04,15,08,1, 11.9,1,1, 0.951, 10485.109, 449.618, 52858.159 25/03/20,04:04:04,16,08,1, 11.9,1,1, 0.951, 10485.080, 449.597, 52858.155 25/03/20,04:04:04,17,08,1, 11.9,1,1, 0.951, 10485.072, 449.593, 52858.266 25/03/20,04:04:04,18,08,1, 11.9,1,1, 0.951, 10485.073, 449.590, 52858.189 25/03/20,04:04:04,19,08,1, 11.9,1,1, 0.951, 10485.113, 449.582, 52858.177 25/03/20,04:04:05,00,08,1, 12.0,1,1, 0.949, 10485.111, 449.582, 52858.177 25/03/20,04:04:05,01,08,1, 12.0,1,1, 0.949, 10485.105, 449.578, 52858.214 25/03/20,04:04:05,02,08,1, 12.0,1,1, 0.949, 10485.089, 449.575, 52858.256 25/03/20,04:04:05,03,08,1, 12.0,1,1, 0.949, 10485.100, 449.550, 52858.182 25/03/20,04:04:05,04,08,1, 12.0,1,1, 0.949, 10485.144, 449.570, 52858.273 25/03/20,04:04:05,05,08,1, 12.0,1,1, 0.949, 10485.149, 449.542, 52858.228 25/03/20,04:04:05,06,08,1, 12.0,1,1, 0.949, 10485.127, 449.544, 52858.241 25/03/20,04:04:05,07,08,1, 12.0,1,1, 0.949, 10485.129, 449.554, 52858.165 25/03/20,04:04:05,08,08,1, 12.0,1,1, 0.949, 10485.129, 449.525, 52858.209 25/03/20,04:04:05,09,08,1, 12.0,1,1, 0.949, 10485.148, 449.518, 52858.196 25/03/20,04:04:05,10,08,1, 12.0,1,1, 0.949, 10485.148, 449.501, 52858.177 25/03/20,04:04:05,11,08,1, 12.0,1,1, 0.949, 10485.173, 449.542, 52858.308 25/03/20,04:04:05,12,08,1, 12.0,1,1, 0.949, 10485.178, 449.502, 52858.269 25/03/20,04:04:05,13,08,1, 12.0,1,1, 0.949, 10485.189, 449.488, 52858.173 25/03/20,04:04:05,14,08,1, 12.0,1,1, 0.949, 10485.195, 449.501, 52858.243 25/03/20,04:04:05,15,08,1, 12.0,1,1, 0.949, 10485.195, 449.460, 52858.135 25/03/20,04:04:05,16,08,1, 12.0,1,1, 0.949, 10485.226, 449.472, 52858.183 25/03/20,04:04:05,17,08,1, 12.0,1,1, 0.949, 10485.217, 449.459, 52858.157 25/03/20,04:04:05,18,08,1, 12.0,1,1, 0.949, 10485.220, 449.464, 52858.180 25/03/20,04:04:05,19,08,1, 12.0,1,1, 0.949, 10485.229, 449.446, 52858.157 25/03/20,04:04:06,00,08,1, 11.9,1,1, 0.948, 10485.228, 449.446, 52858.157 25/03/20,04:04:06,01,08,1, 11.9,1,1, 0.948, 10485.240, 449.436, 52858.160 25/03/20,04:04:06,02,08,1, 11.9,1,1, 0.948, 10485.252, 449.432, 52858.214 25/03/20,04:04:06,03,08,1, 11.9,1,1, 0.948, 10485.255, 449.455, 52858.198 25/03/20,04:04:06,04,08,1, 11.9,1,1, 0.948, 10485.251, 449.435, 52858.254 25/03/20,04:04:06,05,08,1, 11.9,1,1, 0.948, 10485.245, 449.432, 52858.195 25/03/20,04:04:06,06,08,1, 11.9,1,1, 0.948, 10485.275, 449.409, 52858.186 25/03/20,04:04:06,07,08,1, 11.9,1,1, 0.948, 10485.288, 449.439, 52858.160 25/03/20,04:04:06,08,08,1, 11.9,1,1, 0.948, 10485.306, 449.415, 52858.163 25/03/20,04:04:06,09,08,1, 11.9,1,1, 0.948, 10485.302, 449.389, 52858.171 25/03/20,04:04:06,10,08,1, 11.9,1,1, 0.948, 10485.303, 449.430, 52858.163 25/03/20,04:04:06,11,08,1, 11.9,1,1, 0.948, 10485.306, 449.394, 52858.186 25/03/20,04:04:06,12,08,1, 11.9,1,1, 0.948, 10485.323, 449.372, 52858.259 25/03/20,04:04:06,13,08,1, 11.9,1,1, 0.948, 10485.337, 449.391, 52858.249 25/03/20,04:04:06,14,08,1, 11.9,1,1, 0.948, 10485.339, 449.382, 52858.189 25/03/20,04:04:06,15,08,1, 11.9,1,1, 0.948, 10485.317, 449.382, 52858.217 25/03/20,04:04:06,16,08,1, 11.9,1,1, 0.948, 10485.340, 449.375, 52858.095 25/03/20,04:04:06,17,08,1, 11.9,1,1, 0.948, 10485.351, 449.382, 52858.201 25/03/20,04:04:06,18,08,1, 11.9,1,1, 0.948, 10485.360, 449.385, 52858.215 25/03/20,04:04:06,19,08,1, 11.9,1,1, 0.948, 10485.359, 449.351, 52858.245 25/03/20,04:04:07,00,08,1, 12.0,1,1, 0.949, 10485.353, 449.351, 52858.245 25/03/20,04:04:07,01,08,1, 12.0,1,1, 0.949, 10485.382, 449.377, 52858.187 25/03/20,04:04:07,02,08,1, 12.0,1,1, 0.949, 10485.375, 449.352, 52858.190 25/03/20,04:04:07,03,08,1, 12.0,1,1, 0.949, 10485.375, 449.335, 52858.192 25/03/20,04:04:07,04,08,1, 12.0,1,1, 0.949, 10485.381, 449.342, 52858.195 25/03/20,04:04:07,05,08,1, 12.0,1,1, 0.949, 10485.416, 449.336, 52858.202 25/03/20,04:04:07,06,08,1, 12.0,1,1, 0.949, 10485.417, 449.324, 52858.207 25/03/20,04:04:07,07,08,1, 12.0,1,1, 0.949, 10485.407, 449.324, 52858.220 25/03/20,04:04:07,08,08,1, 12.0,1,1, 0.949, 10485.411, 449.309, 52858.109 25/03/20,04:04:07,09,08,1, 12.0,1,1, 0.949, 10485.408, 449.313, 52858.123 25/03/20,04:04:07,10,08,1, 12.0,1,1, 0.949, 10485.417, 449.326, 52858.164 25/03/20,04:04:07,11,08,1, 12.0,1,1, 0.949, 10485.460, 449.290, 52858.180 25/03/20,04:04:07,12,08,1, 12.0,1,1, 0.949, 10485.452, 449.285, 52858.202 25/03/20,04:04:07,13,08,1, 12.0,1,1, 0.949, 10485.468, 449.304, 52858.200 25/03/20,04:04:07,14,08,1, 12.0,1,1, 0.949, 10485.454, 449.292, 52858.185 25/03/20,04:04:07,15,08,1, 12.0,1,1, 0.949, 10485.472, 449.288, 52858.160 25/03/20,04:04:07,16,08,1, 12.0,1,1, 0.949, 10485.489, 449.281, 52858.124 25/03/20,04:04:07,17,08,1, 12.0,1,1, 0.949, 10485.478, 449.264, 52858.083 25/03/20,04:04:07,18,08,1, 12.0,1,1, 0.949, 10485.530, 449.284, 52858.115 25/03/20,04:04:07,19,08,1, 12.0,1,1, 0.949, 10485.526, 449.300, 52858.236 25/03/20,04:04:08,00,07,1, 11.9,1,1, 0.951, 10485.520, 449.300, 52858.236 25/03/20,04:04:08,01,07,1, 11.9,1,1, 0.951, 10485.531, 449.270, 52858.178 25/03/20,04:04:08,02,07,1, 11.9,1,1, 0.951, 10485.530, 449.235, 52858.167 25/03/20,04:04:08,03,07,1, 11.9,1,1, 0.951, 10485.568, 449.249, 52858.105 25/03/20,04:04:08,04,07,1, 11.9,1,1, 0.951, 10485.564, 449.261, 52858.222 25/03/20,04:04:08,05,07,1, 11.9,1,1, 0.951, 10485.568, 449.231, 52858.178 25/03/20,04:04:08,06,07,1, 11.9,1,1, 0.951, 10485.570, 449.234, 52858.117 25/03/20,04:04:08,07,07,1, 11.9,1,1, 0.951, 10485.552, 449.225, 52858.123 25/03/20,04:04:08,08,07,1, 11.9,1,1, 0.951, 10485.570, 449.258, 52858.192 25/03/20,04:04:08,09,07,1, 11.9,1,1, 0.951, 10485.601, 449.210, 52858.088 25/03/20,04:04:08,10,07,1, 11.9,1,1, 0.951, 10485.593, 449.212, 52858.076 25/03/20,04:04:08,11,07,1, 11.9,1,1, 0.951, 10485.605, 449.222, 52858.133 25/03/20,04:04:08,12,07,1, 11.9,1,1, 0.951, 10485.592, 449.211, 52858.126 25/03/20,04:04:08,13,07,1, 11.9,1,1, 0.951, 10485.627, 449.215, 52858.158 25/03/20,04:04:08,14,07,1, 11.9,1,1, 0.951, 10485.608, 449.208, 52858.215 25/03/20,04:04:08,15,07,1, 11.9,1,1, 0.951, 10485.624, 449.212, 52858.182 25/03/20,04:04:08,16,07,1, 11.9,1,1, 0.951, 10485.649, 449.194, 52858.049 25/03/20,04:04:08,17,07,1, 11.9,1,1, 0.951, 10485.627, 449.191, 52858.206 25/03/20,04:04:08,18,07,1, 11.9,1,1, 0.951, 10485.627, 449.206, 52858.219 25/03/20,04:04:08,19,07,1, 11.9,1,1, 0.951, 10485.659, 449.189, 52858.147 25/03/20,04:04:09,00,07,1, 11.9,1,1, 0.951, 10485.654, 449.189, 52858.147 25/03/20,04:04:09,01,07,1, 11.9,1,1, 0.951, 10485.681, 449.145, 52858.053 25/03/20,04:04:09,02,07,1, 11.9,1,1, 0.951, 10485.728, 449.167, 52858.112 25/03/20,04:04:09,03,07,1, 11.9,1,1, 0.951, 10485.693, 449.153, 52858.122 25/03/20,04:04:09,04,07,1, 11.9,1,1, 0.951, 10485.723, 449.142, 52858.156 25/03/20,04:04:09,05,07,1, 11.9,1,1, 0.951, 10485.709, 449.145, 52858.234 25/03/20,04:04:09,06,07,1, 11.9,1,1, 0.951, 10485.732, 449.144, 52858.193 25/03/20,04:04:09,07,07,1, 11.9,1,1, 0.951, 10485.722, 449.143, 52858.236 25/03/20,04:04:09,08,07,1, 11.9,1,1, 0.951, 10485.705, 449.127, 52858.149 25/03/20,04:04:09,09,07,1, 11.9,1,1, 0.951, 10485.751, 449.117, 52858.077 25/03/20,04:04:09,10,07,1, 11.9,1,1, 0.951, 10485.747, 449.120, 52858.169 25/03/20,04:04:09,11,07,1, 11.9,1,1, 0.951, 10485.752, 449.097, 52858.200 25/03/20,04:04:09,12,07,1, 11.9,1,1, 0.951, 10485.762, 449.111, 52858.112 25/03/20,04:04:09,13,07,1, 11.9,1,1, 0.951, 10485.767, 449.086, 52858.241 25/03/20,04:04:09,14,07,1, 11.9,1,1, 0.951, 10485.792, 449.093, 52858.202 25/03/20,04:04:09,15,07,1, 11.9,1,1, 0.951, 10485.807, 449.086, 52858.170 25/03/20,04:04:09,16,07,1, 11.9,1,1, 0.951, 10485.799, 449.089, 52858.153 25/03/20,04:04:09,17,07,1, 11.9,1,1, 0.951, 10485.785, 449.097, 52858.195 25/03/20,04:04:09,18,07,1, 11.9,1,1, 0.951, 10485.806, 449.080, 52858.152 25/03/20,04:04:09,19,07,1, 11.9,1,1, 0.951, 10485.829, 449.100, 52858.170 25/03/20,04:04:10,00,08,1, 11.9,1,1, 0.951, 10485.821, 449.100, 52858.170 25/03/20,04:04:10,01,08,1, 11.9,1,1, 0.951, 10485.837, 449.071, 52858.225 25/03/20,04:04:10,02,08,1, 11.9,1,1, 0.951, 10485.840, 449.074, 52858.132 25/03/20,04:04:10,03,08,1, 11.9,1,1, 0.951, 10485.840, 449.077, 52858.227 25/03/20,04:04:10,04,08,1, 11.9,1,1, 0.951, 10485.835, 449.075, 52858.212 25/03/20,04:04:10,05,08,1, 11.9,1,1, 0.951, 10485.866, 449.067, 52858.208 25/03/20,04:04:10,06,08,1, 11.9,1,1, 0.951, 10485.883, 449.046, 52858.197 25/03/20,04:04:10,07,08,1, 11.9,1,1, 0.951, 10485.881, 449.085, 52858.190 25/03/20,04:04:10,08,08,1, 11.9,1,1, 0.951, 10485.883, 449.051, 52858.164 25/03/20,04:04:10,09,08,1, 11.9,1,1, 0.951, 10485.897, 449.047, 52858.135 25/03/20,04:04:10,10,08,1, 11.9,1,1, 0.951, 10485.906, 449.056, 52858.189 25/03/20,04:04:10,11,08,1, 11.9,1,1, 0.951, 10485.894, 449.046, 52858.227 25/03/20,04:04:10,12,08,1, 11.9,1,1, 0.951, 10485.904, 449.053, 52858.237 25/03/20,04:04:10,13,08,1, 11.9,1,1, 0.951, 10485.922, 449.035, 52858.227 25/03/20,04:04:10,14,08,1, 11.9,1,1, 0.951, 10485.942, 449.037, 52858.193 25/03/20,04:04:10,15,08,1, 11.9,1,1, 0.951, 10485.939, 449.025, 52858.186 25/03/20,04:04:10,16,08,1, 11.9,1,1, 0.951, 10485.946, 449.039, 52858.144 25/03/20,04:04:10,17,08,1, 11.9,1,1, 0.951, 10485.942, 449.017, 52858.143 25/03/20,04:04:10,18,08,1, 11.9,1,1, 0.951, 10485.935, 449.034, 52858.172 25/03/20,04:04:10,19,08,1, 11.9,1,1, 0.951, 10485.975, 449.034, 52858.129 25/03/20,04:04:11,00,07,1, 11.9,1,1, 0.953, 10485.971, 449.034, 52858.129 25/03/20,04:04:11,01,07,1, 11.9,1,1, 0.953, 10485.989, 449.009, 52858.237 25/03/20,04:04:11,02,07,1, 11.9,1,1, 0.953, 10485.995, 448.997, 52858.178 25/03/20,04:04:11,03,07,1, 11.9,1,1, 0.953, 10485.995, 449.004, 52858.209 25/03/20,04:04:11,04,07,1, 11.9,1,1, 0.953, 10485.991, 449.022, 52858.224 25/03/20,04:04:11,05,07,1, 11.9,1,1, 0.953, 10486.012, 448.989, 52858.207 25/03/20,04:04:11,06,07,1, 11.9,1,1, 0.953, 10486.025, 449.004, 52858.228 25/03/20,04:04:11,07,07,1, 11.9,1,1, 0.953, 10486.026, 448.972, 52858.188 25/03/20,04:04:11,08,07,1, 11.9,1,1, 0.953, 10486.033, 448.983, 52858.199 25/03/20,04:04:11,09,07,1, 11.9,1,1, 0.953, 10486.059, 448.965, 52858.172 25/03/20,04:04:11,10,07,1, 11.9,1,1, 0.953, 10486.061, 448.961, 52858.138 25/03/20,04:04:11,11,07,1, 11.9,1,1, 0.953, 10486.066, 448.974, 52858.219 25/03/20,04:04:11,12,07,1, 11.9,1,1, 0.953, 10486.054, 448.958, 52858.131 25/03/20,04:04:11,13,07,1, 11.9,1,1, 0.953, 10486.093, 448.957, 52858.139 25/03/20,04:04:11,14,07,1, 11.9,1,1, 0.953, 10486.117, 448.957, 52858.245 25/03/20,04:04:11,15,07,1, 11.9,1,1, 0.953, 10486.091, 448.962, 52858.229 25/03/20,04:04:11,16,07,1, 11.9,1,1, 0.953, 10486.128, 448.939, 52858.178 25/03/20,04:04:11,17,07,1, 11.9,1,1, 0.953, 10486.128, 448.934, 52858.168 25/03/20,04:04:11,18,07,1, 11.9,1,1, 0.953, 10486.136, 448.949, 52858.154 25/03/20,04:04:11,19,07,1, 11.9,1,1, 0.953, 10486.152, 448.920, 52858.180 25/03/20,04:04:12,00,08,1, 11.9,1,1, 0.951, 10486.146, 448.920, 52858.180 25/03/20,04:04:12,01,08,1, 11.9,1,1, 0.951, 10486.126, 448.922, 52858.217 25/03/20,04:04:12,02,08,1, 11.9,1,1, 0.951, 10486.177, 448.917, 52858.161 25/03/20,04:04:12,03,08,1, 11.9,1,1, 0.951, 10486.187, 448.951, 52858.165 25/03/20,04:04:12,04,08,1, 11.9,1,1, 0.951, 10486.163, 448.932, 52858.228 25/03/20,04:04:12,05,08,1, 11.9,1,1, 0.951, 10486.188, 448.933, 52858.220 25/03/20,04:04:12,06,08,1, 11.9,1,1, 0.951, 10486.185, 448.924, 52858.168 25/03/20,04:04:12,07,08,1, 11.9,1,1, 0.951, 10486.196, 448.934, 52858.154 25/03/20,04:04:12,08,08,1, 11.9,1,1, 0.951, 10486.217, 448.936, 52858.220 25/03/20,04:04:12,09,08,1, 11.9,1,1, 0.951, 10486.210, 448.916, 52858.204 25/03/20,04:04:12,10,08,1, 11.9,1,1, 0.951, 10486.186, 448.900, 52858.152 25/03/20,04:04:12,11,08,1, 11.9,1,1, 0.951, 10486.245, 448.892, 52858.143 25/03/20,04:04:12,12,08,1, 11.9,1,1, 0.951, 10486.252, 448.869, 52858.157 25/03/20,04:04:12,13,08,1, 11.9,1,1, 0.951, 10486.251, 448.897, 52858.172 25/03/20,04:04:12,14,08,1, 11.9,1,1, 0.951, 10486.272, 448.897, 52858.214 25/03/20,04:04:12,15,08,1, 11.9,1,1, 0.951, 10486.280, 448.902, 52858.215 25/03/20,04:04:12,16,08,1, 11.9,1,1, 0.951, 10486.290, 448.873, 52858.142 25/03/20,04:04:12,17,08,1, 11.9,1,1, 0.951, 10486.266, 448.890, 52858.160 25/03/20,04:04:12,18,08,1, 11.9,1,1, 0.951, 10486.278, 448.869, 52858.181 25/03/20,04:04:12,19,08,1, 11.9,1,1, 0.951, 10486.312, 448.880, 52858.142 25/03/20,04:04:13,00,07,1, 12.0,1,1, 0.950, 10486.305, 448.880, 52858.142 25/03/20,04:04:13,01,07,1, 12.0,1,1, 0.950, 10486.306, 448.870, 52858.161 25/03/20,04:04:13,02,07,1, 12.0,1,1, 0.950, 10486.307, 448.872, 52858.147 25/03/20,04:04:13,03,07,1, 12.0,1,1, 0.950, 10486.317, 448.865, 52858.164 25/03/20,04:04:13,04,07,1, 12.0,1,1, 0.950, 10486.336, 448.881, 52858.174 25/03/20,04:04:13,05,07,1, 12.0,1,1, 0.950, 10486.359, 448.860, 52858.089 25/03/20,04:04:13,06,07,1, 12.0,1,1, 0.950, 10486.327, 448.855, 52858.102 25/03/20,04:04:13,07,07,1, 12.0,1,1, 0.950, 10486.363, 448.875, 52858.190 25/03/20,04:04:13,08,07,1, 12.0,1,1, 0.950, 10486.355, 448.851, 52858.164 25/03/20,04:04:13,09,07,1, 12.0,1,1, 0.950, 10486.377, 448.832, 52858.166 25/03/20,04:04:13,10,07,1, 12.0,1,1, 0.950, 10486.378, 448.832, 52858.135 25/03/20,04:04:13,11,07,1, 12.0,1,1, 0.950, 10486.388, 448.859, 52858.142 25/03/20,04:04:13,12,07,1, 12.0,1,1, 0.950, 10486.408, 448.833, 52858.131 25/03/20,04:04:13,13,07,1, 12.0,1,1, 0.950, 10486.412, 448.836, 52858.113 25/03/20,04:04:13,14,07,1, 12.0,1,1, 0.950, 10486.411, 448.832, 52858.150 25/03/20,04:04:13,15,07,1, 12.0,1,1, 0.950, 10486.418, 448.814, 52858.166 25/03/20,04:04:13,16,07,1, 12.0,1,1, 0.950, 10486.413, 448.847, 52858.152 25/03/20,04:04:13,17,07,1, 12.0,1,1, 0.950, 10486.416, 448.850, 52858.196 25/03/20,04:04:13,18,07,1, 12.0,1,1, 0.950, 10486.417, 448.823, 52858.175 25/03/20,04:04:13,19,07,1, 12.0,1,1, 0.950, 10486.423, 448.818, 52858.171 25/03/20,04:04:14,00,07,1, 11.9,1,1, 0.951, 10486.422, 448.818, 52858.171 25/03/20,04:04:14,01,07,1, 11.9,1,1, 0.951, 10486.443, 448.822, 52858.187 25/03/20,04:04:14,02,07,1, 11.9,1,1, 0.951, 10486.462, 448.828, 52858.183 25/03/20,04:04:14,03,07,1, 11.9,1,1, 0.951, 10486.472, 448.831, 52858.172 25/03/20,04:04:14,04,07,1, 11.9,1,1, 0.951, 10486.468, 448.835, 52858.148 25/03/20,04:04:14,05,07,1, 11.9,1,1, 0.951, 10486.473, 448.786, 52857.861 25/03/20,04:04:14,06,07,1, 11.9,1,1, 0.951, 10486.480, 448.839, 52858.297 25/03/20,04:04:14,07,07,1, 11.9,1,1, 0.951, 10486.506, 448.805, 52858.193 25/03/20,04:04:14,08,07,1, 11.9,1,1, 0.951, 10486.533, 448.810, 52858.193 25/03/20,04:04:14,09,07,1, 11.9,1,1, 0.951, 10486.504, 448.814, 52858.148 25/03/20,04:04:14,10,07,1, 11.9,1,1, 0.951, 10486.508, 448.803, 52858.159 25/03/20,04:04:14,11,07,1, 11.9,1,1, 0.951, 10486.519, 448.839, 52858.336 25/03/20,04:04:14,12,07,1, 11.9,1,1, 0.951, 10486.508, 448.817, 52858.085 25/03/20,04:04:14,13,07,1, 11.9,1,1, 0.951, 10486.560, 448.817, 52857.988 25/03/20,04:04:14,14,07,1, 11.9,1,1, 0.951, 10486.539, 448.804, 52858.204 25/03/20,04:04:14,15,07,1, 11.9,1,1, 0.951, 10486.554, 448.833, 52858.276 25/03/20,04:04:14,16,07,1, 11.9,1,1, 0.951, 10486.561, 448.812, 52858.204 25/03/20,04:04:14,17,07,1, 11.9,1,1, 0.951, 10486.537, 448.817, 52858.201 25/03/20,04:04:14,18,07,1, 11.9,1,1, 0.951, 10486.594, 448.817, 52858.188 25/03/20,04:04:14,19,07,1, 11.9,1,1, 0.951, 10486.570, 448.793, 52858.134 25/03/20,04:04:15,00,08,1, 11.9,1,1, 0.947, 10486.563, 448.793, 52858.134 25/03/20,04:04:15,01,08,1, 11.9,1,1, 0.947, 10486.599, 448.790, 52858.176 25/03/20,04:04:15,02,08,1, 11.9,1,1, 0.947, 10486.606, 448.787, 52858.097 25/03/20,04:04:15,03,08,1, 11.9,1,1, 0.947, 10486.606, 448.780, 52858.156 25/03/20,04:04:15,04,08,1, 11.9,1,1, 0.947, 10486.616, 448.779, 52858.142 25/03/20,04:04:15,05,08,1, 11.9,1,1, 0.947, 10486.626, 448.759, 52858.120 25/03/20,04:04:15,06,08,1, 11.9,1,1, 0.947, 10486.602, 448.785, 52858.188 25/03/20,04:04:15,07,08,1, 11.9,1,1, 0.947, 10486.650, 448.790, 52858.222 25/03/20,04:04:15,08,08,1, 11.9,1,1, 0.947, 10486.654, 448.767, 52858.151 25/03/20,04:04:15,09,08,1, 11.9,1,1, 0.947, 10486.644, 448.782, 52858.118 25/03/20,04:04:15,10,08,1, 11.9,1,1, 0.947, 10486.645, 448.755, 52858.188 25/03/20,04:04:15,11,08,1, 11.9,1,1, 0.947, 10486.635, 448.768, 52858.104 25/03/20,04:04:15,12,08,1, 11.9,1,1, 0.947, 10486.656, 448.787, 52858.115 25/03/20,04:04:15,13,08,1, 11.9,1,1, 0.947, 10486.663, 448.752, 52858.097 25/03/20,04:04:15,14,08,1, 11.9,1,1, 0.947, 10486.683, 448.764, 52858.141 25/03/20,04:04:15,15,08,1, 11.9,1,1, 0.947, 10486.683, 448.777, 52858.145 25/03/20,04:04:15,16,08,1, 11.9,1,1, 0.947, 10486.684, 448.761, 52858.197 25/03/20,04:04:15,17,08,1, 11.9,1,1, 0.947, 10486.692, 448.756, 52858.231 25/03/20,04:04:15,18,08,1, 11.9,1,1, 0.947, 10486.696, 448.767, 52858.228 25/03/20,04:04:15,19,08,1, 11.9,1,1, 0.947, 10486.725, 448.741, 52858.149 25/03/20,04:04:16,00,07,1, 11.9,1,1, 0.949, 10486.722, 448.741, 52858.149 25/03/20,04:04:16,01,07,1, 11.9,1,1, 0.949, 10486.699, 448.777, 52858.168 25/03/20,04:04:16,02,07,1, 11.9,1,1, 0.949, 10486.736, 448.782, 52858.215 25/03/20,04:04:16,03,07,1, 11.9,1,1, 0.949, 10486.737, 448.772, 52858.189 25/03/20,04:04:16,04,07,1, 11.9,1,1, 0.949, 10486.715, 448.783, 52858.217 25/03/20,04:04:16,05,07,1, 11.9,1,1, 0.949, 10486.747, 448.758, 52858.187 25/03/20,04:04:16,06,07,1, 11.9,1,1, 0.949, 10486.766, 448.754, 52858.180 25/03/20,04:04:16,07,07,1, 11.9,1,1, 0.949, 10486.755, 448.745, 52858.190 25/03/20,04:04:16,08,07,1, 11.9,1,1, 0.949, 10486.766, 448.727, 52858.186 25/03/20,04:04:16,09,07,1, 11.9,1,1, 0.949, 10486.762, 448.744, 52858.214 25/03/20,04:04:16,10,07,1, 11.9,1,1, 0.949, 10486.772, 448.757, 52858.185 25/03/20,04:04:16,11,07,1, 11.9,1,1, 0.949, 10486.767, 448.754, 52858.272 25/03/20,04:04:16,12,07,1, 11.9,1,1, 0.949, 10486.791, 448.744, 52858.126 25/03/20,04:04:16,13,07,1, 11.9,1,1, 0.949, 10486.790, 448.737, 52858.161 25/03/20,04:04:16,14,07,1, 11.9,1,1, 0.949, 10486.777, 448.751, 52858.235 25/03/20,04:04:16,15,07,1, 11.9,1,1, 0.949, 10486.817, 448.720, 52858.103 25/03/20,04:04:16,16,07,1, 11.9,1,1, 0.949, 10486.837, 448.736, 52858.239 25/03/20,04:04:16,17,07,1, 11.9,1,1, 0.949, 10486.814, 448.714, 52858.291 25/03/20,04:04:16,18,07,1, 11.9,1,1, 0.949, 10486.822, 448.707, 52858.195 25/03/20,04:04:16,19,07,1, 11.9,1,1, 0.949, 10486.828, 448.714, 52858.145 25/03/20,04:04:17,00,07,1, 12.0,1,1, 0.947, 10486.822, 448.714, 52858.145 25/03/20,04:04:17,01,07,1, 12.0,1,1, 0.947, 10486.846, 448.717, 52858.174 25/03/20,04:04:17,02,07,1, 12.0,1,1, 0.947, 10486.852, 448.723, 52858.206 25/03/20,04:04:17,03,07,1, 12.0,1,1, 0.947, 10486.856, 448.723, 52858.192 25/03/20,04:04:17,04,07,1, 12.0,1,1, 0.947, 10486.861, 448.714, 52858.239 25/03/20,04:04:17,05,07,1, 12.0,1,1, 0.947, 10486.878, 448.698, 52858.147 25/03/20,04:04:17,06,07,1, 12.0,1,1, 0.947, 10486.878, 448.713, 52858.176 25/03/20,04:04:17,07,07,1, 12.0,1,1, 0.947, 10486.882, 448.694, 52858.124 25/03/20,04:04:17,08,07,1, 12.0,1,1, 0.947, 10486.905, 448.698, 52858.128 25/03/20,04:04:17,09,07,1, 12.0,1,1, 0.947, 10486.889, 448.699, 52858.227 25/03/20,04:04:17,10,07,1, 12.0,1,1, 0.947, 10486.910, 448.680, 52858.207 25/03/20,04:04:17,11,07,1, 12.0,1,1, 0.947, 10486.889, 448.713, 52858.275 25/03/20,04:04:17,12,07,1, 12.0,1,1, 0.947, 10486.872, 448.694, 52858.068 25/03/20,04:04:17,13,07,1, 12.0,1,1, 0.947, 10486.909, 448.701, 52858.205 25/03/20,04:04:17,14,07,1, 12.0,1,1, 0.947, 10486.923, 448.666, 52858.158 25/03/20,04:04:17,15,07,1, 12.0,1,1, 0.947, 10486.925, 448.658, 52858.158 25/03/20,04:04:17,16,07,1, 12.0,1,1, 0.947, 10486.943, 448.686, 52858.183 25/03/20,04:04:17,17,07,1, 12.0,1,1, 0.947, 10486.954, 448.669, 52858.231 25/03/20,04:04:17,18,07,1, 12.0,1,1, 0.947, 10486.935, 448.663, 52858.106 25/03/20,04:04:17,19,07,1, 12.0,1,1, 0.947, 10486.961, 448.655, 52858.088 25/03/20,04:04:18,00,08,1, 12.0,1,1, 0.953, 10486.956, 448.655, 52858.088 25/03/20,04:04:18,01,08,1, 12.0,1,1, 0.953, 10486.936, 448.679, 52858.273 25/03/20,04:04:18,02,08,1, 12.0,1,1, 0.953, 10486.956, 448.646, 52858.222 25/03/20,04:04:18,03,08,1, 12.0,1,1, 0.953, 10486.959, 448.649, 52858.221 25/03/20,04:04:18,04,08,1, 12.0,1,1, 0.953, 10486.980, 448.638, 52858.198 25/03/20,04:04:18,05,08,1, 12.0,1,1, 0.953, 10486.978, 448.640, 52858.188 25/03/20,04:04:18,06,08,1, 12.0,1,1, 0.953, 10486.983, 448.644, 52858.106 25/03/20,04:04:18,07,08,1, 12.0,1,1, 0.953, 10486.990, 448.635, 52858.212 25/03/20,04:04:18,08,08,1, 12.0,1,1, 0.953, 10486.998, 448.620, 52858.210 25/03/20,04:04:18,09,08,1, 12.0,1,1, 0.953, 10487.006, 448.607, 52858.209 25/03/20,04:04:18,10,08,1, 12.0,1,1, 0.953, 10486.991, 448.638, 52858.197 25/03/20,04:04:18,11,08,1, 12.0,1,1, 0.953, 10487.028, 448.629, 52858.254 25/03/20,04:04:18,12,08,1, 12.0,1,1, 0.953, 10487.016, 448.581, 52858.119 25/03/20,04:04:18,13,08,1, 12.0,1,1, 0.953, 10487.023, 448.612, 52858.162 25/03/20,04:04:18,14,08,1, 12.0,1,1, 0.953, 10487.038, 448.615, 52858.213 25/03/20,04:04:18,15,08,1, 12.0,1,1, 0.953, 10487.043, 448.598, 52858.163 25/03/20,04:04:18,16,08,1, 12.0,1,1, 0.953, 10487.058, 448.586, 52858.178 25/03/20,04:04:18,17,08,1, 12.0,1,1, 0.953, 10487.051, 448.593, 52858.238 25/03/20,04:04:18,18,08,1, 12.0,1,1, 0.953, 10487.083, 448.566, 52858.157 25/03/20,04:04:18,19,08,1, 12.0,1,1, 0.953, 10487.050, 448.583, 52858.187 25/03/20,04:04:19,00,08,1, 12.0,1,1, 0.951, 10487.047, 448.583, 52858.187 25/03/20,04:04:19,01,08,1, 12.0,1,1, 0.951, 10487.095, 448.583, 52858.185 25/03/20,04:04:19,02,08,1, 12.0,1,1, 0.951, 10487.104, 448.594, 52858.197 25/03/20,04:04:19,03,08,1, 12.0,1,1, 0.951, 10487.104, 448.567, 52858.254 25/03/20,04:04:19,04,08,1, 12.0,1,1, 0.951, 10487.117, 448.566, 52858.126 25/03/20,04:04:19,05,08,1, 12.0,1,1, 0.951, 10487.119, 448.565, 52858.146 25/03/20,04:04:19,06,08,1, 12.0,1,1, 0.951, 10487.108, 448.558, 52858.192 25/03/20,04:04:19,07,08,1, 12.0,1,1, 0.951, 10487.113, 448.543, 52858.196 25/03/20,04:04:19,08,08,1, 12.0,1,1, 0.951, 10487.129, 448.524, 52858.164 25/03/20,04:04:19,09,08,1, 12.0,1,1, 0.951, 10487.121, 448.538, 52858.173 25/03/20,04:04:19,10,08,1, 12.0,1,1, 0.951, 10487.117, 448.540, 52858.166 25/03/20,04:04:19,11,08,1, 12.0,1,1, 0.951, 10487.149, 448.534, 52858.240 25/03/20,04:04:19,12,08,1, 12.0,1,1, 0.951, 10487.167, 448.542, 52858.233 25/03/20,04:04:19,13,08,1, 12.0,1,1, 0.951, 10487.171, 448.539, 52858.153 25/03/20,04:04:19,14,08,1, 12.0,1,1, 0.951, 10487.182, 448.533, 52858.192 25/03/20,04:04:19,15,08,1, 12.0,1,1, 0.951, 10487.178, 448.517, 52858.168 25/03/20,04:04:19,16,08,1, 12.0,1,1, 0.951, 10487.175, 448.524, 52858.127 25/03/20,04:04:19,17,08,1, 12.0,1,1, 0.951, 10487.229, 448.530, 52858.360 25/03/20,04:04:19,18,08,1, 12.0,1,1, 0.951, 10487.172, 448.517, 52858.170 25/03/20,04:04:19,19,08,1, 12.0,1,1, 0.951, 10487.180, 448.515, 52858.207 25/03/20,04:04:20,00,07,1, 11.9,1,1, 0.950, 10487.173, 448.515, 52858.207 25/03/20,04:04:20,01,07,1, 11.9,1,1, 0.950, 10487.212, 448.487, 52858.161 25/03/20,04:04:20,02,07,1, 11.9,1,1, 0.950, 10487.204, 448.481, 52858.157 25/03/20,04:04:20,03,07,1, 11.9,1,1, 0.950, 10487.247, 448.495, 52858.145 25/03/20,04:04:20,04,07,1, 11.9,1,1, 0.950, 10487.209, 448.483, 52858.202 25/03/20,04:04:20,05,07,1, 11.9,1,1, 0.950, 10487.239, 448.470, 52858.126 25/03/20,04:04:20,06,07,1, 11.9,1,1, 0.950, 10487.235, 448.469, 52858.171 25/03/20,04:04:20,07,07,1, 11.9,1,1, 0.950, 10487.248, 448.449, 52858.128 25/03/20,04:04:20,08,07,1, 11.9,1,1, 0.950, 10487.256, 448.459, 52858.168 25/03/20,04:04:20,09,07,1, 11.9,1,1, 0.950, 10487.278, 448.468, 52858.159 25/03/20,04:04:20,10,07,1, 11.9,1,1, 0.950, 10487.284, 448.483, 52858.266 25/03/20,04:04:20,11,07,1, 11.9,1,1, 0.950, 10487.300, 448.452, 52858.241 25/03/20,04:04:20,12,07,1, 11.9,1,1, 0.950, 10487.288, 448.443, 52858.204 25/03/20,04:04:20,13,07,1, 11.9,1,1, 0.950, 10487.295, 448.457, 52858.200 25/03/20,04:04:20,14,07,1, 11.9,1,1, 0.950, 10487.309, 448.466, 52858.235 25/03/20,04:04:20,15,07,1, 11.9,1,1, 0.950, 10487.305, 448.427, 52858.086 25/03/20,04:04:20,16,07,1, 11.9,1,1, 0.950, 10487.327, 448.446, 52858.143 25/03/20,04:04:20,17,07,1, 11.9,1,1, 0.950, 10487.319, 448.435, 52858.123 25/03/20,04:04:20,18,07,1, 11.9,1,1, 0.950, 10487.325, 448.444, 52858.243 25/03/20,04:04:20,19,07,1, 11.9,1,1, 0.950, 10487.346, 448.433, 52858.205 25/03/20,04:04:21,00,07,1, 11.9,1,1, 0.950, 10487.339, 448.433, 52858.205 25/03/20,04:04:21,01,07,1, 11.9,1,1, 0.950, 10487.351, 448.446, 52858.177 25/03/20,04:04:21,02,07,1, 11.9,1,1, 0.950, 10487.337, 448.417, 52858.159 25/03/20,04:04:21,03,07,1, 11.9,1,1, 0.950, 10487.376, 448.398, 52858.167 25/03/20,04:04:21,04,07,1, 11.9,1,1, 0.950, 10487.352, 448.426, 52858.206 25/03/20,04:04:21,05,07,1, 11.9,1,1, 0.950, 10487.367, 448.404, 52858.171 25/03/20,04:04:21,06,07,1, 11.9,1,1, 0.950, 10487.374, 448.416, 52858.216 25/03/20,04:04:21,07,07,1, 11.9,1,1, 0.950, 10487.359, 448.420, 52858.206 25/03/20,04:04:21,08,07,1, 11.9,1,1, 0.950, 10487.380, 448.419, 52858.137 25/03/20,04:04:21,09,07,1, 11.9,1,1, 0.950, 10487.388, 448.394, 52858.095 25/03/20,04:04:21,10,07,1, 11.9,1,1, 0.950, 10487.391, 448.390, 52858.159 25/03/20,04:04:21,11,07,1, 11.9,1,1, 0.950, 10487.403, 448.405, 52858.176 25/03/20,04:04:21,12,07,1, 11.9,1,1, 0.950, 10487.406, 448.419, 52858.138 25/03/20,04:04:21,13,07,1, 11.9,1,1, 0.950, 10487.408, 448.412, 52858.224 25/03/20,04:04:21,14,07,1, 11.9,1,1, 0.950, 10487.421, 448.389, 52858.149 25/03/20,04:04:21,15,07,1, 11.9,1,1, 0.950, 10487.410, 448.384, 52858.099 25/03/20,04:04:21,16,07,1, 11.9,1,1, 0.950, 10487.418, 448.392, 52858.113 25/03/20,04:04:21,17,07,1, 11.9,1,1, 0.950, 10487.425, 448.370, 52858.143 25/03/20,04:04:21,18,07,1, 11.9,1,1, 0.950, 10487.446, 448.386, 52858.128 25/03/20,04:04:21,19,07,1, 11.9,1,1, 0.950, 10487.445, 448.391, 52858.183 25/03/20,04:04:22,00,07,1, 11.9,1,1, 0.948, 10487.440, 448.391, 52858.183 25/03/20,04:04:22,01,07,1, 11.9,1,1, 0.948, 10487.430, 448.380, 52858.166 25/03/20,04:04:22,02,07,1, 11.9,1,1, 0.948, 10487.485, 448.357, 52858.151 25/03/20,04:04:22,03,07,1, 11.9,1,1, 0.948, 10487.498, 448.372, 52858.142 25/03/20,04:04:22,04,07,1, 11.9,1,1, 0.948, 10487.471, 448.356, 52858.142 25/03/20,04:04:22,05,07,1, 11.9,1,1, 0.948, 10487.508, 448.373, 52858.215 25/03/20,04:04:22,06,07,1, 11.9,1,1, 0.948, 10487.486, 448.348, 52858.167 25/03/20,04:04:22,07,07,1, 11.9,1,1, 0.948, 10487.498, 448.367, 52858.216 25/03/20,04:04:22,08,07,1, 11.9,1,1, 0.948, 10487.502, 448.361, 52858.160 25/03/20,04:04:22,09,07,1, 11.9,1,1, 0.948, 10487.519, 448.362, 52858.145 25/03/20,04:04:22,10,07,1, 11.9,1,1, 0.948, 10487.512, 448.370, 52858.096 25/03/20,04:04:22,11,07,1, 11.9,1,1, 0.948, 10487.529, 448.344, 52858.172 25/03/20,04:04:22,12,07,1, 11.9,1,1, 0.948, 10487.527, 448.368, 52858.166 25/03/20,04:04:22,13,07,1, 11.9,1,1, 0.948, 10487.542, 448.359, 52858.165 25/03/20,04:04:22,14,07,1, 11.9,1,1, 0.948, 10487.561, 448.353, 52858.126 25/03/20,04:04:22,15,07,1, 11.9,1,1, 0.948, 10487.569, 448.347, 52858.143 25/03/20,04:04:22,16,07,1, 11.9,1,1, 0.948, 10487.557, 448.337, 52858.083 25/03/20,04:04:22,17,07,1, 11.9,1,1, 0.948, 10487.557, 448.355, 52858.128 25/03/20,04:04:22,18,07,1, 11.9,1,1, 0.948, 10487.570, 448.341, 52858.104 25/03/20,04:04:22,19,07,1, 11.9,1,1, 0.948, 10487.579, 448.337, 52858.205 25/03/20,04:04:23,00,07,1, 12.0,1,1, 0.952, 10487.573, 448.337, 52858.205 25/03/20,04:04:23,01,07,1, 12.0,1,1, 0.952, 10487.586, 448.339, 52858.188 25/03/20,04:04:23,02,07,1, 12.0,1,1, 0.952, 10487.582, 448.337, 52858.194 25/03/20,04:04:23,03,07,1, 12.0,1,1, 0.952, 10487.577, 448.346, 52858.060 25/03/20,04:04:23,04,07,1, 12.0,1,1, 0.952, 10487.601, 448.346, 52858.168 25/03/20,04:04:23,05,07,1, 12.0,1,1, 0.952, 10487.605, 448.326, 52858.110 25/03/20,04:04:23,06,07,1, 12.0,1,1, 0.952, 10487.593, 448.327, 52858.159 25/03/20,04:04:23,07,07,1, 12.0,1,1, 0.952, 10487.612, 448.336, 52858.204 25/03/20,04:04:23,08,07,1, 12.0,1,1, 0.952, 10487.604, 448.328, 52858.137 25/03/20,04:04:23,09,07,1, 12.0,1,1, 0.952, 10487.623, 448.315, 52858.111 25/03/20,04:04:23,10,07,1, 12.0,1,1, 0.952, 10487.617, 448.319, 52858.043 25/03/20,04:04:23,11,07,1, 12.0,1,1, 0.952, 10487.639, 448.320, 52858.065 25/03/20,04:04:23,12,07,1, 12.0,1,1, 0.952, 10487.631, 448.322, 52858.145 25/03/20,04:04:23,13,07,1, 12.0,1,1, 0.952, 10487.645, 448.317, 52858.212 25/03/20,04:04:23,14,07,1, 12.0,1,1, 0.952, 10487.646, 448.306, 52858.163 25/03/20,04:04:23,15,07,1, 12.0,1,1, 0.952, 10487.650, 448.313, 52858.172 25/03/20,04:04:23,16,07,1, 12.0,1,1, 0.952, 10487.675, 448.313, 52858.140 25/03/20,04:04:23,17,07,1, 12.0,1,1, 0.952, 10487.639, 448.339, 52858.079 25/03/20,04:04:23,18,07,1, 12.0,1,1, 0.952, 10487.681, 448.309, 52858.174 25/03/20,04:04:23,19,07,1, 12.0,1,1, 0.952, 10487.687, 448.285, 52858.099 25/03/20,04:04:24,00,07,1, 11.9,1,1, 0.944, 10487.682, 448.285, 52858.099 25/03/20,04:04:24,01,07,1, 11.9,1,1, 0.944, 10487.676, 448.297, 52858.216 25/03/20,04:04:24,02,07,1, 11.9,1,1, 0.944, 10487.709, 448.315, 52858.135 25/03/20,04:04:24,03,07,1, 11.9,1,1, 0.944, 10487.689, 448.300, 52858.137 25/03/20,04:04:24,04,07,1, 11.9,1,1, 0.944, 10487.704, 448.305, 52858.175 25/03/20,04:04:24,05,07,1, 11.9,1,1, 0.944, 10487.696, 448.288, 52858.187 25/03/20,04:04:24,06,07,1, 11.9,1,1, 0.944, 10487.703, 448.324, 52858.201 25/03/20,04:04:24,07,07,1, 11.9,1,1, 0.944, 10487.712, 448.290, 52858.169 25/03/20,04:04:24,08,07,1, 11.9,1,1, 0.944, 10487.728, 448.301, 52858.105 25/03/20,04:04:24,09,07,1, 11.9,1,1, 0.944, 10487.731, 448.294, 52858.253 25/03/20,04:04:24,10,07,1, 11.9,1,1, 0.944, 10487.790, 448.261, 52858.125 25/03/20,04:04:24,11,07,1, 11.9,1,1, 0.944, 10487.739, 448.248, 52858.078 25/03/20,04:04:24,12,07,1, 11.9,1,1, 0.944, 10487.802, 448.262, 52858.166 25/03/20,04:04:24,13,07,1, 11.9,1,1, 0.944, 10487.718, 448.290, 52858.185 25/03/20,04:04:24,14,07,1, 11.9,1,1, 0.944, 10487.763, 448.300, 52858.229 25/03/20,04:04:24,15,07,1, 11.9,1,1, 0.944, 10487.749, 448.269, 52858.190 25/03/20,04:04:24,16,07,1, 11.9,1,1, 0.944, 10487.783, 448.252, 52858.224 25/03/20,04:04:24,17,07,1, 11.9,1,1, 0.944, 10487.773, 448.287, 52858.143 25/03/20,04:04:24,18,07,1, 11.9,1,1, 0.944, 10487.785, 448.261, 52858.105 25/03/20,04:04:24,19,07,1, 11.9,1,1, 0.944, 10487.761, 448.242, 52858.204 25/03/20,04:04:25,00,07,1, 11.8,1,1, 0.947, 10487.757, 448.242, 52858.204 25/03/20,04:04:25,01,07,1, 11.8,1,1, 0.947, 10487.786, 448.255, 52858.185 25/03/20,04:04:25,02,07,1, 11.8,1,1, 0.947, 10487.778, 448.266, 52858.170 25/03/20,04:04:25,03,07,1, 11.8,1,1, 0.947, 10487.802, 448.225, 52858.109 25/03/20,04:04:25,04,07,1, 11.8,1,1, 0.947, 10487.815, 448.278, 52858.217 25/03/20,04:04:25,05,07,1, 11.8,1,1, 0.947, 10487.795, 448.243, 52858.205 25/03/20,04:04:25,06,07,1, 11.8,1,1, 0.947, 10487.816, 448.233, 52858.220 25/03/20,04:04:25,07,07,1, 11.8,1,1, 0.947, 10487.805, 448.206, 52858.210 25/03/20,04:04:25,08,07,1, 11.8,1,1, 0.947, 10487.816, 448.239, 52858.208 25/03/20,04:04:25,09,07,1, 11.8,1,1, 0.947, 10487.833, 448.239, 52858.220 25/03/20,04:04:25,10,07,1, 11.8,1,1, 0.947, 10487.811, 448.221, 52858.113 25/03/20,04:04:25,11,07,1, 11.8,1,1, 0.947, 10487.834, 448.236, 52858.091 25/03/20,04:04:25,12,07,1, 11.8,1,1, 0.947, 10487.830, 448.211, 52858.154 25/03/20,04:04:25,13,07,1, 11.8,1,1, 0.947, 10487.831, 448.224, 52858.091 25/03/20,04:04:25,14,07,1, 11.8,1,1, 0.947, 10487.863, 448.243, 52858.167 25/03/20,04:04:25,15,07,1, 11.8,1,1, 0.947, 10487.841, 448.231, 52858.178 25/03/20,04:04:25,16,07,1, 11.8,1,1, 0.947, 10487.853, 448.220, 52858.139 25/03/20,04:04:25,17,07,1, 11.8,1,1, 0.947, 10487.849, 448.208, 52858.225 25/03/20,04:04:25,18,07,1, 11.8,1,1, 0.947, 10487.890, 448.228, 52858.159 25/03/20,04:04:25,19,07,1, 11.8,1,1, 0.947, 10487.847, 448.199, 52858.105 25/03/20,04:04:26,00,07,1, 11.9,1,1, 0.951, 10487.840, 448.199, 52858.105 25/03/20,04:04:26,01,07,1, 11.9,1,1, 0.951, 10487.914, 448.229, 52858.191 25/03/20,04:04:26,02,07,1, 11.9,1,1, 0.951, 10487.890, 448.207, 52858.204 25/03/20,04:04:26,03,07,1, 11.9,1,1, 0.951, 10487.883, 448.211, 52858.119 25/03/20,04:04:26,04,07,1, 11.9,1,1, 0.951, 10487.895, 448.194, 52858.089 25/03/20,04:04:26,05,07,1, 11.9,1,1, 0.951, 10487.922, 448.200, 52858.160 25/03/20,04:04:26,06,07,1, 11.9,1,1, 0.951, 10487.883, 448.179, 52858.187 25/03/20,04:04:26,07,07,1, 11.9,1,1, 0.951, 10487.912, 448.172, 52858.132 25/03/20,04:04:26,08,07,1, 11.9,1,1, 0.951, 10487.933, 448.192, 52858.169 25/03/20,04:04:26,09,07,1, 11.9,1,1, 0.951, 10487.937, 448.169, 52858.157 25/03/20,04:04:26,10,07,1, 11.9,1,1, 0.951, 10487.934, 448.188, 52858.091 25/03/20,04:04:26,11,07,1, 11.9,1,1, 0.951, 10487.942, 448.161, 52858.105 25/03/20,04:04:26,12,07,1, 11.9,1,1, 0.951, 10487.940, 448.170, 52858.079 25/03/20,04:04:26,13,07,1, 11.9,1,1, 0.951, 10487.955, 448.153, 52858.091 25/03/20,04:04:26,14,07,1, 11.9,1,1, 0.951, 10487.961, 448.171, 52858.172 25/03/20,04:04:26,15,07,1, 11.9,1,1, 0.951, 10487.959, 448.178, 52858.169 25/03/20,04:04:26,16,07,1, 11.9,1,1, 0.951, 10487.943, 448.159, 52858.282 25/03/20,04:04:26,17,07,1, 11.9,1,1, 0.951, 10487.924, 448.182, 52858.189 25/03/20,04:04:26,18,07,1, 11.9,1,1, 0.951, 10487.967, 448.167, 52858.178 25/03/20,04:04:26,19,07,1, 11.9,1,1, 0.951, 10487.958, 448.162, 52858.164 25/03/20,04:04:27,00,07,1, 11.9,1,1, 0.949, 10487.957, 448.162, 52858.164 25/03/20,04:04:27,01,07,1, 11.9,1,1, 0.949, 10487.989, 448.165, 52858.145 25/03/20,04:04:27,02,07,1, 11.9,1,1, 0.949, 10487.997, 448.170, 52858.209 25/03/20,04:04:27,03,07,1, 11.9,1,1, 0.949, 10488.014, 448.161, 52858.129 25/03/20,04:04:27,04,07,1, 11.9,1,1, 0.949, 10487.997, 448.156, 52858.108 25/03/20,04:04:27,05,07,1, 11.9,1,1, 0.949, 10488.004, 448.145, 52858.157 25/03/20,04:04:27,06,07,1, 11.9,1,1, 0.949, 10488.017, 448.147, 52858.131 25/03/20,04:04:27,07,07,1, 11.9,1,1, 0.949, 10488.024, 448.151, 52858.166 25/03/20,04:04:27,08,07,1, 11.9,1,1, 0.949, 10488.015, 448.138, 52858.163 25/03/20,04:04:27,09,07,1, 11.9,1,1, 0.949, 10488.032, 448.148, 52858.174 25/03/20,04:04:27,10,07,1, 11.9,1,1, 0.949, 10488.034, 448.165, 52858.226 25/03/20,04:04:27,11,07,1, 11.9,1,1, 0.949, 10488.036, 448.104, 52858.074 25/03/20,04:04:27,12,07,1, 11.9,1,1, 0.949, 10488.048, 448.156, 52858.160 25/03/20,04:04:27,13,07,1, 11.9,1,1, 0.949, 10488.053, 448.156, 52858.169 25/03/20,04:04:27,14,07,1, 11.9,1,1, 0.949, 10488.054, 448.121, 52858.146 25/03/20,04:04:27,15,07,1, 11.9,1,1, 0.949, 10488.036, 448.125, 52858.202 25/03/20,04:04:27,16,07,1, 11.9,1,1, 0.949, 10488.045, 448.123, 52858.133 25/03/20,04:04:27,17,07,1, 11.9,1,1, 0.949, 10488.058, 448.139, 52858.108 25/03/20,04:04:27,18,07,1, 11.9,1,1, 0.949, 10488.040, 448.123, 52858.117 25/03/20,04:04:27,19,07,1, 11.9,1,1, 0.949, 10488.064, 448.135, 52858.104 25/03/20,04:04:28,00,07,1, 11.9,1,1, 0.949, 10488.057, 448.135, 52858.104 25/03/20,04:04:28,01,07,1, 11.9,1,1, 0.949, 10488.058, 448.120, 52858.137 25/03/20,04:04:28,02,07,1, 11.9,1,1, 0.949, 10488.051, 448.121, 52858.165 25/03/20,04:04:28,03,07,1, 11.9,1,1, 0.949, 10488.065, 448.125, 52858.184 25/03/20,04:04:28,04,07,1, 11.9,1,1, 0.949, 10488.061, 448.121, 52858.167 25/03/20,04:04:28,05,07,1, 11.9,1,1, 0.949, 10488.082, 448.107, 52858.068 25/03/20,04:04:28,06,07,1, 11.9,1,1, 0.949, 10488.055, 448.099, 52858.094 25/03/20,04:04:28,07,07,1, 11.9,1,1, 0.949, 10488.084, 448.114, 52858.101 25/03/20,04:04:28,08,07,1, 11.9,1,1, 0.949, 10488.095, 448.096, 52858.175 25/03/20,04:04:28,09,07,1, 11.9,1,1, 0.949, 10488.078, 448.115, 52858.149 25/03/20,04:04:28,10,07,1, 11.9,1,1, 0.949, 10488.097, 448.095, 52858.146 25/03/20,04:04:28,11,07,1, 11.9,1,1, 0.949, 10488.095, 448.095, 52858.080 25/03/20,04:04:28,12,07,1, 11.9,1,1, 0.949, 10488.089, 448.120, 52858.129 25/03/20,04:04:28,13,07,1, 11.9,1,1, 0.949, 10488.109, 448.077, 52858.112 25/03/20,04:04:28,14,07,1, 11.9,1,1, 0.949, 10488.089, 448.092, 52858.129 25/03/20,04:04:28,15,07,1, 11.9,1,1, 0.949, 10488.099, 448.076, 52858.089 25/03/20,04:04:28,16,07,1, 11.9,1,1, 0.949, 10488.078, 448.072, 52858.164 25/03/20,04:04:28,17,07,1, 11.9,1,1, 0.949, 10488.109, 448.081, 52858.188 25/03/20,04:04:28,18,07,1, 11.9,1,1, 0.949, 10488.122, 448.070, 52858.057 25/03/20,04:04:28,19,07,1, 11.9,1,1, 0.949, 10488.120, 448.057, 52858.122 25/03/20,04:04:29,00,07,1, 11.9,1,1, 0.951, 10488.116, 448.057, 52858.122 25/03/20,04:04:29,01,07,1, 11.9,1,1, 0.951, 10488.117, 448.062, 52858.118 25/03/20,04:04:29,02,07,1, 11.9,1,1, 0.951, 10488.108, 448.075, 52858.191 25/03/20,04:04:29,03,07,1, 11.9,1,1, 0.951, 10488.114, 448.078, 52858.151 25/03/20,04:04:29,04,07,1, 11.9,1,1, 0.951, 10488.139, 448.072, 52858.147 25/03/20,04:04:29,05,07,1, 11.9,1,1, 0.951, 10488.113, 448.061, 52858.155 25/03/20,04:04:29,06,07,1, 11.9,1,1, 0.951, 10488.154, 448.055, 52858.157 25/03/20,04:04:29,07,07,1, 11.9,1,1, 0.951, 10488.172, 448.020, 52858.000 25/03/20,04:04:29,08,07,1, 11.9,1,1, 0.951, 10488.139, 448.057, 52858.107 25/03/20,04:04:29,09,07,1, 11.9,1,1, 0.951, 10488.147, 448.047, 52858.135 25/03/20,04:04:29,10,07,1, 11.9,1,1, 0.951, 10488.141, 448.050, 52858.154 25/03/20,04:04:29,11,07,1, 11.9,1,1, 0.951, 10488.132, 448.041, 52858.121 25/03/20,04:04:29,12,07,1, 11.9,1,1, 0.951, 10488.165, 448.033, 52858.105 25/03/20,04:04:29,13,07,1, 11.9,1,1, 0.951, 10488.151, 448.056, 52858.077 25/03/20,04:04:29,14,07,1, 11.9,1,1, 0.951, 10488.156, 448.043, 52858.106 25/03/20,04:04:29,15,07,1, 11.9,1,1, 0.951, 10488.139, 448.038, 52858.151 25/03/20,04:04:29,16,07,1, 11.9,1,1, 0.951, 10488.143, 448.039, 52858.056 25/03/20,04:04:29,17,07,1, 11.9,1,1, 0.951, 10488.140, 448.016, 52858.185 25/03/20,04:04:29,18,07,1, 11.9,1,1, 0.951, 10488.164, 448.017, 52858.096 25/03/20,04:04:29,19,07,1, 11.9,1,1, 0.951, 10488.170, 448.042, 52858.133 25/03/20,04:04:30,00,07,1, 11.9,1,1, 0.947, 10488.166, 448.042, 52858.133 25/03/20,04:04:30,01,07,1, 11.9,1,1, 0.947, 10488.141, 448.034, 52858.104 25/03/20,04:04:30,02,07,1, 11.9,1,1, 0.947, 10488.172, 448.017, 52858.120 25/03/20,04:04:30,03,07,1, 11.9,1,1, 0.947, 10488.158, 448.021, 52858.156 25/03/20,04:04:30,04,07,1, 11.9,1,1, 0.947, 10488.157, 448.013, 52858.085 25/03/20,04:04:30,05,07,1, 11.9,1,1, 0.947, 10488.190, 447.992, 52858.083 25/03/20,04:04:30,06,07,1, 11.9,1,1, 0.947, 10488.158, 448.008, 52858.076 25/03/20,04:04:30,07,07,1, 11.9,1,1, 0.947, 10488.171, 447.979, 52858.035 25/03/20,04:04:30,08,07,1, 11.9,1,1, 0.947, 10488.187, 447.987, 52858.192 25/03/20,04:04:30,09,07,1, 11.9,1,1, 0.947, 10488.171, 448.016, 52858.173 25/03/20,04:04:30,10,07,1, 11.9,1,1, 0.947, 10488.173, 447.999, 52858.209 25/03/20,04:04:30,11,07,1, 11.9,1,1, 0.947, 10488.180, 447.996, 52858.101 25/03/20,04:04:30,12,07,1, 11.9,1,1, 0.947, 10488.164, 447.996, 52858.127 25/03/20,04:04:30,13,07,1, 11.9,1,1, 0.947, 10488.187, 447.978, 52858.093 25/03/20,04:04:30,14,07,1, 11.9,1,1, 0.947, 10488.178, 447.969, 52858.062 25/03/20,04:04:30,15,07,1, 11.9,1,1, 0.947, 10488.174, 447.995, 52858.214 25/03/20,04:04:30,16,07,1, 11.9,1,1, 0.947, 10488.175, 447.972, 52858.064 25/03/20,04:04:30,17,07,1, 11.9,1,1, 0.947, 10488.193, 447.992, 52858.186 25/03/20,04:04:30,18,07,1, 11.9,1,1, 0.947, 10488.183, 447.992, 52858.204 25/03/20,04:04:30,19,07,1, 11.9,1,1, 0.947, 10488.184, 447.984, 52858.118 25/03/20,04:04:31,00,08,1, 11.9,1,1, 0.947, 10488.182, 447.984, 52858.118 25/03/20,04:04:31,01,08,1, 11.9,1,1, 0.947, 10488.175, 447.963, 52858.169 25/03/20,04:04:31,02,08,1, 11.9,1,1, 0.947, 10488.170, 447.954, 52858.142 25/03/20,04:04:31,03,08,1, 11.9,1,1, 0.947, 10488.181, 447.958, 52858.124 25/03/20,04:04:31,04,08,1, 11.9,1,1, 0.947, 10488.188, 447.985, 52858.177 25/03/20,04:04:31,05,08,1, 11.9,1,1, 0.947, 10488.188, 447.978, 52858.135 25/03/20,04:04:31,06,08,1, 11.9,1,1, 0.947, 10488.213, 447.946, 52858.154 25/03/20,04:04:31,07,08,1, 11.9,1,1, 0.947, 10488.199, 447.947, 52858.086 25/03/20,04:04:31,08,08,1, 11.9,1,1, 0.947, 10488.201, 447.945, 52858.202 25/03/20,04:04:31,09,08,1, 11.9,1,1, 0.947, 10488.192, 447.944, 52858.122 25/03/20,04:04:31,10,08,1, 11.9,1,1, 0.947, 10488.212, 447.967, 52858.139 25/03/20,04:04:31,11,08,1, 11.9,1,1, 0.947, 10488.181, 447.935, 52858.190 25/03/20,04:04:31,12,08,1, 11.9,1,1, 0.947, 10488.210, 447.932, 52858.174 25/03/20,04:04:31,13,08,1, 11.9,1,1, 0.947, 10488.218, 447.946, 52858.160 25/03/20,04:04:31,14,08,1, 11.9,1,1, 0.947, 10488.185, 447.942, 52858.080 25/03/20,04:04:31,15,08,1, 11.9,1,1, 0.947, 10488.211, 447.920, 52858.134 25/03/20,04:04:31,16,08,1, 11.9,1,1, 0.947, 10488.197, 447.944, 52858.144 25/03/20,04:04:31,17,08,1, 11.9,1,1, 0.947, 10488.202, 447.949, 52858.214 25/03/20,04:04:31,18,08,1, 11.9,1,1, 0.947, 10488.213, 447.934, 52857.950 25/03/20,04:04:31,19,08,1, 11.9,1,1, 0.947, 10488.138, 447.966, 52858.224 25/03/20,04:04:32,00,07,1, 12.0,1,1, 0.950, 10488.132, 447.966, 52858.224 25/03/20,04:04:32,01,07,1, 12.0,1,1, 0.950, 10488.204, 447.925, 52858.153 25/03/20,04:04:32,02,07,1, 12.0,1,1, 0.950, 10488.182, 447.932, 52858.061 25/03/20,04:04:32,03,07,1, 12.0,1,1, 0.950, 10488.218, 447.904, 52858.057 25/03/20,04:04:32,04,07,1, 12.0,1,1, 0.950, 10488.189, 447.921, 52858.083 25/03/20,04:04:32,05,07,1, 12.0,1,1, 0.950, 10488.200, 447.915, 52858.081 25/03/20,04:04:32,06,07,1, 12.0,1,1, 0.950, 10488.204, 447.912, 52858.107 25/03/20,04:04:32,07,07,1, 12.0,1,1, 0.950, 10488.192, 447.954, 52858.148 25/03/20,04:04:32,08,07,1, 12.0,1,1, 0.950, 10488.207, 447.916, 52858.157 25/03/20,04:04:32,09,07,1, 12.0,1,1, 0.950, 10488.187, 447.933, 52858.123 25/03/20,04:04:32,10,07,1, 12.0,1,1, 0.950, 10488.207, 447.925, 52858.096 25/03/20,04:04:32,11,07,1, 12.0,1,1, 0.950, 10488.211, 447.913, 52858.181 25/03/20,04:04:32,12,07,1, 12.0,1,1, 0.950, 10488.185, 447.921, 52858.132 25/03/20,04:04:32,13,07,1, 12.0,1,1, 0.950, 10488.194, 447.912, 52858.139 25/03/20,04:04:32,14,07,1, 12.0,1,1, 0.950, 10488.210, 447.903, 52858.104 25/03/20,04:04:32,15,07,1, 12.0,1,1, 0.950, 10488.210, 447.910, 52858.106 25/03/20,04:04:32,16,07,1, 12.0,1,1, 0.950, 10488.191, 447.910, 52858.154 25/03/20,04:04:32,17,07,1, 12.0,1,1, 0.950, 10488.209, 447.922, 52858.153 25/03/20,04:04:32,18,07,1, 12.0,1,1, 0.950, 10488.241, 447.899, 52858.143 25/03/20,04:04:32,19,07,1, 12.0,1,1, 0.950, 10488.236, 447.927, 52858.159 25/03/20,04:04:33,00,07,1, 11.9,1,1, 0.949, 10488.232, 447.927, 52858.159 25/03/20,04:04:33,01,07,1, 11.9,1,1, 0.949, 10488.219, 447.919, 52858.168 25/03/20,04:04:33,02,07,1, 11.9,1,1, 0.949, 10488.225, 447.899, 52858.130 25/03/20,04:04:33,03,07,1, 11.9,1,1, 0.949, 10488.212, 447.866, 52858.085 25/03/20,04:04:33,04,07,1, 11.9,1,1, 0.949, 10488.239, 447.895, 52858.108 25/03/20,04:04:33,05,07,1, 11.9,1,1, 0.949, 10488.205, 447.883, 52858.168 25/03/20,04:04:33,06,07,1, 11.9,1,1, 0.949, 10488.255, 447.911, 52858.110 25/03/20,04:04:33,07,07,1, 11.9,1,1, 0.949, 10488.241, 447.879, 52858.082 25/03/20,04:04:33,08,07,1, 11.9,1,1, 0.949, 10488.217, 447.888, 52858.137 25/03/20,04:04:33,09,07,1, 11.9,1,1, 0.949, 10488.226, 447.887, 52858.120 25/03/20,04:04:33,10,07,1, 11.9,1,1, 0.949, 10488.205, 447.880, 52858.193 25/03/20,04:04:33,11,07,1, 11.9,1,1, 0.949, 10488.247, 447.876, 52858.142 25/03/20,04:04:33,12,07,1, 11.9,1,1, 0.949, 10488.234, 447.869, 52858.198 25/03/20,04:04:33,13,07,1, 11.9,1,1, 0.949, 10488.233, 447.866, 52858.131 25/03/20,04:04:33,14,07,1, 11.9,1,1, 0.949, 10488.243, 447.904, 52858.136 25/03/20,04:04:33,15,07,1, 11.9,1,1, 0.949, 10488.231, 447.855, 52858.095 25/03/20,04:04:33,16,07,1, 11.9,1,1, 0.949, 10488.241, 447.882, 52858.114 25/03/20,04:04:33,17,07,1, 11.9,1,1, 0.949, 10488.221, 447.880, 52858.100 25/03/20,04:04:33,18,07,1, 11.9,1,1, 0.949, 10488.243, 447.846, 52858.142 25/03/20,04:04:33,19,07,1, 11.9,1,1, 0.949, 10488.227, 447.874, 52858.170 25/03/20,04:04:34,00,07,1, 11.9,1,1, 0.949, 10488.224, 447.874, 52858.170 25/03/20,04:04:34,01,07,1, 11.9,1,1, 0.949, 10488.220, 447.860, 52858.147 25/03/20,04:04:34,02,07,1, 11.9,1,1, 0.949, 10488.260, 447.859, 52858.100 25/03/20,04:04:34,03,07,1, 11.9,1,1, 0.949, 10488.228, 447.858, 52858.084 25/03/20,04:04:34,04,07,1, 11.9,1,1, 0.949, 10488.241, 447.846, 52858.118 25/03/20,04:04:34,05,07,1, 11.9,1,1, 0.949, 10488.256, 447.844, 52858.209 25/03/20,04:04:34,06,07,1, 11.9,1,1, 0.949, 10488.260, 447.846, 52858.185 25/03/20,04:04:34,07,07,1, 11.9,1,1, 0.949, 10488.247, 447.843, 52858.088 25/03/20,04:04:34,08,07,1, 11.9,1,1, 0.949, 10488.276, 447.862, 52858.137 25/03/20,04:04:34,09,07,1, 11.9,1,1, 0.949, 10488.256, 447.823, 52858.131 25/03/20,04:04:34,10,07,1, 11.9,1,1, 0.949, 10488.249, 447.822, 52858.111 25/03/20,04:04:34,11,07,1, 11.9,1,1, 0.949, 10488.241, 447.843, 52858.179 25/03/20,04:04:34,12,07,1, 11.9,1,1, 0.949, 10488.253, 447.840, 52858.165 25/03/20,04:04:34,13,07,1, 11.9,1,1, 0.949, 10488.241, 447.851, 52858.194 25/03/20,04:04:34,14,07,1, 11.9,1,1, 0.949, 10488.236, 447.830, 52858.142 25/03/20,04:04:34,15,07,1, 11.9,1,1, 0.949, 10488.259, 447.833, 52858.128 25/03/20,04:04:34,16,07,1, 11.9,1,1, 0.949, 10488.250, 447.830, 52858.114 25/03/20,04:04:34,17,07,1, 11.9,1,1, 0.949, 10488.248, 447.823, 52858.100 25/03/20,04:04:34,18,07,1, 11.9,1,1, 0.949, 10488.274, 447.816, 52858.100 25/03/20,04:04:34,19,07,1, 11.9,1,1, 0.949, 10488.257, 447.839, 52858.140 25/03/20,04:04:35,00,08,1, 11.9,1,1, 0.951, 10488.249, 447.839, 52858.140 25/03/20,04:04:35,01,08,1, 11.9,1,1, 0.951, 10488.264, 447.827, 52858.185 25/03/20,04:04:35,02,08,1, 11.9,1,1, 0.951, 10488.215, 447.826, 52858.111 25/03/20,04:04:35,03,08,1, 11.9,1,1, 0.951, 10488.257, 447.799, 52858.086 25/03/20,04:04:35,04,08,1, 11.9,1,1, 0.951, 10488.278, 447.819, 52858.174 25/03/20,04:04:35,05,08,1, 11.9,1,1, 0.951, 10488.262, 447.803, 52858.143 25/03/20,04:04:35,06,08,1, 11.9,1,1, 0.951, 10488.254, 447.811, 52858.196 25/03/20,04:04:35,07,08,1, 11.9,1,1, 0.951, 10488.270, 447.811, 52858.165 25/03/20,04:04:35,08,08,1, 11.9,1,1, 0.951, 10488.280, 447.801, 52858.200 25/03/20,04:04:35,09,08,1, 11.9,1,1, 0.951, 10488.251, 447.792, 52858.102 25/03/20,04:04:35,10,08,1, 11.9,1,1, 0.951, 10488.256, 447.799, 52858.094 25/03/20,04:04:35,11,08,1, 11.9,1,1, 0.951, 10488.243, 447.790, 52858.134 25/03/20,04:04:35,12,08,1, 11.9,1,1, 0.951, 10488.268, 447.773, 52858.213 25/03/20,04:04:35,13,08,1, 11.9,1,1, 0.951, 10488.258, 447.804, 52858.173 25/03/20,04:04:35,14,08,1, 11.9,1,1, 0.951, 10488.250, 447.773, 52858.152 25/03/20,04:04:35,15,08,1, 11.9,1,1, 0.951, 10488.242, 447.791, 52858.164 25/03/20,04:04:35,16,08,1, 11.9,1,1, 0.951, 10488.249, 447.811, 52858.190 25/03/20,04:04:35,17,08,1, 11.9,1,1, 0.951, 10488.243, 447.805, 52858.211 25/03/20,04:04:35,18,08,1, 11.9,1,1, 0.951, 10488.246, 447.820, 52858.178 25/03/20,04:04:35,19,08,1, 11.9,1,1, 0.951, 10488.237, 447.791, 52858.173 25/03/20,04:04:36,00,09,1, 11.9,1,1, 0.950, 10488.232, 447.791, 52858.173 25/03/20,04:04:36,01,09,1, 11.9,1,1, 0.950, 10488.243, 447.797, 52858.223 25/03/20,04:04:36,02,09,1, 11.9,1,1, 0.950, 10488.253, 447.786, 52858.201 25/03/20,04:04:36,03,09,1, 11.9,1,1, 0.950, 10488.236, 447.818, 52858.510 25/03/20,04:04:36,04,09,1, 11.9,1,1, 0.950, 10488.279, 447.790, 52858.221 25/03/20,04:04:36,05,09,1, 11.9,1,1, 0.950, 10488.272, 447.835, 52858.187 25/03/20,04:04:36,06,09,1, 11.9,1,1, 0.950, 10488.258, 447.790, 52858.166 25/03/20,04:04:36,07,09,1, 11.9,1,1, 0.950, 10488.262, 447.776, 52858.227 25/03/20,04:04:36,08,09,1, 11.9,1,1, 0.950, 10488.228, 447.781, 52858.226 25/03/20,04:04:36,09,09,1, 11.9,1,1, 0.950, 10488.230, 447.809, 52858.221 25/03/20,04:04:36,10,09,1, 11.9,1,1, 0.950, 10488.264, 447.810, 52858.208 25/03/20,04:04:36,11,09,1, 11.9,1,1, 0.950, 10488.219, 447.784, 52858.151 25/03/20,04:04:36,12,09,1, 11.9,1,1, 0.950, 10488.225, 447.809, 52858.218 25/03/20,04:04:36,13,09,1, 11.9,1,1, 0.950, 10488.236, 447.766, 52858.172 25/03/20,04:04:36,14,09,1, 11.9,1,1, 0.950, 10488.252, 447.787, 52858.186 25/03/20,04:04:36,15,09,1, 11.9,1,1, 0.950, 10488.249, 447.779, 52858.219 25/03/20,04:04:36,16,09,1, 11.9,1,1, 0.950, 10488.213, 447.778, 52858.132 25/03/20,04:04:36,17,09,1, 11.9,1,1, 0.950, 10488.238, 447.789, 52858.139 25/03/20,04:04:36,18,09,1, 11.9,1,1, 0.950, 10488.235, 447.770, 52858.130 25/03/20,04:04:36,19,09,1, 11.9,1,1, 0.950, 10488.217, 447.752, 52858.152 25/03/20,04:04:37,00,08,1, 11.9,1,1, 0.949, 10488.216, 447.752, 52858.152 25/03/20,04:04:37,01,08,1, 11.9,1,1, 0.949, 10488.225, 447.781, 52858.239 25/03/20,04:04:37,02,08,1, 11.9,1,1, 0.949, 10488.218, 447.799, 52858.210 25/03/20,04:04:37,03,08,1, 11.9,1,1, 0.949, 10488.221, 447.793, 52858.218 25/03/20,04:04:37,04,08,1, 11.9,1,1, 0.949, 10488.206, 447.801, 52858.222 25/03/20,04:04:37,05,08,1, 11.9,1,1, 0.949, 10488.220, 447.786, 52858.234 25/03/20,04:04:37,06,08,1, 11.9,1,1, 0.949, 10488.207, 447.772, 52858.207 25/03/20,04:04:37,07,08,1, 11.9,1,1, 0.949, 10488.227, 447.795, 52858.310 25/03/20,04:04:37,08,08,1, 11.9,1,1, 0.949, 10488.204, 447.809, 52858.296 25/03/20,04:04:37,09,08,1, 11.9,1,1, 0.949, 10488.206, 447.798, 52858.246 25/03/20,04:04:37,10,08,1, 11.9,1,1, 0.949, 10488.221, 447.772, 52858.183 25/03/20,04:04:37,11,08,1, 11.9,1,1, 0.949, 10488.182, 447.759, 52858.227 25/03/20,04:04:37,12,08,1, 11.9,1,1, 0.949, 10488.204, 447.769, 52858.179 25/03/20,04:04:37,13,08,1, 11.9,1,1, 0.949, 10488.191, 447.780, 52858.295 25/03/20,04:04:37,14,08,1, 11.9,1,1, 0.949, 10488.191, 447.792, 52858.285 25/03/20,04:04:37,15,08,1, 11.9,1,1, 0.949, 10488.225, 447.765, 52858.320 25/03/20,04:04:37,16,08,1, 11.9,1,1, 0.949, 10488.203, 447.787, 52858.258 25/03/20,04:04:37,17,08,1, 11.9,1,1, 0.949, 10488.198, 447.764, 52858.251 25/03/20,04:04:37,18,08,1, 11.9,1,1, 0.949, 10488.189, 447.767, 52858.177 25/03/20,04:04:37,19,08,1, 11.9,1,1, 0.949, 10488.200, 447.776, 52858.210 25/03/20,04:04:38,00,08,1, 11.9,1,1, 0.950, 10488.199, 447.776, 52858.210 25/03/20,04:04:38,01,08,1, 11.9,1,1, 0.950, 10488.171, 447.763, 52858.239 25/03/20,04:04:38,02,08,1, 11.9,1,1, 0.950, 10488.181, 447.775, 52858.307 25/03/20,04:04:38,03,08,1, 11.9,1,1, 0.950, 10488.167, 447.785, 52858.265 25/03/20,04:04:38,04,08,1, 11.9,1,1, 0.950, 10488.179, 447.806, 52858.235 25/03/20,04:04:38,05,08,1, 11.9,1,1, 0.950, 10488.190, 447.785, 52858.229 25/03/20,04:04:38,06,08,1, 11.9,1,1, 0.950, 10488.186, 447.763, 52858.196 25/03/20,04:04:38,07,08,1, 11.9,1,1, 0.950, 10488.162, 447.769, 52858.230 25/03/20,04:04:38,08,08,1, 11.9,1,1, 0.950, 10488.199, 447.767, 52858.263 25/03/20,04:04:38,09,08,1, 11.9,1,1, 0.950, 10488.187, 447.781, 52858.227 25/03/20,04:04:38,10,08,1, 11.9,1,1, 0.950, 10488.193, 447.774, 52858.330 25/03/20,04:04:38,11,08,1, 11.9,1,1, 0.950, 10488.183, 447.752, 52858.247 25/03/20,04:04:38,12,08,1, 11.9,1,1, 0.950, 10488.163, 447.775, 52858.175 25/03/20,04:04:38,13,08,1, 11.9,1,1, 0.950, 10488.160, 447.785, 52858.206 25/03/20,04:04:38,14,08,1, 11.9,1,1, 0.950, 10488.161, 447.771, 52858.287 25/03/20,04:04:38,15,08,1, 11.9,1,1, 0.950, 10488.176, 447.784, 52858.274 25/03/20,04:04:38,16,08,1, 11.9,1,1, 0.950, 10488.162, 447.784, 52858.313 25/03/20,04:04:38,17,08,1, 11.9,1,1, 0.950, 10488.170, 447.776, 52858.232 25/03/20,04:04:38,18,08,1, 11.9,1,1, 0.950, 10488.143, 447.767, 52858.172 25/03/20,04:04:38,19,08,1, 11.9,1,1, 0.950, 10488.143, 447.799, 52858.269 25/03/20,04:04:39,00,07,1, 11.9,1,1, 0.949, 10488.141, 447.799, 52858.269 25/03/20,04:04:39,01,07,1, 11.9,1,1, 0.949, 10488.140, 447.798, 52858.281 25/03/20,04:04:39,02,07,1, 11.9,1,1, 0.949, 10488.126, 447.789, 52858.308 25/03/20,04:04:39,03,07,1, 11.9,1,1, 0.949, 10488.147, 447.795, 52858.282 25/03/20,04:04:39,04,07,1, 11.9,1,1, 0.949, 10488.146, 447.800, 52858.302 25/03/20,04:04:39,05,07,1, 11.9,1,1, 0.949, 10488.142, 447.806, 52858.235 25/03/20,04:04:39,06,07,1, 11.9,1,1, 0.949, 10488.141, 447.791, 52858.259 25/03/20,04:04:39,07,07,1, 11.9,1,1, 0.949, 10488.151, 447.800, 52858.344 25/03/20,04:04:39,08,07,1, 11.9,1,1, 0.949, 10488.142, 447.808, 52858.245 25/03/20,04:04:39,09,07,1, 11.9,1,1, 0.949, 10488.149, 447.792, 52858.272 25/03/20,04:04:39,10,07,1, 11.9,1,1, 0.949, 10488.145, 447.784, 52858.236 25/03/20,04:04:39,11,07,1, 11.9,1,1, 0.949, 10488.130, 447.804, 52858.308 25/03/20,04:04:39,12,07,1, 11.9,1,1, 0.949, 10488.137, 447.804, 52858.266 25/03/20,04:04:39,13,07,1, 11.9,1,1, 0.949, 10488.152, 447.816, 52858.308 25/03/20,04:04:39,14,07,1, 11.9,1,1, 0.949, 10488.127, 447.796, 52858.300 25/03/20,04:04:39,15,07,1, 11.9,1,1, 0.949, 10488.152, 447.811, 52858.238 25/03/20,04:04:39,16,07,1, 11.9,1,1, 0.949, 10488.143, 447.823, 52858.282 25/03/20,04:04:39,17,07,1, 11.9,1,1, 0.949, 10488.123, 447.782, 52858.248 25/03/20,04:04:39,18,07,1, 11.9,1,1, 0.949, 10488.139, 447.818, 52858.326 25/03/20,04:04:39,19,07,1, 11.9,1,1, 0.949, 10488.134, 447.816, 52858.338 25/03/20,04:04:40,00,08,1, 11.9,1,1, 0.946, 10488.132, 447.816, 52858.338 25/03/20,04:04:40,01,08,1, 11.9,1,1, 0.946, 10488.121, 447.820, 52858.319 25/03/20,04:04:40,02,08,1, 11.9,1,1, 0.946, 10488.103, 447.795, 52858.404 25/03/20,04:04:40,03,08,1, 11.9,1,1, 0.946, 10488.110, 447.809, 52858.355 25/03/20,04:04:40,04,08,1, 11.9,1,1, 0.946, 10488.076, 447.807, 52858.393 25/03/20,04:04:40,05,08,1, 11.9,1,1, 0.946, 10488.100, 447.802, 52858.252 25/03/20,04:04:40,06,08,1, 11.9,1,1, 0.946, 10488.109, 447.808, 52858.321 25/03/20,04:04:40,07,08,1, 11.9,1,1, 0.946, 10488.100, 447.826, 52858.272 25/03/20,04:04:40,08,08,1, 11.9,1,1, 0.946, 10488.116, 447.820, 52858.307 25/03/20,04:04:40,09,08,1, 11.9,1,1, 0.946, 10488.092, 447.803, 52858.330 25/03/20,04:04:40,10,08,1, 11.9,1,1, 0.946, 10488.071, 447.827, 52858.341 25/03/20,04:04:40,11,08,1, 11.9,1,1, 0.946, 10488.083, 447.831, 52858.210 25/03/20,04:04:40,12,08,1, 11.9,1,1, 0.946, 10488.110, 447.792, 52858.228 25/03/20,04:04:40,13,08,1, 11.9,1,1, 0.946, 10488.099, 447.816, 52858.233 25/03/20,04:04:40,14,08,1, 11.9,1,1, 0.946, 10488.084, 447.820, 52858.317 25/03/20,04:04:40,15,08,1, 11.9,1,1, 0.946, 10488.076, 447.824, 52858.284 25/03/20,04:04:40,16,08,1, 11.9,1,1, 0.946, 10488.081, 447.845, 52858.309 25/03/20,04:04:40,17,08,1, 11.9,1,1, 0.946, 10488.074, 447.819, 52858.336 25/03/20,04:04:40,18,08,1, 11.9,1,1, 0.946, 10488.094, 447.832, 52858.313 25/03/20,04:04:40,19,08,1, 11.9,1,1, 0.946, 10488.093, 447.843, 52858.289 25/03/20,04:04:41,00,08,1, 11.9,1,1, 0.948, 10488.091, 447.843, 52858.289 25/03/20,04:04:41,01,08,1, 11.9,1,1, 0.948, 10488.088, 447.812, 52858.248 25/03/20,04:04:41,02,08,1, 11.9,1,1, 0.948, 10488.083, 447.782, 52858.305 25/03/20,04:04:41,03,08,1, 11.9,1,1, 0.948, 10488.077, 447.837, 52858.365 25/03/20,04:04:41,04,08,1, 11.9,1,1, 0.948, 10488.047, 447.842, 52858.284 25/03/20,04:04:41,05,08,1, 11.9,1,1, 0.948, 10488.044, 447.819, 52858.243 25/03/20,04:04:41,06,08,1, 11.9,1,1, 0.948, 10488.088, 447.837, 52858.298 25/03/20,04:04:41,07,08,1, 11.9,1,1, 0.948, 10488.075, 447.817, 52858.276 25/03/20,04:04:41,08,08,1, 11.9,1,1, 0.948, 10488.087, 447.846, 52858.286 25/03/20,04:04:41,09,08,1, 11.9,1,1, 0.948, 10488.065, 447.804, 52858.310 25/03/20,04:04:41,10,08,1, 11.9,1,1, 0.948, 10488.073, 447.838, 52858.351 25/03/20,04:04:41,11,08,1, 11.9,1,1, 0.948, 10488.080, 447.830, 52858.279 25/03/20,04:04:41,12,08,1, 11.9,1,1, 0.948, 10488.071, 447.826, 52858.345 25/03/20,04:04:41,13,08,1, 11.9,1,1, 0.948, 10488.079, 447.829, 52858.255 25/03/20,04:04:41,14,08,1, 11.9,1,1, 0.948, 10488.060, 447.800, 52858.274 25/03/20,04:04:41,15,08,1, 11.9,1,1, 0.948, 10488.059, 447.820, 52858.351 25/03/20,04:04:41,16,08,1, 11.9,1,1, 0.948, 10488.074, 447.841, 52858.345 25/03/20,04:04:41,17,08,1, 11.9,1,1, 0.948, 10488.041, 447.822, 52858.363 25/03/20,04:04:41,18,08,1, 11.9,1,1, 0.948, 10488.071, 447.812, 52858.341 25/03/20,04:04:41,19,08,1, 11.9,1,1, 0.948, 10488.042, 447.804, 52858.250 25/03/20,04:04:42,00,07,1, 11.9,1,1, 0.952, 10488.040, 447.804, 52858.250 25/03/20,04:04:42,01,07,1, 11.9,1,1, 0.952, 10488.054, 447.838, 52858.207 25/03/20,04:04:42,02,07,1, 11.9,1,1, 0.952, 10488.055, 447.831, 52858.264 25/03/20,04:04:42,03,07,1, 11.9,1,1, 0.952, 10488.039, 447.851, 52858.262 25/03/20,04:04:42,04,07,1, 11.9,1,1, 0.952, 10488.041, 447.835, 52858.291 25/03/20,04:04:42,05,07,1, 11.9,1,1, 0.952, 10488.030, 447.842, 52858.309 25/03/20,04:04:42,06,07,1, 11.9,1,1, 0.952, 10488.051, 447.857, 52858.349 25/03/20,04:04:42,07,07,1, 11.9,1,1, 0.952, 10488.035, 447.837, 52858.380 25/03/20,04:04:42,08,07,1, 11.9,1,1, 0.952, 10488.051, 447.846, 52858.257 25/03/20,04:04:42,09,07,1, 11.9,1,1, 0.952, 10488.046, 447.855, 52858.374 25/03/20,04:04:42,10,07,1, 11.9,1,1, 0.952, 10488.051, 447.830, 52858.287 25/03/20,04:04:42,11,07,1, 11.9,1,1, 0.952, 10488.078, 447.829, 52858.284 25/03/20,04:04:42,12,07,1, 11.9,1,1, 0.952, 10488.067, 447.834, 52858.330 25/03/20,04:04:42,13,07,1, 11.9,1,1, 0.952, 10488.073, 447.826, 52858.386 25/03/20,04:04:42,14,07,1, 11.9,1,1, 0.952, 10488.048, 447.842, 52858.364 25/03/20,04:04:42,15,07,1, 11.9,1,1, 0.952, 10488.034, 447.834, 52858.303 25/03/20,04:04:42,16,07,1, 11.9,1,1, 0.952, 10488.035, 447.828, 52858.383 25/03/20,04:04:42,17,07,1, 11.9,1,1, 0.952, 10488.021, 447.824, 52858.388 25/03/20,04:04:42,18,07,1, 11.9,1,1, 0.952, 10488.060, 447.828, 52858.370 25/03/20,04:04:42,19,07,1, 11.9,1,1, 0.952, 10488.032, 447.813, 52858.322 25/03/20,04:04:43,00,08,1, 11.9,1,1, 0.950, 10488.032, 447.813, 52858.322 25/03/20,04:04:43,01,08,1, 11.9,1,1, 0.950, 10488.040, 447.832, 52858.252 25/03/20,04:04:43,02,08,1, 11.9,1,1, 0.950, 10488.008, 447.800, 52858.273 25/03/20,04:04:43,03,08,1, 11.9,1,1, 0.950, 10488.008, 447.813, 52858.266 25/03/20,04:04:43,04,08,1, 11.9,1,1, 0.950, 10488.023, 447.810, 52858.270 25/03/20,04:04:43,05,08,1, 11.9,1,1, 0.950, 10488.011, 447.849, 52858.353 25/03/20,04:04:43,06,08,1, 11.9,1,1, 0.950, 10488.000, 447.815, 52858.338 25/03/20,04:04:43,07,08,1, 11.9,1,1, 0.950, 10488.005, 447.819, 52858.340 25/03/20,04:04:43,08,08,1, 11.9,1,1, 0.950, 10488.023, 447.814, 52858.302 25/03/20,04:04:43,09,08,1, 11.9,1,1, 0.950, 10488.019, 447.797, 52858.343 25/03/20,04:04:43,10,08,1, 11.9,1,1, 0.950, 10487.996, 447.815, 52858.389 25/03/20,04:04:43,11,08,1, 11.9,1,1, 0.950, 10488.001, 447.812, 52858.302 25/03/20,04:04:43,12,08,1, 11.9,1,1, 0.950, 10488.014, 447.824, 52858.322 25/03/20,04:04:43,13,08,1, 11.9,1,1, 0.950, 10487.982, 447.840, 52858.351 25/03/20,04:04:43,14,08,1, 11.9,1,1, 0.950, 10488.018, 447.814, 52858.375 25/03/20,04:04:43,15,08,1, 11.9,1,1, 0.950, 10488.005, 447.821, 52858.290 25/03/20,04:04:43,16,08,1, 11.9,1,1, 0.950, 10487.991, 447.833, 52858.384 25/03/20,04:04:43,17,08,1, 11.9,1,1, 0.950, 10488.002, 447.803, 52858.430 25/03/20,04:04:43,18,08,1, 11.9,1,1, 0.950, 10487.980, 447.806, 52858.357 25/03/20,04:04:43,19,08,1, 11.9,1,1, 0.950, 10488.012, 447.804, 52858.320 25/03/20,04:04:44,00,07,1, 11.9,1,1, 0.949, 10488.007, 447.804, 52858.320 25/03/20,04:04:44,01,07,1, 11.9,1,1, 0.949, 10487.988, 447.811, 52858.366 25/03/20,04:04:44,02,07,1, 11.9,1,1, 0.949, 10487.992, 447.796, 52858.341 25/03/20,04:04:44,03,07,1, 11.9,1,1, 0.949, 10487.966, 447.801, 52858.363 25/03/20,04:04:44,04,07,1, 11.9,1,1, 0.949, 10487.988, 447.800, 52858.340 25/03/20,04:04:44,05,07,1, 11.9,1,1, 0.949, 10487.969, 447.798, 52858.358 25/03/20,04:04:44,06,07,1, 11.9,1,1, 0.949, 10487.965, 447.790, 52858.358 25/03/20,04:04:44,07,07,1, 11.9,1,1, 0.949, 10487.979, 447.797, 52858.371 25/03/20,04:04:44,08,07,1, 11.9,1,1, 0.949, 10487.960, 447.819, 52858.340 25/03/20,04:04:44,09,07,1, 11.9,1,1, 0.949, 10487.969, 447.812, 52858.393 25/03/20,04:04:44,10,07,1, 11.9,1,1, 0.949, 10487.946, 447.841, 52858.395 25/03/20,04:04:44,11,07,1, 11.9,1,1, 0.949, 10487.961, 447.811, 52858.362 25/03/20,04:04:44,12,07,1, 11.9,1,1, 0.949, 10487.975, 447.825, 52858.396 25/03/20,04:04:44,13,07,1, 11.9,1,1, 0.949, 10487.956, 447.849, 52858.328 25/03/20,04:04:44,14,07,1, 11.9,1,1, 0.949, 10487.962, 447.839, 52858.338 25/03/20,04:04:44,15,07,1, 11.9,1,1, 0.949, 10487.962, 447.818, 52858.343 25/03/20,04:04:44,16,07,1, 11.9,1,1, 0.949, 10487.933, 447.832, 52858.369 25/03/20,04:04:44,17,07,1, 11.9,1,1, 0.949, 10487.936, 447.833, 52858.404 25/03/20,04:04:44,18,07,1, 11.9,1,1, 0.949, 10487.925, 447.807, 52858.360 25/03/20,04:04:44,19,07,1, 11.9,1,1, 0.949, 10487.912, 447.811, 52858.410 25/03/20,04:04:45,00,08,1, 12.0,1,1, 0.947, 10487.907, 447.811, 52858.410 25/03/20,04:04:45,01,08,1, 12.0,1,1, 0.947, 10487.911, 447.840, 52858.356 25/03/20,04:04:45,02,08,1, 12.0,1,1, 0.947, 10487.923, 447.828, 52858.308 25/03/20,04:04:45,03,08,1, 12.0,1,1, 0.947, 10487.915, 447.839, 52858.352 25/03/20,04:04:45,04,08,1, 12.0,1,1, 0.947, 10487.910, 447.836, 52858.362 25/03/20,04:04:45,05,08,1, 12.0,1,1, 0.947, 10487.915, 447.860, 52858.391 25/03/20,04:04:45,06,08,1, 12.0,1,1, 0.947, 10487.899, 447.845, 52858.410 25/03/20,04:04:45,07,08,1, 12.0,1,1, 0.947, 10487.910, 447.887, 52858.323 25/03/20,04:04:45,08,08,1, 12.0,1,1, 0.947, 10487.927, 447.858, 52858.389 25/03/20,04:04:45,09,08,1, 12.0,1,1, 0.947, 10487.925, 447.870, 52858.406 25/03/20,04:04:45,10,08,1, 12.0,1,1, 0.947, 10487.874, 447.863, 52858.470 25/03/20,04:04:45,11,08,1, 12.0,1,1, 0.947, 10487.906, 447.865, 52858.384 25/03/20,04:04:45,12,08,1, 12.0,1,1, 0.947, 10487.910, 447.868, 52858.586 25/03/20,04:04:45,13,08,1, 12.0,1,1, 0.947, 10487.891, 447.869, 52858.304 25/03/20,04:04:45,14,08,1, 12.0,1,1, 0.947, 10487.907, 447.836, 52858.300 25/03/20,04:04:45,15,08,1, 12.0,1,1, 0.947, 10487.884, 447.871, 52858.335 25/03/20,04:04:45,16,08,1, 12.0,1,1, 0.947, 10487.888, 447.859, 52858.282 25/03/20,04:04:45,17,08,1, 12.0,1,1, 0.947, 10487.883, 447.887, 52858.401 25/03/20,04:04:45,18,08,1, 12.0,1,1, 0.947, 10487.872, 447.875, 52858.393 25/03/20,04:04:45,19,08,1, 12.0,1,1, 0.947, 10487.892, 447.885, 52858.458 25/03/20,04:04:46,00,07,1, 11.9,1,1, 0.950, 10487.890, 447.885, 52858.458 25/03/20,04:04:46,01,07,1, 11.9,1,1, 0.950, 10487.886, 447.873, 52858.409 25/03/20,04:04:46,02,07,1, 11.9,1,1, 0.950, 10487.851, 447.885, 52858.413 25/03/20,04:04:46,03,07,1, 11.9,1,1, 0.950, 10487.858, 447.894, 52858.355 25/03/20,04:04:46,04,07,1, 11.9,1,1, 0.950, 10487.863, 447.881, 52858.361 25/03/20,04:04:46,05,07,1, 11.9,1,1, 0.950, 10487.856, 447.890, 52858.432 25/03/20,04:04:46,06,07,1, 11.9,1,1, 0.950, 10487.847, 447.884, 52858.375 25/03/20,04:04:46,07,07,1, 11.9,1,1, 0.950, 10487.853, 447.919, 52858.352 25/03/20,04:04:46,08,07,1, 11.9,1,1, 0.950, 10487.862, 447.881, 52858.393 25/03/20,04:04:46,09,07,1, 11.9,1,1, 0.950, 10487.858, 447.896, 52858.431 25/03/20,04:04:46,10,07,1, 11.9,1,1, 0.950, 10487.862, 447.885, 52858.392 25/03/20,04:04:46,11,07,1, 11.9,1,1, 0.950, 10487.837, 447.892, 52858.446 25/03/20,04:04:46,12,07,1, 11.9,1,1, 0.950, 10487.829, 447.935, 52858.460 25/03/20,04:04:46,13,07,1, 11.9,1,1, 0.950, 10487.824, 447.899, 52858.362 25/03/20,04:04:46,14,07,1, 11.9,1,1, 0.950, 10487.825, 447.912, 52858.409 25/03/20,04:04:46,15,07,1, 11.9,1,1, 0.950, 10487.825, 447.898, 52858.389 25/03/20,04:04:46,16,07,1, 11.9,1,1, 0.950, 10487.807, 447.891, 52858.203 25/03/20,04:04:46,17,07,1, 11.9,1,1, 0.950, 10487.881, 447.926, 52858.377 25/03/20,04:04:46,18,07,1, 11.9,1,1, 0.950, 10487.848, 447.919, 52858.297 25/03/20,04:04:46,19,07,1, 11.9,1,1, 0.950, 10487.809, 447.919, 52858.445 25/03/20,04:04:47,00,07,1, 11.9,1,1, 0.947, 10487.807, 447.919, 52858.445 25/03/20,04:04:47,01,07,1, 11.9,1,1, 0.947, 10487.829, 447.938, 52858.471 25/03/20,04:04:47,02,07,1, 11.9,1,1, 0.947, 10487.805, 447.930, 52858.449 25/03/20,04:04:47,03,07,1, 11.9,1,1, 0.947, 10487.802, 447.901, 52858.318 25/03/20,04:04:47,04,07,1, 11.9,1,1, 0.947, 10487.806, 447.946, 52858.458 25/03/20,04:04:47,05,07,1, 11.9,1,1, 0.947, 10487.778, 447.925, 52858.447 25/03/20,04:04:47,06,07,1, 11.9,1,1, 0.947, 10487.793, 447.928, 52858.473 25/03/20,04:04:47,07,07,1, 11.9,1,1, 0.947, 10487.795, 447.925, 52858.391 25/03/20,04:04:47,08,07,1, 11.9,1,1, 0.947, 10487.815, 447.913, 52858.445 25/03/20,04:04:47,09,07,1, 11.9,1,1, 0.947, 10487.812, 447.938, 52858.434 25/03/20,04:04:47,10,07,1, 11.9,1,1, 0.947, 10487.794, 447.902, 52858.387 25/03/20,04:04:47,11,07,1, 11.9,1,1, 0.947, 10487.766, 447.925, 52858.474 25/03/20,04:04:47,12,07,1, 11.9,1,1, 0.947, 10487.802, 447.927, 52858.430 25/03/20,04:04:47,13,07,1, 11.9,1,1, 0.947, 10487.782, 447.911, 52858.362 25/03/20,04:04:47,14,07,1, 11.9,1,1, 0.947, 10487.778, 447.923, 52858.423 25/03/20,04:04:47,15,07,1, 11.9,1,1, 0.947, 10487.780, 447.939, 52858.371 25/03/20,04:04:47,16,07,1, 11.9,1,1, 0.947, 10487.777, 447.927, 52858.432 25/03/20,04:04:47,17,07,1, 11.9,1,1, 0.947, 10487.759, 447.937, 52858.422 25/03/20,04:04:47,18,07,1, 11.9,1,1, 0.947, 10487.767, 447.941, 52858.375 25/03/20,04:04:47,19,07,1, 11.9,1,1, 0.947, 10487.767, 447.939, 52858.459 25/03/20,04:04:48,00,07,1, 12.0,1,1, 0.950, 10487.765, 447.939, 52858.459 25/03/20,04:04:48,01,07,1, 12.0,1,1, 0.950, 10487.755, 447.964, 52858.465 25/03/20,04:04:48,02,07,1, 12.0,1,1, 0.950, 10487.770, 447.943, 52858.398 25/03/20,04:04:48,03,07,1, 12.0,1,1, 0.950, 10487.772, 447.925, 52858.412 25/03/20,04:04:48,04,07,1, 12.0,1,1, 0.950, 10487.741, 447.927, 52858.331 25/03/20,04:04:48,05,07,1, 12.0,1,1, 0.950, 10487.768, 447.931, 52858.438 25/03/20,04:04:48,06,07,1, 12.0,1,1, 0.950, 10487.780, 447.960, 52858.363 25/03/20,04:04:48,07,07,1, 12.0,1,1, 0.950, 10487.746, 447.942, 52858.446 25/03/20,04:04:48,08,07,1, 12.0,1,1, 0.950, 10487.735, 447.939, 52858.468 25/03/20,04:04:48,09,07,1, 12.0,1,1, 0.950, 10487.727, 447.932, 52858.460 25/03/20,04:04:48,10,07,1, 12.0,1,1, 0.950, 10487.740, 447.939, 52858.458 25/03/20,04:04:48,11,07,1, 12.0,1,1, 0.950, 10487.760, 447.956, 52858.445 25/03/20,04:04:48,12,07,1, 12.0,1,1, 0.950, 10487.745, 447.949, 52858.475 25/03/20,04:04:48,13,07,1, 12.0,1,1, 0.950, 10487.769, 447.921, 52858.217 25/03/20,04:04:48,14,07,1, 12.0,1,1, 0.950, 10487.721, 447.950, 52858.438 25/03/20,04:04:48,15,07,1, 12.0,1,1, 0.950, 10487.721, 447.948, 52858.510 25/03/20,04:04:48,16,07,1, 12.0,1,1, 0.950, 10487.751, 447.934, 52858.458 25/03/20,04:04:48,17,07,1, 12.0,1,1, 0.950, 10487.714, 447.954, 52858.393 25/03/20,04:04:48,18,07,1, 12.0,1,1, 0.950, 10487.731, 447.920, 52858.384 25/03/20,04:04:48,19,07,1, 12.0,1,1, 0.950, 10487.720, 447.930, 52858.471 25/03/20,04:04:49,00,08,1, 11.9,1,1, 0.948, 10487.715, 447.930, 52858.471 25/03/20,04:04:49,01,08,1, 11.9,1,1, 0.948, 10487.734, 447.948, 52858.436 25/03/20,04:04:49,02,08,1, 11.9,1,1, 0.948, 10487.705, 447.945, 52858.382 25/03/20,04:04:49,03,08,1, 11.9,1,1, 0.948, 10487.692, 447.950, 52858.351 25/03/20,04:04:49,04,08,1, 11.9,1,1, 0.948, 10487.701, 447.933, 52858.353 25/03/20,04:04:49,05,08,1, 11.9,1,1, 0.948, 10487.729, 447.956, 52858.353 25/03/20,04:04:49,06,08,1, 11.9,1,1, 0.948, 10487.721, 447.952, 52858.429 25/03/20,04:04:49,07,08,1, 11.9,1,1, 0.948, 10487.719, 447.935, 52858.430 25/03/20,04:04:49,08,08,1, 11.9,1,1, 0.948, 10487.712, 447.922, 52858.473 25/03/20,04:04:49,09,08,1, 11.9,1,1, 0.948, 10487.748, 447.934, 52858.389 25/03/20,04:04:49,10,08,1, 11.9,1,1, 0.948, 10487.712, 447.912, 52858.339 25/03/20,04:04:49,11,08,1, 11.9,1,1, 0.948, 10487.692, 447.930, 52858.381 25/03/20,04:04:49,12,08,1, 11.9,1,1, 0.948, 10487.725, 447.924, 52858.420 25/03/20,04:04:49,13,08,1, 11.9,1,1, 0.948, 10487.713, 447.932, 52858.362 25/03/20,04:04:49,14,08,1, 11.9,1,1, 0.948, 10487.727, 447.978, 52858.498 25/03/20,04:04:49,15,08,1, 11.9,1,1, 0.948, 10487.683, 447.919, 52858.362 25/03/20,04:04:49,16,08,1, 11.9,1,1, 0.948, 10487.686, 447.931, 52858.366 25/03/20,04:04:49,17,08,1, 11.9,1,1, 0.948, 10487.677, 447.942, 52858.416 25/03/20,04:04:49,18,08,1, 11.9,1,1, 0.948, 10487.687, 447.946, 52858.422 25/03/20,04:04:49,19,08,1, 11.9,1,1, 0.948, 10487.676, 447.942, 52858.338 25/03/20,04:04:50,00,08,1, 11.9,1,1, 0.947, 10487.673, 447.942, 52858.338 25/03/20,04:04:50,01,08,1, 11.9,1,1, 0.947, 10487.682, 447.946, 52858.437 25/03/20,04:04:50,02,08,1, 11.9,1,1, 0.947, 10487.666, 447.940, 52858.507 25/03/20,04:04:50,03,08,1, 11.9,1,1, 0.947, 10487.683, 447.954, 52858.452 25/03/20,04:04:50,04,08,1, 11.9,1,1, 0.947, 10487.668, 447.944, 52858.357 25/03/20,04:04:50,05,08,1, 11.9,1,1, 0.947, 10487.669, 447.947, 52858.342 25/03/20,04:04:50,06,08,1, 11.9,1,1, 0.947, 10487.691, 447.952, 52858.457 25/03/20,04:04:50,07,08,1, 11.9,1,1, 0.947, 10487.674, 447.939, 52858.455 25/03/20,04:04:50,08,08,1, 11.9,1,1, 0.947, 10487.678, 447.945, 52858.490 25/03/20,04:04:50,09,08,1, 11.9,1,1, 0.947, 10487.667, 447.940, 52858.409 25/03/20,04:04:50,10,08,1, 11.9,1,1, 0.947, 10487.684, 447.937, 52858.439 25/03/20,04:04:50,11,08,1, 11.9,1,1, 0.947, 10487.683, 447.942, 52858.415 25/03/20,04:04:50,12,08,1, 11.9,1,1, 0.947, 10487.646, 447.956, 52858.625 25/03/20,04:04:50,13,08,1, 11.9,1,1, 0.947, 10487.658, 447.944, 52858.449 25/03/20,04:04:50,14,08,1, 11.9,1,1, 0.947, 10487.666, 447.957, 52858.515 25/03/20,04:04:50,15,08,1, 11.9,1,1, 0.947, 10487.652, 447.936, 52858.464 25/03/20,04:04:50,16,08,1, 11.9,1,1, 0.947, 10487.661, 447.950, 52858.369 25/03/20,04:04:50,17,08,1, 11.9,1,1, 0.947, 10487.640, 447.938, 52858.317 25/03/20,04:04:50,18,08,1, 11.9,1,1, 0.947, 10487.669, 447.944, 52858.443 25/03/20,04:04:50,19,08,1, 11.9,1,1, 0.947, 10487.662, 447.965, 52858.364 25/03/20,04:04:51,00,07,1, 11.9,1,1, 0.948, 10487.657, 447.965, 52858.364 25/03/20,04:04:51,01,07,1, 11.9,1,1, 0.948, 10487.646, 447.962, 52858.388 25/03/20,04:04:51,02,07,1, 11.9,1,1, 0.948, 10487.645, 447.955, 52858.437 25/03/20,04:04:51,03,07,1, 11.9,1,1, 0.948, 10487.651, 447.952, 52858.410 25/03/20,04:04:51,04,07,1, 11.9,1,1, 0.948, 10487.652, 447.932, 52858.383 25/03/20,04:04:51,05,07,1, 11.9,1,1, 0.948, 10487.638, 447.966, 52858.408 25/03/20,04:04:51,06,07,1, 11.9,1,1, 0.948, 10487.663, 447.960, 52858.392 25/03/20,04:04:51,07,07,1, 11.9,1,1, 0.948, 10487.641, 447.935, 52858.422 25/03/20,04:04:51,08,07,1, 11.9,1,1, 0.948, 10487.636, 447.960, 52858.387 25/03/20,04:04:51,09,07,1, 11.9,1,1, 0.948, 10487.649, 447.935, 52858.379 25/03/20,04:04:51,10,07,1, 11.9,1,1, 0.948, 10487.652, 447.946, 52858.436 25/03/20,04:04:51,11,07,1, 11.9,1,1, 0.948, 10487.628, 447.958, 52858.459 25/03/20,04:04:51,12,07,1, 11.9,1,1, 0.948, 10487.640, 447.964, 52858.421 25/03/20,04:04:51,13,07,1, 11.9,1,1, 0.948, 10487.643, 447.964, 52858.361 25/03/20,04:04:51,14,07,1, 11.9,1,1, 0.948, 10487.639, 447.947, 52858.433 25/03/20,04:04:51,15,07,1, 11.9,1,1, 0.948, 10487.651, 447.928, 52858.418 25/03/20,04:04:51,16,07,1, 11.9,1,1, 0.948, 10487.637, 447.971, 52858.396 25/03/20,04:04:51,17,07,1, 11.9,1,1, 0.948, 10487.624, 447.967, 52858.484 25/03/20,04:04:51,18,07,1, 11.9,1,1, 0.948, 10487.627, 447.959, 52858.427 25/03/20,04:04:51,19,07,1, 11.9,1,1, 0.948, 10487.639, 447.936, 52858.400 25/03/20,04:04:52,00,08,1, 11.9,1,1, 0.947, 10487.632, 447.936, 52858.400 25/03/20,04:04:52,01,08,1, 11.9,1,1, 0.947, 10487.621, 447.962, 52858.429 25/03/20,04:04:52,02,08,1, 11.9,1,1, 0.947, 10487.625, 447.950, 52858.391 25/03/20,04:04:52,03,08,1, 11.9,1,1, 0.947, 10487.615, 447.939, 52858.396 25/03/20,04:04:52,04,08,1, 11.9,1,1, 0.947, 10487.636, 447.950, 52858.447 25/03/20,04:04:52,05,08,1, 11.9,1,1, 0.947, 10487.621, 447.925, 52858.373 25/03/20,04:04:52,06,08,1, 11.9,1,1, 0.947, 10487.640, 447.931, 52858.428 25/03/20,04:04:52,07,08,1, 11.9,1,1, 0.947, 10487.629, 447.955, 52858.492 25/03/20,04:04:52,08,08,1, 11.9,1,1, 0.947, 10487.623, 447.950, 52858.403 25/03/20,04:04:52,09,08,1, 11.9,1,1, 0.947, 10487.635, 447.964, 52858.460 25/03/20,04:04:52,10,08,1, 11.9,1,1, 0.947, 10487.626, 447.941, 52858.355 25/03/20,04:04:52,11,08,1, 11.9,1,1, 0.947, 10487.622, 447.952, 52858.497 25/03/20,04:04:52,12,08,1, 11.9,1,1, 0.947, 10487.638, 447.943, 52858.397 25/03/20,04:04:52,13,08,1, 11.9,1,1, 0.947, 10487.627, 447.930, 52858.417 25/03/20,04:04:52,14,08,1, 11.9,1,1, 0.947, 10487.623, 447.930, 52858.418 25/03/20,04:04:52,15,08,1, 11.9,1,1, 0.947, 10487.631, 447.930, 52858.424 25/03/20,04:04:52,16,08,1, 11.9,1,1, 0.947, 10487.634, 447.949, 52858.447 25/03/20,04:04:52,17,08,1, 11.9,1,1, 0.947, 10487.613, 447.947, 52858.452 25/03/20,04:04:52,18,08,1, 11.9,1,1, 0.947, 10487.627, 447.943, 52858.385 25/03/20,04:04:52,19,08,1, 11.9,1,1, 0.947, 10487.605, 447.934, 52858.391 25/03/20,04:04:53,00,07,1, 11.8,1,1, 0.949, 10487.598, 447.934, 52858.391 25/03/20,04:04:53,01,07,1, 11.8,1,1, 0.949, 10487.610, 447.947, 52858.428 25/03/20,04:04:53,02,07,1, 11.8,1,1, 0.949, 10487.618, 447.939, 52858.391 25/03/20,04:04:53,03,07,1, 11.8,1,1, 0.949, 10487.608, 447.951, 52858.417 25/03/20,04:04:53,04,07,1, 11.8,1,1, 0.949, 10487.621, 447.942, 52858.470 25/03/20,04:04:53,05,07,1, 11.8,1,1, 0.949, 10487.602, 447.921, 52858.451 25/03/20,04:04:53,06,07,1, 11.8,1,1, 0.949, 10487.597, 447.931, 52858.372 25/03/20,04:04:53,07,07,1, 11.8,1,1, 0.949, 10487.578, 447.934, 52858.389 25/03/20,04:04:53,08,07,1, 11.8,1,1, 0.949, 10487.629, 447.915, 52858.404 25/03/20,04:04:53,09,07,1, 11.8,1,1, 0.949, 10487.612, 447.908, 52858.394 25/03/20,04:04:53,10,07,1, 11.8,1,1, 0.949, 10487.597, 447.933, 52858.363 25/03/20,04:04:53,11,07,1, 11.8,1,1, 0.949, 10487.604, 447.930, 52858.457 25/03/20,04:04:53,12,07,1, 11.8,1,1, 0.949, 10487.599, 447.926, 52858.358 25/03/20,04:04:53,13,07,1, 11.8,1,1, 0.949, 10487.625, 447.927, 52858.371 25/03/20,04:04:53,14,07,1, 11.8,1,1, 0.949, 10487.603, 447.921, 52858.400 25/03/20,04:04:53,15,07,1, 11.8,1,1, 0.949, 10487.612, 447.927, 52858.389 25/03/20,04:04:53,16,07,1, 11.8,1,1, 0.949, 10487.605, 447.897, 52858.387 25/03/20,04:04:53,17,07,1, 11.8,1,1, 0.949, 10487.608, 447.909, 52858.384 25/03/20,04:04:53,18,07,1, 11.8,1,1, 0.949, 10487.592, 447.898, 52858.407 25/03/20,04:04:53,19,07,1, 11.8,1,1, 0.949, 10487.582, 447.908, 52858.373 25/03/20,04:04:54,00,08,1, 11.9,1,1, 0.951, 10487.581, 447.908, 52858.373 25/03/20,04:04:54,01,08,1, 11.9,1,1, 0.951, 10487.572, 447.910, 52858.390 25/03/20,04:04:54,02,08,1, 11.9,1,1, 0.951, 10487.573, 447.895, 52858.410 25/03/20,04:04:54,03,08,1, 11.9,1,1, 0.951, 10487.582, 447.914, 52858.470 25/03/20,04:04:54,04,08,1, 11.9,1,1, 0.951, 10487.585, 447.908, 52858.497 25/03/20,04:04:54,05,08,1, 11.9,1,1, 0.951, 10487.583, 447.900, 52858.420 25/03/20,04:04:54,06,08,1, 11.9,1,1, 0.951, 10487.589, 447.913, 52858.460 25/03/20,04:04:54,07,08,1, 11.9,1,1, 0.951, 10487.557, 447.906, 52858.407 25/03/20,04:04:54,08,08,1, 11.9,1,1, 0.951, 10487.587, 447.907, 52858.367 25/03/20,04:04:54,09,08,1, 11.9,1,1, 0.951, 10487.574, 447.905, 52858.363 25/03/20,04:04:54,10,08,1, 11.9,1,1, 0.951, 10487.585, 447.909, 52858.473 25/03/20,04:04:54,11,08,1, 11.9,1,1, 0.951, 10487.586, 447.910, 52858.391 25/03/20,04:04:54,12,08,1, 11.9,1,1, 0.951, 10487.560, 447.910, 52858.387 25/03/20,04:04:54,13,08,1, 11.9,1,1, 0.951, 10487.576, 447.901, 52858.347 25/03/20,04:04:54,14,08,1, 11.9,1,1, 0.951, 10487.566, 447.885, 52858.396 25/03/20,04:04:54,15,08,1, 11.9,1,1, 0.951, 10487.555, 447.892, 52858.416 25/03/20,04:04:54,16,08,1, 11.9,1,1, 0.951, 10487.566, 447.888, 52858.459 25/03/20,04:04:54,17,08,1, 11.9,1,1, 0.951, 10487.566, 447.891, 52858.441 25/03/20,04:04:54,18,08,1, 11.9,1,1, 0.951, 10487.563, 447.880, 52858.420 25/03/20,04:04:54,19,08,1, 11.9,1,1, 0.951, 10487.563, 447.867, 52858.393 25/03/20,04:04:55,00,08,1, 12.0,1,1, 0.948, 10487.556, 447.867, 52858.393 25/03/20,04:04:55,01,08,1, 12.0,1,1, 0.948, 10487.527, 447.906, 52858.424 25/03/20,04:04:55,02,08,1, 12.0,1,1, 0.948, 10487.551, 447.877, 52858.423 25/03/20,04:04:55,03,08,1, 12.0,1,1, 0.948, 10487.564, 447.901, 52858.497 25/03/20,04:04:55,04,08,1, 12.0,1,1, 0.948, 10487.536, 447.859, 52858.426 25/03/20,04:04:55,05,08,1, 12.0,1,1, 0.948, 10487.524, 447.885, 52858.468 25/03/20,04:04:55,06,08,1, 12.0,1,1, 0.948, 10487.558, 447.913, 52858.429 25/03/20,04:04:55,07,08,1, 12.0,1,1, 0.948, 10487.555, 447.888, 52858.371 25/03/20,04:04:55,08,08,1, 12.0,1,1, 0.948, 10487.548, 447.885, 52858.373 25/03/20,04:04:55,09,08,1, 12.0,1,1, 0.948, 10487.537, 447.871, 52858.378 25/03/20,04:04:55,10,08,1, 12.0,1,1, 0.948, 10487.552, 447.872, 52858.495 25/03/20,04:04:55,11,08,1, 12.0,1,1, 0.948, 10487.540, 447.893, 52858.436 25/03/20,04:04:55,12,08,1, 12.0,1,1, 0.948, 10487.529, 447.888, 52858.431 25/03/20,04:04:55,13,08,1, 12.0,1,1, 0.948, 10487.532, 447.858, 52858.380 25/03/20,04:04:55,14,08,1, 12.0,1,1, 0.948, 10487.505, 447.863, 52858.403 25/03/20,04:04:55,15,08,1, 12.0,1,1, 0.948, 10487.529, 447.853, 52858.416 25/03/20,04:04:55,16,08,1, 12.0,1,1, 0.948, 10487.529, 447.852, 52858.387 25/03/20,04:04:55,17,08,1, 12.0,1,1, 0.948, 10487.531, 447.853, 52858.428 25/03/20,04:04:55,18,08,1, 12.0,1,1, 0.948, 10487.519, 447.874, 52858.369 25/03/20,04:04:55,19,08,1, 12.0,1,1, 0.948, 10487.511, 447.848, 52858.380 25/03/20,04:04:56,00,08,1, 11.9,1,1, 0.947, 10487.506, 447.848, 52858.380 25/03/20,04:04:56,01,08,1, 11.9,1,1, 0.947, 10487.491, 447.850, 52858.446 25/03/20,04:04:56,02,08,1, 11.9,1,1, 0.947, 10487.478, 447.853, 52858.373 25/03/20,04:04:56,03,08,1, 11.9,1,1, 0.947, 10487.488, 447.855, 52858.507 25/03/20,04:04:56,04,08,1, 11.9,1,1, 0.947, 10487.498, 447.845, 52858.425 25/03/20,04:04:56,05,08,1, 11.9,1,1, 0.947, 10487.482, 447.840, 52858.368 25/03/20,04:04:56,06,08,1, 11.9,1,1, 0.947, 10487.501, 447.833, 52858.412 25/03/20,04:04:56,07,08,1, 11.9,1,1, 0.947, 10487.479, 447.813, 52858.387 25/03/20,04:04:56,08,08,1, 11.9,1,1, 0.947, 10487.503, 447.823, 52858.303 25/03/20,04:04:56,09,08,1, 11.9,1,1, 0.947, 10487.481, 447.820, 52858.431 25/03/20,04:04:56,10,08,1, 11.9,1,1, 0.947, 10487.489, 447.837, 52858.456 25/03/20,04:04:56,11,08,1, 11.9,1,1, 0.947, 10487.484, 447.807, 52858.412 25/03/20,04:04:56,12,08,1, 11.9,1,1, 0.947, 10487.479, 447.829, 52858.454 25/03/20,04:04:56,13,08,1, 11.9,1,1, 0.947, 10487.507, 447.819, 52858.309 25/03/20,04:04:56,14,08,1, 11.9,1,1, 0.947, 10487.487, 447.806, 52858.396 25/03/20,04:04:56,15,08,1, 11.9,1,1, 0.947, 10487.476, 447.831, 52858.396 25/03/20,04:04:56,16,08,1, 11.9,1,1, 0.947, 10487.501, 447.795, 52858.401 25/03/20,04:04:56,17,08,1, 11.9,1,1, 0.947, 10487.468, 447.818, 52858.482 25/03/20,04:04:56,18,08,1, 11.9,1,1, 0.947, 10487.488, 447.804, 52858.371 25/03/20,04:04:56,19,08,1, 11.9,1,1, 0.947, 10487.482, 447.803, 52858.380 25/03/20,04:04:57,00,07,1, 12.0,1,1, 0.947, 10487.481, 447.803, 52858.380 25/03/20,04:04:57,01,07,1, 12.0,1,1, 0.947, 10487.469, 447.793, 52858.312 25/03/20,04:04:57,02,07,1, 12.0,1,1, 0.947, 10487.460, 447.803, 52858.432 25/03/20,04:04:57,03,07,1, 12.0,1,1, 0.947, 10487.488, 447.794, 52858.383 25/03/20,04:04:57,04,07,1, 12.0,1,1, 0.947, 10487.463, 447.809, 52858.546 25/03/20,04:04:57,05,07,1, 12.0,1,1, 0.947, 10487.477, 447.796, 52858.531 25/03/20,04:04:57,06,07,1, 12.0,1,1, 0.947, 10487.466, 447.808, 52858.581 25/03/20,04:04:57,07,07,1, 12.0,1,1, 0.947, 10487.463, 447.792, 52858.508 25/03/20,04:04:57,08,07,1, 12.0,1,1, 0.947, 10487.474, 447.816, 52858.548 25/03/20,04:04:57,09,07,1, 12.0,1,1, 0.947, 10487.462, 447.792, 52858.451 25/03/20,04:04:57,10,07,1, 12.0,1,1, 0.947, 10487.468, 447.809, 52858.533 25/03/20,04:04:57,11,07,1, 12.0,1,1, 0.947, 10487.434, 447.798, 52858.540 25/03/20,04:04:57,12,07,1, 12.0,1,1, 0.947, 10487.442, 447.783, 52858.532 25/03/20,04:04:57,13,07,1, 12.0,1,1, 0.947, 10487.443, 447.805, 52858.515 25/03/20,04:04:57,14,07,1, 12.0,1,1, 0.947, 10487.429, 447.797, 52858.505 25/03/20,04:04:57,15,07,1, 12.0,1,1, 0.947, 10487.439, 447.808, 52858.593 25/03/20,04:04:57,16,07,1, 12.0,1,1, 0.947, 10487.444, 447.804, 52858.573 25/03/20,04:04:57,17,07,1, 12.0,1,1, 0.947, 10487.426, 447.798, 52858.591 25/03/20,04:04:57,18,07,1, 12.0,1,1, 0.947, 10487.442, 447.777, 52858.507 25/03/20,04:04:57,19,07,1, 12.0,1,1, 0.947, 10487.433, 447.798, 52858.528 25/03/20,04:04:58,00,07,1, 11.8,1,1, 0.948, 10487.431, 447.798, 52858.528 25/03/20,04:04:58,01,07,1, 11.8,1,1, 0.948, 10487.411, 447.783, 52858.543 25/03/20,04:04:58,02,07,1, 11.8,1,1, 0.948, 10487.426, 447.780, 52858.445 25/03/20,04:04:58,03,07,1, 11.8,1,1, 0.948, 10487.427, 447.783, 52858.543 25/03/20,04:04:58,04,07,1, 11.8,1,1, 0.948, 10487.436, 447.772, 52858.588 25/03/20,04:04:58,05,07,1, 11.8,1,1, 0.948, 10487.411, 447.780, 52858.582 25/03/20,04:04:58,06,07,1, 11.8,1,1, 0.948, 10487.411, 447.755, 52858.589 25/03/20,04:04:58,07,07,1, 11.8,1,1, 0.948, 10487.432, 447.764, 52858.546 25/03/20,04:04:58,08,07,1, 11.8,1,1, 0.948, 10487.419, 447.776, 52858.535 25/03/20,04:04:58,09,07,1, 11.8,1,1, 0.948, 10487.385, 447.751, 52858.547 25/03/20,04:04:58,10,07,1, 11.8,1,1, 0.948, 10487.387, 447.763, 52858.586 25/03/20,04:04:58,11,07,1, 11.8,1,1, 0.948, 10487.401, 447.763, 52858.562 25/03/20,04:04:58,12,07,1, 11.8,1,1, 0.948, 10487.402, 447.751, 52858.589 25/03/20,04:04:58,13,07,1, 11.8,1,1, 0.948, 10487.383, 447.757, 52858.567 25/03/20,04:04:58,14,07,1, 11.8,1,1, 0.948, 10487.421, 447.778, 52858.592 25/03/20,04:04:58,15,07,1, 11.8,1,1, 0.948, 10487.401, 447.770, 52858.505 25/03/20,04:04:58,16,07,1, 11.8,1,1, 0.948, 10487.413, 447.762, 52858.596 25/03/20,04:04:58,17,07,1, 11.8,1,1, 0.948, 10487.398, 447.783, 52858.541 25/03/20,04:04:58,18,07,1, 11.8,1,1, 0.948, 10487.365, 447.754, 52858.638 25/03/20,04:04:58,19,07,1, 11.8,1,1, 0.948, 10487.371, 447.776, 52858.599 25/03/20,04:04:59,00,09,1, 11.9,1,1, 0.949, 10487.365, 447.776, 52858.599 25/03/20,04:04:59,01,09,1, 11.9,1,1, 0.949, 10487.396, 447.772, 52858.511 25/03/20,04:04:59,02,09,1, 11.9,1,1, 0.949, 10487.393, 447.787, 52858.551 25/03/20,04:04:59,03,09,1, 11.9,1,1, 0.949, 10487.410, 447.781, 52858.530 25/03/20,04:04:59,04,09,1, 11.9,1,1, 0.949, 10487.368, 447.778, 52858.573 25/03/20,04:04:59,05,09,1, 11.9,1,1, 0.949, 10487.352, 447.767, 52858.563 25/03/20,04:04:59,06,09,1, 11.9,1,1, 0.949, 10487.358, 447.766, 52858.662 25/03/20,04:04:59,07,09,1, 11.9,1,1, 0.949, 10487.362, 447.769, 52858.638 25/03/20,04:04:59,08,09,1, 11.9,1,1, 0.949, 10487.378, 447.777, 52858.584 25/03/20,04:04:59,09,09,1, 11.9,1,1, 0.949, 10487.369, 447.774, 52858.614 25/03/20,04:04:59,10,09,1, 11.9,1,1, 0.949, 10487.343, 447.775, 52858.609 25/03/20,04:04:59,11,09,1, 11.9,1,1, 0.949, 10487.351, 447.775, 52858.582 25/03/20,04:04:59,12,09,1, 11.9,1,1, 0.949, 10487.369, 447.774, 52858.537 25/03/20,04:04:59,13,09,1, 11.9,1,1, 0.949, 10487.371, 447.782, 52858.646 25/03/20,04:04:59,14,09,1, 11.9,1,1, 0.949, 10487.304, 447.770, 52858.639 25/03/20,04:04:59,15,09,1, 11.9,1,1, 0.949, 10487.361, 447.774, 52858.597 25/03/20,04:04:59,16,09,1, 11.9,1,1, 0.949, 10487.351, 447.778, 52858.574 25/03/20,04:04:59,17,09,1, 11.9,1,1, 0.949, 10487.327, 447.788, 52858.590 25/03/20,04:04:59,18,09,1, 11.9,1,1, 0.949, 10487.329, 447.764, 52858.558 25/03/20,04:04:59,19,09,1, 11.9,1,1, 0.949, 10487.320, 447.767, 52858.609 25/03/20,04:05:00,00,10,1, 12.0,1,1, 0.949, 10487.314, 447.767, 52858.609 25/03/20,04:05:00,01,10,1, 12.0,1,1, 0.949, 10487.346, 447.779, 52858.608 25/03/20,04:05:00,02,10,1, 12.0,1,1, 0.949, 10487.294, 447.756, 52858.385 25/03/20,04:05:00,03,10,1, 12.0,1,1, 0.949, 10487.317, 447.788, 52858.444 25/03/20,04:05:00,04,10,1, 12.0,1,1, 0.949, 10487.312, 447.774, 52858.499 25/03/20,04:05:00,05,10,1, 12.0,1,1, 0.949, 10487.321, 447.780, 52858.428 25/03/20,04:05:00,06,10,1, 12.0,1,1, 0.949, 10487.276, 447.742, 52858.271 25/03/20,04:05:00,07,10,1, 12.0,1,1, 0.949, 10487.324, 447.778, 52858.584 25/03/20,04:05:00,08,10,1, 12.0,1,1, 0.949, 10487.328, 447.770, 52858.521 25/03/20,04:05:00,09,10,1, 12.0,1,1, 0.949, 10487.337, 447.771, 52858.461 25/03/20,04:05:00,10,10,1, 12.0,1,1, 0.949, 10487.291, 447.758, 52858.403 25/03/20,04:05:00,11,10,1, 12.0,1,1, 0.949, 10487.312, 447.787, 52858.531 25/03/20,04:05:00,12,10,1, 12.0,1,1, 0.949, 10487.305, 447.762, 52858.442 25/03/20,04:05:00,13,10,1, 12.0,1,1, 0.949, 10487.311, 447.783, 52858.446 25/03/20,04:05:00,14,10,1, 12.0,1,1, 0.949, 10487.267, 447.782, 52858.457 25/03/20,04:05:00,15,10,1, 12.0,1,1, 0.949, 10487.289, 447.774, 52858.428 25/03/20,04:05:00,16,10,1, 12.0,1,1, 0.949, 10487.309, 447.778, 52858.501 25/03/20,04:05:00,17,10,1, 12.0,1,1, 0.949, 10487.274, 447.808, 52858.477 25/03/20,04:05:00,18,10,1, 12.0,1,1, 0.949, 10487.272, 447.784, 52858.495 25/03/20,04:05:00,19,10,1, 12.0,1,1, 0.949, 10487.277, 447.792, 52858.563 25/03/20,04:05:01,00,10,1, 11.9,1,1, 0.948, 10487.273, 447.792, 52858.563 25/03/20,04:05:01,01,10,1, 11.9,1,1, 0.948, 10487.280, 447.784, 52858.502 25/03/20,04:05:01,02,10,1, 11.9,1,1, 0.948, 10487.282, 447.759, 52858.392 25/03/20,04:05:01,03,10,1, 11.9,1,1, 0.948, 10487.268, 447.792, 52858.541 25/03/20,04:05:01,04,10,1, 11.9,1,1, 0.948, 10487.253, 447.786, 52858.477 25/03/20,04:05:01,05,10,1, 11.9,1,1, 0.948, 10487.250, 447.756, 52858.548 25/03/20,04:05:01,06,10,1, 11.9,1,1, 0.948, 10487.279, 447.791, 52858.468 25/03/20,04:05:01,07,10,1, 11.9,1,1, 0.948, 10487.236, 447.785, 52858.465 25/03/20,04:05:01,08,10,1, 11.9,1,1, 0.948, 10487.254, 447.797, 52858.445 25/03/20,04:05:01,09,10,1, 11.9,1,1, 0.948, 10487.260, 447.803, 52858.495 25/03/20,04:05:01,10,10,1, 11.9,1,1, 0.948, 10487.270, 447.771, 52858.420 25/03/20,04:05:01,11,10,1, 11.9,1,1, 0.948, 10487.220, 447.768, 52858.503 25/03/20,04:05:01,12,10,1, 11.9,1,1, 0.948, 10487.248, 447.771, 52858.504 25/03/20,04:05:01,13,10,1, 11.9,1,1, 0.948, 10487.250, 447.808, 52858.564 25/03/20,04:05:01,14,10,1, 11.9,1,1, 0.948, 10487.256, 447.775, 52858.457 25/03/20,04:05:01,15,10,1, 11.9,1,1, 0.948, 10487.253, 447.775, 52858.451 25/03/20,04:05:01,16,10,1, 11.9,1,1, 0.948, 10487.251, 447.786, 52858.482 25/03/20,04:05:01,17,10,1, 11.9,1,1, 0.948, 10487.249, 447.774, 52858.509 25/03/20,04:05:01,18,10,1, 11.9,1,1, 0.948, 10487.237, 447.782, 52858.511 25/03/20,04:05:01,19,10,1, 11.9,1,1, 0.948, 10487.268, 447.802, 52858.407 25/03/20,04:05:02,00,10,1, 11.9,1,1, 0.946, 10487.264, 447.802, 52858.407 25/03/20,04:05:02,01,10,1, 11.9,1,1, 0.946, 10487.244, 447.795, 52858.462 25/03/20,04:05:02,02,10,1, 11.9,1,1, 0.946, 10487.217, 447.821, 52858.748 25/03/20,04:05:02,03,10,1, 11.9,1,1, 0.946, 10487.272, 447.794, 52858.444 25/03/20,04:05:02,04,10,1, 11.9,1,1, 0.946, 10487.242, 447.785, 52858.393 25/03/20,04:05:02,05,10,1, 11.9,1,1, 0.946, 10487.238, 447.791, 52858.501 25/03/20,04:05:02,06,10,1, 11.9,1,1, 0.946, 10487.222, 447.796, 52858.514 25/03/20,04:05:02,07,10,1, 11.9,1,1, 0.946, 10487.221, 447.781, 52858.536 25/03/20,04:05:02,08,10,1, 11.9,1,1, 0.946, 10487.210, 447.795, 52858.573 25/03/20,04:05:02,09,10,1, 11.9,1,1, 0.946, 10487.207, 447.786, 52858.559 25/03/20,04:05:02,10,10,1, 11.9,1,1, 0.946, 10487.192, 447.809, 52858.487 25/03/20,04:05:02,11,10,1, 11.9,1,1, 0.946, 10487.207, 447.824, 52858.486 25/03/20,04:05:02,12,10,1, 11.9,1,1, 0.946, 10487.202, 447.812, 52858.591 25/03/20,04:05:02,13,10,1, 11.9,1,1, 0.946, 10487.204, 447.802, 52858.580 25/03/20,04:05:02,14,10,1, 11.9,1,1, 0.946, 10487.216, 447.812, 52858.551 25/03/20,04:05:02,15,10,1, 11.9,1,1, 0.946, 10487.215, 447.810, 52858.466 25/03/20,04:05:02,16,10,1, 11.9,1,1, 0.946, 10487.193, 447.812, 52858.586 25/03/20,04:05:02,17,10,1, 11.9,1,1, 0.946, 10487.214, 447.792, 52858.574 25/03/20,04:05:02,18,10,1, 11.9,1,1, 0.946, 10487.206, 447.808, 52858.544 25/03/20,04:05:02,19,10,1, 11.9,1,1, 0.946, 10487.204, 447.806, 52858.507 25/03/20,04:05:03,00,09,1, 11.8,1,1, 0.948, 10487.198, 447.806, 52858.507 25/03/20,04:05:03,01,09,1, 11.8,1,1, 0.948, 10487.190, 447.807, 52858.500 25/03/20,04:05:03,02,09,1, 11.8,1,1, 0.948, 10487.183, 447.813, 52858.521 25/03/20,04:05:03,03,09,1, 11.8,1,1, 0.948, 10487.197, 447.802, 52858.561 25/03/20,04:05:03,04,09,1, 11.8,1,1, 0.948, 10487.193, 447.808, 52858.439 25/03/20,04:05:03,05,09,1, 11.8,1,1, 0.948, 10487.202, 447.845, 52858.608 25/03/20,04:05:03,06,09,1, 11.8,1,1, 0.948, 10487.166, 447.816, 52858.554 25/03/20,04:05:03,07,09,1, 11.8,1,1, 0.948, 10487.178, 447.814, 52858.592 25/03/20,04:05:03,08,09,1, 11.8,1,1, 0.948, 10487.188, 447.822, 52858.623 25/03/20,04:05:03,09,09,1, 11.8,1,1, 0.948, 10487.174, 447.814, 52858.604 25/03/20,04:05:03,10,09,1, 11.8,1,1, 0.948, 10487.162, 447.810, 52858.534 25/03/20,04:05:03,11,09,1, 11.8,1,1, 0.948, 10487.152, 447.828, 52858.560 25/03/20,04:05:03,12,09,1, 11.8,1,1, 0.948, 10487.165, 447.817, 52858.598 25/03/20,04:05:03,13,09,1, 11.8,1,1, 0.948, 10487.178, 447.832, 52858.539 25/03/20,04:05:03,14,09,1, 11.8,1,1, 0.948, 10487.141, 447.838, 52858.585 25/03/20,04:05:03,15,09,1, 11.8,1,1, 0.948, 10487.140, 447.835, 52858.602 25/03/20,04:05:03,16,09,1, 11.8,1,1, 0.948, 10487.152, 447.838, 52858.578 25/03/20,04:05:03,17,09,1, 11.8,1,1, 0.948, 10487.133, 447.822, 52858.564 25/03/20,04:05:03,18,09,1, 11.8,1,1, 0.948, 10487.146, 447.840, 52858.587 25/03/20,04:05:03,19,09,1, 11.8,1,1, 0.948, 10487.128, 447.849, 52858.638 25/03/20,04:05:04,00,10,1, 11.9,1,1, 0.947, 10487.123, 447.849, 52858.638 25/03/20,04:05:04,01,10,1, 11.9,1,1, 0.947, 10487.121, 447.865, 52858.596 25/03/20,04:05:04,02,10,1, 11.9,1,1, 0.947, 10487.127, 447.840, 52858.632 25/03/20,04:05:04,03,10,1, 11.9,1,1, 0.947, 10487.152, 447.837, 52858.523 25/03/20,04:05:04,04,10,1, 11.9,1,1, 0.947, 10487.109, 447.830, 52858.570 25/03/20,04:05:04,05,10,1, 11.9,1,1, 0.947, 10487.123, 447.831, 52858.606 25/03/20,04:05:04,06,10,1, 11.9,1,1, 0.947, 10487.112, 447.846, 52858.599 25/03/20,04:05:04,07,10,1, 11.9,1,1, 0.947, 10487.105, 447.846, 52858.667 25/03/20,04:05:04,08,10,1, 11.9,1,1, 0.947, 10487.141, 447.874, 52858.706 25/03/20,04:05:04,09,10,1, 11.9,1,1, 0.947, 10487.128, 447.856, 52858.575 25/03/20,04:05:04,10,10,1, 11.9,1,1, 0.947, 10487.087, 447.890, 52858.620 25/03/20,04:05:04,11,10,1, 11.9,1,1, 0.947, 10487.112, 447.863, 52858.569 25/03/20,04:05:04,12,10,1, 11.9,1,1, 0.947, 10487.086, 447.877, 52858.625 25/03/20,04:05:04,13,10,1, 11.9,1,1, 0.947, 10487.106, 447.899, 52858.637 25/03/20,04:05:04,14,10,1, 11.9,1,1, 0.947, 10487.092, 447.890, 52858.585 25/03/20,04:05:04,15,10,1, 11.9,1,1, 0.947, 10487.075, 447.869, 52858.653 25/03/20,04:05:04,16,10,1, 11.9,1,1, 0.947, 10487.077, 447.892, 52858.682 25/03/20,04:05:04,17,10,1, 11.9,1,1, 0.947, 10487.073, 447.902, 52858.553 25/03/20,04:05:04,18,10,1, 11.9,1,1, 0.947, 10487.099, 447.902, 52858.591 25/03/20,04:05:04,19,10,1, 11.9,1,1, 0.947, 10487.057, 447.904, 52858.648 25/03/20,04:05:05,00,09,1, 11.9,1,1, 0.946, 10487.056, 447.904, 52858.648 25/03/20,04:05:05,01,09,1, 11.9,1,1, 0.946, 10487.085, 447.898, 52858.609 25/03/20,04:05:05,02,09,1, 11.9,1,1, 0.946, 10487.070, 447.898, 52858.669 25/03/20,04:05:05,03,09,1, 11.9,1,1, 0.946, 10487.072, 447.895, 52858.626 25/03/20,04:05:05,04,09,1, 11.9,1,1, 0.946, 10487.050, 447.894, 52858.611 25/03/20,04:05:05,05,09,1, 11.9,1,1, 0.946, 10487.047, 447.930, 52858.638 25/03/20,04:05:05,06,09,1, 11.9,1,1, 0.946, 10487.054, 447.910, 52858.686 25/03/20,04:05:05,07,09,1, 11.9,1,1, 0.946, 10487.042, 447.901, 52858.664 25/03/20,04:05:05,08,09,1, 11.9,1,1, 0.946, 10487.058, 447.937, 52858.687 25/03/20,04:05:05,09,09,1, 11.9,1,1, 0.946, 10487.034, 447.924, 52858.648 25/03/20,04:05:05,10,09,1, 11.9,1,1, 0.946, 10487.042, 447.943, 52858.593 25/03/20,04:05:05,11,09,1, 11.9,1,1, 0.946, 10486.997, 447.955, 52858.667 25/03/20,04:05:05,12,09,1, 11.9,1,1, 0.946, 10487.031, 447.932, 52858.718 25/03/20,04:05:05,13,09,1, 11.9,1,1, 0.946, 10487.025, 447.951, 52858.639 25/03/20,04:05:05,14,09,1, 11.9,1,1, 0.946, 10486.997, 447.949, 52858.717 25/03/20,04:05:05,15,09,1, 11.9,1,1, 0.946, 10486.993, 447.959, 52858.697 25/03/20,04:05:05,16,09,1, 11.9,1,1, 0.946, 10487.014, 447.960, 52858.627 25/03/20,04:05:05,17,09,1, 11.9,1,1, 0.946, 10486.994, 447.971, 52858.625 25/03/20,04:05:05,18,09,1, 11.9,1,1, 0.946, 10486.999, 447.968, 52858.673 25/03/20,04:05:05,19,09,1, 11.9,1,1, 0.946, 10487.004, 447.962, 52858.692 25/03/20,04:05:06,00,08,1, 11.9,1,1, 0.950, 10486.997, 447.962, 52858.692 25/03/20,04:05:06,01,08,1, 11.9,1,1, 0.950, 10486.999, 447.971, 52858.647 25/03/20,04:05:06,02,08,1, 11.9,1,1, 0.950, 10486.980, 447.992, 52858.666 25/03/20,04:05:06,03,08,1, 11.9,1,1, 0.950, 10486.979, 447.998, 52858.609 25/03/20,04:05:06,04,08,1, 11.9,1,1, 0.950, 10486.997, 447.988, 52858.607 25/03/20,04:05:06,05,08,1, 11.9,1,1, 0.950, 10486.996, 447.994, 52858.703 25/03/20,04:05:06,06,08,1, 11.9,1,1, 0.950, 10486.965, 448.008, 52858.726 25/03/20,04:05:06,07,08,1, 11.9,1,1, 0.950, 10486.962, 448.008, 52858.721 25/03/20,04:05:06,08,08,1, 11.9,1,1, 0.950, 10486.975, 448.010, 52858.627 25/03/20,04:05:06,09,08,1, 11.9,1,1, 0.950, 10486.949, 448.005, 52858.621 25/03/20,04:05:06,10,08,1, 11.9,1,1, 0.950, 10486.964, 448.027, 52858.740 25/03/20,04:05:06,11,08,1, 11.9,1,1, 0.950, 10486.950, 448.019, 52858.732 25/03/20,04:05:06,12,08,1, 11.9,1,1, 0.950, 10486.979, 448.023, 52858.679 25/03/20,04:05:06,13,08,1, 11.9,1,1, 0.950, 10487.002, 448.011, 52858.524 25/03/20,04:05:06,14,08,1, 11.9,1,1, 0.950, 10486.969, 448.026, 52858.721 25/03/20,04:05:06,15,08,1, 11.9,1,1, 0.950, 10486.976, 448.014, 52858.682 25/03/20,04:05:06,16,08,1, 11.9,1,1, 0.950, 10486.970, 448.024, 52858.727 25/03/20,04:05:06,17,08,1, 11.9,1,1, 0.950, 10486.912, 448.032, 52858.750 25/03/20,04:05:06,18,08,1, 11.9,1,1, 0.950, 10486.939, 448.068, 52858.940 25/03/20,04:05:06,19,08,1, 11.9,1,1, 0.950, 10486.931, 448.052, 52858.723 25/03/20,04:05:07,00,08,1, 12.0,1,1, 0.948, 10486.931, 448.052, 52858.723 25/03/20,04:05:07,01,08,1, 12.0,1,1, 0.948, 10486.951, 448.090, 52858.769 25/03/20,04:05:07,02,08,1, 12.0,1,1, 0.948, 10486.906, 448.068, 52858.708 25/03/20,04:05:07,03,08,1, 12.0,1,1, 0.948, 10486.930, 448.078, 52858.772 25/03/20,04:05:07,04,08,1, 12.0,1,1, 0.948, 10486.915, 448.082, 52858.645 25/03/20,04:05:07,05,08,1, 12.0,1,1, 0.948, 10486.925, 448.077, 52858.760 25/03/20,04:05:07,06,08,1, 12.0,1,1, 0.948, 10486.914, 448.094, 52858.766 25/03/20,04:05:07,07,08,1, 12.0,1,1, 0.948, 10486.896, 448.075, 52858.805 25/03/20,04:05:07,08,08,1, 12.0,1,1, 0.948, 10486.911, 448.080, 52858.748 25/03/20,04:05:07,09,08,1, 12.0,1,1, 0.948, 10486.903, 448.104, 52858.820 25/03/20,04:05:07,10,08,1, 12.0,1,1, 0.948, 10486.880, 448.110, 52858.758 25/03/20,04:05:07,11,08,1, 12.0,1,1, 0.948, 10486.908, 448.108, 52858.665 25/03/20,04:05:07,12,08,1, 12.0,1,1, 0.948, 10486.886, 448.140, 52858.744 25/03/20,04:05:07,13,08,1, 12.0,1,1, 0.948, 10486.891, 448.125, 52858.744 25/03/20,04:05:07,14,08,1, 12.0,1,1, 0.948, 10486.900, 448.133, 52858.758 25/03/20,04:05:07,15,08,1, 12.0,1,1, 0.948, 10486.891, 448.128, 52858.749 25/03/20,04:05:07,16,08,1, 12.0,1,1, 0.948, 10486.881, 448.171, 52858.776 25/03/20,04:05:07,17,08,1, 12.0,1,1, 0.948, 10486.848, 448.133, 52858.749 25/03/20,04:05:07,18,08,1, 12.0,1,1, 0.948, 10486.881, 448.180, 52858.743 25/03/20,04:05:07,19,08,1, 12.0,1,1, 0.948, 10486.844, 448.180, 52858.791 25/03/20,04:05:08,00,08,1, 12.0,1,1, 0.952, 10486.839, 448.180, 52858.791 25/03/20,04:05:08,01,08,1, 12.0,1,1, 0.952, 10486.865, 448.181, 52858.706 25/03/20,04:05:08,02,08,1, 12.0,1,1, 0.952, 10486.852, 448.166, 52858.777 25/03/20,04:05:08,03,08,1, 12.0,1,1, 0.952, 10486.852, 448.186, 52858.754 25/03/20,04:05:08,04,08,1, 12.0,1,1, 0.952, 10486.839, 448.209, 52858.720 25/03/20,04:05:08,05,08,1, 12.0,1,1, 0.952, 10486.849, 448.194, 52858.726 25/03/20,04:05:08,06,08,1, 12.0,1,1, 0.952, 10486.862, 448.228, 52858.807 25/03/20,04:05:08,07,08,1, 12.0,1,1, 0.952, 10486.838, 448.198, 52858.783 25/03/20,04:05:08,08,08,1, 12.0,1,1, 0.952, 10486.821, 448.235, 52858.858 25/03/20,04:05:08,09,08,1, 12.0,1,1, 0.952, 10486.848, 448.203, 52858.752 25/03/20,04:05:08,10,08,1, 12.0,1,1, 0.952, 10486.821, 448.228, 52858.813 25/03/20,04:05:08,11,08,1, 12.0,1,1, 0.952, 10486.813, 448.240, 52858.753 25/03/20,04:05:08,12,08,1, 12.0,1,1, 0.952, 10486.810, 448.252, 52858.834 25/03/20,04:05:08,13,08,1, 12.0,1,1, 0.952, 10486.839, 448.257, 52858.782 25/03/20,04:05:08,14,08,1, 12.0,1,1, 0.952, 10486.838, 448.269, 52858.852 25/03/20,04:05:08,15,08,1, 12.0,1,1, 0.952, 10486.790, 448.244, 52858.837 25/03/20,04:05:08,16,08,1, 12.0,1,1, 0.952, 10486.825, 448.266, 52858.821 25/03/20,04:05:08,17,08,1, 12.0,1,1, 0.952, 10486.823, 448.292, 52858.817 25/03/20,04:05:08,18,08,1, 12.0,1,1, 0.952, 10486.801, 448.280, 52858.829 25/03/20,04:05:08,19,08,1, 12.0,1,1, 0.952, 10486.810, 448.304, 52858.853 25/03/20,04:05:09,00,09,1, 11.9,1,1, 0.952, 10486.805, 448.304, 52858.853 25/03/20,04:05:09,01,09,1, 11.9,1,1, 0.952, 10486.808, 448.288, 52858.792 25/03/20,04:05:09,02,09,1, 11.9,1,1, 0.952, 10486.806, 448.285, 52858.796 25/03/20,04:05:09,03,09,1, 11.9,1,1, 0.952, 10486.803, 448.290, 52858.750 25/03/20,04:05:09,04,09,1, 11.9,1,1, 0.952, 10486.786, 448.313, 52858.833 25/03/20,04:05:09,05,09,1, 11.9,1,1, 0.952, 10486.800, 448.321, 52858.750 25/03/20,04:05:09,06,09,1, 11.9,1,1, 0.952, 10486.801, 448.322, 52858.895 25/03/20,04:05:09,07,09,1, 11.9,1,1, 0.952, 10486.794, 448.303, 52858.791 25/03/20,04:05:09,08,09,1, 11.9,1,1, 0.952, 10486.809, 448.332, 52858.850 25/03/20,04:05:09,09,09,1, 11.9,1,1, 0.952, 10486.820, 448.332, 52858.896 25/03/20,04:05:09,10,09,1, 11.9,1,1, 0.952, 10486.771, 448.315, 52858.788 25/03/20,04:05:09,11,09,1, 11.9,1,1, 0.952, 10486.786, 448.335, 52858.885 25/03/20,04:05:09,12,09,1, 11.9,1,1, 0.952, 10486.781, 448.334, 52858.881 25/03/20,04:05:09,13,09,1, 11.9,1,1, 0.952, 10486.767, 448.350, 52858.767 25/03/20,04:05:09,14,09,1, 11.9,1,1, 0.952, 10486.763, 448.351, 52858.830 25/03/20,04:05:09,15,09,1, 11.9,1,1, 0.952, 10486.770, 448.346, 52858.866 25/03/20,04:05:09,16,09,1, 11.9,1,1, 0.952, 10486.764, 448.369, 52858.886 25/03/20,04:05:09,17,09,1, 11.9,1,1, 0.952, 10486.743, 448.359, 52858.804 25/03/20,04:05:09,18,09,1, 11.9,1,1, 0.952, 10486.767, 448.375, 52858.826 25/03/20,04:05:09,19,09,1, 11.9,1,1, 0.952, 10486.768, 448.391, 52858.785 25/03/20,04:05:10,00,09,1, 11.9,1,1, 0.949, 10486.764, 448.391, 52858.785 25/03/20,04:05:10,01,09,1, 11.9,1,1, 0.949, 10486.777, 448.373, 52858.883 25/03/20,04:05:10,02,09,1, 11.9,1,1, 0.949, 10486.737, 448.392, 52858.817 25/03/20,04:05:10,03,09,1, 11.9,1,1, 0.949, 10486.766, 448.378, 52858.887 25/03/20,04:05:10,04,09,1, 11.9,1,1, 0.949, 10486.740, 448.403, 52858.850 25/03/20,04:05:10,05,09,1, 11.9,1,1, 0.949, 10486.798, 448.369, 52858.689 25/03/20,04:05:10,06,09,1, 11.9,1,1, 0.949, 10486.728, 448.383, 52858.916 25/03/20,04:05:10,07,09,1, 11.9,1,1, 0.949, 10486.741, 448.394, 52858.846 25/03/20,04:05:10,08,09,1, 11.9,1,1, 0.949, 10486.751, 448.388, 52858.833 25/03/20,04:05:10,09,09,1, 11.9,1,1, 0.949, 10486.740, 448.409, 52858.822 25/03/20,04:05:10,10,09,1, 11.9,1,1, 0.949, 10486.722, 448.393, 52858.782 25/03/20,04:05:10,11,09,1, 11.9,1,1, 0.949, 10486.734, 448.408, 52858.854 25/03/20,04:05:10,12,09,1, 11.9,1,1, 0.949, 10486.724, 448.396, 52858.866 25/03/20,04:05:10,13,09,1, 11.9,1,1, 0.949, 10486.713, 448.413, 52858.832 25/03/20,04:05:10,14,09,1, 11.9,1,1, 0.949, 10486.755, 448.438, 52858.891 25/03/20,04:05:10,15,09,1, 11.9,1,1, 0.949, 10486.732, 448.421, 52858.793 25/03/20,04:05:10,16,09,1, 11.9,1,1, 0.949, 10486.715, 448.444, 52858.849 25/03/20,04:05:10,17,09,1, 11.9,1,1, 0.949, 10486.728, 448.430, 52858.877 25/03/20,04:05:10,18,09,1, 11.9,1,1, 0.949, 10486.722, 448.453, 52858.842 25/03/20,04:05:10,19,09,1, 11.9,1,1, 0.949, 10486.759, 448.428, 52858.782 25/03/20,04:05:11,00,09,1, 11.9,1,1, 0.948, 10486.755, 448.428, 52858.782 25/03/20,04:05:11,01,09,1, 11.9,1,1, 0.948, 10486.732, 448.441, 52858.898 25/03/20,04:05:11,02,09,1, 11.9,1,1, 0.948, 10486.724, 448.466, 52858.871 25/03/20,04:05:11,03,09,1, 11.9,1,1, 0.948, 10486.694, 448.456, 52858.846 25/03/20,04:05:11,04,09,1, 11.9,1,1, 0.948, 10486.707, 448.468, 52858.830 25/03/20,04:05:11,05,09,1, 11.9,1,1, 0.948, 10486.694, 448.449, 52858.843 25/03/20,04:05:11,06,09,1, 11.9,1,1, 0.948, 10486.724, 448.500, 52858.850 25/03/20,04:05:11,07,09,1, 11.9,1,1, 0.948, 10486.683, 448.492, 52858.850 25/03/20,04:05:11,08,09,1, 11.9,1,1, 0.948, 10486.705, 448.458, 52858.823 25/03/20,04:05:11,09,09,1, 11.9,1,1, 0.948, 10486.714, 448.502, 52858.884 25/03/20,04:05:11,10,09,1, 11.9,1,1, 0.948, 10486.679, 448.497, 52858.872 25/03/20,04:05:11,11,09,1, 11.9,1,1, 0.948, 10486.694, 448.503, 52858.938 25/03/20,04:05:11,12,09,1, 11.9,1,1, 0.948, 10486.688, 448.516, 52858.869 25/03/20,04:05:11,13,09,1, 11.9,1,1, 0.948, 10486.701, 448.502, 52858.767 25/03/20,04:05:11,14,09,1, 11.9,1,1, 0.948, 10486.711, 448.495, 52858.820 25/03/20,04:05:11,15,09,1, 11.9,1,1, 0.948, 10486.699, 448.509, 52858.847 25/03/20,04:05:11,16,09,1, 11.9,1,1, 0.948, 10486.692, 448.543, 52858.836 25/03/20,04:05:11,17,09,1, 11.9,1,1, 0.948, 10486.702, 448.528, 52858.829 25/03/20,04:05:11,18,09,1, 11.9,1,1, 0.948, 10486.692, 448.528, 52858.869 25/03/20,04:05:11,19,09,1, 11.9,1,1, 0.948, 10486.698, 448.528, 52858.853 25/03/20,04:05:12,00,09,1, 11.9,1,1, 0.948, 10486.697, 448.528, 52858.853 25/03/20,04:05:12,01,09,1, 11.9,1,1, 0.948, 10486.691, 448.528, 52858.821 25/03/20,04:05:12,02,09,1, 11.9,1,1, 0.948, 10486.697, 448.533, 52858.877 25/03/20,04:05:12,03,09,1, 11.9,1,1, 0.948, 10486.677, 448.522, 52858.878 25/03/20,04:05:12,04,09,1, 11.9,1,1, 0.948, 10486.702, 448.535, 52858.869 25/03/20,04:05:12,05,09,1, 11.9,1,1, 0.948, 10486.702, 448.517, 52858.842 25/03/20,04:05:12,06,09,1, 11.9,1,1, 0.948, 10486.690, 448.531, 52858.834 25/03/20,04:05:12,07,09,1, 11.9,1,1, 0.948, 10486.696, 448.552, 52858.882 25/03/20,04:05:12,08,09,1, 11.9,1,1, 0.948, 10486.680, 448.546, 52858.852 25/03/20,04:05:12,09,09,1, 11.9,1,1, 0.948, 10486.677, 448.564, 52858.830 25/03/20,04:05:12,10,09,1, 11.9,1,1, 0.948, 10486.688, 448.520, 52858.888 25/03/20,04:05:12,11,09,1, 11.9,1,1, 0.948, 10486.685, 448.555, 52858.945 25/03/20,04:05:12,12,09,1, 11.9,1,1, 0.948, 10486.680, 448.561, 52858.863 25/03/20,04:05:12,13,09,1, 11.9,1,1, 0.948, 10486.653, 448.545, 52858.815 25/03/20,04:05:12,14,09,1, 11.9,1,1, 0.948, 10486.687, 448.558, 52858.790 25/03/20,04:05:12,15,09,1, 11.9,1,1, 0.948, 10486.650, 448.561, 52858.855 25/03/20,04:05:12,16,09,1, 11.9,1,1, 0.948, 10486.672, 448.575, 52858.910 25/03/20,04:05:12,17,09,1, 11.9,1,1, 0.948, 10486.671, 448.567, 52858.823 25/03/20,04:05:12,18,09,1, 11.9,1,1, 0.948, 10486.656, 448.581, 52858.846 25/03/20,04:05:12,19,09,1, 11.9,1,1, 0.948, 10486.677, 448.591, 52858.801 25/03/20,04:05:13,00,09,1, 11.9,1,1, 0.945, 10486.672, 448.591, 52858.801 25/03/20,04:05:13,01,09,1, 11.9,1,1, 0.945, 10486.647, 448.592, 52858.889 25/03/20,04:05:13,02,09,1, 11.9,1,1, 0.945, 10486.654, 448.590, 52858.900 25/03/20,04:05:13,03,09,1, 11.9,1,1, 0.945, 10486.653, 448.597, 52858.905 25/03/20,04:05:13,04,09,1, 11.9,1,1, 0.945, 10486.621, 448.584, 52858.926 25/03/20,04:05:13,05,09,1, 11.9,1,1, 0.945, 10486.662, 448.596, 52858.903 25/03/20,04:05:13,06,09,1, 11.9,1,1, 0.945, 10486.656, 448.601, 52858.802 25/03/20,04:05:13,07,09,1, 11.9,1,1, 0.945, 10486.645, 448.586, 52858.769 25/03/20,04:05:13,08,09,1, 11.9,1,1, 0.945, 10486.656, 448.625, 52858.775 25/03/20,04:05:13,09,09,1, 11.9,1,1, 0.945, 10486.645, 448.614, 52858.749 25/03/20,04:05:13,10,09,1, 11.9,1,1, 0.945, 10486.671, 448.643, 52858.819 25/03/20,04:05:13,11,09,1, 11.9,1,1, 0.945, 10486.631, 448.625, 52858.905 25/03/20,04:05:13,12,09,1, 11.9,1,1, 0.945, 10486.675, 448.626, 52858.830 25/03/20,04:05:13,13,09,1, 11.9,1,1, 0.945, 10486.634, 448.597, 52858.786 25/03/20,04:05:13,14,09,1, 11.9,1,1, 0.945, 10486.651, 448.599, 52858.799 25/03/20,04:05:13,15,09,1, 11.9,1,1, 0.945, 10486.643, 448.619, 52858.886 25/03/20,04:05:13,16,09,1, 11.9,1,1, 0.945, 10486.665, 448.633, 52858.818 25/03/20,04:05:13,17,09,1, 11.9,1,1, 0.945, 10486.639, 448.642, 52858.891 25/03/20,04:05:13,18,09,1, 11.9,1,1, 0.945, 10486.658, 448.649, 52858.801 25/03/20,04:05:13,19,09,1, 11.9,1,1, 0.945, 10486.641, 448.637, 52858.830 25/03/20,04:05:14,00,09,1, 11.9,1,1, 0.951, 10486.639, 448.637, 52858.830 25/03/20,04:05:14,01,09,1, 11.9,1,1, 0.951, 10486.653, 448.644, 52858.788 25/03/20,04:05:14,02,09,1, 11.9,1,1, 0.951, 10486.628, 448.656, 52858.920 25/03/20,04:05:14,03,09,1, 11.9,1,1, 0.951, 10486.641, 448.668, 52858.908 25/03/20,04:05:14,04,09,1, 11.9,1,1, 0.951, 10486.638, 448.619, 52858.872 25/03/20,04:05:14,05,09,1, 11.9,1,1, 0.951, 10486.655, 448.658, 52858.824 25/03/20,04:05:14,06,09,1, 11.9,1,1, 0.951, 10486.630, 448.629, 52858.833 25/03/20,04:05:14,07,09,1, 11.9,1,1, 0.951, 10486.609, 448.660, 52858.796 25/03/20,04:05:14,08,09,1, 11.9,1,1, 0.951, 10486.640, 448.653, 52858.856 25/03/20,04:05:14,09,09,1, 11.9,1,1, 0.951, 10486.631, 448.646, 52858.854 25/03/20,04:05:14,10,09,1, 11.9,1,1, 0.951, 10486.639, 448.670, 52858.869 25/03/20,04:05:14,11,09,1, 11.9,1,1, 0.951, 10486.608, 448.668, 52858.862 25/03/20,04:05:14,12,09,1, 11.9,1,1, 0.951, 10486.620, 448.668, 52858.883 25/03/20,04:05:14,13,09,1, 11.9,1,1, 0.951, 10486.604, 448.686, 52858.896 25/03/20,04:05:14,14,09,1, 11.9,1,1, 0.951, 10486.625, 448.679, 52858.899 25/03/20,04:05:14,15,09,1, 11.9,1,1, 0.951, 10486.634, 448.677, 52858.825 25/03/20,04:05:14,16,09,1, 11.9,1,1, 0.951, 10486.619, 448.692, 52858.812 25/03/20,04:05:14,17,09,1, 11.9,1,1, 0.951, 10486.613, 448.679, 52858.889 25/03/20,04:05:14,18,09,1, 11.9,1,1, 0.951, 10486.654, 448.687, 52858.754 25/03/20,04:05:14,19,09,1, 11.9,1,1, 0.951, 10486.600, 448.703, 52858.839 25/03/20,04:05:15,00,10,1, 11.9,1,1, 0.949, 10486.597, 448.703, 52858.839 25/03/20,04:05:15,01,10,1, 11.9,1,1, 0.949, 10486.614, 448.705, 52858.905 25/03/20,04:05:15,02,10,1, 11.9,1,1, 0.949, 10486.611, 448.681, 52858.827 25/03/20,04:05:15,03,10,1, 11.9,1,1, 0.949, 10486.612, 448.702, 52858.865 25/03/20,04:05:15,04,10,1, 11.9,1,1, 0.949, 10486.595, 448.732, 52858.921 25/03/20,04:05:15,05,10,1, 11.9,1,1, 0.949, 10486.597, 448.690, 52858.859 25/03/20,04:05:15,06,10,1, 11.9,1,1, 0.949, 10486.622, 448.702, 52858.838 25/03/20,04:05:15,07,10,1, 11.9,1,1, 0.949, 10486.604, 448.699, 52858.840 25/03/20,04:05:15,08,10,1, 11.9,1,1, 0.949, 10486.601, 448.711, 52858.899 25/03/20,04:05:15,09,10,1, 11.9,1,1, 0.949, 10486.615, 448.700, 52858.821 25/03/20,04:05:15,10,10,1, 11.9,1,1, 0.949, 10486.599, 448.735, 52858.810 25/03/20,04:05:15,11,10,1, 11.9,1,1, 0.949, 10486.600, 448.715, 52858.866 25/03/20,04:05:15,12,10,1, 11.9,1,1, 0.949, 10486.597, 448.747, 52858.851 25/03/20,04:05:15,13,10,1, 11.9,1,1, 0.949, 10486.572, 448.739, 52858.899 25/03/20,04:05:15,14,10,1, 11.9,1,1, 0.949, 10486.569, 448.722, 52858.915 25/03/20,04:05:15,15,10,1, 11.9,1,1, 0.949, 10486.573, 448.732, 52858.827 25/03/20,04:05:15,16,10,1, 11.9,1,1, 0.949, 10486.573, 448.747, 52858.808 25/03/20,04:05:15,17,10,1, 11.9,1,1, 0.949, 10486.575, 448.761, 52858.929 25/03/20,04:05:15,18,10,1, 11.9,1,1, 0.949, 10486.570, 448.752, 52858.910 25/03/20,04:05:15,19,10,1, 11.9,1,1, 0.949, 10486.578, 448.766, 52858.858 25/03/20,04:05:16,00,10,1, 11.9,1,1, 0.947, 10486.572, 448.766, 52858.858 25/03/20,04:05:16,01,10,1, 11.9,1,1, 0.947, 10486.560, 448.752, 52858.936 25/03/20,04:05:16,02,10,1, 11.9,1,1, 0.947, 10486.559, 448.751, 52858.867 25/03/20,04:05:16,03,10,1, 11.9,1,1, 0.947, 10486.582, 448.743, 52858.815 25/03/20,04:05:16,04,10,1, 11.9,1,1, 0.947, 10486.577, 448.763, 52858.922 25/03/20,04:05:16,05,10,1, 11.9,1,1, 0.947, 10486.529, 448.755, 52858.917 25/03/20,04:05:16,06,10,1, 11.9,1,1, 0.947, 10486.531, 448.758, 52858.828 25/03/20,04:05:16,07,10,1, 11.9,1,1, 0.947, 10486.556, 448.775, 52858.883 25/03/20,04:05:16,08,10,1, 11.9,1,1, 0.947, 10486.545, 448.761, 52858.813 25/03/20,04:05:16,09,10,1, 11.9,1,1, 0.947, 10486.554, 448.778, 52858.788 25/03/20,04:05:16,10,10,1, 11.9,1,1, 0.947, 10486.562, 448.776, 52858.829 25/03/20,04:05:16,11,10,1, 11.9,1,1, 0.947, 10486.565, 448.801, 52858.899 25/03/20,04:05:16,12,10,1, 11.9,1,1, 0.947, 10486.558, 448.798, 52858.954 25/03/20,04:05:16,13,10,1, 11.9,1,1, 0.947, 10486.549, 448.808, 52858.925 25/03/20,04:05:16,14,10,1, 11.9,1,1, 0.947, 10486.557, 448.805, 52858.954 25/03/20,04:05:16,15,10,1, 11.9,1,1, 0.947, 10486.537, 448.776, 52858.858 25/03/20,04:05:16,16,10,1, 11.9,1,1, 0.947, 10486.536, 448.798, 52858.841 25/03/20,04:05:16,17,10,1, 11.9,1,1, 0.947, 10486.519, 448.809, 52858.964 25/03/20,04:05:16,18,10,1, 11.9,1,1, 0.947, 10486.518, 448.794, 52858.931 25/03/20,04:05:16,19,10,1, 11.9,1,1, 0.947, 10486.555, 448.804, 52858.951 25/03/20,04:05:17,00,09,1, 11.9,1,1, 0.948, 10486.547, 448.804, 52858.951 25/03/20,04:05:17,01,09,1, 11.9,1,1, 0.948, 10486.532, 448.793, 52858.795 25/03/20,04:05:17,02,09,1, 11.9,1,1, 0.948, 10486.515, 448.822, 52858.848 25/03/20,04:05:17,03,09,1, 11.9,1,1, 0.948, 10486.535, 448.817, 52858.780 25/03/20,04:05:17,04,09,1, 11.9,1,1, 0.948, 10486.525, 448.829, 52858.891 25/03/20,04:05:17,05,09,1, 11.9,1,1, 0.948, 10486.502, 448.843, 52858.896 25/03/20,04:05:17,06,09,1, 11.9,1,1, 0.948, 10486.532, 448.803, 52858.857 25/03/20,04:05:17,07,09,1, 11.9,1,1, 0.948, 10486.532, 448.819, 52858.881 25/03/20,04:05:17,08,09,1, 11.9,1,1, 0.948, 10486.518, 448.841, 52858.892 25/03/20,04:05:17,09,09,1, 11.9,1,1, 0.948, 10486.519, 448.806, 52858.803 25/03/20,04:05:17,10,09,1, 11.9,1,1, 0.948, 10486.506, 448.836, 52858.840 25/03/20,04:05:17,11,09,1, 11.9,1,1, 0.948, 10486.483, 448.834, 52858.878 25/03/20,04:05:17,12,09,1, 11.9,1,1, 0.948, 10486.497, 448.838, 52858.929 25/03/20,04:05:17,13,09,1, 11.9,1,1, 0.948, 10486.494, 448.837, 52858.881 25/03/20,04:05:17,14,09,1, 11.9,1,1, 0.948, 10486.491, 448.847, 52858.903 25/03/20,04:05:17,15,09,1, 11.9,1,1, 0.948, 10486.476, 448.866, 52858.869 25/03/20,04:05:17,16,09,1, 11.9,1,1, 0.948, 10486.475, 448.851, 52858.889 25/03/20,04:05:17,17,09,1, 11.9,1,1, 0.948, 10486.488, 448.861, 52858.928 25/03/20,04:05:17,18,09,1, 11.9,1,1, 0.948, 10486.482, 448.883, 52858.942 25/03/20,04:05:17,19,09,1, 11.9,1,1, 0.948, 10486.469, 448.859, 52858.934 25/03/20,04:05:18,00,09,1, 12.0,1,1, 0.951, 10486.463, 448.859, 52858.934 25/03/20,04:05:18,01,09,1, 12.0,1,1, 0.951, 10486.464, 448.868, 52858.930 25/03/20,04:05:18,02,09,1, 12.0,1,1, 0.951, 10486.475, 448.860, 52858.859 25/03/20,04:05:18,03,09,1, 12.0,1,1, 0.951, 10486.450, 448.868, 52858.896 25/03/20,04:05:18,04,09,1, 12.0,1,1, 0.951, 10486.464, 448.867, 52858.883 25/03/20,04:05:18,05,09,1, 12.0,1,1, 0.951, 10486.457, 448.885, 52858.967 25/03/20,04:05:18,06,09,1, 12.0,1,1, 0.951, 10486.457, 448.896, 52858.873 25/03/20,04:05:18,07,09,1, 12.0,1,1, 0.951, 10486.477, 448.880, 52858.870 25/03/20,04:05:18,08,09,1, 12.0,1,1, 0.951, 10486.454, 448.902, 52858.858 25/03/20,04:05:18,09,09,1, 12.0,1,1, 0.951, 10486.455, 448.905, 52858.810 25/03/20,04:05:18,10,09,1, 12.0,1,1, 0.951, 10486.455, 448.925, 52858.957 25/03/20,04:05:18,11,09,1, 12.0,1,1, 0.951, 10486.439, 448.916, 52858.880 25/03/20,04:05:18,12,09,1, 12.0,1,1, 0.951, 10486.443, 448.939, 52858.951 25/03/20,04:05:18,13,09,1, 12.0,1,1, 0.951, 10486.430, 448.931, 52858.851 25/03/20,04:05:18,14,09,1, 12.0,1,1, 0.951, 10486.434, 448.918, 52858.955 25/03/20,04:05:18,15,09,1, 12.0,1,1, 0.951, 10486.428, 448.942, 52858.882 25/03/20,04:05:18,16,09,1, 12.0,1,1, 0.951, 10486.442, 448.915, 52858.862 25/03/20,04:05:18,17,09,1, 12.0,1,1, 0.951, 10486.437, 448.957, 52858.926 25/03/20,04:05:18,18,09,1, 12.0,1,1, 0.951, 10486.435, 448.934, 52858.933 25/03/20,04:05:18,19,09,1, 12.0,1,1, 0.951, 10486.435, 448.929, 52858.960 25/03/20,04:05:19,00,08,1, 11.9,1,1, 0.948, 10486.430, 448.929, 52858.960 25/03/20,04:05:19,01,08,1, 11.9,1,1, 0.948, 10486.418, 448.951, 52858.902 25/03/20,04:05:19,02,08,1, 11.9,1,1, 0.948, 10486.416, 448.963, 52858.863 25/03/20,04:05:19,03,08,1, 11.9,1,1, 0.948, 10486.402, 448.978, 52858.909 25/03/20,04:05:19,04,08,1, 11.9,1,1, 0.948, 10486.410, 448.979, 52858.936 25/03/20,04:05:19,05,08,1, 11.9,1,1, 0.948, 10486.404, 448.988, 52858.926 25/03/20,04:05:19,06,08,1, 11.9,1,1, 0.948, 10486.432, 449.007, 52858.923 25/03/20,04:05:19,07,08,1, 11.9,1,1, 0.948, 10486.382, 448.945, 52858.797 25/03/20,04:05:19,08,08,1, 11.9,1,1, 0.948, 10486.429, 448.979, 52858.955 25/03/20,04:05:19,09,08,1, 11.9,1,1, 0.948, 10486.448, 448.975, 52858.832 25/03/20,04:05:19,10,08,1, 11.9,1,1, 0.948, 10486.398, 448.985, 52858.856 25/03/20,04:05:19,11,08,1, 11.9,1,1, 0.948, 10486.408, 449.011, 52858.962 25/03/20,04:05:19,12,08,1, 11.9,1,1, 0.948, 10486.403, 449.000, 52858.933 25/03/20,04:05:19,13,08,1, 11.9,1,1, 0.948, 10486.398, 449.008, 52858.931 25/03/20,04:05:19,14,08,1, 11.9,1,1, 0.948, 10486.385, 449.007, 52858.953 25/03/20,04:05:19,15,08,1, 11.9,1,1, 0.948, 10486.377, 449.024, 52858.901 25/03/20,04:05:19,16,08,1, 11.9,1,1, 0.948, 10486.384, 449.028, 52858.948 25/03/20,04:05:19,17,08,1, 11.9,1,1, 0.948, 10486.374, 449.029, 52858.888 25/03/20,04:05:19,18,08,1, 11.9,1,1, 0.948, 10486.374, 449.037, 52858.897 25/03/20,04:05:19,19,08,1, 11.9,1,1, 0.948, 10486.368, 449.038, 52858.925 25/03/20,04:05:20,00,08,1, 11.9,1,1, 0.946, 10486.363, 449.038, 52858.925 25/03/20,04:05:20,01,08,1, 11.9,1,1, 0.946, 10486.376, 449.046, 52858.941 25/03/20,04:05:20,02,08,1, 11.9,1,1, 0.946, 10486.381, 449.031, 52858.849 25/03/20,04:05:20,03,08,1, 11.9,1,1, 0.946, 10486.389, 449.047, 52858.909 25/03/20,04:05:20,04,08,1, 11.9,1,1, 0.946, 10486.378, 449.054, 52858.909 25/03/20,04:05:20,05,08,1, 11.9,1,1, 0.946, 10486.373, 449.038, 52858.883 25/03/20,04:05:20,06,08,1, 11.9,1,1, 0.946, 10486.342, 449.067, 52859.003 25/03/20,04:05:20,07,08,1, 11.9,1,1, 0.946, 10486.350, 449.071, 52858.920 25/03/20,04:05:20,08,08,1, 11.9,1,1, 0.946, 10486.358, 449.071, 52858.888 25/03/20,04:05:20,09,08,1, 11.9,1,1, 0.946, 10486.428, 449.078, 52858.768 25/03/20,04:05:20,10,08,1, 11.9,1,1, 0.946, 10486.323, 449.066, 52858.865 25/03/20,04:05:20,11,08,1, 11.9,1,1, 0.946, 10486.317, 449.094, 52858.969 25/03/20,04:05:20,12,08,1, 11.9,1,1, 0.946, 10486.356, 449.097, 52858.935 25/03/20,04:05:20,13,08,1, 11.9,1,1, 0.946, 10486.352, 449.085, 52858.987 25/03/20,04:05:20,14,08,1, 11.9,1,1, 0.946, 10486.361, 449.092, 52859.000 25/03/20,04:05:20,15,08,1, 11.9,1,1, 0.946, 10486.361, 449.103, 52858.954 25/03/20,04:05:20,16,08,1, 11.9,1,1, 0.946, 10486.351, 449.091, 52858.953 25/03/20,04:05:20,17,08,1, 11.9,1,1, 0.946, 10486.363, 449.086, 52858.937 25/03/20,04:05:20,18,08,1, 11.9,1,1, 0.946, 10486.352, 449.099, 52858.959 25/03/20,04:05:20,19,08,1, 11.9,1,1, 0.946, 10486.345, 449.109, 52858.979 25/03/20,04:05:21,00,08,1, 11.8,1,1, 0.948, 10486.338, 449.109, 52858.979 25/03/20,04:05:21,01,08,1, 11.8,1,1, 0.948, 10486.333, 449.118, 52858.944 25/03/20,04:05:21,02,08,1, 11.8,1,1, 0.948, 10486.352, 449.122, 52858.913 25/03/20,04:05:21,03,08,1, 11.8,1,1, 0.948, 10486.340, 449.123, 52858.933 25/03/20,04:05:21,04,08,1, 11.8,1,1, 0.948, 10486.327, 449.135, 52858.945 25/03/20,04:05:21,05,08,1, 11.8,1,1, 0.948, 10486.336, 449.148, 52858.933 25/03/20,04:05:21,06,08,1, 11.8,1,1, 0.948, 10486.335, 449.128, 52858.944 25/03/20,04:05:21,07,08,1, 11.8,1,1, 0.948, 10486.324, 449.135, 52858.903 25/03/20,04:05:21,08,08,1, 11.8,1,1, 0.948, 10486.309, 449.145, 52859.208 25/03/20,04:05:21,09,08,1, 11.8,1,1, 0.948, 10486.351, 449.121, 52858.900 25/03/20,04:05:21,10,08,1, 11.8,1,1, 0.948, 10486.345, 449.154, 52858.860 25/03/20,04:05:21,11,08,1, 11.8,1,1, 0.948, 10486.335, 449.147, 52858.992 25/03/20,04:05:21,12,08,1, 11.8,1,1, 0.948, 10486.321, 449.145, 52858.919 25/03/20,04:05:21,13,08,1, 11.8,1,1, 0.948, 10486.300, 449.174, 52859.045 25/03/20,04:05:21,14,08,1, 11.8,1,1, 0.948, 10486.328, 449.185, 52858.949 25/03/20,04:05:21,15,08,1, 11.8,1,1, 0.948, 10486.309, 449.187, 52858.933 25/03/20,04:05:21,16,08,1, 11.8,1,1, 0.948, 10486.302, 449.187, 52858.981 25/03/20,04:05:21,17,08,1, 11.8,1,1, 0.948, 10486.309, 449.195, 52858.966 25/03/20,04:05:21,18,08,1, 11.8,1,1, 0.948, 10486.312, 449.166, 52858.922 25/03/20,04:05:21,19,08,1, 11.8,1,1, 0.948, 10486.315, 449.199, 52858.982 25/03/20,04:05:22,00,08,1, 11.9,1,1, 0.945, 10486.313, 449.199, 52858.982 25/03/20,04:05:22,01,08,1, 11.9,1,1, 0.945, 10486.289, 449.194, 52858.898 25/03/20,04:05:22,02,08,1, 11.9,1,1, 0.945, 10486.291, 449.197, 52859.000 25/03/20,04:05:22,03,08,1, 11.9,1,1, 0.945, 10486.319, 449.194, 52858.968 25/03/20,04:05:22,04,08,1, 11.9,1,1, 0.945, 10486.286, 449.204, 52858.974 25/03/20,04:05:22,05,08,1, 11.9,1,1, 0.945, 10486.291, 449.198, 52858.936 25/03/20,04:05:22,06,08,1, 11.9,1,1, 0.945, 10486.300, 449.193, 52859.014 25/03/20,04:05:22,07,08,1, 11.9,1,1, 0.945, 10486.289, 449.194, 52859.004 25/03/20,04:05:22,08,08,1, 11.9,1,1, 0.945, 10486.285, 449.217, 52858.985 25/03/20,04:05:22,09,08,1, 11.9,1,1, 0.945, 10486.293, 449.210, 52858.971 25/03/20,04:05:22,10,08,1, 11.9,1,1, 0.945, 10486.286, 449.225, 52858.982 25/03/20,04:05:22,11,08,1, 11.9,1,1, 0.945, 10486.268, 449.235, 52858.908 25/03/20,04:05:22,12,08,1, 11.9,1,1, 0.945, 10486.279, 449.199, 52858.958 25/03/20,04:05:22,13,08,1, 11.9,1,1, 0.945, 10486.236, 449.247, 52858.948 25/03/20,04:05:22,14,08,1, 11.9,1,1, 0.945, 10486.242, 449.223, 52858.921 25/03/20,04:05:22,15,08,1, 11.9,1,1, 0.945, 10486.239, 449.235, 52858.958 25/03/20,04:05:22,16,08,1, 11.9,1,1, 0.945, 10486.237, 449.245, 52858.983 25/03/20,04:05:22,17,08,1, 11.9,1,1, 0.945, 10486.259, 449.255, 52858.955 25/03/20,04:05:22,18,08,1, 11.9,1,1, 0.945, 10486.242, 449.248, 52858.901 25/03/20,04:05:22,19,08,1, 11.9,1,1, 0.945, 10486.238, 449.252, 52858.948 25/03/20,04:05:23,00,08,1, 11.9,1,1, 0.946, 10486.230, 449.252, 52858.948 25/03/20,04:05:23,01,08,1, 11.9,1,1, 0.946, 10486.236, 449.262, 52858.864 25/03/20,04:05:23,02,08,1, 11.9,1,1, 0.946, 10486.197, 449.243, 52859.014 25/03/20,04:05:23,03,08,1, 11.9,1,1, 0.946, 10486.206, 449.282, 52858.967 25/03/20,04:05:23,04,08,1, 11.9,1,1, 0.946, 10486.184, 449.257, 52858.985 25/03/20,04:05:23,05,08,1, 11.9,1,1, 0.946, 10486.200, 449.265, 52858.915 25/03/20,04:05:23,06,08,1, 11.9,1,1, 0.946, 10486.188, 449.297, 52858.990 25/03/20,04:05:23,07,08,1, 11.9,1,1, 0.946, 10486.191, 449.283, 52858.937 25/03/20,04:05:23,08,08,1, 11.9,1,1, 0.946, 10486.200, 449.291, 52858.933 25/03/20,04:05:23,09,08,1, 11.9,1,1, 0.946, 10486.191, 449.289, 52858.925 25/03/20,04:05:23,10,08,1, 11.9,1,1, 0.946, 10486.160, 449.296, 52859.006 25/03/20,04:05:23,11,08,1, 11.9,1,1, 0.946, 10486.184, 449.290, 52858.854 25/03/20,04:05:23,12,08,1, 11.9,1,1, 0.946, 10486.189, 449.277, 52858.983 25/03/20,04:05:23,13,08,1, 11.9,1,1, 0.946, 10486.163, 449.320, 52858.972 25/03/20,04:05:23,14,08,1, 11.9,1,1, 0.946, 10486.159, 449.316, 52858.987 25/03/20,04:05:23,15,08,1, 11.9,1,1, 0.946, 10486.183, 449.302, 52858.978 25/03/20,04:05:23,16,08,1, 11.9,1,1, 0.946, 10486.155, 449.333, 52859.072 25/03/20,04:05:23,17,08,1, 11.9,1,1, 0.946, 10486.167, 449.301, 52858.968 25/03/20,04:05:23,18,08,1, 11.9,1,1, 0.946, 10486.168, 449.342, 52858.923 25/03/20,04:05:23,19,08,1, 11.9,1,1, 0.946, 10486.172, 449.316, 52858.996 25/03/20,04:05:24,00,07,1, 11.9,1,1, 0.945, 10486.171, 449.316, 52858.996 25/03/20,04:05:24,01,07,1, 11.9,1,1, 0.945, 10486.153, 449.342, 52858.956 25/03/20,04:05:24,02,07,1, 11.9,1,1, 0.945, 10486.148, 449.366, 52858.995 25/03/20,04:05:24,03,07,1, 11.9,1,1, 0.945, 10486.127, 449.353, 52858.938 25/03/20,04:05:24,04,07,1, 11.9,1,1, 0.945, 10486.128, 449.351, 52858.905 25/03/20,04:05:24,05,07,1, 11.9,1,1, 0.945, 10486.125, 449.357, 52858.924 25/03/20,04:05:24,06,07,1, 11.9,1,1, 0.945, 10486.109, 449.369, 52858.997 25/03/20,04:05:24,07,07,1, 11.9,1,1, 0.945, 10486.113, 449.371, 52858.992 25/03/20,04:05:24,08,07,1, 11.9,1,1, 0.945, 10486.110, 449.379, 52858.993 25/03/20,04:05:24,09,07,1, 11.9,1,1, 0.945, 10486.129, 449.392, 52858.977 25/03/20,04:05:24,10,07,1, 11.9,1,1, 0.945, 10486.101, 449.381, 52858.918 25/03/20,04:05:24,11,07,1, 11.9,1,1, 0.945, 10486.097, 449.376, 52859.021 25/03/20,04:05:24,12,07,1, 11.9,1,1, 0.945, 10486.122, 449.388, 52858.952 25/03/20,04:05:24,13,07,1, 11.9,1,1, 0.945, 10486.095, 449.384, 52858.981 25/03/20,04:05:24,14,07,1, 11.9,1,1, 0.945, 10486.102, 449.396, 52859.040 25/03/20,04:05:24,15,07,1, 11.9,1,1, 0.945, 10486.103, 449.417, 52858.995 25/03/20,04:05:24,16,07,1, 11.9,1,1, 0.945, 10486.086, 449.394, 52859.015 25/03/20,04:05:24,17,07,1, 11.9,1,1, 0.945, 10486.109, 449.410, 52858.976 25/03/20,04:05:24,18,07,1, 11.9,1,1, 0.945, 10486.083, 449.400, 52859.015 25/03/20,04:05:24,19,07,1, 11.9,1,1, 0.945, 10486.088, 449.411, 52858.953 25/03/20,04:05:25,00,07,1, 11.9,1,1, 0.948, 10486.088, 449.411, 52858.953 25/03/20,04:05:25,01,07,1, 11.9,1,1, 0.948, 10486.066, 449.420, 52858.962 25/03/20,04:05:25,02,07,1, 11.9,1,1, 0.948, 10486.069, 449.432, 52859.029 25/03/20,04:05:25,03,07,1, 11.9,1,1, 0.948, 10486.038, 449.442, 52859.023 25/03/20,04:05:25,04,07,1, 11.9,1,1, 0.948, 10486.050, 449.452, 52858.919 25/03/20,04:05:25,05,07,1, 11.9,1,1, 0.948, 10486.058, 449.458, 52858.983 25/03/20,04:05:25,06,07,1, 11.9,1,1, 0.948, 10486.055, 449.450, 52858.943 25/03/20,04:05:25,07,07,1, 11.9,1,1, 0.948, 10486.034, 449.459, 52859.002 25/03/20,04:05:25,08,07,1, 11.9,1,1, 0.948, 10486.049, 449.457, 52858.944 25/03/20,04:05:25,09,07,1, 11.9,1,1, 0.948, 10486.015, 449.463, 52859.061 25/03/20,04:05:25,10,07,1, 11.9,1,1, 0.948, 10486.016, 449.440, 52858.981 25/03/20,04:05:25,11,07,1, 11.9,1,1, 0.948, 10486.023, 449.427, 52858.973 25/03/20,04:05:25,12,07,1, 11.9,1,1, 0.948, 10486.044, 449.469, 52858.938 25/03/20,04:05:25,13,07,1, 11.9,1,1, 0.948, 10486.009, 449.455, 52858.922 25/03/20,04:05:25,14,07,1, 11.9,1,1, 0.948, 10486.004, 449.463, 52858.953 25/03/20,04:05:25,15,07,1, 11.9,1,1, 0.948, 10486.027, 449.484, 52859.028 25/03/20,04:05:25,16,07,1, 11.9,1,1, 0.948, 10486.010, 449.511, 52858.988 25/03/20,04:05:25,17,07,1, 11.9,1,1, 0.948, 10485.982, 449.514, 52858.964 25/03/20,04:05:25,18,07,1, 11.9,1,1, 0.948, 10485.999, 449.489, 52858.969 25/03/20,04:05:25,19,07,1, 11.9,1,1, 0.948, 10485.959, 449.513, 52859.032 25/03/20,04:05:26,00,07,1, 12.0,1,1, 0.946, 10485.954, 449.513, 52859.032 25/03/20,04:05:26,01,07,1, 12.0,1,1, 0.946, 10485.997, 449.524, 52859.031 25/03/20,04:05:26,02,07,1, 12.0,1,1, 0.946, 10485.959, 449.503, 52859.011 25/03/20,04:05:26,03,07,1, 12.0,1,1, 0.946, 10485.969, 449.529, 52858.997 25/03/20,04:05:26,04,07,1, 12.0,1,1, 0.946, 10485.963, 449.505, 52858.991 25/03/20,04:05:26,05,07,1, 12.0,1,1, 0.946, 10485.960, 449.542, 52858.978 25/03/20,04:05:26,06,07,1, 12.0,1,1, 0.946, 10485.938, 449.534, 52858.947 25/03/20,04:05:26,07,07,1, 12.0,1,1, 0.946, 10485.944, 449.577, 52858.963 25/03/20,04:05:26,08,07,1, 12.0,1,1, 0.946, 10485.955, 449.572, 52859.035 25/03/20,04:05:26,09,07,1, 12.0,1,1, 0.946, 10485.942, 449.525, 52859.043 25/03/20,04:05:26,10,07,1, 12.0,1,1, 0.946, 10485.937, 449.552, 52859.059 25/03/20,04:05:26,11,07,1, 12.0,1,1, 0.946, 10485.933, 449.569, 52859.048 25/03/20,04:05:26,12,07,1, 12.0,1,1, 0.946, 10485.933, 449.566, 52858.981 25/03/20,04:05:26,13,07,1, 12.0,1,1, 0.946, 10485.939, 449.559, 52859.012 25/03/20,04:05:26,14,07,1, 12.0,1,1, 0.946, 10485.929, 449.579, 52859.004 25/03/20,04:05:26,15,07,1, 12.0,1,1, 0.946, 10485.935, 449.573, 52859.077 25/03/20,04:05:26,16,07,1, 12.0,1,1, 0.946, 10485.931, 449.600, 52859.069 25/03/20,04:05:26,17,07,1, 12.0,1,1, 0.946, 10485.910, 449.588, 52859.078 25/03/20,04:05:26,18,07,1, 12.0,1,1, 0.946, 10485.917, 449.600, 52858.997 25/03/20,04:05:26,19,07,1, 12.0,1,1, 0.946, 10485.903, 449.619, 52859.016 25/03/20,04:05:27,00,07,1, 12.0,1,1, 0.947, 10485.896, 449.619, 52859.016 25/03/20,04:05:27,01,07,1, 12.0,1,1, 0.947, 10485.883, 449.607, 52859.021 25/03/20,04:05:27,02,07,1, 12.0,1,1, 0.947, 10485.878, 449.624, 52859.058 25/03/20,04:05:27,03,07,1, 12.0,1,1, 0.947, 10485.890, 449.634, 52859.077 25/03/20,04:05:27,04,07,1, 12.0,1,1, 0.947, 10485.888, 449.629, 52859.064 25/03/20,04:05:27,05,07,1, 12.0,1,1, 0.947, 10485.867, 449.624, 52859.085 25/03/20,04:05:27,06,07,1, 12.0,1,1, 0.947, 10485.903, 449.645, 52859.037 25/03/20,04:05:27,07,07,1, 12.0,1,1, 0.947, 10485.875, 449.621, 52858.998 25/03/20,04:05:27,08,07,1, 12.0,1,1, 0.947, 10485.855, 449.635, 52859.038 25/03/20,04:05:27,09,07,1, 12.0,1,1, 0.947, 10485.888, 449.630, 52859.088 25/03/20,04:05:27,10,07,1, 12.0,1,1, 0.947, 10485.848, 449.645, 52858.988 25/03/20,04:05:27,11,07,1, 12.0,1,1, 0.947, 10485.841, 449.650, 52859.064 25/03/20,04:05:27,12,07,1, 12.0,1,1, 0.947, 10485.843, 449.662, 52859.036 25/03/20,04:05:27,13,07,1, 12.0,1,1, 0.947, 10485.842, 449.682, 52858.976 25/03/20,04:05:27,14,07,1, 12.0,1,1, 0.947, 10485.867, 449.678, 52858.990 25/03/20,04:05:27,15,07,1, 12.0,1,1, 0.947, 10485.855, 449.669, 52859.037 25/03/20,04:05:27,16,07,1, 12.0,1,1, 0.947, 10485.831, 449.677, 52859.018 25/03/20,04:05:27,17,07,1, 12.0,1,1, 0.947, 10485.846, 449.690, 52859.055 25/03/20,04:05:27,18,07,1, 12.0,1,1, 0.947, 10485.832, 449.688, 52859.084 25/03/20,04:05:27,19,07,1, 12.0,1,1, 0.947, 10485.816, 449.703, 52859.011 25/03/20,04:05:28,00,07,1, 12.0,1,1, 0.948, 10485.812, 449.703, 52859.011 25/03/20,04:05:28,01,07,1, 12.0,1,1, 0.948, 10485.854, 449.739, 52859.282 25/03/20,04:05:28,02,07,1, 12.0,1,1, 0.948, 10485.847, 449.704, 52858.995 25/03/20,04:05:28,03,07,1, 12.0,1,1, 0.948, 10485.825, 449.716, 52858.936 25/03/20,04:05:28,04,07,1, 12.0,1,1, 0.948, 10485.811, 449.731, 52859.031 25/03/20,04:05:28,05,07,1, 12.0,1,1, 0.948, 10485.792, 449.748, 52859.023 25/03/20,04:05:28,06,07,1, 12.0,1,1, 0.948, 10485.797, 449.763, 52859.096 25/03/20,04:05:28,07,07,1, 12.0,1,1, 0.948, 10485.795, 449.730, 52858.985 25/03/20,04:05:28,08,07,1, 12.0,1,1, 0.948, 10485.738, 449.735, 52858.984 25/03/20,04:05:28,09,07,1, 12.0,1,1, 0.948, 10485.776, 449.764, 52859.106 25/03/20,04:05:28,10,07,1, 12.0,1,1, 0.948, 10485.781, 449.764, 52859.088 25/03/20,04:05:28,11,07,1, 12.0,1,1, 0.948, 10485.763, 449.776, 52859.104 25/03/20,04:05:28,12,07,1, 12.0,1,1, 0.948, 10485.784, 449.769, 52859.111 25/03/20,04:05:28,13,07,1, 12.0,1,1, 0.948, 10485.756, 449.756, 52859.030 25/03/20,04:05:28,14,07,1, 12.0,1,1, 0.948, 10485.786, 449.787, 52859.107 25/03/20,04:05:28,15,07,1, 12.0,1,1, 0.948, 10485.771, 449.759, 52859.063 25/03/20,04:05:28,16,07,1, 12.0,1,1, 0.948, 10485.795, 449.786, 52859.065 25/03/20,04:05:28,17,07,1, 12.0,1,1, 0.948, 10485.760, 449.797, 52859.060 25/03/20,04:05:28,18,07,1, 12.0,1,1, 0.948, 10485.736, 449.807, 52859.052 25/03/20,04:05:28,19,07,1, 12.0,1,1, 0.948, 10485.755, 449.813, 52859.007 25/03/20,04:05:29,00,08,1, 11.9,1,1, 0.949, 10485.754, 449.813, 52859.007 25/03/20,04:05:29,01,08,1, 11.9,1,1, 0.949, 10485.769, 449.804, 52859.027 25/03/20,04:05:29,02,08,1, 11.9,1,1, 0.949, 10485.704, 449.809, 52858.992 25/03/20,04:05:29,03,08,1, 11.9,1,1, 0.949, 10485.741, 449.819, 52859.046 25/03/20,04:05:29,04,08,1, 11.9,1,1, 0.949, 10485.729, 449.802, 52859.061 25/03/20,04:05:29,05,08,1, 11.9,1,1, 0.949, 10485.742, 449.816, 52859.043 25/03/20,04:05:29,06,08,1, 11.9,1,1, 0.949, 10485.708, 449.806, 52859.008 25/03/20,04:05:29,07,08,1, 11.9,1,1, 0.949, 10485.732, 449.832, 52859.016 25/03/20,04:05:29,08,08,1, 11.9,1,1, 0.949, 10485.713, 449.838, 52859.040 25/03/20,04:05:29,09,08,1, 11.9,1,1, 0.949, 10485.719, 449.855, 52859.015 25/03/20,04:05:29,10,08,1, 11.9,1,1, 0.949, 10485.748, 449.850, 52859.075 25/03/20,04:05:29,11,08,1, 11.9,1,1, 0.949, 10485.713, 449.842, 52859.032 25/03/20,04:05:29,12,08,1, 11.9,1,1, 0.949, 10485.721, 449.842, 52859.066 25/03/20,04:05:29,13,08,1, 11.9,1,1, 0.949, 10485.725, 449.884, 52859.091 25/03/20,04:05:29,14,08,1, 11.9,1,1, 0.949, 10485.701, 449.894, 52859.079 25/03/20,04:05:29,15,08,1, 11.9,1,1, 0.949, 10485.697, 449.873, 52858.988 25/03/20,04:05:29,16,08,1, 11.9,1,1, 0.949, 10485.682, 449.876, 52858.997 25/03/20,04:05:29,17,08,1, 11.9,1,1, 0.949, 10485.711, 449.885, 52859.029 25/03/20,04:05:29,18,08,1, 11.9,1,1, 0.949, 10485.707, 449.907, 52859.076 25/03/20,04:05:29,19,08,1, 11.9,1,1, 0.949, 10485.691, 449.916, 52859.018 25/03/20,04:05:30,00,09,1, 11.9,1,1, 0.946, 10485.687, 449.916, 52859.018 25/03/20,04:05:30,01,09,1, 11.9,1,1, 0.946, 10485.686, 449.923, 52859.011 25/03/20,04:05:30,02,09,1, 11.9,1,1, 0.946, 10485.700, 449.934, 52859.046 25/03/20,04:05:30,03,09,1, 11.9,1,1, 0.946, 10485.670, 449.910, 52858.995 25/03/20,04:05:30,04,09,1, 11.9,1,1, 0.946, 10485.722, 449.897, 52858.870 25/03/20,04:05:30,05,09,1, 11.9,1,1, 0.946, 10485.645, 449.922, 52859.077 25/03/20,04:05:30,06,09,1, 11.9,1,1, 0.946, 10485.711, 449.909, 52858.850 25/03/20,04:05:30,07,09,1, 11.9,1,1, 0.946, 10485.645, 449.946, 52859.090 25/03/20,04:05:30,08,09,1, 11.9,1,1, 0.946, 10485.654, 449.941, 52859.019 25/03/20,04:05:30,09,09,1, 11.9,1,1, 0.946, 10485.645, 449.939, 52858.991 25/03/20,04:05:30,10,09,1, 11.9,1,1, 0.946, 10485.655, 449.929, 52859.011 25/03/20,04:05:30,11,09,1, 11.9,1,1, 0.946, 10485.682, 449.945, 52859.092 25/03/20,04:05:30,12,09,1, 11.9,1,1, 0.946, 10485.659, 449.949, 52859.068 25/03/20,04:05:30,13,09,1, 11.9,1,1, 0.946, 10485.642, 449.964, 52859.016 25/03/20,04:05:30,14,09,1, 11.9,1,1, 0.946, 10485.643, 449.971, 52859.050 25/03/20,04:05:30,15,09,1, 11.9,1,1, 0.946, 10485.641, 449.980, 52859.055 25/03/20,04:05:30,16,09,1, 11.9,1,1, 0.946, 10485.630, 449.969, 52859.058 25/03/20,04:05:30,17,09,1, 11.9,1,1, 0.946, 10485.652, 449.987, 52859.163 25/03/20,04:05:30,18,09,1, 11.9,1,1, 0.946, 10485.624, 450.007, 52859.120 25/03/20,04:05:30,19,09,1, 11.9,1,1, 0.946, 10485.629, 450.002, 52859.051 25/03/20,04:05:31,00,07,1, 11.9,1,1, 0.947, 10485.629, 450.002, 52859.051 25/03/20,04:05:31,01,07,1, 11.9,1,1, 0.947, 10485.605, 449.984, 52859.051 25/03/20,04:05:31,02,07,1, 11.9,1,1, 0.947, 10485.612, 449.989, 52859.038 25/03/20,04:05:31,03,07,1, 11.9,1,1, 0.947, 10485.625, 450.016, 52859.035 25/03/20,04:05:31,04,07,1, 11.9,1,1, 0.947, 10485.623, 450.014, 52859.068 25/03/20,04:05:31,05,07,1, 11.9,1,1, 0.947, 10485.605, 450.004, 52859.115 25/03/20,04:05:31,06,07,1, 11.9,1,1, 0.947, 10485.618, 450.025, 52859.097 25/03/20,04:05:31,07,07,1, 11.9,1,1, 0.947, 10485.619, 450.024, 52859.081 25/03/20,04:05:31,08,07,1, 11.9,1,1, 0.947, 10485.594, 450.025, 52859.129 25/03/20,04:05:31,09,07,1, 11.9,1,1, 0.947, 10485.632, 450.051, 52859.064 25/03/20,04:05:31,10,07,1, 11.9,1,1, 0.947, 10485.600, 450.086, 52859.148 25/03/20,04:05:31,11,07,1, 11.9,1,1, 0.947, 10485.593, 450.054, 52859.112 25/03/20,04:05:31,12,07,1, 11.9,1,1, 0.947, 10485.629, 450.070, 52859.089 25/03/20,04:05:31,13,07,1, 11.9,1,1, 0.947, 10485.588, 450.079, 52859.073 25/03/20,04:05:31,14,07,1, 11.9,1,1, 0.947, 10485.600, 450.063, 52859.053 25/03/20,04:05:31,15,07,1, 11.9,1,1, 0.947, 10485.599, 450.103, 52859.087 25/03/20,04:05:31,16,07,1, 11.9,1,1, 0.947, 10485.587, 450.075, 52859.038 25/03/20,04:05:31,17,07,1, 11.9,1,1, 0.947, 10485.583, 450.111, 52859.116 25/03/20,04:05:31,18,07,1, 11.9,1,1, 0.947, 10485.603, 450.102, 52859.169 25/03/20,04:05:31,19,07,1, 11.9,1,1, 0.947, 10485.566, 450.097, 52859.093 25/03/20,04:05:32,00,08,1, 12.0,1,1, 0.945, 10485.562, 450.097, 52859.093 25/03/20,04:05:32,01,08,1, 12.0,1,1, 0.945, 10485.565, 450.095, 52859.112 25/03/20,04:05:32,02,08,1, 12.0,1,1, 0.945, 10485.568, 450.130, 52859.133 25/03/20,04:05:32,03,08,1, 12.0,1,1, 0.945, 10485.569, 450.129, 52859.084 25/03/20,04:05:32,04,08,1, 12.0,1,1, 0.945, 10485.580, 450.118, 52859.114 25/03/20,04:05:32,05,08,1, 12.0,1,1, 0.945, 10485.559, 450.167, 52859.167 25/03/20,04:05:32,06,08,1, 12.0,1,1, 0.945, 10485.561, 450.128, 52859.157 25/03/20,04:05:32,07,08,1, 12.0,1,1, 0.945, 10485.575, 450.151, 52859.129 25/03/20,04:05:32,08,08,1, 12.0,1,1, 0.945, 10485.523, 450.172, 52859.203 25/03/20,04:05:32,09,08,1, 12.0,1,1, 0.945, 10485.537, 450.144, 52859.108 25/03/20,04:05:32,10,08,1, 12.0,1,1, 0.945, 10485.543, 450.162, 52859.135 25/03/20,04:05:32,11,08,1, 12.0,1,1, 0.945, 10485.538, 450.168, 52859.232 25/03/20,04:05:32,12,08,1, 12.0,1,1, 0.945, 10485.551, 450.177, 52859.076 25/03/20,04:05:32,13,08,1, 12.0,1,1, 0.945, 10485.540, 450.178, 52859.081 25/03/20,04:05:32,14,08,1, 12.0,1,1, 0.945, 10485.528, 450.151, 52859.098 25/03/20,04:05:32,15,08,1, 12.0,1,1, 0.945, 10485.544, 450.180, 52859.054 25/03/20,04:05:32,16,08,1, 12.0,1,1, 0.945, 10485.526, 450.176, 52859.072 25/03/20,04:05:32,17,08,1, 12.0,1,1, 0.945, 10485.512, 450.186, 52859.096 25/03/20,04:05:32,18,08,1, 12.0,1,1, 0.945, 10485.557, 450.189, 52859.061 25/03/20,04:05:32,19,08,1, 12.0,1,1, 0.945, 10485.534, 450.199, 52859.156 25/03/20,04:05:33,00,08,1, 11.9,1,1, 0.945, 10485.529, 450.199, 52859.156 25/03/20,04:05:33,01,08,1, 11.9,1,1, 0.945, 10485.509, 450.214, 52859.087 25/03/20,04:05:33,02,08,1, 11.9,1,1, 0.945, 10485.496, 450.226, 52859.170 25/03/20,04:05:33,03,08,1, 11.9,1,1, 0.945, 10485.503, 450.251, 52859.050 25/03/20,04:05:33,04,08,1, 11.9,1,1, 0.945, 10485.493, 450.217, 52859.045 25/03/20,04:05:33,05,08,1, 11.9,1,1, 0.945, 10485.476, 450.249, 52859.101 25/03/20,04:05:33,06,08,1, 11.9,1,1, 0.945, 10485.486, 450.247, 52859.103 25/03/20,04:05:33,07,08,1, 11.9,1,1, 0.945, 10485.493, 450.233, 52859.145 25/03/20,04:05:33,08,08,1, 11.9,1,1, 0.945, 10485.476, 450.263, 52859.173 25/03/20,04:05:33,09,08,1, 11.9,1,1, 0.945, 10485.480, 450.265, 52859.160 25/03/20,04:05:33,10,08,1, 11.9,1,1, 0.945, 10485.461, 450.264, 52859.163 25/03/20,04:05:33,11,08,1, 11.9,1,1, 0.945, 10485.473, 450.281, 52859.137 25/03/20,04:05:33,12,08,1, 11.9,1,1, 0.945, 10485.472, 450.260, 52859.160 25/03/20,04:05:33,13,08,1, 11.9,1,1, 0.945, 10485.467, 450.286, 52859.131 25/03/20,04:05:33,14,08,1, 11.9,1,1, 0.945, 10485.451, 450.286, 52859.140 25/03/20,04:05:33,15,08,1, 11.9,1,1, 0.945, 10485.463, 450.309, 52859.157 25/03/20,04:05:33,16,08,1, 11.9,1,1, 0.945, 10485.468, 450.302, 52859.164 25/03/20,04:05:33,17,08,1, 11.9,1,1, 0.945, 10485.436, 450.318, 52859.072 25/03/20,04:05:33,18,08,1, 11.9,1,1, 0.945, 10485.453, 450.314, 52859.155 25/03/20,04:05:33,19,08,1, 11.9,1,1, 0.945, 10485.426, 450.318, 52859.072 25/03/20,04:05:34,00,08,1, 11.9,1,1, 0.945, 10485.420, 450.318, 52859.072 25/03/20,04:05:34,01,08,1, 11.9,1,1, 0.945, 10485.441, 450.329, 52859.113 25/03/20,04:05:34,02,08,1, 11.9,1,1, 0.945, 10485.442, 450.339, 52859.073 25/03/20,04:05:34,03,08,1, 11.9,1,1, 0.945, 10485.445, 450.324, 52859.123 25/03/20,04:05:34,04,08,1, 11.9,1,1, 0.945, 10485.420, 450.333, 52859.119 25/03/20,04:05:34,05,08,1, 11.9,1,1, 0.945, 10485.439, 450.342, 52859.031 25/03/20,04:05:34,06,08,1, 11.9,1,1, 0.945, 10485.426, 450.351, 52859.068 25/03/20,04:05:34,07,08,1, 11.9,1,1, 0.945, 10485.428, 450.341, 52859.115 25/03/20,04:05:34,08,08,1, 11.9,1,1, 0.945, 10485.423, 450.374, 52859.182 25/03/20,04:05:34,09,08,1, 11.9,1,1, 0.945, 10485.413, 450.387, 52859.181 25/03/20,04:05:34,10,08,1, 11.9,1,1, 0.945, 10485.404, 450.391, 52859.075 25/03/20,04:05:34,11,08,1, 11.9,1,1, 0.945, 10485.420, 450.393, 52859.057 25/03/20,04:05:34,12,08,1, 11.9,1,1, 0.945, 10485.399, 450.427, 52859.207 25/03/20,04:05:34,13,08,1, 11.9,1,1, 0.945, 10485.384, 450.383, 52859.187 25/03/20,04:05:34,14,08,1, 11.9,1,1, 0.945, 10485.397, 450.414, 52859.157 25/03/20,04:05:34,15,08,1, 11.9,1,1, 0.945, 10485.413, 450.445, 52859.136 25/03/20,04:05:34,16,08,1, 11.9,1,1, 0.945, 10485.406, 450.431, 52859.118 25/03/20,04:05:34,17,08,1, 11.9,1,1, 0.945, 10485.357, 450.421, 52858.883 25/03/20,04:05:34,18,08,1, 11.9,1,1, 0.945, 10485.355, 450.424, 52859.181 25/03/20,04:05:34,19,08,1, 11.9,1,1, 0.945, 10485.403, 450.434, 52859.206 25/03/20,04:05:35,00,08,1, 11.9,1,1, 0.948, 10485.395, 450.434, 52859.206 25/03/20,04:05:35,01,08,1, 11.9,1,1, 0.948, 10485.392, 450.462, 52859.239 25/03/20,04:05:35,02,08,1, 11.9,1,1, 0.948, 10485.395, 450.469, 52859.194 25/03/20,04:05:35,03,08,1, 11.9,1,1, 0.948, 10485.382, 450.463, 52859.149 25/03/20,04:05:35,04,08,1, 11.9,1,1, 0.948, 10485.384, 450.447, 52859.111 25/03/20,04:05:35,05,08,1, 11.9,1,1, 0.948, 10485.366, 450.458, 52859.087 25/03/20,04:05:35,06,08,1, 11.9,1,1, 0.948, 10485.375, 450.456, 52859.060 25/03/20,04:05:35,07,08,1, 11.9,1,1, 0.948, 10485.372, 450.474, 52859.164 25/03/20,04:05:35,08,08,1, 11.9,1,1, 0.948, 10485.359, 450.501, 52859.158 25/03/20,04:05:35,09,08,1, 11.9,1,1, 0.948, 10485.341, 450.491, 52859.196 25/03/20,04:05:35,10,08,1, 11.9,1,1, 0.948, 10485.381, 450.484, 52859.086 25/03/20,04:05:35,11,08,1, 11.9,1,1, 0.948, 10485.354, 450.468, 52859.103 25/03/20,04:05:35,12,08,1, 11.9,1,1, 0.948, 10485.348, 450.492, 52859.127 25/03/20,04:05:35,13,08,1, 11.9,1,1, 0.948, 10485.382, 450.500, 52859.152 25/03/20,04:05:35,14,08,1, 11.9,1,1, 0.948, 10485.364, 450.496, 52859.160 25/03/20,04:05:35,15,08,1, 11.9,1,1, 0.948, 10485.369, 450.537, 52859.199 25/03/20,04:05:35,16,08,1, 11.9,1,1, 0.948, 10485.347, 450.498, 52859.201 25/03/20,04:05:35,17,08,1, 11.9,1,1, 0.948, 10485.355, 450.510, 52859.147 25/03/20,04:05:35,18,08,1, 11.9,1,1, 0.948, 10485.363, 450.539, 52859.167 25/03/20,04:05:35,19,08,1, 11.9,1,1, 0.948, 10485.354, 450.509, 52859.147 25/03/20,04:05:36,00,08,1, 11.9,1,1, 0.947, 10485.353, 450.509, 52859.147 25/03/20,04:05:36,01,08,1, 11.9,1,1, 0.947, 10485.385, 450.518, 52859.098 25/03/20,04:05:36,02,08,1, 11.9,1,1, 0.947, 10485.364, 450.537, 52859.200 25/03/20,04:05:36,03,08,1, 11.9,1,1, 0.947, 10485.347, 450.551, 52859.108 25/03/20,04:05:36,04,08,1, 11.9,1,1, 0.947, 10485.366, 450.521, 52859.045 25/03/20,04:05:36,05,08,1, 11.9,1,1, 0.947, 10485.379, 450.533, 52859.049 25/03/20,04:05:36,06,08,1, 11.9,1,1, 0.947, 10485.359, 450.543, 52859.191 25/03/20,04:05:36,07,08,1, 11.9,1,1, 0.947, 10485.369, 450.556, 52859.143 25/03/20,04:05:36,08,08,1, 11.9,1,1, 0.947, 10485.332, 450.554, 52859.198 25/03/20,04:05:36,09,08,1, 11.9,1,1, 0.947, 10485.342, 450.567, 52859.196 25/03/20,04:05:36,10,08,1, 11.9,1,1, 0.947, 10485.327, 450.549, 52859.128 25/03/20,04:05:36,11,08,1, 11.9,1,1, 0.947, 10485.342, 450.579, 52859.125 25/03/20,04:05:36,12,08,1, 11.9,1,1, 0.947, 10485.361, 450.577, 52859.088 25/03/20,04:05:36,13,08,1, 11.9,1,1, 0.947, 10485.347, 450.572, 52859.124 25/03/20,04:05:36,14,08,1, 11.9,1,1, 0.947, 10485.358, 450.583, 52859.092 25/03/20,04:05:36,15,08,1, 11.9,1,1, 0.947, 10485.340, 450.586, 52859.163 25/03/20,04:05:36,16,08,1, 11.9,1,1, 0.947, 10485.349, 450.577, 52859.154 25/03/20,04:05:36,17,08,1, 11.9,1,1, 0.947, 10485.330, 450.594, 52859.155 25/03/20,04:05:36,18,08,1, 11.9,1,1, 0.947, 10485.366, 450.615, 52859.143 25/03/20,04:05:36,19,08,1, 11.9,1,1, 0.947, 10485.357, 450.620, 52859.175 25/03/20,04:05:37,00,08,1, 11.9,1,1, 0.948, 10485.353, 450.620, 52859.175 25/03/20,04:05:37,01,08,1, 11.9,1,1, 0.948, 10485.357, 450.622, 52859.229 25/03/20,04:05:37,02,08,1, 11.9,1,1, 0.948, 10485.347, 450.616, 52859.158 25/03/20,04:05:37,03,08,1, 11.9,1,1, 0.948, 10485.338, 450.630, 52859.178 25/03/20,04:05:37,04,08,1, 11.9,1,1, 0.948, 10485.362, 450.655, 52859.168 25/03/20,04:05:37,05,08,1, 11.9,1,1, 0.948, 10485.339, 450.634, 52859.151 25/03/20,04:05:37,06,08,1, 11.9,1,1, 0.948, 10485.329, 450.656, 52859.203 25/03/20,04:05:37,07,08,1, 11.9,1,1, 0.948, 10485.349, 450.643, 52859.175 25/03/20,04:05:37,08,08,1, 11.9,1,1, 0.948, 10485.344, 450.634, 52859.209 25/03/20,04:05:37,09,08,1, 11.9,1,1, 0.948, 10485.336, 450.660, 52859.150 25/03/20,04:05:37,10,08,1, 11.9,1,1, 0.948, 10485.349, 450.647, 52859.182 25/03/20,04:05:37,11,08,1, 11.9,1,1, 0.948, 10485.329, 450.651, 52859.131 25/03/20,04:05:37,12,08,1, 11.9,1,1, 0.948, 10485.336, 450.654, 52859.123 25/03/20,04:05:37,13,08,1, 11.9,1,1, 0.948, 10485.359, 450.664, 52859.124 25/03/20,04:05:37,14,08,1, 11.9,1,1, 0.948, 10485.349, 450.694, 52859.210 25/03/20,04:05:37,15,08,1, 11.9,1,1, 0.948, 10485.331, 450.676, 52859.185 25/03/20,04:05:37,16,08,1, 11.9,1,1, 0.948, 10485.341, 450.679, 52859.158 25/03/20,04:05:37,17,08,1, 11.9,1,1, 0.948, 10485.360, 450.717, 52859.180 25/03/20,04:05:37,18,08,1, 11.9,1,1, 0.948, 10485.343, 450.715, 52859.143 25/03/20,04:05:37,19,08,1, 11.9,1,1, 0.948, 10485.318, 450.698, 52859.141 25/03/20,04:05:38,00,08,1, 12.0,1,1, 0.947, 10485.312, 450.698, 52859.141 25/03/20,04:05:38,01,08,1, 12.0,1,1, 0.947, 10485.313, 450.692, 52859.176 25/03/20,04:05:38,02,08,1, 12.0,1,1, 0.947, 10485.331, 450.719, 52859.202 25/03/20,04:05:38,03,08,1, 12.0,1,1, 0.947, 10485.329, 450.704, 52859.168 25/03/20,04:05:38,04,08,1, 12.0,1,1, 0.947, 10485.340, 450.722, 52859.136 25/03/20,04:05:38,05,08,1, 12.0,1,1, 0.947, 10485.330, 450.738, 52859.178 25/03/20,04:05:38,06,08,1, 12.0,1,1, 0.947, 10485.307, 450.710, 52859.106 25/03/20,04:05:38,07,08,1, 12.0,1,1, 0.947, 10485.314, 450.737, 52859.098 25/03/20,04:05:38,08,08,1, 12.0,1,1, 0.947, 10485.308, 450.741, 52859.158 25/03/20,04:05:38,09,08,1, 12.0,1,1, 0.947, 10485.313, 450.720, 52859.108 25/03/20,04:05:38,10,08,1, 12.0,1,1, 0.947, 10485.321, 450.751, 52859.195 25/03/20,04:05:38,11,08,1, 12.0,1,1, 0.947, 10485.320, 450.739, 52859.190 25/03/20,04:05:38,12,08,1, 12.0,1,1, 0.947, 10485.310, 450.741, 52859.200 25/03/20,04:05:38,13,08,1, 12.0,1,1, 0.947, 10485.330, 450.773, 52859.213 25/03/20,04:05:38,14,08,1, 12.0,1,1, 0.947, 10485.324, 450.745, 52859.187 25/03/20,04:05:38,15,08,1, 12.0,1,1, 0.947, 10485.315, 450.742, 52859.163 25/03/20,04:05:38,16,08,1, 12.0,1,1, 0.947, 10485.309, 450.762, 52859.135 25/03/20,04:05:38,17,08,1, 12.0,1,1, 0.947, 10485.314, 450.765, 52859.117 25/03/20,04:05:38,18,08,1, 12.0,1,1, 0.947, 10485.316, 450.758, 52859.092 25/03/20,04:05:38,19,08,1, 12.0,1,1, 0.947, 10485.302, 450.764, 52859.065 25/03/20,04:05:39,00,08,1, 12.0,1,1, 0.946, 10485.295, 450.764, 52859.065 25/03/20,04:05:39,01,08,1, 12.0,1,1, 0.946, 10485.306, 450.781, 52859.159 25/03/20,04:05:39,02,08,1, 12.0,1,1, 0.946, 10485.290, 450.782, 52859.155 25/03/20,04:05:39,03,08,1, 12.0,1,1, 0.946, 10485.287, 450.797, 52859.168 25/03/20,04:05:39,04,08,1, 12.0,1,1, 0.946, 10485.280, 450.795, 52859.157 25/03/20,04:05:39,05,08,1, 12.0,1,1, 0.946, 10485.299, 450.800, 52859.086 25/03/20,04:05:39,06,08,1, 12.0,1,1, 0.946, 10485.277, 450.805, 52859.080 25/03/20,04:05:39,07,08,1, 12.0,1,1, 0.946, 10485.288, 450.813, 52859.116 25/03/20,04:05:39,08,08,1, 12.0,1,1, 0.946, 10485.295, 450.806, 52859.084 25/03/20,04:05:39,09,08,1, 12.0,1,1, 0.946, 10485.279, 450.810, 52859.104 25/03/20,04:05:39,10,08,1, 12.0,1,1, 0.946, 10485.282, 450.801, 52859.107 25/03/20,04:05:39,11,08,1, 12.0,1,1, 0.946, 10485.276, 450.821, 52859.105 25/03/20,04:05:39,12,08,1, 12.0,1,1, 0.946, 10485.286, 450.803, 52859.109 25/03/20,04:05:39,13,08,1, 12.0,1,1, 0.946, 10485.280, 450.823, 52859.109 25/03/20,04:05:39,14,08,1, 12.0,1,1, 0.946, 10485.277, 450.846, 52859.085 25/03/20,04:05:39,15,08,1, 12.0,1,1, 0.946, 10485.288, 450.825, 52859.173 25/03/20,04:05:39,16,08,1, 12.0,1,1, 0.946, 10485.274, 450.824, 52859.204 25/03/20,04:05:39,17,08,1, 12.0,1,1, 0.946, 10485.275, 450.847, 52859.184 25/03/20,04:05:39,18,08,1, 12.0,1,1, 0.946, 10485.263, 450.835, 52859.152 25/03/20,04:05:39,19,08,1, 12.0,1,1, 0.946, 10485.291, 450.846, 52859.125 25/03/20,04:05:40,00,08,1, 11.9,1,1, 0.949, 10485.287, 450.846, 52859.125 25/03/20,04:05:40,01,08,1, 11.9,1,1, 0.949, 10485.310, 450.839, 52859.133 25/03/20,04:05:40,02,08,1, 11.9,1,1, 0.949, 10485.303, 450.863, 52859.169 25/03/20,04:05:40,03,08,1, 11.9,1,1, 0.949, 10485.283, 450.853, 52859.180 25/03/20,04:05:40,04,08,1, 11.9,1,1, 0.949, 10485.265, 450.867, 52859.186 25/03/20,04:05:40,05,08,1, 11.9,1,1, 0.949, 10485.273, 450.862, 52859.104 25/03/20,04:05:40,06,08,1, 11.9,1,1, 0.949, 10485.265, 450.874, 52859.137 25/03/20,04:05:40,07,08,1, 11.9,1,1, 0.949, 10485.278, 450.874, 52859.101 25/03/20,04:05:40,08,08,1, 11.9,1,1, 0.949, 10485.233, 450.890, 52859.145 25/03/20,04:05:40,09,08,1, 11.9,1,1, 0.949, 10485.256, 450.904, 52859.284 25/03/20,04:05:40,10,08,1, 11.9,1,1, 0.949, 10485.234, 450.885, 52859.104 25/03/20,04:05:40,11,08,1, 11.9,1,1, 0.949, 10485.253, 450.899, 52859.191 25/03/20,04:05:40,12,08,1, 11.9,1,1, 0.949, 10485.251, 450.904, 52859.231 25/03/20,04:05:40,13,08,1, 11.9,1,1, 0.949, 10485.243, 450.908, 52859.167 25/03/20,04:05:40,14,08,1, 11.9,1,1, 0.949, 10485.264, 450.911, 52859.113 25/03/20,04:05:40,15,08,1, 11.9,1,1, 0.949, 10485.254, 450.914, 52859.060 25/03/20,04:05:40,16,08,1, 11.9,1,1, 0.949, 10485.263, 450.867, 52859.146 25/03/20,04:05:40,17,08,1, 11.9,1,1, 0.949, 10485.242, 450.914, 52859.125 25/03/20,04:05:40,18,08,1, 11.9,1,1, 0.949, 10485.262, 450.930, 52859.089 25/03/20,04:05:40,19,08,1, 11.9,1,1, 0.949, 10485.245, 450.926, 52859.059 25/03/20,04:05:41,00,08,1, 11.9,1,1, 0.948, 10485.237, 450.926, 52859.059 25/03/20,04:05:41,01,08,1, 11.9,1,1, 0.948, 10485.243, 450.919, 52859.088 25/03/20,04:05:41,02,08,1, 11.9,1,1, 0.948, 10485.254, 450.923, 52859.149 25/03/20,04:05:41,03,08,1, 11.9,1,1, 0.948, 10485.252, 450.937, 52859.104 25/03/20,04:05:41,04,08,1, 11.9,1,1, 0.948, 10485.218, 450.934, 52859.164 25/03/20,04:05:41,05,08,1, 11.9,1,1, 0.948, 10485.252, 450.962, 52859.193 25/03/20,04:05:41,06,08,1, 11.9,1,1, 0.948, 10485.220, 450.957, 52859.155 25/03/20,04:05:41,07,08,1, 11.9,1,1, 0.948, 10485.236, 450.958, 52859.103 25/03/20,04:05:41,08,08,1, 11.9,1,1, 0.948, 10485.228, 450.954, 52859.119 25/03/20,04:05:41,09,08,1, 11.9,1,1, 0.948, 10485.241, 450.959, 52859.049 25/03/20,04:05:41,10,08,1, 11.9,1,1, 0.948, 10485.227, 450.966, 52859.130 25/03/20,04:05:41,11,08,1, 11.9,1,1, 0.948, 10485.229, 450.980, 52859.111 25/03/20,04:05:41,12,08,1, 11.9,1,1, 0.948, 10485.211, 450.975, 52859.131 25/03/20,04:05:41,13,08,1, 11.9,1,1, 0.948, 10485.231, 450.996, 52859.114 25/03/20,04:05:41,14,08,1, 11.9,1,1, 0.948, 10485.217, 450.972, 52859.084 25/03/20,04:05:41,15,08,1, 11.9,1,1, 0.948, 10485.194, 450.990, 52859.058 25/03/20,04:05:41,16,08,1, 11.9,1,1, 0.948, 10485.212, 451.000, 52859.115 25/03/20,04:05:41,17,08,1, 11.9,1,1, 0.948, 10485.242, 450.996, 52859.058 25/03/20,04:05:41,18,08,1, 11.9,1,1, 0.948, 10485.200, 450.992, 52859.125 25/03/20,04:05:41,19,08,1, 11.9,1,1, 0.948, 10485.194, 450.996, 52859.101 25/03/20,04:05:42,00,08,1, 12.0,1,1, 0.950, 10485.187, 450.996, 52859.101 25/03/20,04:05:42,01,08,1, 12.0,1,1, 0.950, 10485.216, 451.032, 52859.058 25/03/20,04:05:42,02,08,1, 12.0,1,1, 0.950, 10485.204, 451.012, 52859.095 25/03/20,04:05:42,03,08,1, 12.0,1,1, 0.950, 10485.207, 451.006, 52859.111 25/03/20,04:05:42,04,08,1, 12.0,1,1, 0.950, 10485.201, 451.020, 52859.083 25/03/20,04:05:42,05,08,1, 12.0,1,1, 0.950, 10485.208, 451.013, 52859.131 25/03/20,04:05:42,06,08,1, 12.0,1,1, 0.950, 10485.195, 451.045, 52859.072 25/03/20,04:05:42,07,08,1, 12.0,1,1, 0.950, 10485.208, 451.046, 52859.065 25/03/20,04:05:42,08,08,1, 12.0,1,1, 0.950, 10485.211, 451.043, 52859.113 25/03/20,04:05:42,09,08,1, 12.0,1,1, 0.950, 10485.222, 451.051, 52859.027 25/03/20,04:05:42,10,08,1, 12.0,1,1, 0.950, 10485.199, 451.026, 52859.059 25/03/20,04:05:42,11,08,1, 12.0,1,1, 0.950, 10485.222, 451.029, 52859.112 25/03/20,04:05:42,12,08,1, 12.0,1,1, 0.950, 10485.244, 451.055, 52859.099 25/03/20,04:05:42,13,08,1, 12.0,1,1, 0.950, 10485.236, 451.058, 52859.105 25/03/20,04:05:42,14,08,1, 12.0,1,1, 0.950, 10485.220, 451.059, 52859.116 25/03/20,04:05:42,15,08,1, 12.0,1,1, 0.950, 10485.218, 451.059, 52859.066 25/03/20,04:05:42,16,08,1, 12.0,1,1, 0.950, 10485.210, 451.059, 52859.098 25/03/20,04:05:42,17,08,1, 12.0,1,1, 0.950, 10485.204, 451.073, 52859.121 25/03/20,04:05:42,18,08,1, 12.0,1,1, 0.950, 10485.202, 451.093, 52859.177 25/03/20,04:05:42,19,08,1, 12.0,1,1, 0.950, 10485.244, 451.085, 52858.938 25/03/20,04:05:43,00,08,1, 11.9,1,1, 0.947, 10485.237, 451.085, 52858.938 25/03/20,04:05:43,01,08,1, 11.9,1,1, 0.947, 10485.215, 451.094, 52859.090 25/03/20,04:05:43,02,08,1, 11.9,1,1, 0.947, 10485.235, 451.092, 52859.041 25/03/20,04:05:43,03,08,1, 11.9,1,1, 0.947, 10485.230, 451.111, 52859.008 25/03/20,04:05:43,04,08,1, 11.9,1,1, 0.947, 10485.207, 451.137, 52859.053 25/03/20,04:05:43,05,08,1, 11.9,1,1, 0.947, 10485.183, 451.153, 52859.019 25/03/20,04:05:43,06,08,1, 11.9,1,1, 0.947, 10485.215, 451.127, 52859.111 25/03/20,04:05:43,07,08,1, 11.9,1,1, 0.947, 10485.180, 451.111, 52859.043 25/03/20,04:05:43,08,08,1, 11.9,1,1, 0.947, 10485.202, 451.137, 52859.021 25/03/20,04:05:43,09,08,1, 11.9,1,1, 0.947, 10485.188, 451.147, 52859.035 25/03/20,04:05:43,10,08,1, 11.9,1,1, 0.947, 10485.215, 451.128, 52859.019 25/03/20,04:05:43,11,08,1, 11.9,1,1, 0.947, 10485.197, 451.142, 52859.085 25/03/20,04:05:43,12,08,1, 11.9,1,1, 0.947, 10485.188, 451.138, 52859.082 25/03/20,04:05:43,13,08,1, 11.9,1,1, 0.947, 10485.202, 451.164, 52858.997 25/03/20,04:05:43,14,08,1, 11.9,1,1, 0.947, 10485.213, 451.157, 52859.098 25/03/20,04:05:43,15,08,1, 11.9,1,1, 0.947, 10485.203, 451.183, 52859.049 25/03/20,04:05:43,16,08,1, 11.9,1,1, 0.947, 10485.208, 451.192, 52859.007 25/03/20,04:05:43,17,08,1, 11.9,1,1, 0.947, 10485.201, 451.174, 52859.116 25/03/20,04:05:43,18,08,1, 11.9,1,1, 0.947, 10485.194, 451.172, 52859.024 25/03/20,04:05:43,19,08,1, 11.9,1,1, 0.947, 10485.220, 451.182, 52859.080 25/03/20,04:05:44,00,08,1, 11.9,1,1, 0.948, 10485.212, 451.182, 52859.080 25/03/20,04:05:44,01,08,1, 11.9,1,1, 0.948, 10485.226, 451.197, 52859.014 25/03/20,04:05:44,02,08,1, 11.9,1,1, 0.948, 10485.197, 451.180, 52858.999 25/03/20,04:05:44,03,08,1, 11.9,1,1, 0.948, 10485.223, 451.193, 52859.022 25/03/20,04:05:44,04,08,1, 11.9,1,1, 0.948, 10485.197, 451.213, 52859.072 25/03/20,04:05:44,05,08,1, 11.9,1,1, 0.948, 10485.195, 451.226, 52859.085 25/03/20,04:05:44,06,08,1, 11.9,1,1, 0.948, 10485.192, 451.222, 52859.134 25/03/20,04:05:44,07,08,1, 11.9,1,1, 0.948, 10485.196, 451.236, 52859.068 25/03/20,04:05:44,08,08,1, 11.9,1,1, 0.948, 10485.154, 451.246, 52859.041 25/03/20,04:05:44,09,08,1, 11.9,1,1, 0.948, 10485.194, 451.241, 52859.035 25/03/20,04:05:44,10,08,1, 11.9,1,1, 0.948, 10485.199, 451.232, 52859.014 25/03/20,04:05:44,11,08,1, 11.9,1,1, 0.948, 10485.191, 451.251, 52859.022 25/03/20,04:05:44,12,08,1, 11.9,1,1, 0.948, 10485.206, 451.259, 52859.082 25/03/20,04:05:44,13,08,1, 11.9,1,1, 0.948, 10485.200, 451.260, 52859.088 25/03/20,04:05:44,14,08,1, 11.9,1,1, 0.948, 10485.214, 451.280, 52859.124 25/03/20,04:05:44,15,08,1, 11.9,1,1, 0.948, 10485.208, 451.272, 52859.049 25/03/20,04:05:44,16,08,1, 11.9,1,1, 0.948, 10485.186, 451.284, 52859.060 25/03/20,04:05:44,17,08,1, 11.9,1,1, 0.948, 10485.223, 451.301, 52859.042 25/03/20,04:05:44,18,08,1, 11.9,1,1, 0.948, 10485.196, 451.301, 52859.083 25/03/20,04:05:44,19,08,1, 11.9,1,1, 0.948, 10485.199, 451.288, 52859.029 25/03/20,04:05:45,00,08,1, 12.0,1,1, 0.945, 10485.195, 451.288, 52859.029 25/03/20,04:05:45,01,08,1, 12.0,1,1, 0.945, 10485.186, 451.300, 52859.062 25/03/20,04:05:45,02,08,1, 12.0,1,1, 0.945, 10485.185, 451.327, 52859.020 25/03/20,04:05:45,03,08,1, 12.0,1,1, 0.945, 10485.198, 451.309, 52859.075 25/03/20,04:05:45,04,08,1, 12.0,1,1, 0.945, 10485.186, 451.315, 52859.015 25/03/20,04:05:45,05,08,1, 12.0,1,1, 0.945, 10485.212, 451.332, 52859.089 25/03/20,04:05:45,06,08,1, 12.0,1,1, 0.945, 10485.206, 451.328, 52859.044 25/03/20,04:05:45,07,08,1, 12.0,1,1, 0.945, 10485.219, 451.344, 52859.111 25/03/20,04:05:45,08,08,1, 12.0,1,1, 0.945, 10485.233, 451.352, 52859.100 25/03/20,04:05:45,09,08,1, 12.0,1,1, 0.945, 10485.206, 451.328, 52858.967 25/03/20,04:05:45,10,08,1, 12.0,1,1, 0.945, 10485.231, 451.361, 52859.017 25/03/20,04:05:45,11,08,1, 12.0,1,1, 0.945, 10485.215, 451.361, 52858.948 25/03/20,04:05:45,12,08,1, 12.0,1,1, 0.945, 10485.204, 451.370, 52859.019 25/03/20,04:05:45,13,08,1, 12.0,1,1, 0.945, 10485.202, 451.370, 52858.989 25/03/20,04:05:45,14,08,1, 12.0,1,1, 0.945, 10485.227, 451.357, 52859.021 25/03/20,04:05:45,15,08,1, 12.0,1,1, 0.945, 10485.230, 451.350, 52859.014 25/03/20,04:05:45,16,08,1, 12.0,1,1, 0.945, 10485.210, 451.375, 52859.006 25/03/20,04:05:45,17,08,1, 12.0,1,1, 0.945, 10485.212, 451.392, 52858.963 25/03/20,04:05:45,18,08,1, 12.0,1,1, 0.945, 10485.201, 451.393, 52859.070 25/03/20,04:05:45,19,08,1, 12.0,1,1, 0.945, 10485.223, 451.376, 52858.977 25/03/20,04:05:46,00,08,1, 11.9,1,1, 0.947, 10485.220, 451.376, 52858.977 25/03/20,04:05:46,01,08,1, 11.9,1,1, 0.947, 10485.208, 451.409, 52859.040 25/03/20,04:05:46,02,08,1, 11.9,1,1, 0.947, 10485.224, 451.381, 52858.949 25/03/20,04:05:46,03,08,1, 11.9,1,1, 0.947, 10485.229, 451.416, 52859.021 25/03/20,04:05:46,04,08,1, 11.9,1,1, 0.947, 10485.222, 451.410, 52858.975 25/03/20,04:05:46,05,08,1, 11.9,1,1, 0.947, 10485.232, 451.392, 52859.067 25/03/20,04:05:46,06,08,1, 11.9,1,1, 0.947, 10485.237, 451.405, 52859.019 25/03/20,04:05:46,07,08,1, 11.9,1,1, 0.947, 10485.195, 451.429, 52859.065 25/03/20,04:05:46,08,08,1, 11.9,1,1, 0.947, 10485.233, 451.411, 52859.057 25/03/20,04:05:46,09,08,1, 11.9,1,1, 0.947, 10485.209, 451.433, 52859.006 25/03/20,04:05:46,10,08,1, 11.9,1,1, 0.947, 10485.213, 451.419, 52858.986 25/03/20,04:05:46,11,08,1, 11.9,1,1, 0.947, 10485.240, 451.445, 52858.993 25/03/20,04:05:46,12,08,1, 11.9,1,1, 0.947, 10485.252, 451.441, 52858.997 25/03/20,04:05:46,13,08,1, 11.9,1,1, 0.947, 10485.222, 451.426, 52859.029 25/03/20,04:05:46,14,08,1, 11.9,1,1, 0.947, 10485.233, 451.434, 52859.114 25/03/20,04:05:46,15,08,1, 11.9,1,1, 0.947, 10485.221, 451.423, 52859.012 25/03/20,04:05:46,16,08,1, 11.9,1,1, 0.947, 10485.225, 451.441, 52858.983 25/03/20,04:05:46,17,08,1, 11.9,1,1, 0.947, 10485.219, 451.453, 52859.000 25/03/20,04:05:46,18,08,1, 11.9,1,1, 0.947, 10485.228, 451.458, 52858.991 25/03/20,04:05:46,19,08,1, 11.9,1,1, 0.947, 10485.222, 451.463, 52858.977 25/03/20,04:05:47,00,08,1, 11.9,1,1, 0.950, 10485.220, 451.463, 52858.977 25/03/20,04:05:47,01,08,1, 11.9,1,1, 0.950, 10485.234, 451.467, 52859.049 25/03/20,04:05:47,02,08,1, 11.9,1,1, 0.950, 10485.214, 451.458, 52859.038 25/03/20,04:05:47,03,08,1, 11.9,1,1, 0.950, 10485.217, 451.460, 52858.966 25/03/20,04:05:47,04,08,1, 11.9,1,1, 0.950, 10485.233, 451.464, 52858.955 25/03/20,04:05:47,05,08,1, 11.9,1,1, 0.950, 10485.246, 451.496, 52858.966 25/03/20,04:05:47,06,08,1, 11.9,1,1, 0.950, 10485.225, 451.485, 52858.956 25/03/20,04:05:47,07,08,1, 11.9,1,1, 0.950, 10485.232, 451.499, 52859.045 25/03/20,04:05:47,08,08,1, 11.9,1,1, 0.950, 10485.224, 451.496, 52859.021 25/03/20,04:05:47,09,08,1, 11.9,1,1, 0.950, 10485.228, 451.478, 52859.007 25/03/20,04:05:47,10,08,1, 11.9,1,1, 0.950, 10485.249, 451.514, 52859.004 25/03/20,04:05:47,11,08,1, 11.9,1,1, 0.950, 10485.226, 451.508, 52859.012 25/03/20,04:05:47,12,08,1, 11.9,1,1, 0.950, 10485.214, 451.524, 52858.999 25/03/20,04:05:47,13,08,1, 11.9,1,1, 0.950, 10485.240, 451.534, 52859.088 25/03/20,04:05:47,14,08,1, 11.9,1,1, 0.950, 10485.220, 451.531, 52859.043 25/03/20,04:05:47,15,08,1, 11.9,1,1, 0.950, 10485.220, 451.541, 52859.070 25/03/20,04:05:47,16,08,1, 11.9,1,1, 0.950, 10485.241, 451.553, 52859.075 25/03/20,04:05:47,17,08,1, 11.9,1,1, 0.950, 10485.232, 451.518, 52858.938 25/03/20,04:05:47,18,08,1, 11.9,1,1, 0.950, 10485.193, 451.563, 52859.027 25/03/20,04:05:47,19,08,1, 11.9,1,1, 0.950, 10485.235, 451.544, 52859.025 25/03/20,04:05:48,00,08,1, 12.0,1,1, 0.945, 10485.228, 451.544, 52859.025 25/03/20,04:05:48,01,08,1, 12.0,1,1, 0.945, 10485.229, 451.566, 52859.008 25/03/20,04:05:48,02,08,1, 12.0,1,1, 0.945, 10485.235, 451.540, 52859.011 25/03/20,04:05:48,03,08,1, 12.0,1,1, 0.945, 10485.246, 451.567, 52859.041 25/03/20,04:05:48,04,08,1, 12.0,1,1, 0.945, 10485.227, 451.524, 52859.025 25/03/20,04:05:48,05,08,1, 12.0,1,1, 0.945, 10485.239, 451.548, 52859.013 25/03/20,04:05:48,06,08,1, 12.0,1,1, 0.945, 10485.252, 451.573, 52858.980 25/03/20,04:05:48,07,08,1, 12.0,1,1, 0.945, 10485.247, 451.582, 52859.063 25/03/20,04:05:48,08,08,1, 12.0,1,1, 0.945, 10485.239, 451.565, 52859.060 25/03/20,04:05:48,09,08,1, 12.0,1,1, 0.945, 10485.230, 451.596, 52858.992 25/03/20,04:05:48,10,08,1, 12.0,1,1, 0.945, 10485.237, 451.589, 52859.014 25/03/20,04:05:48,11,08,1, 12.0,1,1, 0.945, 10485.229, 451.592, 52859.031 25/03/20,04:05:48,12,08,1, 12.0,1,1, 0.945, 10485.259, 451.586, 52859.011 25/03/20,04:05:48,13,08,1, 12.0,1,1, 0.945, 10485.247, 451.574, 52859.034 25/03/20,04:05:48,14,08,1, 12.0,1,1, 0.945, 10485.222, 451.589, 52859.061 25/03/20,04:05:48,15,08,1, 12.0,1,1, 0.945, 10485.235, 451.593, 52859.068 25/03/20,04:05:48,16,08,1, 12.0,1,1, 0.945, 10485.233, 451.599, 52859.117 25/03/20,04:05:48,17,08,1, 12.0,1,1, 0.945, 10485.234, 451.613, 52859.054 25/03/20,04:05:48,18,08,1, 12.0,1,1, 0.945, 10485.219, 451.601, 52858.947 25/03/20,04:05:48,19,08,1, 12.0,1,1, 0.945, 10485.252, 451.620, 52858.976 25/03/20,04:05:49,00,08,1, 11.9,1,1, 0.946, 10485.245, 451.620, 52858.976 25/03/20,04:05:49,01,08,1, 11.9,1,1, 0.946, 10485.247, 451.611, 52859.007 25/03/20,04:05:49,02,08,1, 11.9,1,1, 0.946, 10485.229, 451.620, 52859.058 25/03/20,04:05:49,03,08,1, 11.9,1,1, 0.946, 10485.238, 451.618, 52859.036 25/03/20,04:05:49,04,08,1, 11.9,1,1, 0.946, 10485.231, 451.617, 52858.954 25/03/20,04:05:49,05,08,1, 11.9,1,1, 0.946, 10485.234, 451.629, 52858.956 25/03/20,04:05:49,06,08,1, 11.9,1,1, 0.946, 10485.218, 451.627, 52859.010 25/03/20,04:05:49,07,08,1, 11.9,1,1, 0.946, 10485.249, 451.658, 52859.048 25/03/20,04:05:49,08,08,1, 11.9,1,1, 0.946, 10485.238, 451.648, 52859.031 25/03/20,04:05:49,09,08,1, 11.9,1,1, 0.946, 10485.235, 451.619, 52858.965 25/03/20,04:05:49,10,08,1, 11.9,1,1, 0.946, 10485.249, 451.661, 52859.039 25/03/20,04:05:49,11,08,1, 11.9,1,1, 0.946, 10485.218, 451.654, 52858.967 25/03/20,04:05:49,12,08,1, 11.9,1,1, 0.946, 10485.219, 451.637, 52858.983 25/03/20,04:05:49,13,08,1, 11.9,1,1, 0.946, 10485.238, 451.635, 52858.940 25/03/20,04:05:49,14,08,1, 11.9,1,1, 0.946, 10485.222, 451.635, 52858.941 25/03/20,04:05:49,15,08,1, 11.9,1,1, 0.946, 10485.237, 451.680, 52858.975 25/03/20,04:05:49,16,08,1, 11.9,1,1, 0.946, 10485.208, 451.691, 52859.020 25/03/20,04:05:49,17,08,1, 11.9,1,1, 0.946, 10485.223, 451.688, 52858.876 25/03/20,04:05:49,18,08,1, 11.9,1,1, 0.946, 10485.221, 451.682, 52858.959 25/03/20,04:05:49,19,08,1, 11.9,1,1, 0.946, 10485.214, 451.686, 52859.016 25/03/20,04:05:50,00,08,1, 11.9,1,1, 0.946, 10485.212, 451.686, 52859.016 25/03/20,04:05:50,01,08,1, 11.9,1,1, 0.946, 10485.208, 451.702, 52858.935 25/03/20,04:05:50,02,08,1, 11.9,1,1, 0.946, 10485.230, 451.676, 52858.919 25/03/20,04:05:50,03,08,1, 11.9,1,1, 0.946, 10485.196, 451.706, 52858.999 25/03/20,04:05:50,04,08,1, 11.9,1,1, 0.946, 10485.194, 451.708, 52859.073 25/03/20,04:05:50,05,08,1, 11.9,1,1, 0.946, 10485.184, 451.710, 52858.936 25/03/20,04:05:50,06,08,1, 11.9,1,1, 0.946, 10485.217, 451.694, 52858.923 25/03/20,04:05:50,07,08,1, 11.9,1,1, 0.946, 10485.213, 451.702, 52858.941 25/03/20,04:05:50,08,08,1, 11.9,1,1, 0.946, 10485.213, 451.709, 52858.973 25/03/20,04:05:50,09,08,1, 11.9,1,1, 0.946, 10485.205, 451.698, 52859.021 25/03/20,04:05:50,10,08,1, 11.9,1,1, 0.946, 10485.212, 451.719, 52858.991 25/03/20,04:05:50,11,08,1, 11.9,1,1, 0.946, 10485.222, 451.759, 52859.020 25/03/20,04:05:50,12,08,1, 11.9,1,1, 0.946, 10485.219, 451.748, 52859.002 25/03/20,04:05:50,13,08,1, 11.9,1,1, 0.946, 10485.214, 451.736, 52858.948 25/03/20,04:05:50,14,08,1, 11.9,1,1, 0.946, 10485.182, 451.748, 52858.952 25/03/20,04:05:50,15,08,1, 11.9,1,1, 0.946, 10485.193, 451.751, 52859.017 25/03/20,04:05:50,16,08,1, 11.9,1,1, 0.946, 10485.205, 451.746, 52859.011 25/03/20,04:05:50,17,08,1, 11.9,1,1, 0.946, 10485.206, 451.773, 52859.058 25/03/20,04:05:50,18,08,1, 11.9,1,1, 0.946, 10485.204, 451.765, 52858.972 25/03/20,04:05:50,19,08,1, 11.9,1,1, 0.946, 10485.205, 451.759, 52858.982 25/03/20,04:05:51,00,08,1, 11.9,1,1, 0.948, 10485.203, 451.759, 52858.982 25/03/20,04:05:51,01,08,1, 11.9,1,1, 0.948, 10485.191, 451.778, 52858.966 25/03/20,04:05:51,02,08,1, 11.9,1,1, 0.948, 10485.172, 451.814, 52859.063 25/03/20,04:05:51,03,08,1, 11.9,1,1, 0.948, 10485.176, 451.806, 52858.987 25/03/20,04:05:51,04,08,1, 11.9,1,1, 0.948, 10485.186, 451.792, 52859.034 25/03/20,04:05:51,05,08,1, 11.9,1,1, 0.948, 10485.189, 451.808, 52858.992 25/03/20,04:05:51,06,08,1, 11.9,1,1, 0.948, 10485.165, 451.793, 52859.029 25/03/20,04:05:51,07,08,1, 11.9,1,1, 0.948, 10485.186, 451.799, 52858.935 25/03/20,04:05:51,08,08,1, 11.9,1,1, 0.948, 10485.179, 451.826, 52859.004 25/03/20,04:05:51,09,08,1, 11.9,1,1, 0.948, 10485.167, 451.821, 52859.063 25/03/20,04:05:51,10,08,1, 11.9,1,1, 0.948, 10485.157, 451.825, 52858.978 25/03/20,04:05:51,11,08,1, 11.9,1,1, 0.948, 10485.192, 451.833, 52858.956 25/03/20,04:05:51,12,08,1, 11.9,1,1, 0.948, 10485.186, 451.852, 52858.956 25/03/20,04:05:51,13,08,1, 11.9,1,1, 0.948, 10485.188, 451.829, 52858.963 25/03/20,04:05:51,14,08,1, 11.9,1,1, 0.948, 10485.181, 451.854, 52858.982 25/03/20,04:05:51,15,08,1, 11.9,1,1, 0.948, 10485.164, 451.870, 52859.051 25/03/20,04:05:51,16,08,1, 11.9,1,1, 0.948, 10485.147, 451.883, 52858.966 25/03/20,04:05:51,17,08,1, 11.9,1,1, 0.948, 10485.147, 451.878, 52858.980 25/03/20,04:05:51,18,08,1, 11.9,1,1, 0.948, 10485.141, 451.883, 52859.022 25/03/20,04:05:51,19,08,1, 11.9,1,1, 0.948, 10485.166, 451.874, 52858.994 25/03/20,04:05:52,00,08,1, 11.9,1,1, 0.946, 10485.162, 451.874, 52858.994 25/03/20,04:05:52,01,08,1, 11.9,1,1, 0.946, 10485.141, 451.906, 52858.941 25/03/20,04:05:52,02,08,1, 11.9,1,1, 0.946, 10485.183, 451.896, 52859.064 25/03/20,04:05:52,03,08,1, 11.9,1,1, 0.946, 10485.114, 451.900, 52858.940 25/03/20,04:05:52,04,08,1, 11.9,1,1, 0.946, 10485.094, 451.923, 52859.000 25/03/20,04:05:52,05,08,1, 11.9,1,1, 0.946, 10485.121, 451.910, 52859.009 25/03/20,04:05:52,06,08,1, 11.9,1,1, 0.946, 10485.104, 451.933, 52858.971 25/03/20,04:05:52,07,08,1, 11.9,1,1, 0.946, 10485.103, 451.914, 52858.903 25/03/20,04:05:52,08,08,1, 11.9,1,1, 0.946, 10485.133, 451.915, 52859.015 25/03/20,04:05:52,09,08,1, 11.9,1,1, 0.946, 10485.150, 451.938, 52858.930 25/03/20,04:05:52,10,08,1, 11.9,1,1, 0.946, 10485.117, 451.938, 52859.025 25/03/20,04:05:52,11,08,1, 11.9,1,1, 0.946, 10485.094, 451.939, 52858.925 25/03/20,04:05:52,12,08,1, 11.9,1,1, 0.946, 10485.126, 451.948, 52858.988 25/03/20,04:05:52,13,08,1, 11.9,1,1, 0.946, 10485.097, 451.949, 52859.006 25/03/20,04:05:52,14,08,1, 11.9,1,1, 0.946, 10485.092, 451.942, 52858.935 25/03/20,04:05:52,15,08,1, 11.9,1,1, 0.946, 10485.084, 451.950, 52858.983 25/03/20,04:05:52,16,08,1, 11.9,1,1, 0.946, 10485.093, 451.961, 52859.060 25/03/20,04:05:52,17,08,1, 11.9,1,1, 0.946, 10485.091, 451.982, 52859.006 25/03/20,04:05:52,18,08,1, 11.9,1,1, 0.946, 10485.082, 451.981, 52859.003 25/03/20,04:05:52,19,08,1, 11.9,1,1, 0.946, 10485.100, 451.986, 52858.981 25/03/20,04:05:53,00,08,1, 11.9,1,1, 0.945, 10485.095, 451.986, 52858.981 25/03/20,04:05:53,01,08,1, 11.9,1,1, 0.945, 10485.065, 451.995, 52858.968 25/03/20,04:05:53,02,08,1, 11.9,1,1, 0.945, 10485.055, 452.002, 52858.941 25/03/20,04:05:53,03,08,1, 11.9,1,1, 0.945, 10485.036, 452.007, 52858.920 25/03/20,04:05:53,04,08,1, 11.9,1,1, 0.945, 10485.070, 452.026, 52858.960 25/03/20,04:05:53,05,08,1, 11.9,1,1, 0.945, 10485.062, 452.029, 52858.998 25/03/20,04:05:53,06,08,1, 11.9,1,1, 0.945, 10485.036, 452.020, 52858.935 25/03/20,04:05:53,07,08,1, 11.9,1,1, 0.945, 10485.039, 452.051, 52858.892 25/03/20,04:05:53,08,08,1, 11.9,1,1, 0.945, 10485.075, 452.037, 52858.959 25/03/20,04:05:53,09,08,1, 11.9,1,1, 0.945, 10485.032, 452.043, 52858.977 25/03/20,04:05:53,10,08,1, 11.9,1,1, 0.945, 10484.976, 452.082, 52859.112 25/03/20,04:05:53,11,08,1, 11.9,1,1, 0.945, 10485.018, 452.054, 52858.966 25/03/20,04:05:53,12,08,1, 11.9,1,1, 0.945, 10485.006, 452.086, 52859.088 25/03/20,04:05:53,13,08,1, 11.9,1,1, 0.945, 10485.024, 452.079, 52858.903 25/03/20,04:05:53,14,08,1, 11.9,1,1, 0.945, 10485.032, 452.065, 52858.921 25/03/20,04:05:53,15,08,1, 11.9,1,1, 0.945, 10485.025, 452.075, 52858.973 25/03/20,04:05:53,16,08,1, 11.9,1,1, 0.945, 10485.018, 452.100, 52859.019 25/03/20,04:05:53,17,08,1, 11.9,1,1, 0.945, 10485.017, 452.089, 52859.021 25/03/20,04:05:53,18,08,1, 11.9,1,1, 0.945, 10484.995, 452.106, 52859.027 25/03/20,04:05:53,19,08,1, 11.9,1,1, 0.945, 10485.019, 452.102, 52858.972 25/03/20,04:05:54,00,08,1, 11.9,1,1, 0.945, 10485.011, 452.102, 52858.972 25/03/20,04:05:54,01,08,1, 11.9,1,1, 0.945, 10485.015, 452.120, 52858.827 25/03/20,04:05:54,02,08,1, 11.9,1,1, 0.945, 10484.995, 452.110, 52858.966 25/03/20,04:05:54,03,08,1, 11.9,1,1, 0.945, 10484.980, 452.104, 52858.870 25/03/20,04:05:54,04,08,1, 11.9,1,1, 0.945, 10484.966, 452.123, 52858.904 25/03/20,04:05:54,05,08,1, 11.9,1,1, 0.945, 10484.971, 452.141, 52858.903 25/03/20,04:05:54,06,08,1, 11.9,1,1, 0.945, 10485.001, 452.145, 52858.920 25/03/20,04:05:54,07,08,1, 11.9,1,1, 0.945, 10484.948, 452.138, 52858.860 25/03/20,04:05:54,08,08,1, 11.9,1,1, 0.945, 10484.965, 452.145, 52858.967 25/03/20,04:05:54,09,08,1, 11.9,1,1, 0.945, 10484.960, 452.173, 52858.998 25/03/20,04:05:54,10,08,1, 11.9,1,1, 0.945, 10484.910, 452.159, 52858.938 25/03/20,04:05:54,11,08,1, 11.9,1,1, 0.945, 10484.924, 452.164, 52858.943 25/03/20,04:05:54,12,08,1, 11.9,1,1, 0.945, 10484.936, 452.172, 52858.969 25/03/20,04:05:54,13,08,1, 11.9,1,1, 0.945, 10484.924, 452.161, 52858.961 25/03/20,04:05:54,14,08,1, 11.9,1,1, 0.945, 10484.948, 452.185, 52858.850 25/03/20,04:05:54,15,08,1, 11.9,1,1, 0.945, 10484.936, 452.169, 52858.927 25/03/20,04:05:54,16,08,1, 11.9,1,1, 0.945, 10484.934, 452.193, 52858.989 25/03/20,04:05:54,17,08,1, 11.9,1,1, 0.945, 10484.911, 452.189, 52858.905 25/03/20,04:05:54,18,08,1, 11.9,1,1, 0.945, 10484.929, 452.185, 52859.034 25/03/20,04:05:54,19,08,1, 11.9,1,1, 0.945, 10484.913, 452.212, 52859.050 25/03/20,04:05:55,00,08,1, 11.9,1,1, 0.945, 10484.911, 452.212, 52859.050 25/03/20,04:05:55,01,08,1, 11.9,1,1, 0.945, 10484.900, 452.211, 52858.936 25/03/20,04:05:55,02,08,1, 11.9,1,1, 0.945, 10484.887, 452.212, 52858.916 25/03/20,04:05:55,03,08,1, 11.9,1,1, 0.945, 10484.918, 452.238, 52858.906 25/03/20,04:05:55,04,08,1, 11.9,1,1, 0.945, 10484.901, 452.209, 52858.887 25/03/20,04:05:55,05,08,1, 11.9,1,1, 0.945, 10484.887, 452.218, 52858.928 25/03/20,04:05:55,06,08,1, 11.9,1,1, 0.945, 10484.897, 452.221, 52858.949 25/03/20,04:05:55,07,08,1, 11.9,1,1, 0.945, 10484.870, 452.231, 52858.956 25/03/20,04:05:55,08,08,1, 11.9,1,1, 0.945, 10484.856, 452.261, 52858.944 25/03/20,04:05:55,09,08,1, 11.9,1,1, 0.945, 10484.896, 452.253, 52858.963 25/03/20,04:05:55,10,08,1, 11.9,1,1, 0.945, 10484.856, 452.253, 52858.981 25/03/20,04:05:55,11,08,1, 11.9,1,1, 0.945, 10484.856, 452.253, 52859.016 25/03/20,04:05:55,12,08,1, 11.9,1,1, 0.945, 10484.839, 452.275, 52858.996 25/03/20,04:05:55,13,08,1, 11.9,1,1, 0.945, 10484.879, 452.279, 52858.924 25/03/20,04:05:55,14,08,1, 11.9,1,1, 0.945, 10484.820, 452.282, 52858.880 25/03/20,04:05:55,15,08,1, 11.9,1,1, 0.945, 10484.849, 452.282, 52858.910 25/03/20,04:05:55,16,08,1, 11.9,1,1, 0.945, 10484.821, 452.280, 52858.903 25/03/20,04:05:55,17,08,1, 11.9,1,1, 0.945, 10484.839, 452.299, 52858.969 25/03/20,04:05:55,18,08,1, 11.9,1,1, 0.945, 10484.799, 452.332, 52858.912 25/03/20,04:05:55,19,08,1, 11.9,1,1, 0.945, 10484.811, 452.294, 52859.012 25/03/20,04:05:56,00,08,1, 11.9,1,1, 0.946, 10484.803, 452.294, 52859.012 25/03/20,04:05:56,01,08,1, 11.9,1,1, 0.946, 10484.792, 452.322, 52858.857 25/03/20,04:05:56,02,08,1, 11.9,1,1, 0.946, 10484.783, 452.315, 52858.868 25/03/20,04:05:56,03,08,1, 11.9,1,1, 0.946, 10484.799, 452.347, 52858.921 25/03/20,04:05:56,04,08,1, 11.9,1,1, 0.946, 10484.797, 452.357, 52858.882 25/03/20,04:05:56,05,08,1, 11.9,1,1, 0.946, 10484.789, 452.333, 52858.989 25/03/20,04:05:56,06,08,1, 11.9,1,1, 0.946, 10484.761, 452.358, 52858.947 25/03/20,04:05:56,07,08,1, 11.9,1,1, 0.946, 10484.767, 452.351, 52858.927 25/03/20,04:05:56,08,08,1, 11.9,1,1, 0.946, 10484.750, 452.362, 52858.881 25/03/20,04:05:56,09,08,1, 11.9,1,1, 0.946, 10484.758, 452.394, 52858.974 25/03/20,04:05:56,10,08,1, 11.9,1,1, 0.946, 10484.745, 452.375, 52858.959 25/03/20,04:05:56,11,08,1, 11.9,1,1, 0.946, 10484.739, 452.387, 52858.948 25/03/20,04:05:56,12,08,1, 11.9,1,1, 0.946, 10484.752, 452.382, 52858.905 25/03/20,04:05:56,13,08,1, 11.9,1,1, 0.946, 10484.722, 452.388, 52858.922 25/03/20,04:05:56,14,08,1, 11.9,1,1, 0.946, 10484.734, 452.413, 52858.959 25/03/20,04:05:56,15,08,1, 11.9,1,1, 0.946, 10484.757, 452.389, 52858.864 25/03/20,04:05:56,16,08,1, 11.9,1,1, 0.946, 10484.721, 452.407, 52858.858 25/03/20,04:05:56,17,08,1, 11.9,1,1, 0.946, 10484.736, 452.432, 52858.902 25/03/20,04:05:56,18,08,1, 11.9,1,1, 0.946, 10484.718, 452.404, 52858.948 25/03/20,04:05:56,19,08,1, 11.9,1,1, 0.946, 10484.705, 452.432, 52858.953 25/03/20,04:05:57,00,08,1, 11.9,1,1, 0.942, 10484.703, 452.432, 52858.953 25/03/20,04:05:57,01,08,1, 11.9,1,1, 0.942, 10484.714, 452.421, 52858.935 25/03/20,04:05:57,02,08,1, 11.9,1,1, 0.942, 10484.714, 452.494, 52859.048 25/03/20,04:05:57,03,08,1, 11.9,1,1, 0.942, 10484.704, 452.474, 52859.052 25/03/20,04:05:57,04,08,1, 11.9,1,1, 0.942, 10484.686, 452.491, 52859.108 25/03/20,04:05:57,05,08,1, 11.9,1,1, 0.942, 10484.686, 452.466, 52858.972 25/03/20,04:05:57,06,08,1, 11.9,1,1, 0.942, 10484.705, 452.486, 52859.030 25/03/20,04:05:57,07,08,1, 11.9,1,1, 0.942, 10484.702, 452.489, 52859.067 25/03/20,04:05:57,08,08,1, 11.9,1,1, 0.942, 10484.667, 452.491, 52859.034 25/03/20,04:05:57,09,08,1, 11.9,1,1, 0.942, 10484.662, 452.510, 52859.023 25/03/20,04:05:57,10,08,1, 11.9,1,1, 0.942, 10484.650, 452.494, 52859.009 25/03/20,04:05:57,11,08,1, 11.9,1,1, 0.942, 10484.672, 452.512, 52859.040 25/03/20,04:05:57,12,08,1, 11.9,1,1, 0.942, 10484.660, 452.525, 52859.051 25/03/20,04:05:57,13,08,1, 11.9,1,1, 0.942, 10484.633, 452.520, 52859.022 25/03/20,04:05:57,14,08,1, 11.9,1,1, 0.942, 10484.653, 452.553, 52859.038 25/03/20,04:05:57,15,08,1, 11.9,1,1, 0.942, 10484.656, 452.557, 52859.003 25/03/20,04:05:57,16,08,1, 11.9,1,1, 0.942, 10484.647, 452.551, 52858.972 25/03/20,04:05:57,17,08,1, 11.9,1,1, 0.942, 10484.635, 452.550, 52859.052 25/03/20,04:05:57,18,08,1, 11.9,1,1, 0.942, 10484.640, 452.571, 52859.024 25/03/20,04:05:57,19,08,1, 11.9,1,1, 0.942, 10484.601, 452.577, 52859.068 25/03/20,04:05:58,00,08,1, 11.9,1,1, 0.948, 10484.594, 452.577, 52859.068 25/03/20,04:05:58,01,08,1, 11.9,1,1, 0.948, 10484.592, 452.577, 52859.091 25/03/20,04:05:58,02,08,1, 11.9,1,1, 0.948, 10484.611, 452.592, 52859.062 25/03/20,04:05:58,03,08,1, 11.9,1,1, 0.948, 10484.621, 452.583, 52859.070 25/03/20,04:05:58,04,08,1, 11.9,1,1, 0.948, 10484.580, 452.582, 52859.048 25/03/20,04:05:58,05,08,1, 11.9,1,1, 0.948, 10484.584, 452.605, 52859.037 25/03/20,04:05:58,06,08,1, 11.9,1,1, 0.948, 10484.596, 452.610, 52859.024 25/03/20,04:05:58,07,08,1, 11.9,1,1, 0.948, 10484.593, 452.617, 52859.122 25/03/20,04:05:58,08,08,1, 11.9,1,1, 0.948, 10484.587, 452.629, 52859.053 25/03/20,04:05:58,09,08,1, 11.9,1,1, 0.948, 10484.588, 452.624, 52858.996 25/03/20,04:05:58,10,08,1, 11.9,1,1, 0.948, 10484.574, 452.625, 52859.002 25/03/20,04:05:58,11,08,1, 11.9,1,1, 0.948, 10484.569, 452.636, 52859.056 25/03/20,04:05:58,12,08,1, 11.9,1,1, 0.948, 10484.563, 452.646, 52859.060 25/03/20,04:05:58,13,08,1, 11.9,1,1, 0.948, 10484.551, 452.665, 52859.024 25/03/20,04:05:58,14,08,1, 11.9,1,1, 0.948, 10484.553, 452.658, 52859.036 25/03/20,04:05:58,15,08,1, 11.9,1,1, 0.948, 10484.543, 452.647, 52859.030 25/03/20,04:05:58,16,08,1, 11.9,1,1, 0.948, 10484.524, 452.678, 52859.004 25/03/20,04:05:58,17,08,1, 11.9,1,1, 0.948, 10484.533, 452.678, 52858.996 25/03/20,04:05:58,18,08,1, 11.9,1,1, 0.948, 10484.526, 452.701, 52859.074 25/03/20,04:05:58,19,08,1, 11.9,1,1, 0.948, 10484.492, 452.688, 52858.978 25/03/20,04:05:59,00,08,1, 11.9,1,1, 0.946, 10484.486, 452.688, 52858.978 25/03/20,04:05:59,01,08,1, 11.9,1,1, 0.946, 10484.512, 452.701, 52859.075 25/03/20,04:05:59,02,08,1, 11.9,1,1, 0.946, 10484.491, 452.722, 52859.054 25/03/20,04:05:59,03,08,1, 11.9,1,1, 0.946, 10484.488, 452.735, 52859.017 25/03/20,04:05:59,04,08,1, 11.9,1,1, 0.946, 10484.478, 452.717, 52859.049 25/03/20,04:05:59,05,08,1, 11.9,1,1, 0.946, 10484.478, 452.711, 52859.039 25/03/20,04:05:59,06,08,1, 11.9,1,1, 0.946, 10484.475, 452.750, 52859.048 25/03/20,04:05:59,07,08,1, 11.9,1,1, 0.946, 10484.456, 452.701, 52858.963 25/03/20,04:05:59,08,08,1, 11.9,1,1, 0.946, 10484.487, 452.723, 52858.907 25/03/20,04:05:59,09,08,1, 11.9,1,1, 0.946, 10484.420, 452.772, 52859.025 25/03/20,04:05:59,10,08,1, 11.9,1,1, 0.946, 10484.432, 452.768, 52859.059 25/03/20,04:05:59,11,08,1, 11.9,1,1, 0.946, 10484.428, 452.781, 52859.003 25/03/20,04:05:59,12,08,1, 11.9,1,1, 0.946, 10484.457, 452.754, 52858.996 25/03/20,04:05:59,13,08,1, 11.9,1,1, 0.946, 10484.436, 452.766, 52859.024 25/03/20,04:05:59,14,08,1, 11.9,1,1, 0.946, 10484.434, 452.791, 52859.057 25/03/20,04:05:59,15,08,1, 11.9,1,1, 0.946, 10484.427, 452.782, 52858.990 25/03/20,04:05:59,16,08,1, 11.9,1,1, 0.946, 10484.431, 452.783, 52859.096 25/03/20,04:05:59,17,08,1, 11.9,1,1, 0.946, 10484.404, 452.796, 52858.988 25/03/20,04:05:59,18,08,1, 11.9,1,1, 0.946, 10484.404, 452.812, 52859.040 25/03/20,04:05:59,19,08,1, 11.9,1,1, 0.946, 10484.405, 452.811, 52859.025 25/03/20,04:06:00,00,08,1, 11.8,1,1, 0.947, 10484.402, 452.811, 52859.025 25/03/20,04:06:00,01,08,1, 11.8,1,1, 0.947, 10484.382, 452.817, 52859.101 25/03/20,04:06:00,02,08,1, 11.8,1,1, 0.947, 10484.375, 452.822, 52858.955 25/03/20,04:06:00,03,08,1, 11.8,1,1, 0.947, 10484.393, 452.802, 52858.874 25/03/20,04:06:00,04,08,1, 11.8,1,1, 0.947, 10484.392, 452.811, 52858.860 25/03/20,04:06:00,05,08,1, 11.8,1,1, 0.947, 10484.379, 452.819, 52858.916 25/03/20,04:06:00,06,08,1, 11.8,1,1, 0.947, 10484.362, 452.833, 52858.907 25/03/20,04:06:00,07,08,1, 11.8,1,1, 0.947, 10484.339, 452.840, 52858.958 25/03/20,04:06:00,08,08,1, 11.8,1,1, 0.947, 10484.365, 452.856, 52858.928 25/03/20,04:06:00,09,08,1, 11.8,1,1, 0.947, 10484.339, 452.849, 52858.940 25/03/20,04:06:00,10,08,1, 11.8,1,1, 0.947, 10484.312, 452.871, 52858.882 25/03/20,04:06:00,11,08,1, 11.8,1,1, 0.947, 10484.320, 452.876, 52858.964 25/03/20,04:06:00,12,08,1, 11.8,1,1, 0.947, 10484.326, 452.881, 52858.967 25/03/20,04:06:00,13,08,1, 11.8,1,1, 0.947, 10484.320, 452.883, 52858.898 25/03/20,04:06:00,14,08,1, 11.8,1,1, 0.947, 10484.294, 452.875, 52858.931 25/03/20,04:06:00,15,08,1, 11.8,1,1, 0.947, 10484.287, 452.888, 52858.990 25/03/20,04:06:00,16,08,1, 11.8,1,1, 0.947, 10484.306, 452.915, 52858.934 25/03/20,04:06:00,17,08,1, 11.8,1,1, 0.947, 10484.298, 452.899, 52858.890 25/03/20,04:06:00,18,08,1, 11.8,1,1, 0.947, 10484.280, 452.921, 52858.915 25/03/20,04:06:00,19,08,1, 11.8,1,1, 0.947, 10484.263, 452.913, 52858.912 25/03/20,04:06:01,00,08,1, 11.9,1,1, 0.946, 10484.260, 452.913, 52858.912 25/03/20,04:06:01,01,08,1, 11.9,1,1, 0.946, 10484.271, 452.930, 52858.957 25/03/20,04:06:01,02,08,1, 11.9,1,1, 0.946, 10484.272, 452.914, 52858.958 25/03/20,04:06:01,03,08,1, 11.9,1,1, 0.946, 10484.254, 452.917, 52858.957 25/03/20,04:06:01,04,08,1, 11.9,1,1, 0.946, 10484.241, 452.931, 52858.944 25/03/20,04:06:01,05,08,1, 11.9,1,1, 0.946, 10484.245, 452.933, 52858.996 25/03/20,04:06:01,06,08,1, 11.9,1,1, 0.946, 10484.246, 452.942, 52858.904 25/03/20,04:06:01,07,08,1, 11.9,1,1, 0.946, 10484.242, 452.957, 52858.892 25/03/20,04:06:01,08,08,1, 11.9,1,1, 0.946, 10484.232, 452.941, 52859.004 25/03/20,04:06:01,09,08,1, 11.9,1,1, 0.946, 10484.234, 452.988, 52858.953 25/03/20,04:06:01,10,08,1, 11.9,1,1, 0.946, 10484.226, 452.950, 52859.017 25/03/20,04:06:01,11,08,1, 11.9,1,1, 0.946, 10484.225, 452.976, 52859.017 25/03/20,04:06:01,12,08,1, 11.9,1,1, 0.946, 10484.221, 453.011, 52859.004 25/03/20,04:06:01,13,08,1, 11.9,1,1, 0.946, 10484.212, 452.962, 52858.956 25/03/20,04:06:01,14,08,1, 11.9,1,1, 0.946, 10484.187, 452.995, 52858.966 25/03/20,04:06:01,15,08,1, 11.9,1,1, 0.946, 10484.188, 453.014, 52858.996 25/03/20,04:06:01,16,08,1, 11.9,1,1, 0.946, 10484.193, 453.013, 52858.950 25/03/20,04:06:01,17,08,1, 11.9,1,1, 0.946, 10484.175, 453.020, 52858.925 25/03/20,04:06:01,18,08,1, 11.9,1,1, 0.946, 10484.179, 453.010, 52858.963 25/03/20,04:06:01,19,08,1, 11.9,1,1, 0.946, 10484.171, 453.007, 52858.901 25/03/20,04:06:02,00,08,1, 11.9,1,1, 0.947, 10484.169, 453.007, 52858.901 25/03/20,04:06:02,01,08,1, 11.9,1,1, 0.947, 10484.159, 452.985, 52858.949 25/03/20,04:06:02,02,08,1, 11.9,1,1, 0.947, 10484.174, 453.022, 52858.898 25/03/20,04:06:02,03,08,1, 11.9,1,1, 0.947, 10484.164, 453.035, 52858.937 25/03/20,04:06:02,04,08,1, 11.9,1,1, 0.947, 10484.163, 453.021, 52858.920 25/03/20,04:06:02,05,08,1, 11.9,1,1, 0.947, 10484.130, 453.046, 52858.925 25/03/20,04:06:02,06,08,1, 11.9,1,1, 0.947, 10484.139, 453.074, 52858.911 25/03/20,04:06:02,07,08,1, 11.9,1,1, 0.947, 10484.122, 453.062, 52859.005 25/03/20,04:06:02,08,08,1, 11.9,1,1, 0.947, 10484.131, 453.100, 52859.006 25/03/20,04:06:02,09,08,1, 11.9,1,1, 0.947, 10484.098, 453.055, 52858.958 25/03/20,04:06:02,10,08,1, 11.9,1,1, 0.947, 10484.115, 453.071, 52858.944 25/03/20,04:06:02,11,08,1, 11.9,1,1, 0.947, 10484.092, 453.067, 52858.923 25/03/20,04:06:02,12,08,1, 11.9,1,1, 0.947, 10484.101, 453.071, 52858.928 25/03/20,04:06:02,13,08,1, 11.9,1,1, 0.947, 10484.101, 453.080, 52858.881 25/03/20,04:06:02,14,08,1, 11.9,1,1, 0.947, 10484.115, 453.095, 52858.993 25/03/20,04:06:02,15,08,1, 11.9,1,1, 0.947, 10484.106, 453.087, 52859.001 25/03/20,04:06:02,16,08,1, 11.9,1,1, 0.947, 10484.077, 453.083, 52858.885 25/03/20,04:06:02,17,08,1, 11.9,1,1, 0.947, 10484.065, 453.070, 52858.910 25/03/20,04:06:02,18,08,1, 11.9,1,1, 0.947, 10484.037, 453.081, 52859.028 25/03/20,04:06:02,19,08,1, 11.9,1,1, 0.947, 10484.062, 453.106, 52858.960 25/03/20,04:06:03,00,08,1, 11.9,1,1, 0.943, 10484.060, 453.106, 52858.960 25/03/20,04:06:03,01,08,1, 11.9,1,1, 0.943, 10484.064, 453.125, 52858.997 25/03/20,04:06:03,02,08,1, 11.9,1,1, 0.943, 10484.030, 453.078, 52858.934 25/03/20,04:06:03,03,08,1, 11.9,1,1, 0.943, 10484.033, 453.103, 52858.876 25/03/20,04:06:03,04,08,1, 11.9,1,1, 0.943, 10484.037, 453.130, 52858.856 25/03/20,04:06:03,05,08,1, 11.9,1,1, 0.943, 10484.038, 453.119, 52858.890 25/03/20,04:06:03,06,08,1, 11.9,1,1, 0.943, 10484.033, 453.099, 52858.883 25/03/20,04:06:03,07,08,1, 11.9,1,1, 0.943, 10484.027, 453.146, 52858.883 25/03/20,04:06:03,08,08,1, 11.9,1,1, 0.943, 10484.029, 453.131, 52858.939 25/03/20,04:06:03,09,08,1, 11.9,1,1, 0.943, 10483.984, 453.112, 52858.920 25/03/20,04:06:03,10,08,1, 11.9,1,1, 0.943, 10484.014, 453.127, 52858.900 25/03/20,04:06:03,11,08,1, 11.9,1,1, 0.943, 10484.015, 453.139, 52858.874 25/03/20,04:06:03,12,08,1, 11.9,1,1, 0.943, 10484.011, 453.170, 52858.868 25/03/20,04:06:03,13,08,1, 11.9,1,1, 0.943, 10483.989, 453.157, 52858.955 25/03/20,04:06:03,14,08,1, 11.9,1,1, 0.943, 10483.988, 453.144, 52858.932 25/03/20,04:06:03,15,08,1, 11.9,1,1, 0.943, 10483.971, 453.168, 52858.918 25/03/20,04:06:03,16,08,1, 11.9,1,1, 0.943, 10483.997, 453.174, 52858.913 25/03/20,04:06:03,17,08,1, 11.9,1,1, 0.943, 10483.988, 453.179, 52858.900 25/03/20,04:06:03,18,08,1, 11.9,1,1, 0.943, 10483.974, 453.178, 52858.881 25/03/20,04:06:03,19,08,1, 11.9,1,1, 0.943, 10483.972, 453.185, 52858.909 25/03/20,04:06:04,00,08,1, 11.9,1,1, 0.944, 10483.968, 453.185, 52858.909 25/03/20,04:06:04,01,08,1, 11.9,1,1, 0.944, 10483.962, 453.191, 52858.975 25/03/20,04:06:04,02,08,1, 11.9,1,1, 0.944, 10483.949, 453.199, 52858.935 25/03/20,04:06:04,03,08,1, 11.9,1,1, 0.944, 10483.958, 453.193, 52858.960 25/03/20,04:06:04,04,08,1, 11.9,1,1, 0.944, 10483.961, 453.163, 52858.882 25/03/20,04:06:04,05,08,1, 11.9,1,1, 0.944, 10483.957, 453.200, 52858.818 25/03/20,04:06:04,06,08,1, 11.9,1,1, 0.944, 10483.944, 453.220, 52858.872 25/03/20,04:06:04,07,08,1, 11.9,1,1, 0.944, 10483.943, 453.211, 52858.868 25/03/20,04:06:04,08,08,1, 11.9,1,1, 0.944, 10483.930, 453.229, 52858.857 25/03/20,04:06:04,09,08,1, 11.9,1,1, 0.944, 10483.939, 453.218, 52858.859 25/03/20,04:06:04,10,08,1, 11.9,1,1, 0.944, 10483.907, 453.217, 52858.908 25/03/20,04:06:04,11,08,1, 11.9,1,1, 0.944, 10483.946, 453.224, 52858.920 25/03/20,04:06:04,12,08,1, 11.9,1,1, 0.944, 10483.929, 453.216, 52858.885 25/03/20,04:06:04,13,08,1, 11.9,1,1, 0.944, 10483.910, 453.232, 52858.824 25/03/20,04:06:04,14,08,1, 11.9,1,1, 0.944, 10483.916, 453.235, 52858.883 25/03/20,04:06:04,15,08,1, 11.9,1,1, 0.944, 10483.906, 453.238, 52858.848 25/03/20,04:06:04,16,08,1, 11.9,1,1, 0.944, 10483.898, 453.233, 52858.874 25/03/20,04:06:04,17,08,1, 11.9,1,1, 0.944, 10483.905, 453.267, 52858.938 25/03/20,04:06:04,18,08,1, 11.9,1,1, 0.944, 10483.915, 453.268, 52858.958 25/03/20,04:06:04,19,08,1, 11.9,1,1, 0.944, 10483.912, 453.247, 52858.895 25/03/20,04:06:05,00,08,1, 11.9,1,1, 0.946, 10483.910, 453.247, 52858.895 25/03/20,04:06:05,01,08,1, 11.9,1,1, 0.946, 10483.865, 453.277, 52858.862 25/03/20,04:06:05,02,08,1, 11.9,1,1, 0.946, 10483.871, 453.256, 52858.883 25/03/20,04:06:05,03,08,1, 11.9,1,1, 0.946, 10483.881, 453.250, 52858.864 25/03/20,04:06:05,04,08,1, 11.9,1,1, 0.946, 10483.881, 453.250, 52858.883 25/03/20,04:06:05,05,08,1, 11.9,1,1, 0.946, 10483.860, 453.278, 52858.879 25/03/20,04:06:05,06,08,1, 11.9,1,1, 0.946, 10483.861, 453.272, 52858.815 25/03/20,04:06:05,07,08,1, 11.9,1,1, 0.946, 10483.840, 453.314, 52858.866 25/03/20,04:06:05,08,08,1, 11.9,1,1, 0.946, 10483.868, 453.315, 52858.941 25/03/20,04:06:05,09,08,1, 11.9,1,1, 0.946, 10483.821, 453.292, 52858.772 25/03/20,04:06:05,10,08,1, 11.9,1,1, 0.946, 10483.834, 453.298, 52858.940 25/03/20,04:06:05,11,08,1, 11.9,1,1, 0.946, 10483.814, 453.323, 52858.883 25/03/20,04:06:05,12,08,1, 11.9,1,1, 0.946, 10483.832, 453.328, 52858.896 25/03/20,04:06:05,13,08,1, 11.9,1,1, 0.946, 10483.830, 453.326, 52858.903 25/03/20,04:06:05,14,08,1, 11.9,1,1, 0.946, 10483.824, 453.332, 52858.878 25/03/20,04:06:05,15,08,1, 11.9,1,1, 0.946, 10483.849, 453.350, 52858.880 25/03/20,04:06:05,16,08,1, 11.9,1,1, 0.946, 10483.808, 453.330, 52858.834 25/03/20,04:06:05,17,08,1, 11.9,1,1, 0.946, 10483.805, 453.337, 52858.864 25/03/20,04:06:05,18,08,1, 11.9,1,1, 0.946, 10483.809, 453.350, 52858.847 25/03/20,04:06:05,19,08,1, 11.9,1,1, 0.946, 10483.824, 453.348, 52858.822 25/03/20,04:06:06,00,09,1, 11.9,1,1, 0.945, 10483.818, 453.348, 52858.822 25/03/20,04:06:06,01,09,1, 11.9,1,1, 0.945, 10483.830, 453.346, 52858.857 25/03/20,04:06:06,02,09,1, 11.9,1,1, 0.945, 10483.780, 453.364, 52858.811 25/03/20,04:06:06,03,09,1, 11.9,1,1, 0.945, 10483.791, 453.379, 52858.883 25/03/20,04:06:06,04,09,1, 11.9,1,1, 0.945, 10483.767, 453.384, 52858.847 25/03/20,04:06:06,05,09,1, 11.9,1,1, 0.945, 10483.788, 453.380, 52858.858 25/03/20,04:06:06,06,09,1, 11.9,1,1, 0.945, 10483.773, 453.397, 52858.859 25/03/20,04:06:06,07,09,1, 11.9,1,1, 0.945, 10483.758, 453.407, 52858.815 25/03/20,04:06:06,08,09,1, 11.9,1,1, 0.945, 10483.762, 453.401, 52858.869 25/03/20,04:06:06,09,09,1, 11.9,1,1, 0.945, 10483.743, 453.407, 52858.812 25/03/20,04:06:06,10,09,1, 11.9,1,1, 0.945, 10483.765, 453.382, 52858.780 25/03/20,04:06:06,11,09,1, 11.9,1,1, 0.945, 10483.747, 453.443, 52858.878 25/03/20,04:06:06,12,09,1, 11.9,1,1, 0.945, 10483.759, 453.434, 52858.847 25/03/20,04:06:06,13,09,1, 11.9,1,1, 0.945, 10483.746, 453.421, 52858.829 25/03/20,04:06:06,14,09,1, 11.9,1,1, 0.945, 10483.742, 453.428, 52858.864 25/03/20,04:06:06,15,09,1, 11.9,1,1, 0.945, 10483.765, 453.449, 52858.784 25/03/20,04:06:06,16,09,1, 11.9,1,1, 0.945, 10483.767, 453.414, 52858.763 25/03/20,04:06:06,17,09,1, 11.9,1,1, 0.945, 10483.746, 453.456, 52858.897 25/03/20,04:06:06,18,09,1, 11.9,1,1, 0.945, 10483.754, 453.433, 52858.775 25/03/20,04:06:06,19,09,1, 11.9,1,1, 0.945, 10483.726, 453.439, 52858.761 25/03/20,04:06:07,00,08,1, 11.9,1,1, 0.946, 10483.718, 453.439, 52858.761 25/03/20,04:06:07,01,08,1, 11.9,1,1, 0.946, 10483.736, 453.455, 52858.767 25/03/20,04:06:07,02,08,1, 11.9,1,1, 0.946, 10483.722, 453.432, 52858.642 25/03/20,04:06:07,03,08,1, 11.9,1,1, 0.946, 10483.727, 453.483, 52858.861 25/03/20,04:06:07,04,08,1, 11.9,1,1, 0.946, 10483.724, 453.471, 52858.893 25/03/20,04:06:07,05,08,1, 11.9,1,1, 0.946, 10483.700, 453.469, 52858.880 25/03/20,04:06:07,06,08,1, 11.9,1,1, 0.946, 10483.723, 453.470, 52858.815 25/03/20,04:06:07,07,08,1, 11.9,1,1, 0.946, 10483.690, 453.503, 52858.830 25/03/20,04:06:07,08,08,1, 11.9,1,1, 0.946, 10483.704, 453.501, 52858.787 25/03/20,04:06:07,09,08,1, 11.9,1,1, 0.946, 10483.728, 453.485, 52858.825 25/03/20,04:06:07,10,08,1, 11.9,1,1, 0.946, 10483.708, 453.499, 52858.836 25/03/20,04:06:07,11,08,1, 11.9,1,1, 0.946, 10483.704, 453.521, 52858.874 25/03/20,04:06:07,12,08,1, 11.9,1,1, 0.946, 10483.676, 453.511, 52858.834 25/03/20,04:06:07,13,08,1, 11.9,1,1, 0.946, 10483.668, 453.515, 52858.800 25/03/20,04:06:07,14,08,1, 11.9,1,1, 0.946, 10483.679, 453.512, 52858.782 25/03/20,04:06:07,15,08,1, 11.9,1,1, 0.946, 10483.675, 453.530, 52858.748 25/03/20,04:06:07,16,08,1, 11.9,1,1, 0.946, 10483.684, 453.530, 52858.783 25/03/20,04:06:07,17,08,1, 11.9,1,1, 0.946, 10483.674, 453.512, 52858.791 25/03/20,04:06:07,18,08,1, 11.9,1,1, 0.946, 10483.712, 453.552, 52858.835 25/03/20,04:06:07,19,08,1, 11.9,1,1, 0.946, 10483.697, 453.578, 52858.795 25/03/20,04:06:08,00,07,1, 11.9,1,1, 0.944, 10483.693, 453.578, 52858.795 25/03/20,04:06:08,01,07,1, 11.9,1,1, 0.944, 10483.689, 453.567, 52858.835 25/03/20,04:06:08,02,07,1, 11.9,1,1, 0.944, 10483.660, 453.565, 52858.808 25/03/20,04:06:08,03,07,1, 11.9,1,1, 0.944, 10483.676, 453.549, 52858.826 25/03/20,04:06:08,04,07,1, 11.9,1,1, 0.944, 10483.644, 453.575, 52858.894 25/03/20,04:06:08,05,07,1, 11.9,1,1, 0.944, 10483.652, 453.571, 52858.815 25/03/20,04:06:08,06,07,1, 11.9,1,1, 0.944, 10483.651, 453.565, 52858.832 25/03/20,04:06:08,07,07,1, 11.9,1,1, 0.944, 10483.652, 453.598, 52858.751 25/03/20,04:06:08,08,07,1, 11.9,1,1, 0.944, 10483.627, 453.595, 52858.786 25/03/20,04:06:08,09,07,1, 11.9,1,1, 0.944, 10483.643, 453.588, 52858.765 25/03/20,04:06:08,10,07,1, 11.9,1,1, 0.944, 10483.643, 453.624, 52858.831 25/03/20,04:06:08,11,07,1, 11.9,1,1, 0.944, 10483.656, 453.588, 52858.769 25/03/20,04:06:08,12,07,1, 11.9,1,1, 0.944, 10483.654, 453.601, 52858.767 25/03/20,04:06:08,13,07,1, 11.9,1,1, 0.944, 10483.621, 453.617, 52858.804 25/03/20,04:06:08,14,07,1, 11.9,1,1, 0.944, 10483.612, 453.629, 52858.807 25/03/20,04:06:08,15,07,1, 11.9,1,1, 0.944, 10483.642, 453.636, 52858.813 25/03/20,04:06:08,16,07,1, 11.9,1,1, 0.944, 10483.590, 453.632, 52858.856 25/03/20,04:06:08,17,07,1, 11.9,1,1, 0.944, 10483.613, 453.644, 52858.831 25/03/20,04:06:08,18,07,1, 11.9,1,1, 0.944, 10483.625, 453.648, 52858.835 25/03/20,04:06:08,19,07,1, 11.9,1,1, 0.944, 10483.617, 453.669, 52858.799 25/03/20,04:06:09,00,08,1, 11.9,1,1, 0.947, 10483.609, 453.669, 52858.799 25/03/20,04:06:09,01,08,1, 11.9,1,1, 0.947, 10483.606, 453.657, 52858.735 25/03/20,04:06:09,02,08,1, 11.9,1,1, 0.947, 10483.586, 453.662, 52858.755 25/03/20,04:06:09,03,08,1, 11.9,1,1, 0.947, 10483.616, 453.667, 52858.788 25/03/20,04:06:09,04,08,1, 11.9,1,1, 0.947, 10483.572, 453.685, 52858.788 25/03/20,04:06:09,05,08,1, 11.9,1,1, 0.947, 10483.578, 453.685, 52858.866 25/03/20,04:06:09,06,08,1, 11.9,1,1, 0.947, 10483.618, 453.691, 52858.765 25/03/20,04:06:09,07,08,1, 11.9,1,1, 0.947, 10483.577, 453.726, 52858.822 25/03/20,04:06:09,08,08,1, 11.9,1,1, 0.947, 10483.566, 453.708, 52858.772 25/03/20,04:06:09,09,08,1, 11.9,1,1, 0.947, 10483.589, 453.733, 52858.764 25/03/20,04:06:09,10,08,1, 11.9,1,1, 0.947, 10483.565, 453.698, 52858.748 25/03/20,04:06:09,11,08,1, 11.9,1,1, 0.947, 10483.555, 453.727, 52858.860 25/03/20,04:06:09,12,08,1, 11.9,1,1, 0.947, 10483.587, 453.688, 52858.761 25/03/20,04:06:09,13,08,1, 11.9,1,1, 0.947, 10483.559, 453.703, 52858.767 25/03/20,04:06:09,14,08,1, 11.9,1,1, 0.947, 10483.574, 453.732, 52858.782 25/03/20,04:06:09,15,08,1, 11.9,1,1, 0.947, 10483.578, 453.716, 52858.727 25/03/20,04:06:09,16,08,1, 11.9,1,1, 0.947, 10483.579, 453.722, 52858.728 25/03/20,04:06:09,17,08,1, 11.9,1,1, 0.947, 10483.556, 453.737, 52858.877 25/03/20,04:06:09,18,08,1, 11.9,1,1, 0.947, 10483.544, 453.742, 52858.868 25/03/20,04:06:09,19,08,1, 11.9,1,1, 0.947, 10483.571, 453.745, 52858.805 25/03/20,04:06:10,00,08,1, 11.8,1,1, 0.946, 10483.568, 453.745, 52858.805 25/03/20,04:06:10,01,08,1, 11.8,1,1, 0.946, 10483.538, 453.751, 52858.736 25/03/20,04:06:10,02,08,1, 11.8,1,1, 0.946, 10483.542, 453.762, 52858.832 25/03/20,04:06:10,03,08,1, 11.8,1,1, 0.946, 10483.552, 453.743, 52858.824 25/03/20,04:06:10,04,08,1, 11.8,1,1, 0.946, 10483.508, 453.769, 52858.865 25/03/20,04:06:10,05,08,1, 11.8,1,1, 0.946, 10483.557, 453.785, 52858.709 25/03/20,04:06:10,06,08,1, 11.8,1,1, 0.946, 10483.540, 453.786, 52858.850 25/03/20,04:06:10,07,08,1, 11.8,1,1, 0.946, 10483.536, 453.781, 52858.828 25/03/20,04:06:10,08,08,1, 11.8,1,1, 0.946, 10483.516, 453.777, 52858.793 25/03/20,04:06:10,09,08,1, 11.8,1,1, 0.946, 10483.508, 453.787, 52858.719 25/03/20,04:06:10,10,08,1, 11.8,1,1, 0.946, 10483.516, 453.803, 52858.814 25/03/20,04:06:10,11,08,1, 11.8,1,1, 0.946, 10483.516, 453.810, 52858.804 25/03/20,04:06:10,12,08,1, 11.8,1,1, 0.946, 10483.498, 453.820, 52858.756 25/03/20,04:06:10,13,08,1, 11.8,1,1, 0.946, 10483.501, 453.830, 52858.854 25/03/20,04:06:10,14,08,1, 11.8,1,1, 0.946, 10483.483, 453.812, 52858.773 25/03/20,04:06:10,15,08,1, 11.8,1,1, 0.946, 10483.486, 453.841, 52858.790 25/03/20,04:06:10,16,08,1, 11.8,1,1, 0.946, 10483.474, 453.819, 52858.765 25/03/20,04:06:10,17,08,1, 11.8,1,1, 0.946, 10483.463, 453.815, 52858.786 25/03/20,04:06:10,18,08,1, 11.8,1,1, 0.946, 10483.480, 453.865, 52858.857 25/03/20,04:06:10,19,08,1, 11.8,1,1, 0.946, 10483.463, 453.838, 52858.821 25/03/20,04:06:11,00,09,1, 11.9,1,1, 0.945, 10483.459, 453.838, 52858.821 25/03/20,04:06:11,01,09,1, 11.9,1,1, 0.945, 10483.477, 453.871, 52858.802 25/03/20,04:06:11,02,09,1, 11.9,1,1, 0.945, 10483.442, 453.866, 52858.779 25/03/20,04:06:11,03,09,1, 11.9,1,1, 0.945, 10483.451, 453.858, 52858.748 25/03/20,04:06:11,04,09,1, 11.9,1,1, 0.945, 10483.469, 453.865, 52858.778 25/03/20,04:06:11,05,09,1, 11.9,1,1, 0.945, 10483.427, 453.891, 52858.816 25/03/20,04:06:11,06,09,1, 11.9,1,1, 0.945, 10483.446, 453.884, 52858.833 25/03/20,04:06:11,07,09,1, 11.9,1,1, 0.945, 10483.444, 453.902, 52858.768 25/03/20,04:06:11,08,09,1, 11.9,1,1, 0.945, 10483.423, 453.890, 52858.718 25/03/20,04:06:11,09,09,1, 11.9,1,1, 0.945, 10483.411, 453.888, 52858.802 25/03/20,04:06:11,10,09,1, 11.9,1,1, 0.945, 10483.427, 453.901, 52858.805 25/03/20,04:06:11,11,09,1, 11.9,1,1, 0.945, 10483.442, 453.890, 52858.832 25/03/20,04:06:11,12,09,1, 11.9,1,1, 0.945, 10483.413, 453.889, 52858.782 25/03/20,04:06:11,13,09,1, 11.9,1,1, 0.945, 10483.405, 453.906, 52858.769 25/03/20,04:06:11,14,09,1, 11.9,1,1, 0.945, 10483.421, 453.914, 52858.812 25/03/20,04:06:11,15,09,1, 11.9,1,1, 0.945, 10483.395, 453.919, 52858.785 25/03/20,04:06:11,16,09,1, 11.9,1,1, 0.945, 10483.407, 453.903, 52858.675 25/03/20,04:06:11,17,09,1, 11.9,1,1, 0.945, 10483.406, 453.918, 52858.756 25/03/20,04:06:11,18,09,1, 11.9,1,1, 0.945, 10483.412, 453.941, 52858.811 25/03/20,04:06:11,19,09,1, 11.9,1,1, 0.945, 10483.391, 453.933, 52858.774 25/03/20,04:06:12,00,08,1, 11.9,1,1, 0.946, 10483.384, 453.933, 52858.774 25/03/20,04:06:12,01,08,1, 11.9,1,1, 0.946, 10483.367, 453.948, 52858.766 25/03/20,04:06:12,02,08,1, 11.9,1,1, 0.946, 10483.388, 453.956, 52858.765 25/03/20,04:06:12,03,08,1, 11.9,1,1, 0.946, 10483.381, 453.972, 52858.803 25/03/20,04:06:12,04,08,1, 11.9,1,1, 0.946, 10483.339, 453.952, 52858.796 25/03/20,04:06:12,05,08,1, 11.9,1,1, 0.946, 10483.375, 453.965, 52858.779 25/03/20,04:06:12,06,08,1, 11.9,1,1, 0.946, 10483.367, 453.985, 52858.730 25/03/20,04:06:12,07,08,1, 11.9,1,1, 0.946, 10483.343, 453.992, 52858.851 25/03/20,04:06:12,08,08,1, 11.9,1,1, 0.946, 10483.357, 453.974, 52858.826 25/03/20,04:06:12,09,08,1, 11.9,1,1, 0.946, 10483.352, 453.987, 52858.753 25/03/20,04:06:12,10,08,1, 11.9,1,1, 0.946, 10483.363, 453.989, 52858.732 25/03/20,04:06:12,11,08,1, 11.9,1,1, 0.946, 10483.358, 453.970, 52858.733 25/03/20,04:06:12,12,08,1, 11.9,1,1, 0.946, 10483.338, 453.988, 52858.725 25/03/20,04:06:12,13,08,1, 11.9,1,1, 0.946, 10483.333, 453.984, 52858.764 25/03/20,04:06:12,14,08,1, 11.9,1,1, 0.946, 10483.334, 454.001, 52858.783 25/03/20,04:06:12,15,08,1, 11.9,1,1, 0.946, 10483.337, 454.011, 52858.738 25/03/20,04:06:12,16,08,1, 11.9,1,1, 0.946, 10483.333, 454.021, 52858.787 25/03/20,04:06:12,17,08,1, 11.9,1,1, 0.946, 10483.302, 454.051, 52858.829 25/03/20,04:06:12,18,08,1, 11.9,1,1, 0.946, 10483.309, 454.032, 52858.686 25/03/20,04:06:12,19,08,1, 11.9,1,1, 0.946, 10483.294, 454.026, 52858.743 25/03/20,04:06:13,00,08,1, 11.8,1,1, 0.944, 10483.292, 454.026, 52858.743 25/03/20,04:06:13,01,08,1, 11.8,1,1, 0.944, 10483.281, 454.032, 52858.787 25/03/20,04:06:13,02,08,1, 11.8,1,1, 0.944, 10483.304, 454.036, 52858.722 25/03/20,04:06:13,03,08,1, 11.8,1,1, 0.944, 10483.281, 454.035, 52858.721 25/03/20,04:06:13,04,08,1, 11.8,1,1, 0.944, 10483.288, 454.045, 52858.707 25/03/20,04:06:13,05,08,1, 11.8,1,1, 0.944, 10483.280, 454.054, 52858.774 25/03/20,04:06:13,06,08,1, 11.8,1,1, 0.944, 10483.265, 454.064, 52858.742 25/03/20,04:06:13,07,08,1, 11.8,1,1, 0.944, 10483.254, 454.085, 52858.836 25/03/20,04:06:13,08,08,1, 11.8,1,1, 0.944, 10483.260, 454.097, 52858.785 25/03/20,04:06:13,09,08,1, 11.8,1,1, 0.944, 10483.241, 454.092, 52858.775 25/03/20,04:06:13,10,08,1, 11.8,1,1, 0.944, 10483.256, 454.104, 52858.788 25/03/20,04:06:13,11,08,1, 11.8,1,1, 0.944, 10483.245, 454.114, 52858.745 25/03/20,04:06:13,12,08,1, 11.8,1,1, 0.944, 10483.256, 454.106, 52858.679 25/03/20,04:06:13,13,08,1, 11.8,1,1, 0.944, 10483.254, 454.112, 52858.681 25/03/20,04:06:13,14,08,1, 11.8,1,1, 0.944, 10483.250, 454.106, 52858.764 25/03/20,04:06:13,15,08,1, 11.8,1,1, 0.944, 10483.241, 454.090, 52858.702 25/03/20,04:06:13,16,08,1, 11.8,1,1, 0.944, 10483.255, 454.121, 52858.788 25/03/20,04:06:13,17,08,1, 11.8,1,1, 0.944, 10483.216, 454.123, 52858.714 25/03/20,04:06:13,18,08,1, 11.8,1,1, 0.944, 10483.223, 454.125, 52858.843 25/03/20,04:06:13,19,08,1, 11.8,1,1, 0.944, 10483.240, 454.131, 52858.666 25/03/20,04:06:14,00,07,1, 11.8,1,1, 0.949, 10483.234, 454.131, 52858.666 25/03/20,04:06:14,01,07,1, 11.8,1,1, 0.949, 10483.233, 454.131, 52858.668 25/03/20,04:06:14,02,07,1, 11.8,1,1, 0.949, 10483.203, 454.150, 52858.699 25/03/20,04:06:14,03,07,1, 11.8,1,1, 0.949, 10483.196, 454.142, 52858.720 25/03/20,04:06:14,04,07,1, 11.8,1,1, 0.949, 10483.193, 454.160, 52858.712 25/03/20,04:06:14,05,07,1, 11.8,1,1, 0.949, 10483.229, 454.174, 52858.672 25/03/20,04:06:14,06,07,1, 11.8,1,1, 0.949, 10483.204, 454.147, 52858.658 25/03/20,04:06:14,07,07,1, 11.8,1,1, 0.949, 10483.175, 454.180, 52858.732 25/03/20,04:06:14,08,07,1, 11.8,1,1, 0.949, 10483.206, 454.169, 52858.689 25/03/20,04:06:14,09,07,1, 11.8,1,1, 0.949, 10483.191, 454.191, 52858.716 25/03/20,04:06:14,10,07,1, 11.8,1,1, 0.949, 10483.209, 454.186, 52858.770 25/03/20,04:06:14,11,07,1, 11.8,1,1, 0.949, 10483.190, 454.157, 52858.675 25/03/20,04:06:14,12,07,1, 11.8,1,1, 0.949, 10483.221, 454.205, 52858.732 25/03/20,04:06:14,13,07,1, 11.8,1,1, 0.949, 10483.186, 454.188, 52858.623 25/03/20,04:06:14,14,07,1, 11.8,1,1, 0.949, 10483.191, 454.198, 52858.692 25/03/20,04:06:14,15,07,1, 11.8,1,1, 0.949, 10483.197, 454.198, 52858.682 25/03/20,04:06:14,16,07,1, 11.8,1,1, 0.949, 10483.184, 454.219, 52858.695 25/03/20,04:06:14,17,07,1, 11.8,1,1, 0.949, 10483.184, 454.193, 52858.682 25/03/20,04:06:14,18,07,1, 11.8,1,1, 0.949, 10483.184, 454.215, 52858.620 25/03/20,04:06:14,19,07,1, 11.8,1,1, 0.949, 10483.175, 454.210, 52858.724 25/03/20,04:06:15,00,08,1, 11.8,1,1, 0.947, 10483.167, 454.210, 52858.724 25/03/20,04:06:15,01,08,1, 11.8,1,1, 0.947, 10483.206, 454.228, 52858.702 25/03/20,04:06:15,02,08,1, 11.8,1,1, 0.947, 10483.173, 454.209, 52858.748 25/03/20,04:06:15,03,08,1, 11.8,1,1, 0.947, 10483.179, 454.231, 52858.711 25/03/20,04:06:15,04,08,1, 11.8,1,1, 0.947, 10483.179, 454.239, 52858.659 25/03/20,04:06:15,05,08,1, 11.8,1,1, 0.947, 10483.167, 454.224, 52858.646 25/03/20,04:06:15,06,08,1, 11.8,1,1, 0.947, 10483.173, 454.260, 52858.684 25/03/20,04:06:15,07,08,1, 11.8,1,1, 0.947, 10483.176, 454.229, 52858.720 25/03/20,04:06:15,08,08,1, 11.8,1,1, 0.947, 10483.184, 454.255, 52858.735 25/03/20,04:06:15,09,08,1, 11.8,1,1, 0.947, 10483.178, 454.253, 52858.739 25/03/20,04:06:15,10,08,1, 11.8,1,1, 0.947, 10483.176, 454.253, 52858.715 25/03/20,04:06:15,11,08,1, 11.8,1,1, 0.947, 10483.159, 454.292, 52858.713 25/03/20,04:06:15,12,08,1, 11.8,1,1, 0.947, 10483.162, 454.277, 52858.623 25/03/20,04:06:15,13,08,1, 11.8,1,1, 0.947, 10483.152, 454.285, 52858.680 25/03/20,04:06:15,14,08,1, 11.8,1,1, 0.947, 10483.156, 454.291, 52858.752 25/03/20,04:06:15,15,08,1, 11.8,1,1, 0.947, 10483.150, 454.286, 52858.733 25/03/20,04:06:15,16,08,1, 11.8,1,1, 0.947, 10483.158, 454.285, 52858.704 25/03/20,04:06:15,17,08,1, 11.8,1,1, 0.947, 10483.154, 454.290, 52858.691 25/03/20,04:06:15,18,08,1, 11.8,1,1, 0.947, 10483.163, 454.291, 52858.646 25/03/20,04:06:15,19,08,1, 11.8,1,1, 0.947, 10483.154, 454.308, 52858.615 25/03/20,04:06:16,00,08,1, 11.9,1,1, 0.947, 10483.150, 454.308, 52858.615 25/03/20,04:06:16,01,08,1, 11.9,1,1, 0.947, 10483.138, 454.320, 52858.669 25/03/20,04:06:16,02,08,1, 11.9,1,1, 0.947, 10483.136, 454.319, 52858.692 25/03/20,04:06:16,03,08,1, 11.9,1,1, 0.947, 10483.143, 454.318, 52858.759 25/03/20,04:06:16,04,08,1, 11.9,1,1, 0.947, 10483.157, 454.316, 52858.734 25/03/20,04:06:16,05,08,1, 11.9,1,1, 0.947, 10483.157, 454.294, 52858.651 25/03/20,04:06:16,06,08,1, 11.9,1,1, 0.947, 10483.130, 454.302, 52858.665 25/03/20,04:06:16,07,08,1, 11.9,1,1, 0.947, 10483.130, 454.320, 52858.746 25/03/20,04:06:16,08,08,1, 11.9,1,1, 0.947, 10483.142, 454.337, 52858.749 25/03/20,04:06:16,09,08,1, 11.9,1,1, 0.947, 10483.135, 454.340, 52858.659 25/03/20,04:06:16,10,08,1, 11.9,1,1, 0.947, 10483.126, 454.348, 52858.673 25/03/20,04:06:16,11,08,1, 11.9,1,1, 0.947, 10483.131, 454.338, 52858.675 25/03/20,04:06:16,12,08,1, 11.9,1,1, 0.947, 10483.142, 454.348, 52858.655 25/03/20,04:06:16,13,08,1, 11.9,1,1, 0.947, 10483.116, 454.375, 52858.767 25/03/20,04:06:16,14,08,1, 11.9,1,1, 0.947, 10483.142, 454.330, 52858.650 25/03/20,04:06:16,15,08,1, 11.9,1,1, 0.947, 10483.117, 454.379, 52858.675 25/03/20,04:06:16,16,08,1, 11.9,1,1, 0.947, 10483.116, 454.364, 52858.650 25/03/20,04:06:16,17,08,1, 11.9,1,1, 0.947, 10483.142, 454.378, 52858.634 25/03/20,04:06:16,18,08,1, 11.9,1,1, 0.947, 10483.116, 454.388, 52858.670 25/03/20,04:06:16,19,08,1, 11.9,1,1, 0.947, 10483.122, 454.361, 52858.586 25/03/20,04:06:17,00,08,1, 11.9,1,1, 0.947, 10483.117, 454.361, 52858.586 25/03/20,04:06:17,01,08,1, 11.9,1,1, 0.947, 10483.124, 454.386, 52858.606 25/03/20,04:06:17,02,08,1, 11.9,1,1, 0.947, 10483.118, 454.388, 52858.642 25/03/20,04:06:17,03,08,1, 11.9,1,1, 0.947, 10483.118, 454.402, 52858.664 25/03/20,04:06:17,04,08,1, 11.9,1,1, 0.947, 10483.119, 454.397, 52858.695 25/03/20,04:06:17,05,08,1, 11.9,1,1, 0.947, 10483.119, 454.396, 52858.620 25/03/20,04:06:17,06,08,1, 11.9,1,1, 0.947, 10483.119, 454.402, 52858.703 25/03/20,04:06:17,07,08,1, 11.9,1,1, 0.947, 10483.109, 454.388, 52858.653 25/03/20,04:06:17,08,08,1, 11.9,1,1, 0.947, 10483.113, 454.418, 52858.673 25/03/20,04:06:17,09,08,1, 11.9,1,1, 0.947, 10483.135, 454.418, 52858.717 25/03/20,04:06:17,10,08,1, 11.9,1,1, 0.947, 10483.123, 454.403, 52858.682 25/03/20,04:06:17,11,08,1, 11.9,1,1, 0.947, 10483.116, 454.427, 52858.652 25/03/20,04:06:17,12,08,1, 11.9,1,1, 0.947, 10483.115, 454.427, 52858.623 25/03/20,04:06:17,13,08,1, 11.9,1,1, 0.947, 10483.114, 454.412, 52858.637 25/03/20,04:06:17,14,08,1, 11.9,1,1, 0.947, 10483.107, 454.444, 52858.690 25/03/20,04:06:17,15,08,1, 11.9,1,1, 0.947, 10483.126, 454.411, 52858.619 25/03/20,04:06:17,16,08,1, 11.9,1,1, 0.947, 10483.099, 454.470, 52858.738 25/03/20,04:06:17,17,08,1, 11.9,1,1, 0.947, 10483.120, 454.442, 52858.695 25/03/20,04:06:17,18,08,1, 11.9,1,1, 0.947, 10483.120, 454.448, 52858.654 25/03/20,04:06:17,19,08,1, 11.9,1,1, 0.947, 10483.129, 454.440, 52858.616 25/03/20,04:06:18,00,08,1, 11.9,1,1, 0.946, 10483.125, 454.440, 52858.616 25/03/20,04:06:18,01,08,1, 11.9,1,1, 0.946, 10483.131, 454.450, 52858.634 25/03/20,04:06:18,02,08,1, 11.9,1,1, 0.946, 10483.088, 454.475, 52858.688 25/03/20,04:06:18,03,08,1, 11.9,1,1, 0.946, 10483.104, 454.464, 52858.666 25/03/20,04:06:18,04,08,1, 11.9,1,1, 0.946, 10483.111, 454.464, 52858.646 25/03/20,04:06:18,05,08,1, 11.9,1,1, 0.946, 10483.115, 454.457, 52858.662 25/03/20,04:06:18,06,08,1, 11.9,1,1, 0.946, 10483.108, 454.456, 52858.604 25/03/20,04:06:18,07,08,1, 11.9,1,1, 0.946, 10483.099, 454.464, 52858.665 25/03/20,04:06:18,08,08,1, 11.9,1,1, 0.946, 10483.123, 454.485, 52858.695 25/03/20,04:06:18,09,08,1, 11.9,1,1, 0.946, 10483.092, 454.469, 52858.711 25/03/20,04:06:18,10,08,1, 11.9,1,1, 0.946, 10483.110, 454.470, 52858.687 25/03/20,04:06:18,11,08,1, 11.9,1,1, 0.946, 10483.086, 454.478, 52858.592 25/03/20,04:06:18,12,08,1, 11.9,1,1, 0.946, 10483.104, 454.467, 52858.594 25/03/20,04:06:18,13,08,1, 11.9,1,1, 0.946, 10483.097, 454.502, 52858.678 25/03/20,04:06:18,14,08,1, 11.9,1,1, 0.946, 10483.122, 454.485, 52858.594 25/03/20,04:06:18,15,08,1, 11.9,1,1, 0.946, 10483.108, 454.463, 52858.574 25/03/20,04:06:18,16,08,1, 11.9,1,1, 0.946, 10483.110, 454.503, 52858.638 25/03/20,04:06:18,17,08,1, 11.9,1,1, 0.946, 10483.089, 454.517, 52858.704 25/03/20,04:06:18,18,08,1, 11.9,1,1, 0.946, 10483.083, 454.492, 52858.648 25/03/20,04:06:18,19,08,1, 11.9,1,1, 0.946, 10483.093, 454.520, 52858.666 25/03/20,04:06:19,00,08,1, 11.9,1,1, 0.948, 10483.092, 454.520, 52858.666 25/03/20,04:06:19,01,08,1, 11.9,1,1, 0.948, 10483.097, 454.515, 52858.642 25/03/20,04:06:19,02,08,1, 11.9,1,1, 0.948, 10483.089, 454.533, 52858.632 25/03/20,04:06:19,03,08,1, 11.9,1,1, 0.948, 10483.106, 454.512, 52858.595 25/03/20,04:06:19,04,08,1, 11.9,1,1, 0.948, 10483.089, 454.519, 52858.599 25/03/20,04:06:19,05,08,1, 11.9,1,1, 0.948, 10483.078, 454.515, 52858.607 25/03/20,04:06:19,06,08,1, 11.9,1,1, 0.948, 10483.069, 454.523, 52858.683 25/03/20,04:06:19,07,08,1, 11.9,1,1, 0.948, 10483.100, 454.550, 52858.624 25/03/20,04:06:19,08,08,1, 11.9,1,1, 0.948, 10483.104, 454.564, 52858.614 25/03/20,04:06:19,09,08,1, 11.9,1,1, 0.948, 10483.076, 454.562, 52858.659 25/03/20,04:06:19,10,08,1, 11.9,1,1, 0.948, 10483.084, 454.554, 52858.685 25/03/20,04:06:19,11,08,1, 11.9,1,1, 0.948, 10483.081, 454.572, 52858.607 25/03/20,04:06:19,12,08,1, 11.9,1,1, 0.948, 10483.090, 454.566, 52858.559 25/03/20,04:06:19,13,08,1, 11.9,1,1, 0.948, 10483.088, 454.588, 52858.590 25/03/20,04:06:19,14,08,1, 11.9,1,1, 0.948, 10483.070, 454.571, 52858.549 25/03/20,04:06:19,15,08,1, 11.9,1,1, 0.948, 10483.076, 454.594, 52858.681 25/03/20,04:06:19,16,08,1, 11.9,1,1, 0.948, 10483.084, 454.592, 52858.663 25/03/20,04:06:19,17,08,1, 11.9,1,1, 0.948, 10483.086, 454.573, 52858.599 25/03/20,04:06:19,18,08,1, 11.9,1,1, 0.948, 10483.100, 454.589, 52858.718 25/03/20,04:06:19,19,08,1, 11.9,1,1, 0.948, 10483.043, 454.603, 52858.698 25/03/20,04:06:20,00,08,1, 11.9,1,1, 0.946, 10483.042, 454.603, 52858.698 25/03/20,04:06:20,01,08,1, 11.9,1,1, 0.946, 10483.070, 454.608, 52858.684 25/03/20,04:06:20,02,08,1, 11.9,1,1, 0.946, 10483.063, 454.608, 52858.563 25/03/20,04:06:20,03,08,1, 11.9,1,1, 0.946, 10483.050, 454.622, 52858.678 25/03/20,04:06:20,04,08,1, 11.9,1,1, 0.946, 10483.073, 454.614, 52858.555 25/03/20,04:06:20,05,08,1, 11.9,1,1, 0.946, 10483.065, 454.622, 52858.643 25/03/20,04:06:20,06,08,1, 11.9,1,1, 0.946, 10483.079, 454.627, 52858.676 25/03/20,04:06:20,07,08,1, 11.9,1,1, 0.946, 10483.092, 454.643, 52858.646 25/03/20,04:06:20,08,08,1, 11.9,1,1, 0.946, 10483.109, 454.625, 52858.569 25/03/20,04:06:20,09,08,1, 11.9,1,1, 0.946, 10483.083, 454.658, 52858.704 25/03/20,04:06:20,10,08,1, 11.9,1,1, 0.946, 10483.065, 454.641, 52858.579 25/03/20,04:06:20,11,08,1, 11.9,1,1, 0.946, 10483.067, 454.643, 52858.590 25/03/20,04:06:20,12,08,1, 11.9,1,1, 0.946, 10483.057, 454.670, 52858.621 25/03/20,04:06:20,13,08,1, 11.9,1,1, 0.946, 10483.075, 454.649, 52858.607 25/03/20,04:06:20,14,08,1, 11.9,1,1, 0.946, 10483.064, 454.638, 52858.528 25/03/20,04:06:20,15,08,1, 11.9,1,1, 0.946, 10483.068, 454.663, 52858.534 25/03/20,04:06:20,16,08,1, 11.9,1,1, 0.946, 10483.085, 454.647, 52858.428 25/03/20,04:06:20,17,08,1, 11.9,1,1, 0.946, 10483.036, 454.683, 52858.626 25/03/20,04:06:20,18,08,1, 11.9,1,1, 0.946, 10483.041, 454.679, 52858.615 25/03/20,04:06:20,19,08,1, 11.9,1,1, 0.946, 10483.049, 454.687, 52858.618 25/03/20,04:06:21,00,08,1, 11.9,1,1, 0.947, 10483.042, 454.687, 52858.618 25/03/20,04:06:21,01,08,1, 11.9,1,1, 0.947, 10483.078, 454.698, 52858.621 25/03/20,04:06:21,02,08,1, 11.9,1,1, 0.947, 10483.055, 454.687, 52858.615 25/03/20,04:06:21,03,08,1, 11.9,1,1, 0.947, 10483.068, 454.743, 52858.632 25/03/20,04:06:21,04,08,1, 11.9,1,1, 0.947, 10483.077, 454.713, 52858.627 25/03/20,04:06:21,05,08,1, 11.9,1,1, 0.947, 10483.047, 454.689, 52858.641 25/03/20,04:06:21,06,08,1, 11.9,1,1, 0.947, 10483.049, 454.721, 52858.630 25/03/20,04:06:21,07,08,1, 11.9,1,1, 0.947, 10483.054, 454.720, 52858.564 25/03/20,04:06:21,08,08,1, 11.9,1,1, 0.947, 10483.066, 454.723, 52858.556 25/03/20,04:06:21,09,08,1, 11.9,1,1, 0.947, 10483.064, 454.735, 52858.592 25/03/20,04:06:21,10,08,1, 11.9,1,1, 0.947, 10483.034, 454.744, 52858.594 25/03/20,04:06:21,11,08,1, 11.9,1,1, 0.947, 10483.061, 454.733, 52858.626 25/03/20,04:06:21,12,08,1, 11.9,1,1, 0.947, 10483.053, 454.738, 52858.634 25/03/20,04:06:21,13,08,1, 11.9,1,1, 0.947, 10483.060, 454.758, 52858.669 25/03/20,04:06:21,14,08,1, 11.9,1,1, 0.947, 10483.022, 454.729, 52858.602 25/03/20,04:06:21,15,08,1, 11.9,1,1, 0.947, 10483.058, 454.776, 52858.653 25/03/20,04:06:21,16,08,1, 11.9,1,1, 0.947, 10483.055, 454.713, 52858.553 25/03/20,04:06:21,17,08,1, 11.9,1,1, 0.947, 10483.057, 454.769, 52858.513 25/03/20,04:06:21,18,08,1, 11.9,1,1, 0.947, 10483.049, 454.766, 52858.603 25/03/20,04:06:21,19,08,1, 11.9,1,1, 0.947, 10483.053, 454.782, 52858.706 25/03/20,04:06:22,00,08,1, 11.9,1,1, 0.943, 10483.050, 454.782, 52858.706 25/03/20,04:06:22,01,08,1, 11.9,1,1, 0.943, 10483.025, 454.761, 52858.596 25/03/20,04:06:22,02,08,1, 11.9,1,1, 0.943, 10483.032, 454.774, 52858.562 25/03/20,04:06:22,03,08,1, 11.9,1,1, 0.943, 10483.035, 454.790, 52858.588 25/03/20,04:06:22,04,08,1, 11.9,1,1, 0.943, 10483.054, 454.781, 52858.581 25/03/20,04:06:22,05,08,1, 11.9,1,1, 0.943, 10483.046, 454.797, 52858.591 25/03/20,04:06:22,06,08,1, 11.9,1,1, 0.943, 10483.032, 454.790, 52858.678 25/03/20,04:06:22,07,08,1, 11.9,1,1, 0.943, 10483.051, 454.795, 52858.607 25/03/20,04:06:22,08,08,1, 11.9,1,1, 0.943, 10483.009, 454.803, 52858.596 25/03/20,04:06:22,09,08,1, 11.9,1,1, 0.943, 10483.042, 454.802, 52858.577 25/03/20,04:06:22,10,08,1, 11.9,1,1, 0.943, 10483.018, 454.826, 52858.600 25/03/20,04:06:22,11,08,1, 11.9,1,1, 0.943, 10483.027, 454.802, 52858.624 25/03/20,04:06:22,12,08,1, 11.9,1,1, 0.943, 10483.024, 454.804, 52858.629 25/03/20,04:06:22,13,08,1, 11.9,1,1, 0.943, 10483.018, 454.825, 52858.651 25/03/20,04:06:22,14,08,1, 11.9,1,1, 0.943, 10483.016, 454.833, 52858.580 25/03/20,04:06:22,15,08,1, 11.9,1,1, 0.943, 10483.058, 454.813, 52858.573 25/03/20,04:06:22,16,08,1, 11.9,1,1, 0.943, 10483.005, 454.879, 52858.676 25/03/20,04:06:22,17,08,1, 11.9,1,1, 0.943, 10483.066, 454.829, 52858.545 25/03/20,04:06:22,18,08,1, 11.9,1,1, 0.943, 10483.036, 454.836, 52858.631 25/03/20,04:06:22,19,08,1, 11.9,1,1, 0.943, 10482.999, 454.813, 52858.540 25/03/20,04:06:23,00,08,1, 11.9,1,1, 0.945, 10482.992, 454.813, 52858.540 25/03/20,04:06:23,01,08,1, 11.9,1,1, 0.945, 10483.004, 454.846, 52858.526 25/03/20,04:06:23,02,08,1, 11.9,1,1, 0.945, 10482.999, 454.854, 52858.548 25/03/20,04:06:23,03,08,1, 11.9,1,1, 0.945, 10483.033, 454.834, 52858.495 25/03/20,04:06:23,04,08,1, 11.9,1,1, 0.945, 10483.041, 454.858, 52858.549 25/03/20,04:06:23,05,08,1, 11.9,1,1, 0.945, 10482.994, 454.848, 52858.601 25/03/20,04:06:23,06,08,1, 11.9,1,1, 0.945, 10482.983, 454.872, 52858.599 25/03/20,04:06:23,07,08,1, 11.9,1,1, 0.945, 10483.015, 454.854, 52858.544 25/03/20,04:06:23,08,08,1, 11.9,1,1, 0.945, 10483.016, 454.851, 52858.594 25/03/20,04:06:23,09,08,1, 11.9,1,1, 0.945, 10483.004, 454.852, 52858.550 25/03/20,04:06:23,10,08,1, 11.9,1,1, 0.945, 10483.032, 454.858, 52858.369 25/03/20,04:06:23,11,08,1, 11.9,1,1, 0.945, 10482.994, 454.862, 52858.551 25/03/20,04:06:23,12,08,1, 11.9,1,1, 0.945, 10482.992, 454.872, 52858.590 25/03/20,04:06:23,13,08,1, 11.9,1,1, 0.945, 10482.983, 454.862, 52858.568 25/03/20,04:06:23,14,08,1, 11.9,1,1, 0.945, 10482.984, 454.869, 52858.549 25/03/20,04:06:23,15,08,1, 11.9,1,1, 0.945, 10483.008, 454.879, 52858.563 25/03/20,04:06:23,16,08,1, 11.9,1,1, 0.945, 10482.995, 454.858, 52858.464 25/03/20,04:06:23,17,08,1, 11.9,1,1, 0.945, 10482.976, 454.856, 52858.536 25/03/20,04:06:23,18,08,1, 11.9,1,1, 0.945, 10482.984, 454.874, 52858.560 25/03/20,04:06:23,19,08,1, 11.9,1,1, 0.945, 10482.989, 454.885, 52858.594 25/03/20,04:06:24,00,08,1, 11.9,1,1, 0.946, 10482.984, 454.885, 52858.594 25/03/20,04:06:24,01,08,1, 11.9,1,1, 0.946, 10482.991, 454.869, 52858.606 25/03/20,04:06:24,02,08,1, 11.9,1,1, 0.946, 10482.966, 454.874, 52858.528 25/03/20,04:06:24,03,08,1, 11.9,1,1, 0.946, 10482.986, 454.883, 52858.546 25/03/20,04:06:24,04,08,1, 11.9,1,1, 0.946, 10483.011, 454.877, 52858.564 25/03/20,04:06:24,05,08,1, 11.9,1,1, 0.946, 10482.970, 454.905, 52858.570 25/03/20,04:06:24,06,08,1, 11.9,1,1, 0.946, 10482.992, 454.872, 52858.539 25/03/20,04:06:24,07,08,1, 11.9,1,1, 0.946, 10482.991, 454.923, 52858.554 25/03/20,04:06:24,08,08,1, 11.9,1,1, 0.946, 10482.974, 454.900, 52858.603 25/03/20,04:06:24,09,08,1, 11.9,1,1, 0.946, 10482.983, 454.902, 52858.538 25/03/20,04:06:24,10,08,1, 11.9,1,1, 0.946, 10482.972, 454.925, 52858.469 25/03/20,04:06:24,11,08,1, 11.9,1,1, 0.946, 10482.981, 454.890, 52858.483 25/03/20,04:06:24,12,08,1, 11.9,1,1, 0.946, 10482.979, 454.917, 52858.478 25/03/20,04:06:24,13,08,1, 11.9,1,1, 0.946, 10482.967, 454.895, 52858.476 25/03/20,04:06:24,14,08,1, 11.9,1,1, 0.946, 10482.971, 454.911, 52858.516 25/03/20,04:06:24,15,08,1, 11.9,1,1, 0.946, 10482.991, 454.920, 52858.543 25/03/20,04:06:24,16,08,1, 11.9,1,1, 0.946, 10482.973, 454.920, 52858.527 25/03/20,04:06:24,17,08,1, 11.9,1,1, 0.946, 10482.958, 454.920, 52858.431 25/03/20,04:06:24,18,08,1, 11.9,1,1, 0.946, 10482.930, 454.950, 52858.476 25/03/20,04:06:24,19,08,1, 11.9,1,1, 0.946, 10482.932, 454.948, 52858.576 25/03/20,04:06:25,00,08,1, 11.9,1,1, 0.946, 10482.925, 454.948, 52858.576 25/03/20,04:06:25,01,08,1, 11.9,1,1, 0.946, 10482.939, 454.959, 52858.612 25/03/20,04:06:25,02,08,1, 11.9,1,1, 0.946, 10482.938, 454.934, 52858.509 25/03/20,04:06:25,03,08,1, 11.9,1,1, 0.946, 10482.926, 454.968, 52858.563 25/03/20,04:06:25,04,08,1, 11.9,1,1, 0.946, 10482.932, 454.964, 52858.470 25/03/20,04:06:25,05,08,1, 11.9,1,1, 0.946, 10482.936, 454.936, 52858.553 25/03/20,04:06:25,06,08,1, 11.9,1,1, 0.946, 10482.929, 454.968, 52858.496 25/03/20,04:06:25,07,08,1, 11.9,1,1, 0.946, 10482.922, 454.973, 52858.548 25/03/20,04:06:25,08,08,1, 11.9,1,1, 0.946, 10482.921, 454.927, 52858.466 25/03/20,04:06:25,09,08,1, 11.9,1,1, 0.946, 10482.919, 454.944, 52858.499 25/03/20,04:06:25,10,08,1, 11.9,1,1, 0.946, 10482.923, 454.937, 52858.509 25/03/20,04:06:25,11,08,1, 11.9,1,1, 0.946, 10482.951, 454.964, 52858.496 25/03/20,04:06:25,12,08,1, 11.9,1,1, 0.946, 10482.924, 454.956, 52858.542 25/03/20,04:06:25,13,08,1, 11.9,1,1, 0.946, 10482.916, 454.966, 52858.508 25/03/20,04:06:25,14,08,1, 11.9,1,1, 0.946, 10482.890, 454.950, 52858.527 25/03/20,04:06:25,15,08,1, 11.9,1,1, 0.946, 10482.915, 454.935, 52858.308 25/03/20,04:06:25,16,08,1, 11.9,1,1, 0.946, 10482.884, 454.960, 52858.562 25/03/20,04:06:25,17,08,1, 11.9,1,1, 0.946, 10482.899, 454.963, 52858.510 25/03/20,04:06:25,18,08,1, 11.9,1,1, 0.946, 10482.889, 454.983, 52858.530 25/03/20,04:06:25,19,08,1, 11.9,1,1, 0.946, 10482.903, 454.968, 52858.474 25/03/20,04:06:26,00,08,1, 11.9,1,1, 0.947, 10482.900, 454.968, 52858.474 25/03/20,04:06:26,01,08,1, 11.9,1,1, 0.947, 10482.897, 454.975, 52858.531 25/03/20,04:06:26,02,08,1, 11.9,1,1, 0.947, 10482.902, 454.985, 52858.548 25/03/20,04:06:26,03,08,1, 11.9,1,1, 0.947, 10482.875, 454.991, 52858.516 25/03/20,04:06:26,04,08,1, 11.9,1,1, 0.947, 10482.899, 454.989, 52858.485 25/03/20,04:06:26,05,08,1, 11.9,1,1, 0.947, 10482.883, 454.990, 52858.482 25/03/20,04:06:26,06,08,1, 11.9,1,1, 0.947, 10482.907, 454.998, 52858.489 25/03/20,04:06:26,07,08,1, 11.9,1,1, 0.947, 10482.891, 455.007, 52858.485 25/03/20,04:06:26,08,08,1, 11.9,1,1, 0.947, 10482.890, 455.000, 52858.491 25/03/20,04:06:26,09,08,1, 11.9,1,1, 0.947, 10482.881, 455.005, 52858.564 25/03/20,04:06:26,10,08,1, 11.9,1,1, 0.947, 10482.867, 455.010, 52858.494 25/03/20,04:06:26,11,08,1, 11.9,1,1, 0.947, 10482.879, 455.037, 52858.521 25/03/20,04:06:26,12,08,1, 11.9,1,1, 0.947, 10482.891, 455.016, 52858.507 25/03/20,04:06:26,13,08,1, 11.9,1,1, 0.947, 10482.890, 455.015, 52858.532 25/03/20,04:06:26,14,08,1, 11.9,1,1, 0.947, 10482.889, 455.019, 52858.515 25/03/20,04:06:26,15,08,1, 11.9,1,1, 0.947, 10482.885, 455.029, 52858.515 25/03/20,04:06:26,16,08,1, 11.9,1,1, 0.947, 10482.856, 455.008, 52858.526 25/03/20,04:06:26,17,08,1, 11.9,1,1, 0.947, 10482.884, 455.047, 52858.455 25/03/20,04:06:26,18,08,1, 11.9,1,1, 0.947, 10482.848, 455.039, 52858.385 25/03/20,04:06:26,19,08,1, 11.9,1,1, 0.947, 10482.886, 455.060, 52858.501 25/03/20,04:06:27,00,08,1, 11.9,1,1, 0.944, 10482.883, 455.060, 52858.501 25/03/20,04:06:27,01,08,1, 11.9,1,1, 0.944, 10482.864, 455.003, 52858.504 25/03/20,04:06:27,02,08,1, 11.9,1,1, 0.944, 10482.844, 455.041, 52858.512 25/03/20,04:06:27,03,08,1, 11.9,1,1, 0.944, 10482.838, 455.047, 52858.480 25/03/20,04:06:27,04,08,1, 11.9,1,1, 0.944, 10482.834, 455.042, 52858.424 25/03/20,04:06:27,05,08,1, 11.9,1,1, 0.944, 10482.851, 455.045, 52858.461 25/03/20,04:06:27,06,08,1, 11.9,1,1, 0.944, 10482.852, 455.067, 52858.486 25/03/20,04:06:27,07,08,1, 11.9,1,1, 0.944, 10482.834, 455.068, 52858.446 25/03/20,04:06:27,08,08,1, 11.9,1,1, 0.944, 10482.832, 455.080, 52858.442 25/03/20,04:06:27,09,08,1, 11.9,1,1, 0.944, 10482.841, 455.072, 52858.497 25/03/20,04:06:27,10,08,1, 11.9,1,1, 0.944, 10482.827, 455.083, 52858.491 25/03/20,04:06:27,11,08,1, 11.9,1,1, 0.944, 10482.825, 455.092, 52858.448 25/03/20,04:06:27,12,08,1, 11.9,1,1, 0.944, 10482.819, 455.079, 52858.453 25/03/20,04:06:27,13,08,1, 11.9,1,1, 0.944, 10482.836, 455.099, 52858.453 25/03/20,04:06:27,14,08,1, 11.9,1,1, 0.944, 10482.815, 455.129, 52858.454 25/03/20,04:06:27,15,08,1, 11.9,1,1, 0.944, 10482.830, 455.109, 52858.533 25/03/20,04:06:27,16,08,1, 11.9,1,1, 0.944, 10482.819, 455.098, 52858.452 25/03/20,04:06:27,17,08,1, 11.9,1,1, 0.944, 10482.822, 455.130, 52858.396 25/03/20,04:06:27,18,08,1, 11.9,1,1, 0.944, 10482.786, 455.110, 52858.448 25/03/20,04:06:27,19,08,1, 11.9,1,1, 0.944, 10482.845, 455.114, 52858.425 25/03/20,04:06:28,00,08,1, 11.9,1,1, 0.943, 10482.842, 455.114, 52858.425 25/03/20,04:06:28,01,08,1, 11.9,1,1, 0.943, 10482.845, 455.108, 52858.414 25/03/20,04:06:28,02,08,1, 11.9,1,1, 0.943, 10482.822, 455.125, 52858.513 25/03/20,04:06:28,03,08,1, 11.9,1,1, 0.943, 10482.839, 455.146, 52858.494 25/03/20,04:06:28,04,08,1, 11.9,1,1, 0.943, 10482.841, 455.137, 52858.428 25/03/20,04:06:28,05,08,1, 11.9,1,1, 0.943, 10482.842, 455.139, 52858.487 25/03/20,04:06:28,06,08,1, 11.9,1,1, 0.943, 10482.837, 455.142, 52858.467 25/03/20,04:06:28,07,08,1, 11.9,1,1, 0.943, 10482.824, 455.153, 52858.442 25/03/20,04:06:28,08,08,1, 11.9,1,1, 0.943, 10482.832, 455.167, 52858.450 25/03/20,04:06:28,09,08,1, 11.9,1,1, 0.943, 10482.814, 455.135, 52858.410 25/03/20,04:06:28,10,08,1, 11.9,1,1, 0.943, 10482.845, 455.165, 52858.428 25/03/20,04:06:28,11,08,1, 11.9,1,1, 0.943, 10482.841, 455.168, 52858.420 25/03/20,04:06:28,12,08,1, 11.9,1,1, 0.943, 10482.816, 455.137, 52858.454 25/03/20,04:06:28,13,08,1, 11.9,1,1, 0.943, 10482.834, 455.140, 52858.401 25/03/20,04:06:28,14,08,1, 11.9,1,1, 0.943, 10482.827, 455.152, 52858.397 25/03/20,04:06:28,15,08,1, 11.9,1,1, 0.943, 10482.822, 455.157, 52858.460 25/03/20,04:06:28,16,08,1, 11.9,1,1, 0.943, 10482.822, 455.180, 52858.431 25/03/20,04:06:28,17,08,1, 11.9,1,1, 0.943, 10482.821, 455.183, 52858.510 25/03/20,04:06:28,18,08,1, 11.9,1,1, 0.943, 10482.842, 455.165, 52858.469 25/03/20,04:06:28,19,08,1, 11.9,1,1, 0.943, 10482.835, 455.192, 52858.477 25/03/20,04:06:29,00,08,1, 11.9,1,1, 0.945, 10482.833, 455.192, 52858.477 25/03/20,04:06:29,01,08,1, 11.9,1,1, 0.945, 10482.832, 455.174, 52858.395 25/03/20,04:06:29,02,08,1, 11.9,1,1, 0.945, 10482.834, 455.210, 52858.499 25/03/20,04:06:29,03,08,1, 11.9,1,1, 0.945, 10482.806, 455.193, 52858.455 25/03/20,04:06:29,04,08,1, 11.9,1,1, 0.945, 10482.831, 455.194, 52858.424 25/03/20,04:06:29,05,08,1, 11.9,1,1, 0.945, 10482.840, 455.192, 52858.424 25/03/20,04:06:29,06,08,1, 11.9,1,1, 0.945, 10482.820, 455.185, 52858.354 25/03/20,04:06:29,07,08,1, 11.9,1,1, 0.945, 10482.840, 455.205, 52858.391 25/03/20,04:06:29,08,08,1, 11.9,1,1, 0.945, 10482.840, 455.191, 52858.440 25/03/20,04:06:29,09,08,1, 11.9,1,1, 0.945, 10482.830, 455.200, 52858.390 25/03/20,04:06:29,10,08,1, 11.9,1,1, 0.945, 10482.848, 455.231, 52858.434 25/03/20,04:06:29,11,08,1, 11.9,1,1, 0.945, 10482.843, 455.214, 52858.364 25/03/20,04:06:29,12,08,1, 11.9,1,1, 0.945, 10482.861, 455.235, 52858.404 25/03/20,04:06:29,13,08,1, 11.9,1,1, 0.945, 10482.843, 455.208, 52858.379 25/03/20,04:06:29,14,08,1, 11.9,1,1, 0.945, 10482.869, 455.214, 52858.103 25/03/20,04:06:29,15,08,1, 11.9,1,1, 0.945, 10482.835, 455.220, 52858.372 25/03/20,04:06:29,16,08,1, 11.9,1,1, 0.945, 10482.848, 455.239, 52858.471 25/03/20,04:06:29,17,08,1, 11.9,1,1, 0.945, 10482.837, 455.253, 52858.338 25/03/20,04:06:29,18,08,1, 11.9,1,1, 0.945, 10482.862, 455.245, 52858.437 25/03/20,04:06:29,19,08,1, 11.9,1,1, 0.945, 10482.867, 455.256, 52858.356 25/03/20,04:06:30,00,08,1, 11.9,1,1, 0.948, 10482.867, 455.256, 52858.356 25/03/20,04:06:30,01,08,1, 11.9,1,1, 0.948, 10482.878, 455.249, 52858.295 25/03/20,04:06:30,02,08,1, 11.9,1,1, 0.948, 10482.876, 455.265, 52858.359 25/03/20,04:06:30,03,08,1, 11.9,1,1, 0.948, 10482.878, 455.244, 52858.393 25/03/20,04:06:30,04,08,1, 11.9,1,1, 0.948, 10482.855, 455.246, 52858.443 25/03/20,04:06:30,05,08,1, 11.9,1,1, 0.948, 10482.875, 455.259, 52858.391 25/03/20,04:06:30,06,08,1, 11.9,1,1, 0.948, 10482.879, 455.268, 52858.348 25/03/20,04:06:30,07,08,1, 11.9,1,1, 0.948, 10482.872, 455.276, 52858.305 25/03/20,04:06:30,08,08,1, 11.9,1,1, 0.948, 10482.864, 455.275, 52858.345 25/03/20,04:06:30,09,08,1, 11.9,1,1, 0.948, 10482.881, 455.274, 52858.410 25/03/20,04:06:30,10,08,1, 11.9,1,1, 0.948, 10482.880, 455.280, 52858.359 25/03/20,04:06:30,11,08,1, 11.9,1,1, 0.948, 10482.906, 455.296, 52858.441 25/03/20,04:06:30,12,08,1, 11.9,1,1, 0.948, 10482.878, 455.294, 52858.375 25/03/20,04:06:30,13,08,1, 11.9,1,1, 0.948, 10482.888, 455.292, 52858.289 25/03/20,04:06:30,14,08,1, 11.9,1,1, 0.948, 10482.875, 455.267, 52858.374 25/03/20,04:06:30,15,08,1, 11.9,1,1, 0.948, 10482.876, 455.290, 52858.313 25/03/20,04:06:30,16,08,1, 11.9,1,1, 0.948, 10482.890, 455.302, 52858.366 25/03/20,04:06:30,17,08,1, 11.9,1,1, 0.948, 10482.889, 455.284, 52858.334 25/03/20,04:06:30,18,08,1, 11.9,1,1, 0.948, 10482.875, 455.309, 52858.408 25/03/20,04:06:30,19,08,1, 11.9,1,1, 0.948, 10482.856, 455.309, 52858.354 25/03/20,04:06:31,00,08,1, 11.8,1,1, 0.944, 10482.850, 455.309, 52858.354 25/03/20,04:06:31,01,08,1, 11.8,1,1, 0.944, 10482.884, 455.316, 52858.347 25/03/20,04:06:31,02,08,1, 11.8,1,1, 0.944, 10482.905, 455.331, 52858.396 25/03/20,04:06:31,03,08,1, 11.8,1,1, 0.944, 10482.886, 455.314, 52858.295 25/03/20,04:06:31,04,08,1, 11.8,1,1, 0.944, 10482.864, 455.336, 52858.343 25/03/20,04:06:31,05,08,1, 11.8,1,1, 0.944, 10482.875, 455.340, 52858.368 25/03/20,04:06:31,06,08,1, 11.8,1,1, 0.944, 10482.872, 455.341, 52858.397 25/03/20,04:06:31,07,08,1, 11.8,1,1, 0.944, 10482.866, 455.326, 52858.310 25/03/20,04:06:31,08,08,1, 11.8,1,1, 0.944, 10482.872, 455.333, 52858.331 25/03/20,04:06:31,09,08,1, 11.8,1,1, 0.944, 10482.882, 455.337, 52858.303 25/03/20,04:06:31,10,08,1, 11.8,1,1, 0.944, 10482.894, 455.371, 52858.397 25/03/20,04:06:31,11,08,1, 11.8,1,1, 0.944, 10482.887, 455.352, 52858.349 25/03/20,04:06:31,12,08,1, 11.8,1,1, 0.944, 10482.892, 455.346, 52858.364 25/03/20,04:06:31,13,08,1, 11.8,1,1, 0.944, 10482.884, 455.359, 52858.291 25/03/20,04:06:31,14,08,1, 11.8,1,1, 0.944, 10482.893, 455.338, 52858.321 25/03/20,04:06:31,15,08,1, 11.8,1,1, 0.944, 10482.895, 455.348, 52858.338 25/03/20,04:06:31,16,08,1, 11.8,1,1, 0.944, 10482.867, 455.363, 52858.391 25/03/20,04:06:31,17,08,1, 11.8,1,1, 0.944, 10482.890, 455.351, 52858.327 25/03/20,04:06:31,18,08,1, 11.8,1,1, 0.944, 10482.884, 455.365, 52858.341 25/03/20,04:06:31,19,08,1, 11.8,1,1, 0.944, 10482.882, 455.347, 52858.288 25/03/20,04:06:32,00,08,1, 11.9,1,1, 0.948, 10482.875, 455.347, 52858.288 25/03/20,04:06:32,01,08,1, 11.9,1,1, 0.948, 10482.893, 455.378, 52858.292 25/03/20,04:06:32,02,08,1, 11.9,1,1, 0.948, 10482.887, 455.378, 52858.305 25/03/20,04:06:32,03,08,1, 11.9,1,1, 0.948, 10482.892, 455.384, 52858.264 25/03/20,04:06:32,04,08,1, 11.9,1,1, 0.948, 10482.898, 455.361, 52858.301 25/03/20,04:06:32,05,08,1, 11.9,1,1, 0.948, 10482.896, 455.390, 52858.369 25/03/20,04:06:32,06,08,1, 11.9,1,1, 0.948, 10482.861, 455.379, 52858.369 25/03/20,04:06:32,07,08,1, 11.9,1,1, 0.948, 10482.899, 455.397, 52858.352 25/03/20,04:06:32,08,08,1, 11.9,1,1, 0.948, 10482.875, 455.374, 52858.277 25/03/20,04:06:32,09,08,1, 11.9,1,1, 0.948, 10482.897, 455.402, 52858.307 25/03/20,04:06:32,10,08,1, 11.9,1,1, 0.948, 10482.895, 455.384, 52858.253 25/03/20,04:06:32,11,08,1, 11.9,1,1, 0.948, 10482.875, 455.402, 52858.331 25/03/20,04:06:32,12,08,1, 11.9,1,1, 0.948, 10482.891, 455.383, 52858.398 25/03/20,04:06:32,13,08,1, 11.9,1,1, 0.948, 10482.891, 455.405, 52858.319 25/03/20,04:06:32,14,08,1, 11.9,1,1, 0.948, 10482.900, 455.425, 52858.312 25/03/20,04:06:32,15,08,1, 11.9,1,1, 0.948, 10482.896, 455.417, 52858.261 25/03/20,04:06:32,16,08,1, 11.9,1,1, 0.948, 10482.883, 455.389, 52858.306 25/03/20,04:06:32,17,08,1, 11.9,1,1, 0.948, 10482.901, 455.441, 52858.372 25/03/20,04:06:32,18,08,1, 11.9,1,1, 0.948, 10482.888, 455.428, 52858.276 25/03/20,04:06:32,19,08,1, 11.9,1,1, 0.948, 10482.870, 455.414, 52858.304 25/03/20,04:06:33,00,08,1, 11.9,1,1, 0.944, 10482.867, 455.414, 52858.304 25/03/20,04:06:33,01,08,1, 11.9,1,1, 0.944, 10482.891, 455.424, 52858.286 25/03/20,04:06:33,02,08,1, 11.9,1,1, 0.944, 10482.896, 455.446, 52858.274 25/03/20,04:06:33,03,08,1, 11.9,1,1, 0.944, 10482.881, 455.446, 52858.285 25/03/20,04:06:33,04,08,1, 11.9,1,1, 0.944, 10482.887, 455.426, 52858.306 25/03/20,04:06:33,05,08,1, 11.9,1,1, 0.944, 10482.911, 455.435, 52858.333 25/03/20,04:06:33,06,08,1, 11.9,1,1, 0.944, 10482.914, 455.416, 52858.317 25/03/20,04:06:33,07,08,1, 11.9,1,1, 0.944, 10482.892, 455.421, 52858.327 25/03/20,04:06:33,08,08,1, 11.9,1,1, 0.944, 10482.903, 455.419, 52858.328 25/03/20,04:06:33,09,08,1, 11.9,1,1, 0.944, 10482.875, 455.437, 52858.291 25/03/20,04:06:33,10,08,1, 11.9,1,1, 0.944, 10482.888, 455.438, 52858.283 25/03/20,04:06:33,11,08,1, 11.9,1,1, 0.944, 10482.879, 455.443, 52858.303 25/03/20,04:06:33,12,08,1, 11.9,1,1, 0.944, 10482.907, 455.471, 52858.329 25/03/20,04:06:33,13,08,1, 11.9,1,1, 0.944, 10482.908, 455.474, 52858.325 25/03/20,04:06:33,14,08,1, 11.9,1,1, 0.944, 10482.929, 455.472, 52858.339 25/03/20,04:06:33,15,08,1, 11.9,1,1, 0.944, 10482.896, 455.466, 52858.289 25/03/20,04:06:33,16,08,1, 11.9,1,1, 0.944, 10482.923, 455.485, 52858.308 25/03/20,04:06:33,17,08,1, 11.9,1,1, 0.944, 10482.925, 455.495, 52858.304 25/03/20,04:06:33,18,08,1, 11.9,1,1, 0.944, 10482.916, 455.469, 52858.299 25/03/20,04:06:33,19,08,1, 11.9,1,1, 0.944, 10482.897, 455.475, 52858.347 25/03/20,04:06:34,00,08,1, 11.9,1,1, 0.943, 10482.892, 455.475, 52858.347 25/03/20,04:06:34,01,08,1, 11.9,1,1, 0.943, 10482.904, 455.490, 52858.250 25/03/20,04:06:34,02,08,1, 11.9,1,1, 0.943, 10482.905, 455.489, 52858.354 25/03/20,04:06:34,03,08,1, 11.9,1,1, 0.943, 10482.905, 455.491, 52858.304 25/03/20,04:06:34,04,08,1, 11.9,1,1, 0.943, 10482.911, 455.472, 52858.322 25/03/20,04:06:34,05,08,1, 11.9,1,1, 0.943, 10482.922, 455.498, 52858.282 25/03/20,04:06:34,06,08,1, 11.9,1,1, 0.943, 10482.912, 455.512, 52858.368 25/03/20,04:06:34,07,08,1, 11.9,1,1, 0.943, 10482.915, 455.485, 52858.341 25/03/20,04:06:34,08,08,1, 11.9,1,1, 0.943, 10482.939, 455.536, 52858.354 25/03/20,04:06:34,09,08,1, 11.9,1,1, 0.943, 10482.908, 455.489, 52858.341 25/03/20,04:06:34,10,08,1, 11.9,1,1, 0.943, 10482.927, 455.498, 52858.319 25/03/20,04:06:34,11,08,1, 11.9,1,1, 0.943, 10482.916, 455.500, 52858.243 25/03/20,04:06:34,12,08,1, 11.9,1,1, 0.943, 10482.908, 455.499, 52858.306 25/03/20,04:06:34,13,08,1, 11.9,1,1, 0.943, 10482.939, 455.508, 52858.334 25/03/20,04:06:34,14,08,1, 11.9,1,1, 0.943, 10482.906, 455.521, 52858.307 25/03/20,04:06:34,15,08,1, 11.9,1,1, 0.943, 10482.900, 455.509, 52858.310 25/03/20,04:06:34,16,08,1, 11.9,1,1, 0.943, 10482.950, 455.519, 52858.252 25/03/20,04:06:34,17,08,1, 11.9,1,1, 0.943, 10482.929, 455.500, 52858.248 25/03/20,04:06:34,18,08,1, 11.9,1,1, 0.943, 10482.900, 455.508, 52858.298 25/03/20,04:06:34,19,08,1, 11.9,1,1, 0.943, 10482.938, 455.516, 52858.288 25/03/20,04:06:35,00,08,1, 11.9,1,1, 0.945, 10482.934, 455.516, 52858.288 25/03/20,04:06:35,01,08,1, 11.9,1,1, 0.945, 10482.949, 455.519, 52858.239 25/03/20,04:06:35,02,08,1, 11.9,1,1, 0.945, 10482.953, 455.539, 52858.322 25/03/20,04:06:35,03,08,1, 11.9,1,1, 0.945, 10482.941, 455.545, 52858.218 25/03/20,04:06:35,04,08,1, 11.9,1,1, 0.945, 10482.943, 455.521, 52858.243 25/03/20,04:06:35,05,08,1, 11.9,1,1, 0.945, 10482.955, 455.561, 52858.220 25/03/20,04:06:35,06,08,1, 11.9,1,1, 0.945, 10482.937, 455.544, 52858.269 25/03/20,04:06:35,07,08,1, 11.9,1,1, 0.945, 10482.906, 455.553, 52858.229 25/03/20,04:06:35,08,08,1, 11.9,1,1, 0.945, 10482.949, 455.563, 52858.275 25/03/20,04:06:35,09,08,1, 11.9,1,1, 0.945, 10482.928, 455.550, 52858.206 25/03/20,04:06:35,10,08,1, 11.9,1,1, 0.945, 10482.933, 455.569, 52858.248 25/03/20,04:06:35,11,08,1, 11.9,1,1, 0.945, 10482.958, 455.541, 52858.175 25/03/20,04:06:35,12,08,1, 11.9,1,1, 0.945, 10482.949, 455.566, 52858.262 25/03/20,04:06:35,13,08,1, 11.9,1,1, 0.945, 10482.948, 455.595, 52858.346 25/03/20,04:06:35,14,08,1, 11.9,1,1, 0.945, 10482.964, 455.559, 52858.182 25/03/20,04:06:35,15,08,1, 11.9,1,1, 0.945, 10482.933, 455.567, 52858.262 25/03/20,04:06:35,16,08,1, 11.9,1,1, 0.945, 10482.901, 455.593, 52858.262 25/03/20,04:06:35,17,08,1, 11.9,1,1, 0.945, 10482.931, 455.542, 52858.166 25/03/20,04:06:35,18,08,1, 11.9,1,1, 0.945, 10482.947, 455.574, 52858.253 25/03/20,04:06:35,19,08,1, 11.9,1,1, 0.945, 10482.951, 455.570, 52858.242 25/03/20,04:06:36,00,08,1, 12.0,1,1, 0.945, 10482.950, 455.570, 52858.242 25/03/20,04:06:36,01,08,1, 12.0,1,1, 0.945, 10482.924, 455.582, 52858.212 25/03/20,04:06:36,02,08,1, 12.0,1,1, 0.945, 10482.948, 455.574, 52858.275 25/03/20,04:06:36,03,08,1, 12.0,1,1, 0.945, 10482.927, 455.570, 52858.225 25/03/20,04:06:36,04,08,1, 12.0,1,1, 0.945, 10482.944, 455.593, 52858.221 25/03/20,04:06:36,05,08,1, 12.0,1,1, 0.945, 10482.953, 455.584, 52858.181 25/03/20,04:06:36,06,08,1, 12.0,1,1, 0.945, 10482.928, 455.582, 52858.247 25/03/20,04:06:36,07,08,1, 12.0,1,1, 0.945, 10482.919, 455.602, 52858.304 25/03/20,04:06:36,08,08,1, 12.0,1,1, 0.945, 10482.933, 455.590, 52858.205 25/03/20,04:06:36,09,08,1, 12.0,1,1, 0.945, 10482.946, 455.594, 52858.214 25/03/20,04:06:36,10,08,1, 12.0,1,1, 0.945, 10482.921, 455.603, 52858.185 25/03/20,04:06:36,11,08,1, 12.0,1,1, 0.945, 10482.934, 455.594, 52858.135 25/03/20,04:06:36,12,08,1, 12.0,1,1, 0.945, 10482.937, 455.617, 52858.153 25/03/20,04:06:36,13,08,1, 12.0,1,1, 0.945, 10482.975, 455.617, 52858.150 25/03/20,04:06:36,14,08,1, 12.0,1,1, 0.945, 10482.922, 455.596, 52858.229 25/03/20,04:06:36,15,08,1, 12.0,1,1, 0.945, 10482.952, 455.629, 52858.273 25/03/20,04:06:36,16,08,1, 12.0,1,1, 0.945, 10482.954, 455.637, 52858.244 25/03/20,04:06:36,17,08,1, 12.0,1,1, 0.945, 10482.965, 455.610, 52858.258 25/03/20,04:06:36,18,08,1, 12.0,1,1, 0.945, 10482.937, 455.637, 52858.258 25/03/20,04:06:36,19,08,1, 12.0,1,1, 0.945, 10482.942, 455.630, 52858.205 25/03/20,04:06:37,00,08,1, 11.9,1,1, 0.944, 10482.942, 455.630, 52858.205 25/03/20,04:06:37,01,08,1, 11.9,1,1, 0.944, 10482.935, 455.625, 52858.220 25/03/20,04:06:37,02,08,1, 11.9,1,1, 0.944, 10482.927, 455.637, 52858.245 25/03/20,04:06:37,03,08,1, 11.9,1,1, 0.944, 10482.941, 455.644, 52858.270 25/03/20,04:06:37,04,08,1, 11.9,1,1, 0.944, 10482.918, 455.638, 52858.231 25/03/20,04:06:37,05,08,1, 11.9,1,1, 0.944, 10482.916, 455.639, 52858.198 25/03/20,04:06:37,06,08,1, 11.9,1,1, 0.944, 10482.937, 455.635, 52858.204 25/03/20,04:06:37,07,08,1, 11.9,1,1, 0.944, 10482.930, 455.651, 52858.257 25/03/20,04:06:37,08,08,1, 11.9,1,1, 0.944, 10482.915, 455.641, 52858.222 25/03/20,04:06:37,09,08,1, 11.9,1,1, 0.944, 10482.928, 455.677, 52858.243 25/03/20,04:06:37,10,08,1, 11.9,1,1, 0.944, 10482.922, 455.661, 52858.215 25/03/20,04:06:37,11,08,1, 11.9,1,1, 0.944, 10482.915, 455.657, 52858.250 25/03/20,04:06:37,12,08,1, 11.9,1,1, 0.944, 10482.934, 455.651, 52858.152 25/03/20,04:06:37,13,08,1, 11.9,1,1, 0.944, 10482.926, 455.676, 52858.210 25/03/20,04:06:37,14,08,1, 11.9,1,1, 0.944, 10482.913, 455.686, 52858.196 25/03/20,04:06:37,15,08,1, 11.9,1,1, 0.944, 10482.915, 455.672, 52858.202 25/03/20,04:06:37,16,08,1, 11.9,1,1, 0.944, 10482.901, 455.667, 52858.185 25/03/20,04:06:37,17,08,1, 11.9,1,1, 0.944, 10482.924, 455.681, 52858.267 25/03/20,04:06:37,18,08,1, 11.9,1,1, 0.944, 10482.902, 455.704, 52858.137 25/03/20,04:06:37,19,08,1, 11.9,1,1, 0.944, 10482.924, 455.680, 52858.192 25/03/20,04:06:38,00,09,1, 11.9,1,1, 0.944, 10482.917, 455.680, 52858.192 25/03/20,04:06:38,01,09,1, 11.9,1,1, 0.944, 10482.931, 455.694, 52858.206 25/03/20,04:06:38,02,09,1, 11.9,1,1, 0.944, 10482.907, 455.682, 52858.157 25/03/20,04:06:38,03,09,1, 11.9,1,1, 0.944, 10482.897, 455.688, 52858.243 25/03/20,04:06:38,04,09,1, 11.9,1,1, 0.944, 10482.920, 455.720, 52858.222 25/03/20,04:06:38,05,09,1, 11.9,1,1, 0.944, 10482.916, 455.690, 52858.150 25/03/20,04:06:38,06,09,1, 11.9,1,1, 0.944, 10482.886, 455.711, 52858.333 25/03/20,04:06:38,07,09,1, 11.9,1,1, 0.944, 10482.861, 455.733, 52858.212 25/03/20,04:06:38,08,09,1, 11.9,1,1, 0.944, 10482.885, 455.711, 52858.235 25/03/20,04:06:38,09,09,1, 11.9,1,1, 0.944, 10482.894, 455.725, 52858.265 25/03/20,04:06:38,10,09,1, 11.9,1,1, 0.944, 10482.896, 455.737, 52858.218 25/03/20,04:06:38,11,09,1, 11.9,1,1, 0.944, 10482.882, 455.728, 52858.165 25/03/20,04:06:38,12,09,1, 11.9,1,1, 0.944, 10482.920, 455.728, 52858.124 25/03/20,04:06:38,13,09,1, 11.9,1,1, 0.944, 10482.914, 455.737, 52858.109 25/03/20,04:06:38,14,09,1, 11.9,1,1, 0.944, 10482.917, 455.727, 52858.218 25/03/20,04:06:38,15,09,1, 11.9,1,1, 0.944, 10482.902, 455.710, 52858.183 25/03/20,04:06:38,16,09,1, 11.9,1,1, 0.944, 10482.920, 455.715, 52858.247 25/03/20,04:06:38,17,09,1, 11.9,1,1, 0.944, 10482.903, 455.768, 52858.208 25/03/20,04:06:38,18,09,1, 11.9,1,1, 0.944, 10482.884, 455.725, 52858.228 25/03/20,04:06:38,19,09,1, 11.9,1,1, 0.944, 10482.915, 455.727, 52858.241 25/03/20,04:06:39,00,08,1, 11.9,1,1, 0.943, 10482.908, 455.727, 52858.241 25/03/20,04:06:39,01,08,1, 11.9,1,1, 0.943, 10482.875, 455.736, 52858.162 25/03/20,04:06:39,02,08,1, 11.9,1,1, 0.943, 10482.911, 455.745, 52858.148 25/03/20,04:06:39,03,08,1, 11.9,1,1, 0.943, 10482.923, 455.758, 52858.218 25/03/20,04:06:39,04,08,1, 11.9,1,1, 0.943, 10482.885, 455.747, 52858.172 25/03/20,04:06:39,05,08,1, 11.9,1,1, 0.943, 10482.899, 455.783, 52858.149 25/03/20,04:06:39,06,08,1, 11.9,1,1, 0.943, 10482.902, 455.755, 52858.127 25/03/20,04:06:39,07,08,1, 11.9,1,1, 0.943, 10482.874, 455.748, 52858.111 25/03/20,04:06:39,08,08,1, 11.9,1,1, 0.943, 10482.907, 455.798, 52858.242 25/03/20,04:06:39,09,08,1, 11.9,1,1, 0.943, 10482.879, 455.753, 52858.226 25/03/20,04:06:39,10,08,1, 11.9,1,1, 0.943, 10482.906, 455.791, 52858.180 25/03/20,04:06:39,11,08,1, 11.9,1,1, 0.943, 10482.906, 455.824, 52858.243 25/03/20,04:06:39,12,08,1, 11.9,1,1, 0.943, 10482.875, 455.783, 52858.151 25/03/20,04:06:39,13,08,1, 11.9,1,1, 0.943, 10482.893, 455.779, 52858.112 25/03/20,04:06:39,14,08,1, 11.9,1,1, 0.943, 10482.865, 455.799, 52858.080 25/03/20,04:06:39,15,08,1, 11.9,1,1, 0.943, 10482.887, 455.787, 52858.071 25/03/20,04:06:39,16,08,1, 11.9,1,1, 0.943, 10482.877, 455.820, 52858.262 25/03/20,04:06:39,17,08,1, 11.9,1,1, 0.943, 10482.870, 455.809, 52858.164 25/03/20,04:06:39,18,08,1, 11.9,1,1, 0.943, 10482.877, 455.805, 52858.153 25/03/20,04:06:39,19,08,1, 11.9,1,1, 0.943, 10482.881, 455.816, 52858.143 25/03/20,04:06:40,00,08,1, 11.9,1,1, 0.942, 10482.875, 455.816, 52858.143 25/03/20,04:06:40,01,08,1, 11.9,1,1, 0.942, 10482.890, 455.781, 52858.157 25/03/20,04:06:40,02,08,1, 11.9,1,1, 0.942, 10482.886, 455.827, 52858.199 25/03/20,04:06:40,03,08,1, 11.9,1,1, 0.942, 10482.873, 455.811, 52858.212 25/03/20,04:06:40,04,08,1, 11.9,1,1, 0.942, 10482.885, 455.822, 52858.168 25/03/20,04:06:40,05,08,1, 11.9,1,1, 0.942, 10482.891, 455.852, 52858.173 25/03/20,04:06:40,06,08,1, 11.9,1,1, 0.942, 10482.876, 455.813, 52858.109 25/03/20,04:06:40,07,08,1, 11.9,1,1, 0.942, 10482.901, 455.811, 52858.116 25/03/20,04:06:40,08,08,1, 11.9,1,1, 0.942, 10482.890, 455.862, 52858.144 25/03/20,04:06:40,09,08,1, 11.9,1,1, 0.942, 10482.901, 455.845, 52858.185 25/03/20,04:06:40,10,08,1, 11.9,1,1, 0.942, 10482.885, 455.835, 52858.272 25/03/20,04:06:40,11,08,1, 11.9,1,1, 0.942, 10482.901, 455.839, 52858.141 25/03/20,04:06:40,12,08,1, 11.9,1,1, 0.942, 10482.902, 455.855, 52858.136 25/03/20,04:06:40,13,08,1, 11.9,1,1, 0.942, 10482.901, 455.828, 52858.185 25/03/20,04:06:40,14,08,1, 11.9,1,1, 0.942, 10482.902, 455.836, 52858.049 25/03/20,04:06:40,15,08,1, 11.9,1,1, 0.942, 10482.905, 455.836, 52858.083 25/03/20,04:06:40,16,08,1, 11.9,1,1, 0.942, 10482.910, 455.858, 52858.165 25/03/20,04:06:40,17,08,1, 11.9,1,1, 0.942, 10482.916, 455.831, 52858.173 25/03/20,04:06:40,18,08,1, 11.9,1,1, 0.942, 10482.889, 455.836, 52858.114 25/03/20,04:06:40,19,08,1, 11.9,1,1, 0.942, 10482.891, 455.882, 52858.158 25/03/20,04:06:41,00,08,1, 11.9,1,1, 0.944, 10482.883, 455.882, 52858.158 25/03/20,04:06:41,01,08,1, 11.9,1,1, 0.944, 10482.914, 455.868, 52858.189 25/03/20,04:06:41,02,08,1, 11.9,1,1, 0.944, 10482.898, 455.856, 52858.137 25/03/20,04:06:41,03,08,1, 11.9,1,1, 0.944, 10482.898, 455.864, 52858.172 25/03/20,04:06:41,04,08,1, 11.9,1,1, 0.944, 10482.912, 455.858, 52858.086 25/03/20,04:06:41,05,08,1, 11.9,1,1, 0.944, 10482.897, 455.874, 52858.164 25/03/20,04:06:41,06,08,1, 11.9,1,1, 0.944, 10482.912, 455.869, 52858.069 25/03/20,04:06:41,07,08,1, 11.9,1,1, 0.944, 10482.925, 455.870, 52858.108 25/03/20,04:06:41,08,08,1, 11.9,1,1, 0.944, 10482.911, 455.863, 52858.098 25/03/20,04:06:41,09,08,1, 11.9,1,1, 0.944, 10482.920, 455.885, 52858.093 25/03/20,04:06:41,10,08,1, 11.9,1,1, 0.944, 10482.928, 455.889, 52858.135 25/03/20,04:06:41,11,08,1, 11.9,1,1, 0.944, 10482.910, 455.884, 52858.185 25/03/20,04:06:41,12,08,1, 11.9,1,1, 0.944, 10482.935, 455.868, 52858.128 25/03/20,04:06:41,13,08,1, 11.9,1,1, 0.944, 10482.947, 455.893, 52858.153 25/03/20,04:06:41,14,08,1, 11.9,1,1, 0.944, 10482.926, 455.894, 52858.113 25/03/20,04:06:41,15,08,1, 11.9,1,1, 0.944, 10482.938, 455.873, 52858.142 25/03/20,04:06:41,16,08,1, 11.9,1,1, 0.944, 10482.959, 455.900, 52858.138 25/03/20,04:06:41,17,08,1, 11.9,1,1, 0.944, 10482.942, 455.876, 52858.162 25/03/20,04:06:41,18,08,1, 11.9,1,1, 0.944, 10482.932, 455.884, 52858.159 25/03/20,04:06:41,19,08,1, 11.9,1,1, 0.944, 10482.932, 455.905, 52858.209 25/03/20,04:06:42,00,08,1, 11.9,1,1, 0.946, 10482.925, 455.905, 52858.209 25/03/20,04:06:42,01,08,1, 11.9,1,1, 0.946, 10482.958, 455.896, 52858.097 25/03/20,04:06:42,02,08,1, 11.9,1,1, 0.946, 10482.953, 455.901, 52858.170 25/03/20,04:06:42,03,08,1, 11.9,1,1, 0.946, 10482.965, 455.880, 52858.152 25/03/20,04:06:42,04,08,1, 11.9,1,1, 0.946, 10482.975, 455.894, 52858.130 25/03/20,04:06:42,05,08,1, 11.9,1,1, 0.946, 10482.969, 455.870, 52858.124 25/03/20,04:06:42,06,08,1, 11.9,1,1, 0.946, 10482.969, 455.876, 52858.077 25/03/20,04:06:42,07,08,1, 11.9,1,1, 0.946, 10482.998, 455.915, 52858.060 25/03/20,04:06:42,08,08,1, 11.9,1,1, 0.946, 10482.968, 455.877, 52858.116 25/03/20,04:06:42,09,08,1, 11.9,1,1, 0.946, 10482.958, 455.904, 52858.213 25/03/20,04:06:42,10,08,1, 11.9,1,1, 0.946, 10482.985, 455.921, 52858.183 25/03/20,04:06:42,11,08,1, 11.9,1,1, 0.946, 10482.973, 455.880, 52858.158 25/03/20,04:06:42,12,08,1, 11.9,1,1, 0.946, 10482.963, 455.907, 52858.185 25/03/20,04:06:42,13,08,1, 11.9,1,1, 0.946, 10482.964, 455.906, 52858.199 25/03/20,04:06:42,14,08,1, 11.9,1,1, 0.946, 10482.971, 455.905, 52858.207 25/03/20,04:06:42,15,08,1, 11.9,1,1, 0.946, 10482.985, 455.899, 52858.081 25/03/20,04:06:42,16,08,1, 11.9,1,1, 0.946, 10482.980, 455.894, 52858.073 25/03/20,04:06:42,17,08,1, 11.9,1,1, 0.946, 10483.013, 455.885, 52858.112 25/03/20,04:06:42,18,08,1, 11.9,1,1, 0.946, 10482.992, 455.900, 52858.119 25/03/20,04:06:42,19,08,1, 11.9,1,1, 0.946, 10482.987, 455.898, 52858.144 25/03/20,04:06:43,00,08,1, 11.9,1,1, 0.944, 10482.984, 455.898, 52858.144 25/03/20,04:06:43,01,08,1, 11.9,1,1, 0.944, 10483.003, 455.917, 52858.136 25/03/20,04:06:43,02,08,1, 11.9,1,1, 0.944, 10483.011, 455.906, 52858.109 25/03/20,04:06:43,03,08,1, 11.9,1,1, 0.944, 10483.010, 455.910, 52858.140 25/03/20,04:06:43,04,08,1, 11.9,1,1, 0.944, 10483.005, 455.911, 52858.124 25/03/20,04:06:43,05,08,1, 11.9,1,1, 0.944, 10483.016, 455.910, 52858.097 25/03/20,04:06:43,06,08,1, 11.9,1,1, 0.944, 10483.006, 455.933, 52858.073 25/03/20,04:06:43,07,08,1, 11.9,1,1, 0.944, 10483.002, 455.908, 52858.057 25/03/20,04:06:43,08,08,1, 11.9,1,1, 0.944, 10483.014, 455.912, 52858.066 25/03/20,04:06:43,09,08,1, 11.9,1,1, 0.944, 10483.026, 455.914, 52858.166 25/03/20,04:06:43,10,08,1, 11.9,1,1, 0.944, 10483.015, 455.919, 52858.133 25/03/20,04:06:43,11,08,1, 11.9,1,1, 0.944, 10483.035, 455.904, 52858.148 25/03/20,04:06:43,12,08,1, 11.9,1,1, 0.944, 10483.053, 455.933, 52858.209 25/03/20,04:06:43,13,08,1, 11.9,1,1, 0.944, 10483.045, 455.917, 52858.153 25/03/20,04:06:43,14,08,1, 11.9,1,1, 0.944, 10483.035, 455.931, 52858.058 25/03/20,04:06:43,15,08,1, 11.9,1,1, 0.944, 10483.044, 455.940, 52858.064 25/03/20,04:06:43,16,08,1, 11.9,1,1, 0.944, 10483.047, 455.914, 52858.004 25/03/20,04:06:43,17,08,1, 11.9,1,1, 0.944, 10483.060, 455.940, 52858.013 25/03/20,04:06:43,18,08,1, 11.9,1,1, 0.944, 10483.047, 455.929, 52858.135 25/03/20,04:06:43,19,08,1, 11.9,1,1, 0.944, 10483.053, 455.931, 52858.115 25/03/20,04:06:44,00,08,1, 11.9,1,1, 0.945, 10483.050, 455.931, 52858.115 25/03/20,04:06:44,01,08,1, 11.9,1,1, 0.945, 10483.069, 455.946, 52858.122 25/03/20,04:06:44,02,08,1, 11.9,1,1, 0.945, 10483.058, 455.931, 52858.102 25/03/20,04:06:44,03,08,1, 11.9,1,1, 0.945, 10483.082, 455.938, 52858.007 25/03/20,04:06:44,04,08,1, 11.9,1,1, 0.945, 10483.062, 455.950, 52858.118 25/03/20,04:06:44,05,08,1, 11.9,1,1, 0.945, 10483.059, 455.912, 52857.997 25/03/20,04:06:44,06,08,1, 11.9,1,1, 0.945, 10483.074, 455.924, 52858.093 25/03/20,04:06:44,07,08,1, 11.9,1,1, 0.945, 10483.066, 455.927, 52858.098 25/03/20,04:06:44,08,08,1, 11.9,1,1, 0.945, 10483.090, 455.934, 52858.092 25/03/20,04:06:44,09,08,1, 11.9,1,1, 0.945, 10483.104, 455.915, 52858.033 25/03/20,04:06:44,10,08,1, 11.9,1,1, 0.945, 10483.083, 455.935, 52858.106 25/03/20,04:06:44,11,08,1, 11.9,1,1, 0.945, 10483.070, 455.947, 52858.111 25/03/20,04:06:44,12,08,1, 11.9,1,1, 0.945, 10483.094, 455.961, 52858.077 25/03/20,04:06:44,13,08,1, 11.9,1,1, 0.945, 10483.091, 455.957, 52858.124 25/03/20,04:06:44,14,08,1, 11.9,1,1, 0.945, 10483.073, 455.945, 52858.095 25/03/20,04:06:44,15,08,1, 11.9,1,1, 0.945, 10483.051, 455.930, 52858.024 25/03/20,04:06:44,16,08,1, 11.9,1,1, 0.945, 10483.058, 455.930, 52858.027 25/03/20,04:06:44,17,08,1, 11.9,1,1, 0.945, 10483.094, 455.948, 52858.044 25/03/20,04:06:44,18,08,1, 11.9,1,1, 0.945, 10483.102, 455.954, 52858.007 25/03/20,04:06:44,19,08,1, 11.9,1,1, 0.945, 10483.077, 455.953, 52858.069 25/03/20,04:06:45,00,09,1, 11.8,1,1, 0.943, 10483.075, 455.953, 52858.069 25/03/20,04:06:45,01,09,1, 11.8,1,1, 0.943, 10483.091, 455.922, 52858.024 25/03/20,04:06:45,02,09,1, 11.8,1,1, 0.943, 10483.078, 455.948, 52858.070 25/03/20,04:06:45,03,09,1, 11.8,1,1, 0.943, 10483.099, 455.953, 52858.045 25/03/20,04:06:45,04,09,1, 11.8,1,1, 0.943, 10483.080, 455.931, 52858.040 25/03/20,04:06:45,05,09,1, 11.8,1,1, 0.943, 10483.104, 455.938, 52858.046 25/03/20,04:06:45,06,09,1, 11.8,1,1, 0.943, 10483.088, 455.965, 52858.061 25/03/20,04:06:45,07,09,1, 11.8,1,1, 0.943, 10483.074, 455.930, 52858.013 25/03/20,04:06:45,08,09,1, 11.8,1,1, 0.943, 10483.080, 455.960, 52858.049 25/03/20,04:06:45,09,09,1, 11.8,1,1, 0.943, 10483.087, 455.964, 52857.941 25/03/20,04:06:45,10,09,1, 11.8,1,1, 0.943, 10483.065, 455.952, 52858.060 25/03/20,04:06:45,11,09,1, 11.8,1,1, 0.943, 10483.093, 455.951, 52858.041 25/03/20,04:06:45,12,09,1, 11.8,1,1, 0.943, 10483.098, 455.971, 52858.109 25/03/20,04:06:45,13,09,1, 11.8,1,1, 0.943, 10483.101, 455.940, 52858.047 25/03/20,04:06:45,14,09,1, 11.8,1,1, 0.943, 10483.081, 455.941, 52858.134 25/03/20,04:06:45,15,09,1, 11.8,1,1, 0.943, 10483.073, 455.945, 52858.075 25/03/20,04:06:45,16,09,1, 11.8,1,1, 0.943, 10483.094, 455.967, 52858.022 25/03/20,04:06:45,17,09,1, 11.8,1,1, 0.943, 10483.115, 455.961, 52857.990 25/03/20,04:06:45,18,09,1, 11.8,1,1, 0.943, 10483.044, 455.953, 52858.141 25/03/20,04:06:45,19,09,1, 11.8,1,1, 0.943, 10483.118, 455.932, 52858.051 25/03/20,04:06:46,00,09,1, 11.9,1,1, 0.946, 10483.117, 455.932, 52858.051 25/03/20,04:06:46,01,09,1, 11.9,1,1, 0.946, 10483.089, 455.919, 52858.005 25/03/20,04:06:46,02,09,1, 11.9,1,1, 0.946, 10483.080, 455.958, 52858.050 25/03/20,04:06:46,03,09,1, 11.9,1,1, 0.946, 10483.088, 455.945, 52858.081 25/03/20,04:06:46,04,09,1, 11.9,1,1, 0.946, 10483.093, 455.948, 52858.015 25/03/20,04:06:46,05,09,1, 11.9,1,1, 0.946, 10483.088, 455.936, 52857.975 25/03/20,04:06:46,06,09,1, 11.9,1,1, 0.946, 10483.120, 455.966, 52858.100 25/03/20,04:06:46,07,09,1, 11.9,1,1, 0.946, 10483.093, 455.936, 52857.987 25/03/20,04:06:46,08,09,1, 11.9,1,1, 0.946, 10483.072, 455.955, 52858.003 25/03/20,04:06:46,09,09,1, 11.9,1,1, 0.946, 10483.093, 455.945, 52858.030 25/03/20,04:06:46,10,09,1, 11.9,1,1, 0.946, 10483.108, 455.932, 52858.018 25/03/20,04:06:46,11,09,1, 11.9,1,1, 0.946, 10483.090, 455.947, 52858.058 25/03/20,04:06:46,12,09,1, 11.9,1,1, 0.946, 10483.094, 455.925, 52858.012 25/03/20,04:06:46,13,09,1, 11.9,1,1, 0.946, 10483.078, 455.929, 52858.101 25/03/20,04:06:46,14,09,1, 11.9,1,1, 0.946, 10483.104, 455.943, 52857.982 25/03/20,04:06:46,15,09,1, 11.9,1,1, 0.946, 10483.102, 455.927, 52858.012 25/03/20,04:06:46,16,09,1, 11.9,1,1, 0.946, 10483.117, 455.921, 52857.970 25/03/20,04:06:46,17,09,1, 11.9,1,1, 0.946, 10483.084, 455.906, 52857.953 25/03/20,04:06:46,18,09,1, 11.9,1,1, 0.946, 10483.092, 455.900, 52857.970 25/03/20,04:06:46,19,09,1, 11.9,1,1, 0.946, 10483.088, 455.907, 52858.009 25/03/20,04:06:47,00,08,1, 11.9,1,1, 0.944, 10483.084, 455.907, 52858.009 25/03/20,04:06:47,01,08,1, 11.9,1,1, 0.944, 10483.072, 455.900, 52858.028 25/03/20,04:06:47,02,08,1, 11.9,1,1, 0.944, 10483.087, 455.915, 52857.978 25/03/20,04:06:47,03,08,1, 11.9,1,1, 0.944, 10483.080, 455.925, 52858.035 25/03/20,04:06:47,04,08,1, 11.9,1,1, 0.944, 10483.087, 455.909, 52858.011 25/03/20,04:06:47,05,08,1, 11.9,1,1, 0.944, 10483.108, 455.956, 52858.080 25/03/20,04:06:47,06,08,1, 11.9,1,1, 0.944, 10483.100, 455.913, 52858.056 25/03/20,04:06:47,07,08,1, 11.9,1,1, 0.944, 10483.069, 455.936, 52857.991 25/03/20,04:06:47,08,08,1, 11.9,1,1, 0.944, 10483.084, 455.945, 52858.055 25/03/20,04:06:47,09,08,1, 11.9,1,1, 0.944, 10483.116, 455.926, 52857.961 25/03/20,04:06:47,10,08,1, 11.9,1,1, 0.944, 10483.087, 455.916, 52858.023 25/03/20,04:06:47,11,08,1, 11.9,1,1, 0.944, 10483.091, 455.927, 52857.972 25/03/20,04:06:47,12,08,1, 11.9,1,1, 0.944, 10483.095, 455.926, 52858.061 25/03/20,04:06:47,13,08,1, 11.9,1,1, 0.944, 10483.078, 455.930, 52858.054 25/03/20,04:06:47,14,08,1, 11.9,1,1, 0.944, 10483.109, 455.923, 52858.059 25/03/20,04:06:47,15,08,1, 11.9,1,1, 0.944, 10483.105, 455.919, 52858.021 25/03/20,04:06:47,16,08,1, 11.9,1,1, 0.944, 10483.102, 455.907, 52857.933 25/03/20,04:06:47,17,08,1, 11.9,1,1, 0.944, 10483.106, 455.900, 52857.953 25/03/20,04:06:47,18,08,1, 11.9,1,1, 0.944, 10483.100, 455.902, 52857.945 25/03/20,04:06:47,19,08,1, 11.9,1,1, 0.944, 10483.101, 455.926, 52858.043 25/03/20,04:06:48,00,09,1, 11.9,1,1, 0.943, 10483.100, 455.926, 52858.043 25/03/20,04:06:48,01,09,1, 11.9,1,1, 0.943, 10483.096, 455.913, 52857.996 25/03/20,04:06:48,02,09,1, 11.9,1,1, 0.943, 10483.082, 455.920, 52857.942 25/03/20,04:06:48,03,09,1, 11.9,1,1, 0.943, 10483.110, 455.895, 52857.926 25/03/20,04:06:48,04,09,1, 11.9,1,1, 0.943, 10483.116, 455.905, 52857.991 25/03/20,04:06:48,05,09,1, 11.9,1,1, 0.943, 10483.111, 455.894, 52857.983 25/03/20,04:06:48,06,09,1, 11.9,1,1, 0.943, 10483.108, 455.881, 52857.980 25/03/20,04:06:48,07,09,1, 11.9,1,1, 0.943, 10483.103, 455.902, 52857.985 25/03/20,04:06:48,08,09,1, 11.9,1,1, 0.943, 10483.095, 455.899, 52857.908 25/03/20,04:06:48,09,09,1, 11.9,1,1, 0.943, 10483.104, 455.875, 52857.922 25/03/20,04:06:48,10,09,1, 11.9,1,1, 0.943, 10483.105, 455.896, 52857.935 25/03/20,04:06:48,11,09,1, 11.9,1,1, 0.943, 10483.115, 455.902, 52857.961 25/03/20,04:06:48,12,09,1, 11.9,1,1, 0.943, 10483.112, 455.898, 52857.994 25/03/20,04:06:48,13,09,1, 11.9,1,1, 0.943, 10483.115, 455.903, 52858.037 25/03/20,04:06:48,14,09,1, 11.9,1,1, 0.943, 10483.104, 455.924, 52858.064 25/03/20,04:06:48,15,09,1, 11.9,1,1, 0.943, 10483.101, 455.879, 52857.980 25/03/20,04:06:48,16,09,1, 11.9,1,1, 0.943, 10483.133, 455.892, 52857.957 25/03/20,04:06:48,17,09,1, 11.9,1,1, 0.943, 10483.133, 455.896, 52857.955 25/03/20,04:06:48,18,09,1, 11.9,1,1, 0.943, 10483.121, 455.899, 52857.985 25/03/20,04:06:48,19,09,1, 11.9,1,1, 0.943, 10483.109, 455.909, 52857.924 25/03/20,04:06:49,00,09,1, 11.9,1,1, 0.944, 10483.109, 455.909, 52857.924 25/03/20,04:06:49,01,09,1, 11.9,1,1, 0.944, 10483.105, 455.906, 52857.989 25/03/20,04:06:49,02,09,1, 11.9,1,1, 0.944, 10483.117, 455.919, 52857.994 25/03/20,04:06:49,03,09,1, 11.9,1,1, 0.944, 10483.108, 455.886, 52857.901 25/03/20,04:06:49,04,09,1, 11.9,1,1, 0.944, 10483.104, 455.889, 52857.995 25/03/20,04:06:49,05,09,1, 11.9,1,1, 0.944, 10483.115, 455.909, 52857.925 25/03/20,04:06:49,06,09,1, 11.9,1,1, 0.944, 10483.111, 455.890, 52857.930 25/03/20,04:06:49,07,09,1, 11.9,1,1, 0.944, 10483.105, 455.893, 52857.995 25/03/20,04:06:49,08,09,1, 11.9,1,1, 0.944, 10483.093, 455.884, 52858.018 25/03/20,04:06:49,09,09,1, 11.9,1,1, 0.944, 10483.119, 455.880, 52857.978 25/03/20,04:06:49,10,09,1, 11.9,1,1, 0.944, 10483.111, 455.902, 52857.900 25/03/20,04:06:49,11,09,1, 11.9,1,1, 0.944, 10483.120, 455.885, 52857.895 25/03/20,04:06:49,12,09,1, 11.9,1,1, 0.944, 10483.142, 455.893, 52857.998 25/03/20,04:06:49,13,09,1, 11.9,1,1, 0.944, 10483.106, 455.875, 52858.018 25/03/20,04:06:49,14,09,1, 11.9,1,1, 0.944, 10483.115, 455.917, 52858.095 25/03/20,04:06:49,15,09,1, 11.9,1,1, 0.944, 10483.121, 455.894, 52857.923 25/03/20,04:06:49,16,09,1, 11.9,1,1, 0.944, 10483.109, 455.900, 52857.981 25/03/20,04:06:49,17,09,1, 11.9,1,1, 0.944, 10483.121, 455.855, 52857.858 25/03/20,04:06:49,18,09,1, 11.9,1,1, 0.944, 10483.126, 455.866, 52857.851 25/03/20,04:06:49,19,09,1, 11.9,1,1, 0.944, 10483.111, 455.875, 52857.932 25/03/20,04:06:50,00,08,1, 11.9,1,1, 0.946, 10483.109, 455.875, 52857.932 25/03/20,04:06:50,01,08,1, 11.9,1,1, 0.946, 10483.130, 455.878, 52857.940 25/03/20,04:06:50,02,08,1, 11.9,1,1, 0.946, 10483.125, 455.867, 52857.940 25/03/20,04:06:50,03,08,1, 11.9,1,1, 0.946, 10483.112, 455.869, 52857.920 25/03/20,04:06:50,04,08,1, 11.9,1,1, 0.946, 10483.135, 455.886, 52857.929 25/03/20,04:06:50,05,08,1, 11.9,1,1, 0.946, 10483.111, 455.852, 52857.880 25/03/20,04:06:50,06,08,1, 11.9,1,1, 0.946, 10483.124, 455.859, 52857.931 25/03/20,04:06:50,07,08,1, 11.9,1,1, 0.946, 10483.131, 455.888, 52857.899 25/03/20,04:06:50,08,08,1, 11.9,1,1, 0.946, 10483.134, 455.852, 52857.876 25/03/20,04:06:50,09,08,1, 11.9,1,1, 0.946, 10483.143, 455.861, 52857.907 25/03/20,04:06:50,10,08,1, 11.9,1,1, 0.946, 10483.142, 455.862, 52857.879 25/03/20,04:06:50,11,08,1, 11.9,1,1, 0.946, 10483.131, 455.880, 52857.900 25/03/20,04:06:50,12,08,1, 11.9,1,1, 0.946, 10483.156, 455.894, 52857.878 25/03/20,04:06:50,13,08,1, 11.9,1,1, 0.946, 10483.152, 455.851, 52857.878 25/03/20,04:06:50,14,08,1, 11.9,1,1, 0.946, 10483.144, 455.852, 52857.976 25/03/20,04:06:50,15,08,1, 11.9,1,1, 0.946, 10483.136, 455.854, 52857.960 25/03/20,04:06:50,16,08,1, 11.9,1,1, 0.946, 10483.148, 455.878, 52857.885 25/03/20,04:06:50,17,08,1, 11.9,1,1, 0.946, 10483.139, 455.845, 52857.889 25/03/20,04:06:50,18,08,1, 11.9,1,1, 0.946, 10483.159, 455.869, 52857.930 25/03/20,04:06:50,19,08,1, 11.9,1,1, 0.946, 10483.161, 455.853, 52857.898 25/03/20,04:06:51,00,10,1, 11.9,1,1, 0.942, 10483.159, 455.853, 52857.898 25/03/20,04:06:51,01,10,1, 11.9,1,1, 0.942, 10483.129, 455.867, 52857.903 25/03/20,04:06:51,02,10,1, 11.9,1,1, 0.942, 10483.144, 455.861, 52857.919 25/03/20,04:06:51,03,10,1, 11.9,1,1, 0.942, 10483.152, 455.863, 52857.920 25/03/20,04:06:51,04,10,1, 11.9,1,1, 0.942, 10483.171, 455.860, 52857.915 25/03/20,04:06:51,05,10,1, 11.9,1,1, 0.942, 10483.168, 455.836, 52857.921 25/03/20,04:06:51,06,10,1, 11.9,1,1, 0.942, 10483.161, 455.877, 52857.990 25/03/20,04:06:51,07,10,1, 11.9,1,1, 0.942, 10483.175, 455.870, 52857.892 25/03/20,04:06:51,08,10,1, 11.9,1,1, 0.942, 10483.183, 455.842, 52857.864 25/03/20,04:06:51,09,10,1, 11.9,1,1, 0.942, 10483.172, 455.862, 52857.875 25/03/20,04:06:51,10,10,1, 11.9,1,1, 0.942, 10483.145, 455.847, 52857.774 25/03/20,04:06:51,11,10,1, 11.9,1,1, 0.942, 10483.167, 455.866, 52857.936 25/03/20,04:06:51,12,10,1, 11.9,1,1, 0.942, 10483.179, 455.874, 52857.920 25/03/20,04:06:51,13,10,1, 11.9,1,1, 0.942, 10483.172, 455.860, 52857.942 25/03/20,04:06:51,14,10,1, 11.9,1,1, 0.942, 10483.164, 455.856, 52857.910 25/03/20,04:06:51,15,10,1, 11.9,1,1, 0.942, 10483.188, 455.887, 52857.967 25/03/20,04:06:51,16,10,1, 11.9,1,1, 0.942, 10483.176, 455.894, 52857.873 25/03/20,04:06:51,17,10,1, 11.9,1,1, 0.942, 10483.178, 455.863, 52857.876 25/03/20,04:06:51,18,10,1, 11.9,1,1, 0.942, 10483.189, 455.869, 52857.821 25/03/20,04:06:51,19,10,1, 11.9,1,1, 0.942, 10483.179, 455.888, 52857.888 25/03/20,04:06:52,00,09,1, 11.9,1,1, 0.945, 10483.176, 455.888, 52857.888 25/03/20,04:06:52,01,09,1, 11.9,1,1, 0.945, 10483.174, 455.879, 52857.941 25/03/20,04:06:52,02,09,1, 11.9,1,1, 0.945, 10483.179, 455.889, 52858.055 25/03/20,04:06:52,03,09,1, 11.9,1,1, 0.945, 10483.184, 455.882, 52857.994 25/03/20,04:06:52,04,09,1, 11.9,1,1, 0.945, 10483.193, 455.881, 52857.882 25/03/20,04:06:52,05,09,1, 11.9,1,1, 0.945, 10483.169, 455.872, 52857.908 25/03/20,04:06:52,06,09,1, 11.9,1,1, 0.945, 10483.200, 455.888, 52857.932 25/03/20,04:06:52,07,09,1, 11.9,1,1, 0.945, 10483.217, 455.879, 52857.897 25/03/20,04:06:52,08,09,1, 11.9,1,1, 0.945, 10483.209, 455.898, 52857.947 25/03/20,04:06:52,09,09,1, 11.9,1,1, 0.945, 10483.214, 455.892, 52857.967 25/03/20,04:06:52,10,09,1, 11.9,1,1, 0.945, 10483.187, 455.889, 52857.911 25/03/20,04:06:52,11,09,1, 11.9,1,1, 0.945, 10483.204, 455.882, 52857.954 25/03/20,04:06:52,12,09,1, 11.9,1,1, 0.945, 10483.198, 455.867, 52857.906 25/03/20,04:06:52,13,09,1, 11.9,1,1, 0.945, 10483.189, 455.887, 52857.955 25/03/20,04:06:52,14,09,1, 11.9,1,1, 0.945, 10483.200, 455.894, 52857.939 25/03/20,04:06:52,15,09,1, 11.9,1,1, 0.945, 10483.187, 455.905, 52857.964 25/03/20,04:06:52,16,09,1, 11.9,1,1, 0.945, 10483.248, 455.882, 52857.880 25/03/20,04:06:52,17,09,1, 11.9,1,1, 0.945, 10483.212, 455.922, 52857.960 25/03/20,04:06:52,18,09,1, 11.9,1,1, 0.945, 10483.240, 455.883, 52857.871 25/03/20,04:06:52,19,09,1, 11.9,1,1, 0.945, 10483.234, 455.900, 52857.901 25/03/20,04:06:53,00,09,1, 11.9,1,1, 0.945, 10483.234, 455.900, 52857.901 25/03/20,04:06:53,01,09,1, 11.9,1,1, 0.945, 10483.248, 455.901, 52857.879 25/03/20,04:06:53,02,09,1, 11.9,1,1, 0.945, 10483.237, 455.895, 52857.976 25/03/20,04:06:53,03,09,1, 11.9,1,1, 0.945, 10483.256, 455.926, 52857.918 25/03/20,04:06:53,04,09,1, 11.9,1,1, 0.945, 10483.249, 455.908, 52857.872 25/03/20,04:06:53,05,09,1, 11.9,1,1, 0.945, 10483.248, 455.944, 52857.880 25/03/20,04:06:53,06,09,1, 11.9,1,1, 0.945, 10483.271, 455.911, 52857.886 25/03/20,04:06:53,07,09,1, 11.9,1,1, 0.945, 10483.292, 455.930, 52857.951 25/03/20,04:06:53,08,09,1, 11.9,1,1, 0.945, 10483.263, 455.913, 52857.933 25/03/20,04:06:53,09,09,1, 11.9,1,1, 0.945, 10483.275, 455.906, 52857.996 25/03/20,04:06:53,10,09,1, 11.9,1,1, 0.945, 10483.295, 455.913, 52857.957 25/03/20,04:06:53,11,09,1, 11.9,1,1, 0.945, 10483.243, 455.937, 52857.912 25/03/20,04:06:53,12,09,1, 11.9,1,1, 0.945, 10483.283, 455.930, 52857.929 25/03/20,04:06:53,13,09,1, 11.9,1,1, 0.945, 10483.306, 455.909, 52857.881 25/03/20,04:06:53,14,09,1, 11.9,1,1, 0.945, 10483.287, 455.930, 52857.929 25/03/20,04:06:53,15,09,1, 11.9,1,1, 0.945, 10483.270, 455.911, 52857.902 25/03/20,04:06:53,16,09,1, 11.9,1,1, 0.945, 10483.286, 455.929, 52857.831 25/03/20,04:06:53,17,09,1, 11.9,1,1, 0.945, 10483.319, 455.932, 52858.012 25/03/20,04:06:53,18,09,1, 11.9,1,1, 0.945, 10483.299, 455.914, 52857.843 25/03/20,04:06:53,19,09,1, 11.9,1,1, 0.945, 10483.316, 455.952, 52857.810 25/03/20,04:06:54,00,10,1, 11.9,1,1, 0.946, 10483.309, 455.952, 52857.810 25/03/20,04:06:54,01,10,1, 11.9,1,1, 0.946, 10483.331, 455.938, 52857.926 25/03/20,04:06:54,02,10,1, 11.9,1,1, 0.946, 10483.292, 455.929, 52857.926 25/03/20,04:06:54,03,10,1, 11.9,1,1, 0.946, 10483.303, 455.946, 52857.941 25/03/20,04:06:54,04,10,1, 11.9,1,1, 0.946, 10483.308, 455.953, 52857.939 25/03/20,04:06:54,05,10,1, 11.9,1,1, 0.946, 10483.300, 455.941, 52857.893 25/03/20,04:06:54,06,10,1, 11.9,1,1, 0.946, 10483.333, 455.966, 52857.917 25/03/20,04:06:54,07,10,1, 11.9,1,1, 0.946, 10483.314, 455.947, 52857.921 25/03/20,04:06:54,08,10,1, 11.9,1,1, 0.946, 10483.314, 455.945, 52857.886 25/03/20,04:06:54,09,10,1, 11.9,1,1, 0.946, 10483.361, 455.933, 52857.897 25/03/20,04:06:54,10,10,1, 11.9,1,1, 0.946, 10483.333, 455.950, 52857.894 25/03/20,04:06:54,11,10,1, 11.9,1,1, 0.946, 10483.336, 455.955, 52857.907 25/03/20,04:06:54,12,10,1, 11.9,1,1, 0.946, 10483.341, 455.935, 52857.841 25/03/20,04:06:54,13,10,1, 11.9,1,1, 0.946, 10483.360, 455.956, 52857.850 25/03/20,04:06:54,14,10,1, 11.9,1,1, 0.946, 10483.339, 455.951, 52857.909 25/03/20,04:06:54,15,10,1, 11.9,1,1, 0.946, 10483.360, 455.940, 52857.917 25/03/20,04:06:54,16,10,1, 11.9,1,1, 0.946, 10483.344, 455.957, 52857.899 25/03/20,04:06:54,17,10,1, 11.9,1,1, 0.946, 10483.364, 455.955, 52857.931 25/03/20,04:06:54,18,10,1, 11.9,1,1, 0.946, 10483.348, 455.960, 52857.853 25/03/20,04:06:54,19,10,1, 11.9,1,1, 0.946, 10483.361, 455.966, 52857.915 25/03/20,04:06:55,00,09,1, 11.9,1,1, 0.941, 10483.359, 455.966, 52857.915 25/03/20,04:06:55,01,09,1, 11.9,1,1, 0.941, 10483.366, 455.951, 52857.779 25/03/20,04:06:55,02,09,1, 11.9,1,1, 0.941, 10483.374, 455.950, 52857.931 25/03/20,04:06:55,03,09,1, 11.9,1,1, 0.941, 10483.380, 455.958, 52857.912 25/03/20,04:06:55,04,09,1, 11.9,1,1, 0.941, 10483.368, 455.951, 52857.874 25/03/20,04:06:55,05,09,1, 11.9,1,1, 0.941, 10483.379, 455.975, 52857.948 25/03/20,04:06:55,06,09,1, 11.9,1,1, 0.941, 10483.371, 455.954, 52857.875 25/03/20,04:06:55,07,09,1, 11.9,1,1, 0.941, 10483.384, 455.969, 52857.880 25/03/20,04:06:55,08,09,1, 11.9,1,1, 0.941, 10483.353, 455.962, 52857.888 25/03/20,04:06:55,09,09,1, 11.9,1,1, 0.941, 10483.418, 455.969, 52857.835 25/03/20,04:06:55,10,09,1, 11.9,1,1, 0.941, 10483.390, 455.972, 52857.927 25/03/20,04:06:55,11,09,1, 11.9,1,1, 0.941, 10483.395, 455.989, 52857.872 25/03/20,04:06:55,12,09,1, 11.9,1,1, 0.941, 10483.392, 455.965, 52857.854 25/03/20,04:06:55,13,09,1, 11.9,1,1, 0.941, 10483.387, 455.984, 52857.819 25/03/20,04:06:55,14,09,1, 11.9,1,1, 0.941, 10483.408, 455.983, 52857.876 25/03/20,04:06:55,15,09,1, 11.9,1,1, 0.941, 10483.418, 455.970, 52857.822 25/03/20,04:06:55,16,09,1, 11.9,1,1, 0.941, 10483.415, 455.976, 52857.923 25/03/20,04:06:55,17,09,1, 11.9,1,1, 0.941, 10483.431, 455.970, 52857.915 25/03/20,04:06:55,18,09,1, 11.9,1,1, 0.941, 10483.406, 455.990, 52857.915 25/03/20,04:06:55,19,09,1, 11.9,1,1, 0.941, 10483.412, 456.001, 52857.844 25/03/20,04:06:56,00,09,1, 11.9,1,1, 0.946, 10483.409, 456.001, 52857.844 25/03/20,04:06:56,01,09,1, 11.9,1,1, 0.946, 10483.433, 455.967, 52857.856 25/03/20,04:06:56,02,09,1, 11.9,1,1, 0.946, 10483.424, 455.989, 52857.912 25/03/20,04:06:56,03,09,1, 11.9,1,1, 0.946, 10483.435, 455.987, 52857.944 25/03/20,04:06:56,04,09,1, 11.9,1,1, 0.946, 10483.407, 455.951, 52857.963 25/03/20,04:06:56,05,09,1, 11.9,1,1, 0.946, 10483.414, 455.998, 52857.826 25/03/20,04:06:56,06,09,1, 11.9,1,1, 0.946, 10483.427, 455.985, 52857.910 25/03/20,04:06:56,07,09,1, 11.9,1,1, 0.946, 10483.433, 455.990, 52857.930 25/03/20,04:06:56,08,09,1, 11.9,1,1, 0.946, 10483.417, 456.003, 52857.844 25/03/20,04:06:56,09,09,1, 11.9,1,1, 0.946, 10483.446, 455.982, 52857.911 25/03/20,04:06:56,10,09,1, 11.9,1,1, 0.946, 10483.434, 455.993, 52857.851 25/03/20,04:06:56,11,09,1, 11.9,1,1, 0.946, 10483.436, 455.993, 52857.943 25/03/20,04:06:56,12,09,1, 11.9,1,1, 0.946, 10483.444, 455.987, 52857.884 25/03/20,04:06:56,13,09,1, 11.9,1,1, 0.946, 10483.456, 455.999, 52857.828 25/03/20,04:06:56,14,09,1, 11.9,1,1, 0.946, 10483.452, 455.991, 52857.872 25/03/20,04:06:56,15,09,1, 11.9,1,1, 0.946, 10483.482, 456.012, 52857.851 25/03/20,04:06:56,16,09,1, 11.9,1,1, 0.946, 10483.451, 455.995, 52857.928 25/03/20,04:06:56,17,09,1, 11.9,1,1, 0.946, 10483.468, 455.989, 52857.915 25/03/20,04:06:56,18,09,1, 11.9,1,1, 0.946, 10483.474, 455.999, 52857.957 25/03/20,04:06:56,19,09,1, 11.9,1,1, 0.946, 10483.474, 456.004, 52857.881 25/03/20,04:06:57,00,09,1, 12.0,1,1, 0.943, 10483.468, 456.004, 52857.881 25/03/20,04:06:57,01,09,1, 12.0,1,1, 0.943, 10483.518, 455.999, 52857.793 25/03/20,04:06:57,02,09,1, 12.0,1,1, 0.943, 10483.512, 455.996, 52857.909 25/03/20,04:06:57,03,09,1, 12.0,1,1, 0.943, 10483.487, 455.998, 52857.879 25/03/20,04:06:57,04,09,1, 12.0,1,1, 0.943, 10483.499, 456.005, 52857.988 25/03/20,04:06:57,05,09,1, 12.0,1,1, 0.943, 10483.545, 455.989, 52857.950 25/03/20,04:06:57,06,09,1, 12.0,1,1, 0.943, 10483.512, 456.019, 52858.008 25/03/20,04:06:57,07,09,1, 12.0,1,1, 0.943, 10483.496, 455.984, 52857.908 25/03/20,04:06:57,08,09,1, 12.0,1,1, 0.943, 10483.512, 455.986, 52858.007 25/03/20,04:06:57,09,09,1, 12.0,1,1, 0.943, 10483.497, 455.969, 52857.965 25/03/20,04:06:57,10,09,1, 12.0,1,1, 0.943, 10483.505, 455.998, 52857.938 25/03/20,04:06:57,11,09,1, 12.0,1,1, 0.943, 10483.548, 455.969, 52857.974 25/03/20,04:06:57,12,09,1, 12.0,1,1, 0.943, 10483.533, 456.002, 52857.964 25/03/20,04:06:57,13,09,1, 12.0,1,1, 0.943, 10483.511, 455.970, 52857.948 25/03/20,04:06:57,14,09,1, 12.0,1,1, 0.943, 10483.532, 455.984, 52858.005 25/03/20,04:06:57,15,09,1, 12.0,1,1, 0.943, 10483.575, 455.988, 52857.931 25/03/20,04:06:57,16,09,1, 12.0,1,1, 0.943, 10483.552, 456.004, 52858.069 25/03/20,04:06:57,17,09,1, 12.0,1,1, 0.943, 10483.562, 455.997, 52857.994 25/03/20,04:06:57,18,09,1, 12.0,1,1, 0.943, 10483.546, 455.986, 52858.006 25/03/20,04:06:57,19,09,1, 12.0,1,1, 0.943, 10483.523, 455.976, 52857.962 25/03/20,04:06:58,00,09,1, 11.9,1,1, 0.947, 10483.518, 455.976, 52857.962 25/03/20,04:06:58,01,09,1, 11.9,1,1, 0.947, 10483.563, 455.983, 52857.930 25/03/20,04:06:58,02,09,1, 11.9,1,1, 0.947, 10483.574, 455.990, 52857.953 25/03/20,04:06:58,03,09,1, 11.9,1,1, 0.947, 10483.570, 455.978, 52858.010 25/03/20,04:06:58,04,09,1, 11.9,1,1, 0.947, 10483.588, 455.994, 52858.010 25/03/20,04:06:58,05,09,1, 11.9,1,1, 0.947, 10483.584, 456.003, 52857.938 25/03/20,04:06:58,06,09,1, 11.9,1,1, 0.947, 10483.601, 455.970, 52857.934 25/03/20,04:06:58,07,09,1, 11.9,1,1, 0.947, 10483.599, 455.989, 52857.906 25/03/20,04:06:58,08,09,1, 11.9,1,1, 0.947, 10483.601, 455.974, 52857.885 25/03/20,04:06:58,09,09,1, 11.9,1,1, 0.947, 10483.595, 455.997, 52857.947 25/03/20,04:06:58,10,09,1, 11.9,1,1, 0.947, 10483.607, 455.985, 52857.972 25/03/20,04:06:58,11,09,1, 11.9,1,1, 0.947, 10483.600, 455.977, 52857.933 25/03/20,04:06:58,12,09,1, 11.9,1,1, 0.947, 10483.628, 455.985, 52857.955 25/03/20,04:06:58,13,09,1, 11.9,1,1, 0.947, 10483.605, 455.969, 52857.950 25/03/20,04:06:58,14,09,1, 11.9,1,1, 0.947, 10483.629, 455.953, 52857.901 25/03/20,04:06:58,15,09,1, 11.9,1,1, 0.947, 10483.630, 455.977, 52857.968 25/03/20,04:06:58,16,09,1, 11.9,1,1, 0.947, 10483.618, 455.976, 52857.914 25/03/20,04:06:58,17,09,1, 11.9,1,1, 0.947, 10483.632, 455.981, 52857.971 25/03/20,04:06:58,18,09,1, 11.9,1,1, 0.947, 10483.617, 455.961, 52857.951 25/03/20,04:06:58,19,09,1, 11.9,1,1, 0.947, 10483.633, 455.964, 52857.931 25/03/20,04:06:59,00,09,1, 12.0,1,1, 0.947, 10483.626, 455.964, 52857.931 25/03/20,04:06:59,01,09,1, 12.0,1,1, 0.947, 10483.638, 455.961, 52857.920 25/03/20,04:06:59,02,09,1, 12.0,1,1, 0.947, 10483.650, 455.965, 52857.924 25/03/20,04:06:59,03,09,1, 12.0,1,1, 0.947, 10483.680, 455.959, 52857.922 25/03/20,04:06:59,04,09,1, 12.0,1,1, 0.947, 10483.657, 455.964, 52857.914 25/03/20,04:06:59,05,09,1, 12.0,1,1, 0.947, 10483.670, 455.945, 52857.928 25/03/20,04:06:59,06,09,1, 12.0,1,1, 0.947, 10483.645, 455.955, 52857.876 25/03/20,04:06:59,07,09,1, 12.0,1,1, 0.947, 10483.668, 455.945, 52857.889 25/03/20,04:06:59,08,09,1, 12.0,1,1, 0.947, 10483.662, 455.965, 52857.955 25/03/20,04:06:59,09,09,1, 12.0,1,1, 0.947, 10483.669, 455.931, 52857.849 25/03/20,04:06:59,10,09,1, 12.0,1,1, 0.947, 10483.653, 455.950, 52857.884 25/03/20,04:06:59,11,09,1, 12.0,1,1, 0.947, 10483.662, 455.943, 52857.930 25/03/20,04:06:59,12,09,1, 12.0,1,1, 0.947, 10483.662, 455.947, 52857.931 25/03/20,04:06:59,13,09,1, 12.0,1,1, 0.947, 10483.679, 455.934, 52857.852 25/03/20,04:06:59,14,09,1, 12.0,1,1, 0.947, 10483.695, 455.965, 52857.931 25/03/20,04:06:59,15,09,1, 12.0,1,1, 0.947, 10483.669, 455.932, 52857.865 25/03/20,04:06:59,16,09,1, 12.0,1,1, 0.947, 10483.712, 455.953, 52857.880 25/03/20,04:06:59,17,09,1, 12.0,1,1, 0.947, 10483.712, 455.949, 52857.874 25/03/20,04:06:59,18,09,1, 12.0,1,1, 0.947, 10483.694, 455.943, 52857.937 25/03/20,04:06:59,19,09,1, 12.0,1,1, 0.947, 10483.683, 455.952, 52857.986 25/03/20,04:07:00,00,09,1, 11.9,1,1, 0.946, 10483.676, 455.952, 52857.986 25/03/20,04:07:00,01,09,1, 11.9,1,1, 0.946, 10483.739, 455.938, 52857.817 25/03/20,04:07:00,02,09,1, 11.9,1,1, 0.946, 10483.708, 455.940, 52857.861 25/03/20,04:07:00,03,09,1, 11.9,1,1, 0.946, 10483.739, 455.911, 52857.850 25/03/20,04:07:00,04,09,1, 11.9,1,1, 0.946, 10483.741, 455.954, 52857.872 25/03/20,04:07:00,05,09,1, 11.9,1,1, 0.946, 10483.751, 455.922, 52857.862 25/03/20,04:07:00,06,09,1, 11.9,1,1, 0.946, 10483.712, 455.921, 52857.820 25/03/20,04:07:00,07,09,1, 11.9,1,1, 0.946, 10483.738, 455.945, 52857.788 25/03/20,04:07:00,08,09,1, 11.9,1,1, 0.946, 10483.717, 455.909, 52857.758 25/03/20,04:07:00,09,09,1, 11.9,1,1, 0.946, 10483.745, 455.910, 52857.741 25/03/20,04:07:00,10,09,1, 11.9,1,1, 0.946, 10483.763, 455.910, 52857.803 25/03/20,04:07:00,11,09,1, 11.9,1,1, 0.946, 10483.761, 455.901, 52857.761 25/03/20,04:07:00,12,09,1, 11.9,1,1, 0.946, 10483.732, 455.914, 52857.826 25/03/20,04:07:00,13,09,1, 11.9,1,1, 0.946, 10483.758, 455.897, 52857.703 25/03/20,04:07:00,14,09,1, 11.9,1,1, 0.946, 10483.748, 455.909, 52857.730 25/03/20,04:07:00,15,09,1, 11.9,1,1, 0.946, 10483.780, 455.908, 52857.742 25/03/20,04:07:00,16,09,1, 11.9,1,1, 0.946, 10483.759, 455.898, 52857.748 25/03/20,04:07:00,17,09,1, 11.9,1,1, 0.946, 10483.773, 455.876, 52857.755 25/03/20,04:07:00,18,09,1, 11.9,1,1, 0.946, 10483.785, 455.909, 52857.767 25/03/20,04:07:00,19,09,1, 11.9,1,1, 0.946, 10483.762, 455.881, 52857.789 25/03/20,04:07:01,00,09,1, 11.9,1,1, 0.943, 10483.760, 455.881, 52857.789 25/03/20,04:07:01,01,09,1, 11.9,1,1, 0.943, 10483.794, 455.883, 52857.739 25/03/20,04:07:01,02,09,1, 11.9,1,1, 0.943, 10483.793, 455.868, 52857.737 25/03/20,04:07:01,03,09,1, 11.9,1,1, 0.943, 10483.791, 455.898, 52857.811 25/03/20,04:07:01,04,09,1, 11.9,1,1, 0.943, 10483.787, 455.896, 52857.734 25/03/20,04:07:01,05,09,1, 11.9,1,1, 0.943, 10483.801, 455.869, 52857.755 25/03/20,04:07:01,06,09,1, 11.9,1,1, 0.943, 10483.806, 455.891, 52857.777 25/03/20,04:07:01,07,09,1, 11.9,1,1, 0.943, 10483.812, 455.871, 52857.742 25/03/20,04:07:01,08,09,1, 11.9,1,1, 0.943, 10483.812, 455.858, 52857.786 25/03/20,04:07:01,09,09,1, 11.9,1,1, 0.943, 10483.834, 455.874, 52857.728 25/03/20,04:07:01,10,09,1, 11.9,1,1, 0.943, 10483.816, 455.859, 52857.786 25/03/20,04:07:01,11,09,1, 11.9,1,1, 0.943, 10483.811, 455.850, 52857.767 25/03/20,04:07:01,12,09,1, 11.9,1,1, 0.943, 10483.827, 455.860, 52857.810 25/03/20,04:07:01,13,09,1, 11.9,1,1, 0.943, 10483.818, 455.847, 52857.651 25/03/20,04:07:01,14,09,1, 11.9,1,1, 0.943, 10483.850, 455.862, 52857.750 25/03/20,04:07:01,15,09,1, 11.9,1,1, 0.943, 10483.832, 455.839, 52857.763 25/03/20,04:07:01,16,09,1, 11.9,1,1, 0.943, 10483.859, 455.831, 52857.756 25/03/20,04:07:01,17,09,1, 11.9,1,1, 0.943, 10483.815, 455.821, 52857.696 25/03/20,04:07:01,18,09,1, 11.9,1,1, 0.943, 10483.860, 455.846, 52857.723 25/03/20,04:07:01,19,09,1, 11.9,1,1, 0.943, 10483.828, 455.839, 52857.725 25/03/20,04:07:02,00,10,1, 12.0,1,1, 0.946, 10483.826, 455.839, 52857.725 25/03/20,04:07:02,01,10,1, 12.0,1,1, 0.946, 10483.879, 455.824, 52857.732 25/03/20,04:07:02,02,10,1, 12.0,1,1, 0.946, 10483.863, 455.803, 52857.663 25/03/20,04:07:02,03,10,1, 12.0,1,1, 0.946, 10483.867, 455.842, 52857.714 25/03/20,04:07:02,04,10,1, 12.0,1,1, 0.946, 10483.883, 455.803, 52857.702 25/03/20,04:07:02,05,10,1, 12.0,1,1, 0.946, 10483.883, 455.820, 52857.774 25/03/20,04:07:02,06,10,1, 12.0,1,1, 0.946, 10483.856, 455.812, 52857.720 25/03/20,04:07:02,07,10,1, 12.0,1,1, 0.946, 10483.852, 455.812, 52857.709 25/03/20,04:07:02,08,10,1, 12.0,1,1, 0.946, 10483.861, 455.789, 52857.708 25/03/20,04:07:02,09,10,1, 12.0,1,1, 0.946, 10483.879, 455.812, 52857.693 25/03/20,04:07:02,10,10,1, 12.0,1,1, 0.946, 10483.852, 455.838, 52857.690 25/03/20,04:07:02,11,10,1, 12.0,1,1, 0.946, 10483.871, 455.813, 52857.643 25/03/20,04:07:02,12,10,1, 12.0,1,1, 0.946, 10483.896, 455.817, 52857.700 25/03/20,04:07:02,13,10,1, 12.0,1,1, 0.946, 10483.901, 455.794, 52857.747 25/03/20,04:07:02,14,10,1, 12.0,1,1, 0.946, 10483.862, 455.792, 52857.653 25/03/20,04:07:02,15,10,1, 12.0,1,1, 0.946, 10483.906, 455.777, 52857.670 25/03/20,04:07:02,16,10,1, 12.0,1,1, 0.946, 10483.912, 455.788, 52857.662 25/03/20,04:07:02,17,10,1, 12.0,1,1, 0.946, 10483.909, 455.792, 52857.662 25/03/20,04:07:02,18,10,1, 12.0,1,1, 0.946, 10483.888, 455.790, 52857.738 25/03/20,04:07:02,19,10,1, 12.0,1,1, 0.946, 10483.932, 455.778, 52857.690 25/03/20,04:07:03,00,08,1, 11.9,1,1, 0.945, 10483.927, 455.778, 52857.690 25/03/20,04:07:03,01,08,1, 11.9,1,1, 0.945, 10483.932, 455.756, 52857.644 25/03/20,04:07:03,02,08,1, 11.9,1,1, 0.945, 10483.928, 455.750, 52857.658 25/03/20,04:07:03,03,08,1, 11.9,1,1, 0.945, 10483.955, 455.779, 52857.623 25/03/20,04:07:03,04,08,1, 11.9,1,1, 0.945, 10483.936, 455.741, 52857.664 25/03/20,04:07:03,05,08,1, 11.9,1,1, 0.945, 10483.943, 455.740, 52857.623 25/03/20,04:07:03,06,08,1, 11.9,1,1, 0.945, 10483.934, 455.755, 52857.740 25/03/20,04:07:03,07,08,1, 11.9,1,1, 0.945, 10483.954, 455.749, 52857.643 25/03/20,04:07:03,08,08,1, 11.9,1,1, 0.945, 10483.943, 455.759, 52857.712 25/03/20,04:07:03,09,08,1, 11.9,1,1, 0.945, 10483.960, 455.745, 52857.644 25/03/20,04:07:03,10,08,1, 11.9,1,1, 0.945, 10483.988, 455.715, 52857.696 25/03/20,04:07:03,11,08,1, 11.9,1,1, 0.945, 10483.977, 455.734, 52857.728 25/03/20,04:07:03,12,08,1, 11.9,1,1, 0.945, 10483.976, 455.708, 52857.704 25/03/20,04:07:03,13,08,1, 11.9,1,1, 0.945, 10483.978, 455.716, 52857.665 25/03/20,04:07:03,14,08,1, 11.9,1,1, 0.945, 10483.978, 455.726, 52857.656 25/03/20,04:07:03,15,08,1, 11.9,1,1, 0.945, 10483.982, 455.715, 52857.674 25/03/20,04:07:03,16,08,1, 11.9,1,1, 0.945, 10483.996, 455.720, 52857.662 25/03/20,04:07:03,17,08,1, 11.9,1,1, 0.945, 10483.985, 455.728, 52857.691 25/03/20,04:07:03,18,08,1, 11.9,1,1, 0.945, 10483.973, 455.705, 52857.690 25/03/20,04:07:03,19,08,1, 11.9,1,1, 0.945, 10483.988, 455.672, 52857.609 25/03/20,04:07:04,00,09,1, 11.9,1,1, 0.945, 10483.985, 455.672, 52857.609 25/03/20,04:07:04,01,09,1, 11.9,1,1, 0.945, 10483.994, 455.678, 52857.702 25/03/20,04:07:04,02,09,1, 11.9,1,1, 0.945, 10483.998, 455.685, 52857.587 25/03/20,04:07:04,03,09,1, 11.9,1,1, 0.945, 10484.002, 455.695, 52857.590 25/03/20,04:07:04,04,09,1, 11.9,1,1, 0.945, 10484.023, 455.685, 52857.572 25/03/20,04:07:04,05,09,1, 11.9,1,1, 0.945, 10484.022, 455.681, 52857.622 25/03/20,04:07:04,06,09,1, 11.9,1,1, 0.945, 10484.034, 455.679, 52857.666 25/03/20,04:07:04,07,09,1, 11.9,1,1, 0.945, 10484.027, 455.662, 52857.646 25/03/20,04:07:04,08,09,1, 11.9,1,1, 0.945, 10484.016, 455.666, 52857.601 25/03/20,04:07:04,09,09,1, 11.9,1,1, 0.945, 10484.050, 455.666, 52857.564 25/03/20,04:07:04,10,09,1, 11.9,1,1, 0.945, 10484.023, 455.674, 52857.588 25/03/20,04:07:04,11,09,1, 11.9,1,1, 0.945, 10484.034, 455.704, 52857.648 25/03/20,04:07:04,12,09,1, 11.9,1,1, 0.945, 10484.048, 455.687, 52857.631 25/03/20,04:07:04,13,09,1, 11.9,1,1, 0.945, 10484.046, 455.668, 52857.626 25/03/20,04:07:04,14,09,1, 11.9,1,1, 0.945, 10484.053, 455.658, 52857.597 25/03/20,04:07:04,15,09,1, 11.9,1,1, 0.945, 10484.059, 455.635, 52857.542 25/03/20,04:07:04,16,09,1, 11.9,1,1, 0.945, 10484.077, 455.622, 52857.527 25/03/20,04:07:04,17,09,1, 11.9,1,1, 0.945, 10484.076, 455.652, 52857.546 25/03/20,04:07:04,18,09,1, 11.9,1,1, 0.945, 10484.077, 455.644, 52857.562 25/03/20,04:07:04,19,09,1, 11.9,1,1, 0.945, 10484.090, 455.655, 52857.632 25/03/20,04:07:05,00,09,1, 12.0,1,1, 0.941, 10484.085, 455.655, 52857.632 25/03/20,04:07:05,01,09,1, 12.0,1,1, 0.941, 10484.106, 455.610, 52857.602 25/03/20,04:07:05,02,09,1, 12.0,1,1, 0.941, 10484.088, 455.635, 52857.584 25/03/20,04:07:05,03,09,1, 12.0,1,1, 0.941, 10484.104, 455.622, 52857.538 25/03/20,04:07:05,04,09,1, 12.0,1,1, 0.941, 10484.095, 455.623, 52857.553 25/03/20,04:07:05,05,09,1, 12.0,1,1, 0.941, 10484.116, 455.634, 52857.618 25/03/20,04:07:05,06,09,1, 12.0,1,1, 0.941, 10484.113, 455.602, 52857.649 25/03/20,04:07:05,07,09,1, 12.0,1,1, 0.941, 10484.087, 455.609, 52857.649 25/03/20,04:07:05,08,09,1, 12.0,1,1, 0.941, 10484.124, 455.586, 52857.570 25/03/20,04:07:05,09,09,1, 12.0,1,1, 0.941, 10484.115, 455.598, 52857.571 25/03/20,04:07:05,10,09,1, 12.0,1,1, 0.941, 10484.132, 455.586, 52857.506 25/03/20,04:07:05,11,09,1, 12.0,1,1, 0.941, 10484.134, 455.591, 52857.565 25/03/20,04:07:05,12,09,1, 12.0,1,1, 0.941, 10484.134, 455.586, 52857.559 25/03/20,04:07:05,13,09,1, 12.0,1,1, 0.941, 10484.132, 455.605, 52857.563 25/03/20,04:07:05,14,09,1, 12.0,1,1, 0.941, 10484.169, 455.584, 52857.563 25/03/20,04:07:05,15,09,1, 12.0,1,1, 0.941, 10484.147, 455.579, 52857.561 25/03/20,04:07:05,16,09,1, 12.0,1,1, 0.941, 10484.157, 455.589, 52857.589 25/03/20,04:07:05,17,09,1, 12.0,1,1, 0.941, 10484.174, 455.572, 52857.532 25/03/20,04:07:05,18,09,1, 12.0,1,1, 0.941, 10484.153, 455.579, 52857.514 25/03/20,04:07:05,19,09,1, 12.0,1,1, 0.941, 10484.191, 455.552, 52857.466 25/03/20,04:07:06,00,09,1, 11.9,1,1, 0.947, 10484.185, 455.552, 52857.466 25/03/20,04:07:06,01,09,1, 11.9,1,1, 0.947, 10484.161, 455.548, 52857.555 25/03/20,04:07:06,02,09,1, 11.9,1,1, 0.947, 10484.174, 455.539, 52857.516 25/03/20,04:07:06,03,09,1, 11.9,1,1, 0.947, 10484.194, 455.550, 52857.458 25/03/20,04:07:06,04,09,1, 11.9,1,1, 0.947, 10484.202, 455.524, 52857.501 25/03/20,04:07:06,05,09,1, 11.9,1,1, 0.947, 10484.180, 455.533, 52857.543 25/03/20,04:07:06,06,09,1, 11.9,1,1, 0.947, 10484.182, 455.527, 52857.594 25/03/20,04:07:06,07,09,1, 11.9,1,1, 0.947, 10484.186, 455.520, 52857.623 25/03/20,04:07:06,08,09,1, 11.9,1,1, 0.947, 10484.179, 455.526, 52857.641 25/03/20,04:07:06,09,09,1, 11.9,1,1, 0.947, 10484.207, 455.505, 52857.487 25/03/20,04:07:06,10,09,1, 11.9,1,1, 0.947, 10484.190, 455.519, 52857.547 25/03/20,04:07:06,11,09,1, 11.9,1,1, 0.947, 10484.199, 455.520, 52857.523 25/03/20,04:07:06,12,09,1, 11.9,1,1, 0.947, 10484.195, 455.481, 52857.516 25/03/20,04:07:06,13,09,1, 11.9,1,1, 0.947, 10484.204, 455.485, 52857.529 25/03/20,04:07:06,14,09,1, 11.9,1,1, 0.947, 10484.196, 455.494, 52857.574 25/03/20,04:07:06,15,09,1, 11.9,1,1, 0.947, 10484.229, 455.480, 52857.561 25/03/20,04:07:06,16,09,1, 11.9,1,1, 0.947, 10484.220, 455.477, 52857.493 25/03/20,04:07:06,17,09,1, 11.9,1,1, 0.947, 10484.223, 455.472, 52857.471 25/03/20,04:07:06,18,09,1, 11.9,1,1, 0.947, 10484.248, 455.470, 52857.455 25/03/20,04:07:06,19,09,1, 11.9,1,1, 0.947, 10484.236, 455.478, 52857.539 25/03/20,04:07:07,00,09,1, 11.8,1,1, 0.947, 10484.235, 455.478, 52857.539 25/03/20,04:07:07,01,09,1, 11.8,1,1, 0.947, 10484.226, 455.447, 52857.463 25/03/20,04:07:07,02,09,1, 11.8,1,1, 0.947, 10484.247, 455.456, 52857.498 25/03/20,04:07:07,03,09,1, 11.8,1,1, 0.947, 10484.245, 455.454, 52857.503 25/03/20,04:07:07,04,09,1, 11.8,1,1, 0.947, 10484.224, 455.462, 52857.428 25/03/20,04:07:07,05,09,1, 11.8,1,1, 0.947, 10484.240, 455.460, 52857.522 25/03/20,04:07:07,06,09,1, 11.8,1,1, 0.947, 10484.247, 455.455, 52857.551 25/03/20,04:07:07,07,09,1, 11.8,1,1, 0.947, 10484.232, 455.445, 52857.516 25/03/20,04:07:07,08,09,1, 11.8,1,1, 0.947, 10484.252, 455.424, 52857.493 25/03/20,04:07:07,09,09,1, 11.8,1,1, 0.947, 10484.240, 455.437, 52857.476 25/03/20,04:07:07,10,09,1, 11.8,1,1, 0.947, 10484.254, 455.421, 52857.469 25/03/20,04:07:07,11,09,1, 11.8,1,1, 0.947, 10484.266, 455.444, 52857.469 25/03/20,04:07:07,12,09,1, 11.8,1,1, 0.947, 10484.271, 455.396, 52857.459 25/03/20,04:07:07,13,09,1, 11.8,1,1, 0.947, 10484.273, 455.403, 52857.510 25/03/20,04:07:07,14,09,1, 11.8,1,1, 0.947, 10484.242, 455.407, 52857.502 25/03/20,04:07:07,15,09,1, 11.8,1,1, 0.947, 10484.274, 455.413, 52857.505 25/03/20,04:07:07,16,09,1, 11.8,1,1, 0.947, 10484.269, 455.382, 52857.440 25/03/20,04:07:07,17,09,1, 11.8,1,1, 0.947, 10484.261, 455.395, 52857.449 25/03/20,04:07:07,18,09,1, 11.8,1,1, 0.947, 10484.275, 455.378, 52857.458 25/03/20,04:07:07,19,09,1, 11.8,1,1, 0.947, 10484.267, 455.385, 52857.503 25/03/20,04:07:08,00,09,1, 12.0,1,1, 0.945, 10484.260, 455.385, 52857.503 25/03/20,04:07:08,01,09,1, 12.0,1,1, 0.945, 10484.276, 455.373, 52857.477 25/03/20,04:07:08,02,09,1, 12.0,1,1, 0.945, 10484.285, 455.367, 52857.515 25/03/20,04:07:08,03,09,1, 12.0,1,1, 0.945, 10484.302, 455.391, 52857.485 25/03/20,04:07:08,04,09,1, 12.0,1,1, 0.945, 10484.284, 455.345, 52857.433 25/03/20,04:07:08,05,09,1, 12.0,1,1, 0.945, 10484.290, 455.343, 52857.412 25/03/20,04:07:08,06,09,1, 12.0,1,1, 0.945, 10484.275, 455.361, 52857.406 25/03/20,04:07:08,07,09,1, 12.0,1,1, 0.945, 10484.276, 455.347, 52857.443 25/03/20,04:07:08,08,09,1, 12.0,1,1, 0.945, 10484.312, 455.368, 52857.506 25/03/20,04:07:08,09,09,1, 12.0,1,1, 0.945, 10484.298, 455.356, 52857.475 25/03/20,04:07:08,10,09,1, 12.0,1,1, 0.945, 10484.293, 455.341, 52857.526 25/03/20,04:07:08,11,09,1, 12.0,1,1, 0.945, 10484.305, 455.341, 52857.409 25/03/20,04:07:08,12,09,1, 12.0,1,1, 0.945, 10484.283, 455.350, 52857.439 25/03/20,04:07:08,13,09,1, 12.0,1,1, 0.945, 10484.281, 455.346, 52857.539 25/03/20,04:07:08,14,09,1, 12.0,1,1, 0.945, 10484.292, 455.364, 52857.526 25/03/20,04:07:08,15,09,1, 12.0,1,1, 0.945, 10484.281, 455.336, 52857.405 25/03/20,04:07:08,16,09,1, 12.0,1,1, 0.945, 10484.306, 455.328, 52857.393 25/03/20,04:07:08,17,09,1, 12.0,1,1, 0.945, 10484.279, 455.358, 52857.466 25/03/20,04:07:08,18,09,1, 12.0,1,1, 0.945, 10484.299, 455.345, 52857.418 25/03/20,04:07:08,19,09,1, 12.0,1,1, 0.945, 10484.281, 455.322, 52857.485 25/03/20,04:07:09,00,09,1, 11.9,1,1, 0.943, 10484.277, 455.322, 52857.485 25/03/20,04:07:09,01,09,1, 11.9,1,1, 0.943, 10484.312, 455.316, 52857.408 25/03/20,04:07:09,02,09,1, 11.9,1,1, 0.943, 10484.348, 455.279, 52857.100 25/03/20,04:07:09,03,09,1, 11.9,1,1, 0.943, 10484.289, 455.317, 52857.364 25/03/20,04:07:09,04,09,1, 11.9,1,1, 0.943, 10484.285, 455.313, 52857.488 25/03/20,04:07:09,05,09,1, 11.9,1,1, 0.943, 10484.280, 455.325, 52857.403 25/03/20,04:07:09,06,09,1, 11.9,1,1, 0.943, 10484.312, 455.303, 52857.374 25/03/20,04:07:09,07,09,1, 11.9,1,1, 0.943, 10484.320, 455.313, 52857.360 25/03/20,04:07:09,08,09,1, 11.9,1,1, 0.943, 10484.310, 455.307, 52857.422 25/03/20,04:07:09,09,09,1, 11.9,1,1, 0.943, 10484.328, 455.305, 52857.449 25/03/20,04:07:09,10,09,1, 11.9,1,1, 0.943, 10484.322, 455.298, 52857.388 25/03/20,04:07:09,11,09,1, 11.9,1,1, 0.943, 10484.338, 455.307, 52857.428 25/03/20,04:07:09,12,09,1, 11.9,1,1, 0.943, 10484.322, 455.296, 52857.412 25/03/20,04:07:09,13,09,1, 11.9,1,1, 0.943, 10484.344, 455.299, 52857.387 25/03/20,04:07:09,14,09,1, 11.9,1,1, 0.943, 10484.329, 455.306, 52857.432 25/03/20,04:07:09,15,09,1, 11.9,1,1, 0.943, 10484.335, 455.289, 52857.436 25/03/20,04:07:09,16,09,1, 11.9,1,1, 0.943, 10484.354, 455.267, 52857.385 25/03/20,04:07:09,17,09,1, 11.9,1,1, 0.943, 10484.348, 455.294, 52857.483 25/03/20,04:07:09,18,09,1, 11.9,1,1, 0.943, 10484.342, 455.275, 52857.374 25/03/20,04:07:09,19,09,1, 11.9,1,1, 0.943, 10484.334, 455.278, 52857.400 25/03/20,04:07:10,00,09,1, 11.9,1,1, 0.944, 10484.327, 455.278, 52857.400 25/03/20,04:07:10,01,09,1, 11.9,1,1, 0.944, 10484.369, 455.266, 52857.381 25/03/20,04:07:10,02,09,1, 11.9,1,1, 0.944, 10484.359, 455.273, 52857.365 25/03/20,04:07:10,03,09,1, 11.9,1,1, 0.944, 10484.377, 455.239, 52857.477 25/03/20,04:07:10,04,09,1, 11.9,1,1, 0.944, 10484.369, 455.255, 52857.411 25/03/20,04:07:10,05,09,1, 11.9,1,1, 0.944, 10484.376, 455.270, 52857.412 25/03/20,04:07:10,06,09,1, 11.9,1,1, 0.944, 10484.347, 455.240, 52857.424 25/03/20,04:07:10,07,09,1, 11.9,1,1, 0.944, 10484.402, 455.234, 52857.336 25/03/20,04:07:10,08,09,1, 11.9,1,1, 0.944, 10484.340, 455.240, 52857.350 25/03/20,04:07:10,09,09,1, 11.9,1,1, 0.944, 10484.352, 455.249, 52857.378 25/03/20,04:07:10,10,09,1, 11.9,1,1, 0.944, 10484.386, 455.213, 52857.406 25/03/20,04:07:10,11,09,1, 11.9,1,1, 0.944, 10484.405, 455.243, 52857.452 25/03/20,04:07:10,12,09,1, 11.9,1,1, 0.944, 10484.398, 455.219, 52857.331 25/03/20,04:07:10,13,09,1, 11.9,1,1, 0.944, 10484.375, 455.223, 52857.441 25/03/20,04:07:10,14,09,1, 11.9,1,1, 0.944, 10484.391, 455.210, 52857.395 25/03/20,04:07:10,15,09,1, 11.9,1,1, 0.944, 10484.363, 455.181, 52857.403 25/03/20,04:07:10,16,09,1, 11.9,1,1, 0.944, 10484.390, 455.209, 52857.424 25/03/20,04:07:10,17,09,1, 11.9,1,1, 0.944, 10484.381, 455.212, 52857.337 25/03/20,04:07:10,18,09,1, 11.9,1,1, 0.944, 10484.397, 455.201, 52857.411 25/03/20,04:07:10,19,09,1, 11.9,1,1, 0.944, 10484.389, 455.186, 52857.292 25/03/20,04:07:11,00,09,1, 11.9,1,1, 0.945, 10484.385, 455.186, 52857.292 25/03/20,04:07:11,01,09,1, 11.9,1,1, 0.945, 10484.421, 455.194, 52857.345 25/03/20,04:07:11,02,09,1, 11.9,1,1, 0.945, 10484.426, 455.184, 52857.401 25/03/20,04:07:11,03,09,1, 11.9,1,1, 0.945, 10484.399, 455.167, 52857.351 25/03/20,04:07:11,04,09,1, 11.9,1,1, 0.945, 10484.411, 455.188, 52857.587 25/03/20,04:07:11,05,09,1, 11.9,1,1, 0.945, 10484.411, 455.180, 52857.345 25/03/20,04:07:11,06,09,1, 11.9,1,1, 0.945, 10484.395, 455.181, 52857.396 25/03/20,04:07:11,07,09,1, 11.9,1,1, 0.945, 10484.434, 455.166, 52857.310 25/03/20,04:07:11,08,09,1, 11.9,1,1, 0.945, 10484.421, 455.158, 52857.294 25/03/20,04:07:11,09,09,1, 11.9,1,1, 0.945, 10484.421, 455.139, 52857.413 25/03/20,04:07:11,10,09,1, 11.9,1,1, 0.945, 10484.433, 455.153, 52857.322 25/03/20,04:07:11,11,09,1, 11.9,1,1, 0.945, 10484.426, 455.146, 52857.390 25/03/20,04:07:11,12,09,1, 11.9,1,1, 0.945, 10484.433, 455.120, 52857.323 25/03/20,04:07:11,13,09,1, 11.9,1,1, 0.945, 10484.445, 455.143, 52857.272 25/03/20,04:07:11,14,09,1, 11.9,1,1, 0.945, 10484.437, 455.141, 52857.315 25/03/20,04:07:11,15,09,1, 11.9,1,1, 0.945, 10484.452, 455.111, 52857.341 25/03/20,04:07:11,16,09,1, 11.9,1,1, 0.945, 10484.436, 455.135, 52857.403 25/03/20,04:07:11,17,09,1, 11.9,1,1, 0.945, 10484.450, 455.115, 52857.426 25/03/20,04:07:11,18,09,1, 11.9,1,1, 0.945, 10484.430, 455.119, 52857.531 25/03/20,04:07:11,19,09,1, 11.9,1,1, 0.945, 10484.447, 455.137, 52857.354 25/03/20,04:07:12,00,09,1, 11.9,1,1, 0.946, 10484.444, 455.137, 52857.354 25/03/20,04:07:12,01,09,1, 11.9,1,1, 0.946, 10484.471, 455.094, 52857.294 25/03/20,04:07:12,02,09,1, 11.9,1,1, 0.946, 10484.473, 455.131, 52857.323 25/03/20,04:07:12,03,09,1, 11.9,1,1, 0.946, 10484.462, 455.083, 52857.322 25/03/20,04:07:12,04,09,1, 11.9,1,1, 0.946, 10484.452, 455.077, 52857.341 25/03/20,04:07:12,05,09,1, 11.9,1,1, 0.946, 10484.475, 455.127, 52857.294 25/03/20,04:07:12,06,09,1, 11.9,1,1, 0.946, 10484.482, 455.065, 52857.154 25/03/20,04:07:12,07,09,1, 11.9,1,1, 0.946, 10484.445, 455.082, 52857.268 25/03/20,04:07:12,08,09,1, 11.9,1,1, 0.946, 10484.458, 455.101, 52857.343 25/03/20,04:07:12,09,09,1, 11.9,1,1, 0.946, 10484.507, 455.101, 52857.264 25/03/20,04:07:12,10,09,1, 11.9,1,1, 0.946, 10484.488, 455.091, 52857.321 25/03/20,04:07:12,11,09,1, 11.9,1,1, 0.946, 10484.497, 455.095, 52857.338 25/03/20,04:07:12,12,09,1, 11.9,1,1, 0.946, 10484.499, 455.062, 52857.204 25/03/20,04:07:12,13,09,1, 11.9,1,1, 0.946, 10484.507, 455.058, 52857.226 25/03/20,04:07:12,14,09,1, 11.9,1,1, 0.946, 10484.498, 455.066, 52857.293 25/03/20,04:07:12,15,09,1, 11.9,1,1, 0.946, 10484.499, 455.072, 52857.330 25/03/20,04:07:12,16,09,1, 11.9,1,1, 0.946, 10484.547, 455.052, 52857.258 25/03/20,04:07:12,17,09,1, 11.9,1,1, 0.946, 10484.530, 455.077, 52857.364 25/03/20,04:07:12,18,09,1, 11.9,1,1, 0.946, 10484.560, 455.065, 52857.364 25/03/20,04:07:12,19,09,1, 11.9,1,1, 0.946, 10484.556, 455.092, 52857.304 25/03/20,04:07:13,00,09,1, 12.0,1,1, 0.944, 10484.552, 455.092, 52857.304 25/03/20,04:07:13,01,09,1, 12.0,1,1, 0.944, 10484.554, 455.056, 52857.291 25/03/20,04:07:13,02,09,1, 12.0,1,1, 0.944, 10484.550, 455.021, 52857.305 25/03/20,04:07:13,03,09,1, 12.0,1,1, 0.944, 10484.550, 455.030, 52857.275 25/03/20,04:07:13,04,09,1, 12.0,1,1, 0.944, 10484.565, 455.012, 52857.265 25/03/20,04:07:13,05,09,1, 12.0,1,1, 0.944, 10484.559, 455.017, 52857.312 25/03/20,04:07:13,06,09,1, 12.0,1,1, 0.944, 10484.553, 455.005, 52857.274 25/03/20,04:07:13,07,09,1, 12.0,1,1, 0.944, 10484.576, 455.008, 52857.283 25/03/20,04:07:13,08,09,1, 12.0,1,1, 0.944, 10484.576, 454.995, 52857.240 25/03/20,04:07:13,09,09,1, 12.0,1,1, 0.944, 10484.570, 455.022, 52857.280 25/03/20,04:07:13,10,09,1, 12.0,1,1, 0.944, 10484.574, 454.993, 52857.302 25/03/20,04:07:13,11,09,1, 12.0,1,1, 0.944, 10484.589, 455.013, 52857.349 25/03/20,04:07:13,12,09,1, 12.0,1,1, 0.944, 10484.590, 454.998, 52857.301 25/03/20,04:07:13,13,09,1, 12.0,1,1, 0.944, 10484.580, 454.983, 52857.253 25/03/20,04:07:13,14,09,1, 12.0,1,1, 0.944, 10484.615, 455.000, 52857.296 25/03/20,04:07:13,15,09,1, 12.0,1,1, 0.944, 10484.574, 454.980, 52857.295 25/03/20,04:07:13,16,09,1, 12.0,1,1, 0.944, 10484.599, 454.973, 52857.275 25/03/20,04:07:13,17,09,1, 12.0,1,1, 0.944, 10484.606, 454.996, 52857.352 25/03/20,04:07:13,18,09,1, 12.0,1,1, 0.944, 10484.612, 455.000, 52857.254 25/03/20,04:07:13,19,09,1, 12.0,1,1, 0.944, 10484.604, 454.989, 52857.298 25/03/20,04:07:14,00,09,1, 11.9,1,1, 0.942, 10484.602, 454.989, 52857.298 25/03/20,04:07:14,01,09,1, 11.9,1,1, 0.942, 10484.622, 454.964, 52857.304 25/03/20,04:07:14,02,09,1, 11.9,1,1, 0.942, 10484.646, 454.961, 52857.240 25/03/20,04:07:14,03,09,1, 11.9,1,1, 0.942, 10484.617, 454.953, 52857.271 25/03/20,04:07:14,04,09,1, 11.9,1,1, 0.942, 10484.636, 454.943, 52857.262 25/03/20,04:07:14,05,09,1, 11.9,1,1, 0.942, 10484.635, 454.954, 52857.310 25/03/20,04:07:14,06,09,1, 11.9,1,1, 0.942, 10484.656, 454.940, 52857.290 25/03/20,04:07:14,07,09,1, 11.9,1,1, 0.942, 10484.646, 454.920, 52857.216 25/03/20,04:07:14,08,09,1, 11.9,1,1, 0.942, 10484.640, 454.952, 52857.260 25/03/20,04:07:14,09,09,1, 11.9,1,1, 0.942, 10484.612, 454.936, 52857.304 25/03/20,04:07:14,10,09,1, 11.9,1,1, 0.942, 10484.627, 454.944, 52857.253 25/03/20,04:07:14,11,09,1, 11.9,1,1, 0.942, 10484.646, 454.922, 52857.257 25/03/20,04:07:14,12,09,1, 11.9,1,1, 0.942, 10484.657, 454.901, 52857.244 25/03/20,04:07:14,13,09,1, 11.9,1,1, 0.942, 10484.649, 454.889, 52857.144 25/03/20,04:07:14,14,09,1, 11.9,1,1, 0.942, 10484.666, 454.902, 52857.152 25/03/20,04:07:14,15,09,1, 11.9,1,1, 0.942, 10484.656, 454.882, 52857.181 25/03/20,04:07:14,16,09,1, 11.9,1,1, 0.942, 10484.661, 454.877, 52857.321 25/03/20,04:07:14,17,09,1, 11.9,1,1, 0.942, 10484.638, 454.909, 52857.211 25/03/20,04:07:14,18,09,1, 11.9,1,1, 0.942, 10484.659, 454.877, 52857.216 25/03/20,04:07:14,19,09,1, 11.9,1,1, 0.942, 10484.697, 454.887, 52857.189 25/03/20,04:07:15,00,09,1, 11.9,1,1, 0.943, 10484.694, 454.887, 52857.189 25/03/20,04:07:15,01,09,1, 11.9,1,1, 0.943, 10484.683, 454.864, 52857.129 25/03/20,04:07:15,02,09,1, 11.9,1,1, 0.943, 10484.686, 454.871, 52857.234 25/03/20,04:07:15,03,09,1, 11.9,1,1, 0.943, 10484.709, 454.857, 52857.226 25/03/20,04:07:15,04,09,1, 11.9,1,1, 0.943, 10484.678, 454.860, 52857.277 25/03/20,04:07:15,05,09,1, 11.9,1,1, 0.943, 10484.694, 454.871, 52857.158 25/03/20,04:07:15,06,09,1, 11.9,1,1, 0.943, 10484.705, 454.853, 52857.179 25/03/20,04:07:15,07,09,1, 11.9,1,1, 0.943, 10484.691, 454.819, 52857.159 25/03/20,04:07:15,08,09,1, 11.9,1,1, 0.943, 10484.694, 454.838, 52857.192 25/03/20,04:07:15,09,09,1, 11.9,1,1, 0.943, 10484.690, 454.847, 52857.199 25/03/20,04:07:15,10,09,1, 11.9,1,1, 0.943, 10484.685, 454.843, 52857.210 25/03/20,04:07:15,11,09,1, 11.9,1,1, 0.943, 10484.713, 454.827, 52857.221 25/03/20,04:07:15,12,09,1, 11.9,1,1, 0.943, 10484.692, 454.826, 52857.259 25/03/20,04:07:15,13,09,1, 11.9,1,1, 0.943, 10484.715, 454.789, 52857.190 25/03/20,04:07:15,14,09,1, 11.9,1,1, 0.943, 10484.697, 454.815, 52857.236 25/03/20,04:07:15,15,09,1, 11.9,1,1, 0.943, 10484.707, 454.796, 52857.188 25/03/20,04:07:15,16,09,1, 11.9,1,1, 0.943, 10484.734, 454.792, 52857.207 25/03/20,04:07:15,17,09,1, 11.9,1,1, 0.943, 10484.689, 454.801, 52857.171 25/03/20,04:07:15,18,09,1, 11.9,1,1, 0.943, 10484.713, 454.784, 52857.159 25/03/20,04:07:15,19,09,1, 11.9,1,1, 0.943, 10484.719, 454.769, 52857.129 25/03/20,04:07:16,00,09,1, 11.9,1,1, 0.943, 10484.719, 454.769, 52857.129 25/03/20,04:07:16,01,09,1, 11.9,1,1, 0.943, 10484.738, 454.755, 52857.095 25/03/20,04:07:16,02,09,1, 11.9,1,1, 0.943, 10484.735, 454.788, 52857.225 25/03/20,04:07:16,03,09,1, 11.9,1,1, 0.943, 10484.727, 454.759, 52857.194 25/03/20,04:07:16,04,09,1, 11.9,1,1, 0.943, 10484.750, 454.748, 52857.134 25/03/20,04:07:16,05,09,1, 11.9,1,1, 0.943, 10484.747, 454.743, 52857.162 25/03/20,04:07:16,06,09,1, 11.9,1,1, 0.943, 10484.735, 454.740, 52857.166 25/03/20,04:07:16,07,09,1, 11.9,1,1, 0.943, 10484.756, 454.710, 52856.968 25/03/20,04:07:16,08,09,1, 11.9,1,1, 0.943, 10484.765, 454.731, 52857.092 25/03/20,04:07:16,09,09,1, 11.9,1,1, 0.943, 10484.735, 454.699, 52857.001 25/03/20,04:07:16,10,09,1, 11.9,1,1, 0.943, 10484.757, 454.713, 52857.087 25/03/20,04:07:16,11,09,1, 11.9,1,1, 0.943, 10484.730, 454.729, 52857.133 25/03/20,04:07:16,12,09,1, 11.9,1,1, 0.943, 10484.748, 454.703, 52857.217 25/03/20,04:07:16,13,09,1, 11.9,1,1, 0.943, 10484.740, 454.717, 52857.111 25/03/20,04:07:16,14,09,1, 11.9,1,1, 0.943, 10484.752, 454.684, 52857.095 25/03/20,04:07:16,15,09,1, 11.9,1,1, 0.943, 10484.754, 454.689, 52857.130 25/03/20,04:07:16,16,09,1, 11.9,1,1, 0.943, 10484.737, 454.650, 52857.109 25/03/20,04:07:16,17,09,1, 11.9,1,1, 0.943, 10484.769, 454.676, 52857.151 25/03/20,04:07:16,18,09,1, 11.9,1,1, 0.943, 10484.750, 454.662, 52857.196 25/03/20,04:07:16,19,09,1, 11.9,1,1, 0.943, 10484.750, 454.654, 52857.138 25/03/20,04:07:17,00,09,1, 11.9,1,1, 0.943, 10484.744, 454.654, 52857.138 25/03/20,04:07:17,01,09,1, 11.9,1,1, 0.943, 10484.747, 454.648, 52857.013 25/03/20,04:07:17,02,09,1, 11.9,1,1, 0.943, 10484.771, 454.651, 52857.156 25/03/20,04:07:17,03,09,1, 11.9,1,1, 0.943, 10484.760, 454.647, 52857.078 25/03/20,04:07:17,04,09,1, 11.9,1,1, 0.943, 10484.771, 454.647, 52857.100 25/03/20,04:07:17,05,09,1, 11.9,1,1, 0.943, 10484.774, 454.623, 52857.156 25/03/20,04:07:17,06,09,1, 11.9,1,1, 0.943, 10484.740, 454.648, 52857.130 25/03/20,04:07:17,07,09,1, 11.9,1,1, 0.943, 10484.775, 454.623, 52857.105 25/03/20,04:07:17,08,09,1, 11.9,1,1, 0.943, 10484.758, 454.638, 52857.084 25/03/20,04:07:17,09,09,1, 11.9,1,1, 0.943, 10484.770, 454.639, 52857.180 25/03/20,04:07:17,10,09,1, 11.9,1,1, 0.943, 10484.807, 454.611, 52857.189 25/03/20,04:07:17,11,09,1, 11.9,1,1, 0.943, 10484.766, 454.635, 52857.148 25/03/20,04:07:17,12,09,1, 11.9,1,1, 0.943, 10484.776, 454.640, 52857.198 25/03/20,04:07:17,13,09,1, 11.9,1,1, 0.943, 10484.752, 454.601, 52857.157 25/03/20,04:07:17,14,09,1, 11.9,1,1, 0.943, 10484.757, 454.620, 52857.138 25/03/20,04:07:17,15,09,1, 11.9,1,1, 0.943, 10484.774, 454.621, 52857.101 25/03/20,04:07:17,16,09,1, 11.9,1,1, 0.943, 10484.765, 454.617, 52857.154 25/03/20,04:07:17,17,09,1, 11.9,1,1, 0.943, 10484.778, 454.606, 52857.105 25/03/20,04:07:17,18,09,1, 11.9,1,1, 0.943, 10484.759, 454.595, 52856.947 25/03/20,04:07:17,19,09,1, 11.9,1,1, 0.943, 10484.790, 454.582, 52857.198 25/03/20,04:07:18,00,08,1, 11.9,1,1, 0.943, 10484.786, 454.582, 52857.198 25/03/20,04:07:18,01,08,1, 11.9,1,1, 0.943, 10484.779, 454.589, 52857.116 25/03/20,04:07:18,02,08,1, 11.9,1,1, 0.943, 10484.790, 454.571, 52857.089 25/03/20,04:07:18,03,08,1, 11.9,1,1, 0.943, 10484.782, 454.592, 52857.122 25/03/20,04:07:18,04,08,1, 11.9,1,1, 0.943, 10484.787, 454.584, 52857.145 25/03/20,04:07:18,05,08,1, 11.9,1,1, 0.943, 10484.786, 454.564, 52857.136 25/03/20,04:07:18,06,08,1, 11.9,1,1, 0.943, 10484.785, 454.593, 52857.147 25/03/20,04:07:18,07,08,1, 11.9,1,1, 0.943, 10484.792, 454.569, 52857.172 25/03/20,04:07:18,08,08,1, 11.9,1,1, 0.943, 10484.775, 454.560, 52857.126 25/03/20,04:07:18,09,08,1, 11.9,1,1, 0.943, 10484.796, 454.573, 52857.108 25/03/20,04:07:18,10,08,1, 11.9,1,1, 0.943, 10484.780, 454.541, 52857.105 25/03/20,04:07:18,11,08,1, 11.9,1,1, 0.943, 10484.805, 454.542, 52857.178 25/03/20,04:07:18,12,08,1, 11.9,1,1, 0.943, 10484.790, 454.549, 52857.199 25/03/20,04:07:18,13,08,1, 11.9,1,1, 0.943, 10484.768, 454.528, 52857.146 25/03/20,04:07:18,14,08,1, 11.9,1,1, 0.943, 10484.767, 454.523, 52857.132 25/03/20,04:07:18,15,08,1, 11.9,1,1, 0.943, 10484.792, 454.530, 52857.097 25/03/20,04:07:18,16,08,1, 11.9,1,1, 0.943, 10484.791, 454.503, 52857.079 25/03/20,04:07:18,17,08,1, 11.9,1,1, 0.943, 10484.778, 454.539, 52857.138 25/03/20,04:07:18,18,08,1, 11.9,1,1, 0.943, 10484.795, 454.514, 52857.178 25/03/20,04:07:18,19,08,1, 11.9,1,1, 0.943, 10484.800, 454.516, 52857.094 25/03/20,04:07:19,00,09,1, 11.9,1,1, 0.942, 10484.794, 454.516, 52857.094 25/03/20,04:07:19,01,09,1, 11.9,1,1, 0.942, 10484.782, 454.508, 52857.121 25/03/20,04:07:19,02,09,1, 11.9,1,1, 0.942, 10484.787, 454.499, 52857.064 25/03/20,04:07:19,03,09,1, 11.9,1,1, 0.942, 10484.790, 454.511, 52857.103 25/03/20,04:07:19,04,09,1, 11.9,1,1, 0.942, 10484.786, 454.501, 52857.139 25/03/20,04:07:19,05,09,1, 11.9,1,1, 0.942, 10484.786, 454.508, 52857.166 25/03/20,04:07:19,06,09,1, 11.9,1,1, 0.942, 10484.777, 454.514, 52857.112 25/03/20,04:07:19,07,09,1, 11.9,1,1, 0.942, 10484.753, 454.518, 52857.083 25/03/20,04:07:19,08,09,1, 11.9,1,1, 0.942, 10484.789, 454.480, 52857.084 25/03/20,04:07:19,09,09,1, 11.9,1,1, 0.942, 10484.762, 454.497, 52857.082 25/03/20,04:07:19,10,09,1, 11.9,1,1, 0.942, 10484.781, 454.511, 52857.111 25/03/20,04:07:19,11,09,1, 11.9,1,1, 0.942, 10484.772, 454.495, 52857.127 25/03/20,04:07:19,12,09,1, 11.9,1,1, 0.942, 10484.763, 454.504, 52857.101 25/03/20,04:07:19,13,09,1, 11.9,1,1, 0.942, 10484.773, 454.485, 52857.124 25/03/20,04:07:19,14,09,1, 11.9,1,1, 0.942, 10484.799, 454.469, 52857.087 25/03/20,04:07:19,15,09,1, 11.9,1,1, 0.942, 10484.789, 454.465, 52857.081 25/03/20,04:07:19,16,09,1, 11.9,1,1, 0.942, 10484.774, 454.490, 52857.085 25/03/20,04:07:19,17,09,1, 11.9,1,1, 0.942, 10484.763, 454.464, 52857.126 25/03/20,04:07:19,18,09,1, 11.9,1,1, 0.942, 10484.799, 454.493, 52857.133 25/03/20,04:07:19,19,09,1, 11.9,1,1, 0.942, 10484.770, 454.467, 52857.153 25/03/20,04:07:20,00,09,1, 11.9,1,1, 0.941, 10484.769, 454.467, 52857.153 25/03/20,04:07:20,01,09,1, 11.9,1,1, 0.941, 10484.784, 454.484, 52857.127 25/03/20,04:07:20,02,09,1, 11.9,1,1, 0.941, 10484.785, 454.465, 52857.116 25/03/20,04:07:20,03,09,1, 11.9,1,1, 0.941, 10484.784, 454.462, 52857.019 25/03/20,04:07:20,04,09,1, 11.9,1,1, 0.941, 10484.786, 454.457, 52857.114 25/03/20,04:07:20,05,09,1, 11.9,1,1, 0.941, 10484.763, 454.442, 52857.074 25/03/20,04:07:20,06,09,1, 11.9,1,1, 0.941, 10484.783, 454.475, 52857.103 25/03/20,04:07:20,07,09,1, 11.9,1,1, 0.941, 10484.792, 454.453, 52857.168 25/03/20,04:07:20,08,09,1, 11.9,1,1, 0.941, 10484.780, 454.442, 52857.114 25/03/20,04:07:20,09,09,1, 11.9,1,1, 0.941, 10484.786, 454.448, 52857.041 25/03/20,04:07:20,10,09,1, 11.9,1,1, 0.941, 10484.788, 454.433, 52857.178 25/03/20,04:07:20,11,09,1, 11.9,1,1, 0.941, 10484.764, 454.449, 52857.092 25/03/20,04:07:20,12,09,1, 11.9,1,1, 0.941, 10484.778, 454.460, 52857.091 25/03/20,04:07:20,13,09,1, 11.9,1,1, 0.941, 10484.763, 454.446, 52857.093 25/03/20,04:07:20,14,09,1, 11.9,1,1, 0.941, 10484.754, 454.424, 52857.104 25/03/20,04:07:20,15,09,1, 11.9,1,1, 0.941, 10484.764, 454.442, 52857.069 25/03/20,04:07:20,16,09,1, 11.9,1,1, 0.941, 10484.792, 454.446, 52857.100 25/03/20,04:07:20,17,09,1, 11.9,1,1, 0.941, 10484.754, 454.411, 52857.122 25/03/20,04:07:20,18,09,1, 11.9,1,1, 0.941, 10484.777, 454.425, 52857.163 25/03/20,04:07:20,19,09,1, 11.9,1,1, 0.941, 10484.774, 454.397, 52857.092 25/03/20,04:07:21,00,08,1, 11.9,1,1, 0.943, 10484.769, 454.397, 52857.092 25/03/20,04:07:21,01,08,1, 11.9,1,1, 0.943, 10484.775, 454.413, 52857.196 25/03/20,04:07:21,02,08,1, 11.9,1,1, 0.943, 10484.771, 454.427, 52857.085 25/03/20,04:07:21,03,08,1, 11.9,1,1, 0.943, 10484.773, 454.384, 52857.033 25/03/20,04:07:21,04,08,1, 11.9,1,1, 0.943, 10484.763, 454.396, 52857.058 25/03/20,04:07:21,05,08,1, 11.9,1,1, 0.943, 10484.779, 454.390, 52857.127 25/03/20,04:07:21,06,08,1, 11.9,1,1, 0.943, 10484.763, 454.403, 52857.159 25/03/20,04:07:21,07,08,1, 11.9,1,1, 0.943, 10484.765, 454.400, 52857.147 25/03/20,04:07:21,08,08,1, 11.9,1,1, 0.943, 10484.785, 454.388, 52857.137 25/03/20,04:07:21,09,08,1, 11.9,1,1, 0.943, 10484.762, 454.388, 52857.153 25/03/20,04:07:21,10,08,1, 11.9,1,1, 0.943, 10484.788, 454.405, 52857.142 25/03/20,04:07:21,11,08,1, 11.9,1,1, 0.943, 10484.768, 454.374, 52857.119 25/03/20,04:07:21,12,08,1, 11.9,1,1, 0.943, 10484.767, 454.373, 52857.118 25/03/20,04:07:21,13,08,1, 11.9,1,1, 0.943, 10484.752, 454.363, 52857.200 25/03/20,04:07:21,14,08,1, 11.9,1,1, 0.943, 10484.763, 454.380, 52857.091 25/03/20,04:07:21,15,08,1, 11.9,1,1, 0.943, 10484.754, 454.381, 52857.124 25/03/20,04:07:21,16,08,1, 11.9,1,1, 0.943, 10484.768, 454.391, 52857.087 25/03/20,04:07:21,17,08,1, 11.9,1,1, 0.943, 10484.770, 454.375, 52857.085 25/03/20,04:07:21,18,08,1, 11.9,1,1, 0.943, 10484.743, 454.384, 52857.160 25/03/20,04:07:21,19,08,1, 11.9,1,1, 0.943, 10484.764, 454.380, 52857.113 25/03/20,04:07:22,00,09,1, 11.8,1,1, 0.941, 10484.761, 454.380, 52857.113 25/03/20,04:07:22,01,09,1, 11.8,1,1, 0.941, 10484.771, 454.394, 52857.126 25/03/20,04:07:22,02,09,1, 11.8,1,1, 0.941, 10484.763, 454.366, 52857.155 25/03/20,04:07:22,03,09,1, 11.8,1,1, 0.941, 10484.756, 454.355, 52857.116 25/03/20,04:07:22,04,09,1, 11.8,1,1, 0.941, 10484.763, 454.354, 52856.879 25/03/20,04:07:22,05,09,1, 11.8,1,1, 0.941, 10484.736, 454.353, 52857.147 25/03/20,04:07:22,06,09,1, 11.8,1,1, 0.941, 10484.740, 454.356, 52857.197 25/03/20,04:07:22,07,09,1, 11.8,1,1, 0.941, 10484.741, 454.357, 52857.113 25/03/20,04:07:22,08,09,1, 11.8,1,1, 0.941, 10484.761, 454.356, 52857.091 25/03/20,04:07:22,09,09,1, 11.8,1,1, 0.941, 10484.752, 454.341, 52857.134 25/03/20,04:07:22,10,09,1, 11.8,1,1, 0.941, 10484.758, 454.376, 52857.148 25/03/20,04:07:22,11,09,1, 11.8,1,1, 0.941, 10484.763, 454.343, 52857.133 25/03/20,04:07:22,12,09,1, 11.8,1,1, 0.941, 10484.766, 454.346, 52857.075 25/03/20,04:07:22,13,09,1, 11.8,1,1, 0.941, 10484.764, 454.360, 52857.138 25/03/20,04:07:22,14,09,1, 11.8,1,1, 0.941, 10484.755, 454.353, 52857.147 25/03/20,04:07:22,15,09,1, 11.8,1,1, 0.941, 10484.751, 454.336, 52857.100 25/03/20,04:07:22,16,09,1, 11.8,1,1, 0.941, 10484.788, 454.352, 52857.118 25/03/20,04:07:22,17,09,1, 11.8,1,1, 0.941, 10484.741, 454.368, 52857.091 25/03/20,04:07:22,18,09,1, 11.8,1,1, 0.941, 10484.781, 454.323, 52857.056 25/03/20,04:07:22,19,09,1, 11.8,1,1, 0.941, 10484.768, 454.348, 52857.181 25/03/20,04:07:23,00,09,1, 11.9,1,1, 0.947, 10484.761, 454.348, 52857.181 25/03/20,04:07:23,01,09,1, 11.9,1,1, 0.947, 10484.761, 454.346, 52857.194 25/03/20,04:07:23,02,09,1, 11.9,1,1, 0.947, 10484.781, 454.319, 52857.145 25/03/20,04:07:23,03,09,1, 11.9,1,1, 0.947, 10484.777, 454.319, 52857.076 25/03/20,04:07:23,04,09,1, 11.9,1,1, 0.947, 10484.771, 454.326, 52857.041 25/03/20,04:07:23,05,09,1, 11.9,1,1, 0.947, 10484.778, 454.333, 52857.137 25/03/20,04:07:23,06,09,1, 11.9,1,1, 0.947, 10484.750, 454.340, 52857.107 25/03/20,04:07:23,07,09,1, 11.9,1,1, 0.947, 10484.762, 454.337, 52857.146 25/03/20,04:07:23,08,09,1, 11.9,1,1, 0.947, 10484.776, 454.345, 52857.138 25/03/20,04:07:23,09,09,1, 11.9,1,1, 0.947, 10484.745, 454.326, 52857.144 25/03/20,04:07:23,10,09,1, 11.9,1,1, 0.947, 10484.776, 454.315, 52857.171 25/03/20,04:07:23,11,09,1, 11.9,1,1, 0.947, 10484.790, 454.325, 52857.098 25/03/20,04:07:23,12,09,1, 11.9,1,1, 0.947, 10484.767, 454.318, 52857.105 25/03/20,04:07:23,13,09,1, 11.9,1,1, 0.947, 10484.802, 454.328, 52857.193 25/03/20,04:07:23,14,09,1, 11.9,1,1, 0.947, 10484.780, 454.312, 52857.155 25/03/20,04:07:23,15,09,1, 11.9,1,1, 0.947, 10484.761, 454.309, 52857.064 25/03/20,04:07:23,16,09,1, 11.9,1,1, 0.947, 10484.783, 454.314, 52857.132 25/03/20,04:07:23,17,09,1, 11.9,1,1, 0.947, 10484.782, 454.311, 52857.040 25/03/20,04:07:23,18,09,1, 11.9,1,1, 0.947, 10484.787, 454.304, 52857.071 25/03/20,04:07:23,19,09,1, 11.9,1,1, 0.947, 10484.786, 454.310, 52857.218 25/03/20,04:07:24,00,08,1, 11.9,1,1, 0.942, 10484.786, 454.310, 52857.218 25/03/20,04:07:24,01,08,1, 11.9,1,1, 0.942, 10484.764, 454.285, 52857.199 25/03/20,04:07:24,02,08,1, 11.9,1,1, 0.942, 10484.796, 454.295, 52857.211 25/03/20,04:07:24,03,08,1, 11.9,1,1, 0.942, 10484.806, 454.313, 52857.116 25/03/20,04:07:24,04,08,1, 11.9,1,1, 0.942, 10484.787, 454.288, 52857.109 25/03/20,04:07:24,05,08,1, 11.9,1,1, 0.942, 10484.757, 454.306, 52857.120 25/03/20,04:07:24,06,08,1, 11.9,1,1, 0.942, 10484.816, 454.312, 52857.170 25/03/20,04:07:24,07,08,1, 11.9,1,1, 0.942, 10484.800, 454.281, 52857.113 25/03/20,04:07:24,08,08,1, 11.9,1,1, 0.942, 10484.787, 454.298, 52857.187 25/03/20,04:07:24,09,08,1, 11.9,1,1, 0.942, 10484.776, 454.296, 52857.248 25/03/20,04:07:24,10,08,1, 11.9,1,1, 0.942, 10484.791, 454.294, 52857.161 25/03/20,04:07:24,11,08,1, 11.9,1,1, 0.942, 10484.801, 454.278, 52857.096 25/03/20,04:07:24,12,08,1, 11.9,1,1, 0.942, 10484.776, 454.295, 52857.236 25/03/20,04:07:24,13,08,1, 11.9,1,1, 0.942, 10484.773, 454.304, 52857.160 25/03/20,04:07:24,14,08,1, 11.9,1,1, 0.942, 10484.804, 454.319, 52857.250 25/03/20,04:07:24,15,08,1, 11.9,1,1, 0.942, 10484.777, 454.295, 52857.084 25/03/20,04:07:24,16,08,1, 11.9,1,1, 0.942, 10484.768, 454.284, 52857.138 25/03/20,04:07:24,17,08,1, 11.9,1,1, 0.942, 10484.799, 454.297, 52857.038 25/03/20,04:07:24,18,08,1, 11.9,1,1, 0.942, 10484.805, 454.300, 52857.144 25/03/20,04:07:24,19,08,1, 11.9,1,1, 0.942, 10484.819, 454.271, 52857.078 25/03/20,04:07:25,00,08,1, 11.9,1,1, 0.945, 10484.811, 454.271, 52857.078 25/03/20,04:07:25,01,08,1, 11.9,1,1, 0.945, 10484.818, 454.315, 52857.249 25/03/20,04:07:25,02,08,1, 11.9,1,1, 0.945, 10484.792, 454.278, 52857.117 25/03/20,04:07:25,03,08,1, 11.9,1,1, 0.945, 10484.777, 454.291, 52857.202 25/03/20,04:07:25,04,08,1, 11.9,1,1, 0.945, 10484.805, 454.290, 52857.097 25/03/20,04:07:25,05,08,1, 11.9,1,1, 0.945, 10484.824, 454.272, 52857.081 25/03/20,04:07:25,06,08,1, 11.9,1,1, 0.945, 10484.818, 454.320, 52857.081 25/03/20,04:07:25,07,08,1, 11.9,1,1, 0.945, 10484.777, 454.266, 52857.159 25/03/20,04:07:25,08,08,1, 11.9,1,1, 0.945, 10484.805, 454.287, 52857.176 25/03/20,04:07:25,09,08,1, 11.9,1,1, 0.945, 10484.823, 454.280, 52857.221 25/03/20,04:07:25,10,08,1, 11.9,1,1, 0.945, 10484.809, 454.277, 52857.176 25/03/20,04:07:25,11,08,1, 11.9,1,1, 0.945, 10484.803, 454.294, 52857.102 25/03/20,04:07:25,12,08,1, 11.9,1,1, 0.945, 10484.806, 454.299, 52857.168 25/03/20,04:07:25,13,08,1, 11.9,1,1, 0.945, 10484.817, 454.270, 52857.127 25/03/20,04:07:25,14,08,1, 11.9,1,1, 0.945, 10484.823, 454.259, 52857.125 25/03/20,04:07:25,15,08,1, 11.9,1,1, 0.945, 10484.793, 454.273, 52857.210 25/03/20,04:07:25,16,08,1, 11.9,1,1, 0.945, 10484.804, 454.295, 52857.114 25/03/20,04:07:25,17,08,1, 11.9,1,1, 0.945, 10484.841, 454.276, 52857.157 25/03/20,04:07:25,18,08,1, 11.9,1,1, 0.945, 10484.779, 454.300, 52857.139 25/03/20,04:07:25,19,08,1, 11.9,1,1, 0.945, 10484.801, 454.264, 52857.056 25/03/20,04:07:26,00,08,1, 11.9,1,1, 0.945, 10484.794, 454.264, 52857.056 25/03/20,04:07:26,01,08,1, 11.9,1,1, 0.945, 10484.806, 454.308, 52857.260 25/03/20,04:07:26,02,08,1, 11.9,1,1, 0.945, 10484.826, 454.293, 52857.225 25/03/20,04:07:26,03,08,1, 11.9,1,1, 0.945, 10484.818, 454.279, 52857.182 25/03/20,04:07:26,04,08,1, 11.9,1,1, 0.945, 10484.769, 454.295, 52857.196 25/03/20,04:07:26,05,08,1, 11.9,1,1, 0.945, 10484.793, 454.293, 52857.099 25/03/20,04:07:26,06,08,1, 11.9,1,1, 0.945, 10484.818, 454.306, 52857.129 25/03/20,04:07:26,07,08,1, 11.9,1,1, 0.945, 10484.807, 454.301, 52857.128 25/03/20,04:07:26,08,08,1, 11.9,1,1, 0.945, 10484.797, 454.281, 52857.136 25/03/20,04:07:26,09,08,1, 11.9,1,1, 0.945, 10484.792, 454.310, 52857.169 25/03/20,04:07:26,10,08,1, 11.9,1,1, 0.945, 10484.803, 454.304, 52857.169 25/03/20,04:07:26,11,08,1, 11.9,1,1, 0.945, 10484.781, 454.277, 52857.132 25/03/20,04:07:26,12,08,1, 11.9,1,1, 0.945, 10484.808, 454.292, 52857.113 25/03/20,04:07:26,13,08,1, 11.9,1,1, 0.945, 10484.810, 454.318, 52857.192 25/03/20,04:07:26,14,08,1, 11.9,1,1, 0.945, 10484.785, 454.273, 52857.160 25/03/20,04:07:26,15,08,1, 11.9,1,1, 0.945, 10484.800, 454.270, 52857.021 25/03/20,04:07:26,16,08,1, 11.9,1,1, 0.945, 10484.802, 454.284, 52857.098 25/03/20,04:07:26,17,08,1, 11.9,1,1, 0.945, 10484.783, 454.273, 52857.085 25/03/20,04:07:26,18,08,1, 11.9,1,1, 0.945, 10484.818, 454.294, 52857.101 25/03/20,04:07:26,19,08,1, 11.9,1,1, 0.945, 10484.810, 454.268, 52857.141 25/03/20,04:07:27,00,08,1, 11.9,1,1, 0.941, 10484.803, 454.268, 52857.141 25/03/20,04:07:27,01,08,1, 11.9,1,1, 0.941, 10484.796, 454.300, 52857.211 25/03/20,04:07:27,02,08,1, 11.9,1,1, 0.941, 10484.822, 454.283, 52857.162 25/03/20,04:07:27,03,08,1, 11.9,1,1, 0.941, 10484.808, 454.283, 52857.183 25/03/20,04:07:27,04,08,1, 11.9,1,1, 0.941, 10484.818, 454.291, 52857.136 25/03/20,04:07:27,05,08,1, 11.9,1,1, 0.941, 10484.817, 454.290, 52857.181 25/03/20,04:07:27,06,08,1, 11.9,1,1, 0.941, 10484.791, 454.290, 52857.075 25/03/20,04:07:27,07,08,1, 11.9,1,1, 0.941, 10484.798, 454.289, 52857.115 25/03/20,04:07:27,08,08,1, 11.9,1,1, 0.941, 10484.777, 454.283, 52857.148 25/03/20,04:07:27,09,08,1, 11.9,1,1, 0.941, 10484.787, 454.276, 52857.156 25/03/20,04:07:27,10,08,1, 11.9,1,1, 0.941, 10484.802, 454.293, 52857.138 25/03/20,04:07:27,11,08,1, 11.9,1,1, 0.941, 10484.801, 454.297, 52857.209 25/03/20,04:07:27,12,08,1, 11.9,1,1, 0.941, 10484.820, 454.297, 52857.219 25/03/20,04:07:27,13,08,1, 11.9,1,1, 0.941, 10484.822, 454.310, 52857.148 25/03/20,04:07:27,14,08,1, 11.9,1,1, 0.941, 10484.808, 454.288, 52857.173 25/03/20,04:07:27,15,08,1, 11.9,1,1, 0.941, 10484.805, 454.284, 52857.207 25/03/20,04:07:27,16,08,1, 11.9,1,1, 0.941, 10484.792, 454.324, 52857.225 25/03/20,04:07:27,17,08,1, 11.9,1,1, 0.941, 10484.807, 454.283, 52857.173 25/03/20,04:07:27,18,08,1, 11.9,1,1, 0.941, 10484.787, 454.283, 52857.175 25/03/20,04:07:27,19,08,1, 11.9,1,1, 0.941, 10484.808, 454.276, 52857.180 25/03/20,04:07:28,00,07,1, 11.9,1,1, 0.943, 10484.803, 454.276, 52857.180 25/03/20,04:07:28,01,07,1, 11.9,1,1, 0.943, 10484.798, 454.294, 52857.256 25/03/20,04:07:28,02,07,1, 11.9,1,1, 0.943, 10484.817, 454.275, 52857.235 25/03/20,04:07:28,03,07,1, 11.9,1,1, 0.943, 10484.795, 454.281, 52857.237 25/03/20,04:07:28,04,07,1, 11.9,1,1, 0.943, 10484.809, 454.279, 52857.229 25/03/20,04:07:28,05,07,1, 11.9,1,1, 0.943, 10484.830, 454.284, 52857.229 25/03/20,04:07:28,06,07,1, 11.9,1,1, 0.943, 10484.827, 454.272, 52857.188 25/03/20,04:07:28,07,07,1, 11.9,1,1, 0.943, 10484.816, 454.285, 52857.120 25/03/20,04:07:28,08,07,1, 11.9,1,1, 0.943, 10484.830, 454.301, 52857.391 25/03/20,04:07:28,09,07,1, 11.9,1,1, 0.943, 10484.830, 454.269, 52857.144 25/03/20,04:07:28,10,07,1, 11.9,1,1, 0.943, 10484.821, 454.289, 52857.232 25/03/20,04:07:28,11,07,1, 11.9,1,1, 0.943, 10484.829, 454.287, 52857.248 25/03/20,04:07:28,12,07,1, 11.9,1,1, 0.943, 10484.800, 454.259, 52857.124 25/03/20,04:07:28,13,07,1, 11.9,1,1, 0.943, 10484.797, 454.292, 52857.180 25/03/20,04:07:28,14,07,1, 11.9,1,1, 0.943, 10484.791, 454.307, 52857.249 25/03/20,04:07:28,15,07,1, 11.9,1,1, 0.943, 10484.802, 454.276, 52857.177 25/03/20,04:07:28,16,07,1, 11.9,1,1, 0.943, 10484.825, 454.301, 52857.232 25/03/20,04:07:28,17,07,1, 11.9,1,1, 0.943, 10484.786, 454.304, 52857.250 25/03/20,04:07:28,18,07,1, 11.9,1,1, 0.943, 10484.828, 454.304, 52857.252 25/03/20,04:07:28,19,07,1, 11.9,1,1, 0.943, 10484.817, 454.301, 52857.204 25/03/20,04:07:29,00,09,1, 11.9,1,1, 0.942, 10484.811, 454.301, 52857.204 25/03/20,04:07:29,01,09,1, 11.9,1,1, 0.942, 10484.787, 454.296, 52857.252 25/03/20,04:07:29,02,09,1, 11.9,1,1, 0.942, 10484.797, 454.333, 52857.220 25/03/20,04:07:29,03,09,1, 11.9,1,1, 0.942, 10484.809, 454.318, 52857.248 25/03/20,04:07:29,04,09,1, 11.9,1,1, 0.942, 10484.796, 454.298, 52857.268 25/03/20,04:07:29,05,09,1, 11.9,1,1, 0.942, 10484.808, 454.323, 52857.249 25/03/20,04:07:29,06,09,1, 11.9,1,1, 0.942, 10484.823, 454.329, 52857.209 25/03/20,04:07:29,07,09,1, 11.9,1,1, 0.942, 10484.803, 454.317, 52857.184 25/03/20,04:07:29,08,09,1, 11.9,1,1, 0.942, 10484.814, 454.350, 52857.253 25/03/20,04:07:29,09,09,1, 11.9,1,1, 0.942, 10484.830, 454.336, 52857.233 25/03/20,04:07:29,10,09,1, 11.9,1,1, 0.942, 10484.820, 454.327, 52857.274 25/03/20,04:07:29,11,09,1, 11.9,1,1, 0.942, 10484.860, 454.321, 52857.246 25/03/20,04:07:29,12,09,1, 11.9,1,1, 0.942, 10484.828, 454.329, 52857.224 25/03/20,04:07:29,13,09,1, 11.9,1,1, 0.942, 10484.822, 454.333, 52857.199 25/03/20,04:07:29,14,09,1, 11.9,1,1, 0.942, 10484.836, 454.339, 52857.170 25/03/20,04:07:29,15,09,1, 11.9,1,1, 0.942, 10484.837, 454.328, 52857.159 25/03/20,04:07:29,16,09,1, 11.9,1,1, 0.942, 10484.827, 454.357, 52857.275 25/03/20,04:07:29,17,09,1, 11.9,1,1, 0.942, 10484.849, 454.351, 52857.257 25/03/20,04:07:29,18,09,1, 11.9,1,1, 0.942, 10484.846, 454.333, 52857.212 25/03/20,04:07:29,19,09,1, 11.9,1,1, 0.942, 10484.828, 454.371, 52857.210 25/03/20,04:07:30,00,08,1, 12.0,1,1, 0.940, 10484.828, 454.371, 52857.210 25/03/20,04:07:30,01,08,1, 12.0,1,1, 0.940, 10484.827, 454.367, 52857.179 25/03/20,04:07:30,02,08,1, 12.0,1,1, 0.940, 10484.846, 454.350, 52857.213 25/03/20,04:07:30,03,08,1, 12.0,1,1, 0.940, 10484.839, 454.369, 52857.210 25/03/20,04:07:30,04,08,1, 12.0,1,1, 0.940, 10484.844, 454.352, 52857.341 25/03/20,04:07:30,05,08,1, 12.0,1,1, 0.940, 10484.835, 454.331, 52857.197 25/03/20,04:07:30,06,08,1, 12.0,1,1, 0.940, 10484.873, 454.383, 52857.261 25/03/20,04:07:30,07,08,1, 12.0,1,1, 0.940, 10484.864, 454.350, 52857.169 25/03/20,04:07:30,08,08,1, 12.0,1,1, 0.940, 10484.860, 454.359, 52857.249 25/03/20,04:07:30,09,08,1, 12.0,1,1, 0.940, 10484.846, 454.379, 52857.255 25/03/20,04:07:30,10,08,1, 12.0,1,1, 0.940, 10484.848, 454.371, 52857.245 25/03/20,04:07:30,11,08,1, 12.0,1,1, 0.940, 10484.874, 454.367, 52857.237 25/03/20,04:07:30,12,08,1, 12.0,1,1, 0.940, 10484.853, 454.399, 52857.325 25/03/20,04:07:30,13,08,1, 12.0,1,1, 0.940, 10484.852, 454.388, 52857.272 25/03/20,04:07:30,14,08,1, 12.0,1,1, 0.940, 10484.866, 454.412, 52857.312 25/03/20,04:07:30,15,08,1, 12.0,1,1, 0.940, 10484.850, 454.390, 52857.196 25/03/20,04:07:30,16,08,1, 12.0,1,1, 0.940, 10484.843, 454.388, 52857.267 25/03/20,04:07:30,17,08,1, 12.0,1,1, 0.940, 10484.894, 454.398, 52857.202 25/03/20,04:07:30,18,08,1, 12.0,1,1, 0.940, 10484.884, 454.398, 52857.303 25/03/20,04:07:30,19,08,1, 12.0,1,1, 0.940, 10484.873, 454.410, 52857.316 25/03/20,04:07:31,00,07,1, 11.9,1,1, 0.943, 10484.869, 454.410, 52857.316 25/03/20,04:07:31,01,07,1, 11.9,1,1, 0.943, 10484.896, 454.422, 52857.336 25/03/20,04:07:31,02,07,1, 11.9,1,1, 0.943, 10484.877, 454.386, 52857.282 25/03/20,04:07:31,03,07,1, 11.9,1,1, 0.943, 10484.879, 454.425, 52857.381 25/03/20,04:07:31,04,07,1, 11.9,1,1, 0.943, 10484.876, 454.417, 52857.371 25/03/20,04:07:31,05,07,1, 11.9,1,1, 0.943, 10484.881, 454.420, 52857.379 25/03/20,04:07:31,06,07,1, 11.9,1,1, 0.943, 10484.869, 454.432, 52857.353 25/03/20,04:07:31,07,07,1, 11.9,1,1, 0.943, 10484.854, 454.419, 52857.233 25/03/20,04:07:31,08,07,1, 11.9,1,1, 0.943, 10484.892, 454.442, 52857.256 25/03/20,04:07:31,09,07,1, 11.9,1,1, 0.943, 10484.894, 454.430, 52857.211 25/03/20,04:07:31,10,07,1, 11.9,1,1, 0.943, 10484.880, 454.434, 52857.277 25/03/20,04:07:31,11,07,1, 11.9,1,1, 0.943, 10484.876, 454.429, 52857.351 25/03/20,04:07:31,12,07,1, 11.9,1,1, 0.943, 10484.896, 454.460, 52857.387 25/03/20,04:07:31,13,07,1, 11.9,1,1, 0.943, 10484.900, 454.446, 52857.398 25/03/20,04:07:31,14,07,1, 11.9,1,1, 0.943, 10484.870, 454.449, 52857.340 25/03/20,04:07:31,15,07,1, 11.9,1,1, 0.943, 10484.906, 454.455, 52857.369 25/03/20,04:07:31,16,07,1, 11.9,1,1, 0.943, 10484.904, 454.458, 52857.305 25/03/20,04:07:31,17,07,1, 11.9,1,1, 0.943, 10484.898, 454.441, 52857.355 25/03/20,04:07:31,18,07,1, 11.9,1,1, 0.943, 10484.894, 454.461, 52857.339 25/03/20,04:07:31,19,07,1, 11.9,1,1, 0.943, 10484.909, 454.479, 52857.399 25/03/20,04:07:32,00,08,1, 11.9,1,1, 0.943, 10484.903, 454.479, 52857.399 25/03/20,04:07:32,01,08,1, 11.9,1,1, 0.943, 10484.931, 454.461, 52857.324 25/03/20,04:07:32,02,08,1, 11.9,1,1, 0.943, 10484.922, 454.490, 52857.339 25/03/20,04:07:32,03,08,1, 11.9,1,1, 0.943, 10484.917, 454.457, 52857.294 25/03/20,04:07:32,04,08,1, 11.9,1,1, 0.943, 10484.916, 454.489, 52857.361 25/03/20,04:07:32,05,08,1, 11.9,1,1, 0.943, 10484.938, 454.482, 52857.324 25/03/20,04:07:32,06,08,1, 11.9,1,1, 0.943, 10484.919, 454.479, 52857.367 25/03/20,04:07:32,07,08,1, 11.9,1,1, 0.943, 10484.918, 454.484, 52857.363 25/03/20,04:07:32,08,08,1, 11.9,1,1, 0.943, 10484.926, 454.464, 52857.277 25/03/20,04:07:32,09,08,1, 11.9,1,1, 0.943, 10484.957, 454.497, 52857.305 25/03/20,04:07:32,10,08,1, 11.9,1,1, 0.943, 10484.959, 454.496, 52857.277 25/03/20,04:07:32,11,08,1, 11.9,1,1, 0.943, 10484.945, 454.482, 52857.325 25/03/20,04:07:32,12,08,1, 11.9,1,1, 0.943, 10484.940, 454.491, 52857.364 25/03/20,04:07:32,13,08,1, 11.9,1,1, 0.943, 10484.938, 454.503, 52857.401 25/03/20,04:07:32,14,08,1, 11.9,1,1, 0.943, 10484.955, 454.470, 52857.326 25/03/20,04:07:32,15,08,1, 11.9,1,1, 0.943, 10484.944, 454.488, 52857.417 25/03/20,04:07:32,16,08,1, 11.9,1,1, 0.943, 10484.940, 454.506, 52857.287 25/03/20,04:07:32,17,08,1, 11.9,1,1, 0.943, 10484.945, 454.497, 52857.328 25/03/20,04:07:32,18,08,1, 11.9,1,1, 0.943, 10484.931, 454.494, 52857.349 25/03/20,04:07:32,19,08,1, 11.9,1,1, 0.943, 10484.949, 454.514, 52857.322 25/03/20,04:07:33,00,08,1, 12.0,1,1, 0.940, 10484.945, 454.514, 52857.322 25/03/20,04:07:33,01,08,1, 12.0,1,1, 0.940, 10484.956, 454.475, 52857.329 25/03/20,04:07:33,02,08,1, 12.0,1,1, 0.940, 10484.960, 454.484, 52857.312 25/03/20,04:07:33,03,08,1, 12.0,1,1, 0.940, 10484.957, 454.505, 52857.350 25/03/20,04:07:33,04,08,1, 12.0,1,1, 0.940, 10484.967, 454.498, 52857.359 25/03/20,04:07:33,05,08,1, 12.0,1,1, 0.940, 10484.959, 454.518, 52857.412 25/03/20,04:07:33,06,08,1, 12.0,1,1, 0.940, 10484.969, 454.523, 52857.396 25/03/20,04:07:33,07,08,1, 12.0,1,1, 0.940, 10484.964, 454.501, 52857.390 25/03/20,04:07:33,08,08,1, 12.0,1,1, 0.940, 10484.968, 454.507, 52857.372 25/03/20,04:07:33,09,08,1, 12.0,1,1, 0.940, 10484.958, 454.503, 52857.283 25/03/20,04:07:33,10,08,1, 12.0,1,1, 0.940, 10484.987, 454.502, 52857.330 25/03/20,04:07:33,11,08,1, 12.0,1,1, 0.940, 10484.974, 454.512, 52857.401 25/03/20,04:07:33,12,08,1, 12.0,1,1, 0.940, 10484.977, 454.492, 52857.330 25/03/20,04:07:33,13,08,1, 12.0,1,1, 0.940, 10484.975, 454.511, 52857.377 25/03/20,04:07:33,14,08,1, 12.0,1,1, 0.940, 10484.994, 454.507, 52857.418 25/03/20,04:07:33,15,08,1, 12.0,1,1, 0.940, 10484.994, 454.514, 52857.413 25/03/20,04:07:33,16,08,1, 12.0,1,1, 0.940, 10485.002, 454.485, 52857.337 25/03/20,04:07:33,17,08,1, 12.0,1,1, 0.940, 10485.013, 454.491, 52857.311 25/03/20,04:07:33,18,08,1, 12.0,1,1, 0.940, 10484.991, 454.530, 52857.445 25/03/20,04:07:33,19,08,1, 12.0,1,1, 0.940, 10484.989, 454.509, 52857.326 25/03/20,04:07:34,00,08,1, 11.9,1,1, 0.943, 10484.986, 454.509, 52857.326 25/03/20,04:07:34,01,08,1, 11.9,1,1, 0.943, 10485.009, 454.515, 52857.390 25/03/20,04:07:34,02,08,1, 11.9,1,1, 0.943, 10484.988, 454.492, 52857.346 25/03/20,04:07:34,03,08,1, 11.9,1,1, 0.943, 10485.010, 454.529, 52857.396 25/03/20,04:07:34,04,08,1, 11.9,1,1, 0.943, 10485.006, 454.523, 52857.409 25/03/20,04:07:34,05,08,1, 11.9,1,1, 0.943, 10485.024, 454.522, 52857.356 25/03/20,04:07:34,06,08,1, 11.9,1,1, 0.943, 10485.024, 454.521, 52857.400 25/03/20,04:07:34,07,08,1, 11.9,1,1, 0.943, 10484.997, 454.510, 52857.428 25/03/20,04:07:34,08,08,1, 11.9,1,1, 0.943, 10484.997, 454.554, 52857.344 25/03/20,04:07:34,09,08,1, 11.9,1,1, 0.943, 10485.022, 454.544, 52857.355 25/03/20,04:07:34,10,08,1, 11.9,1,1, 0.943, 10485.007, 454.495, 52857.365 25/03/20,04:07:34,11,08,1, 11.9,1,1, 0.943, 10485.014, 454.524, 52857.343 25/03/20,04:07:34,12,08,1, 11.9,1,1, 0.943, 10485.020, 454.540, 52857.406 25/03/20,04:07:34,13,08,1, 11.9,1,1, 0.943, 10485.015, 454.519, 52857.413 25/03/20,04:07:34,14,08,1, 11.9,1,1, 0.943, 10484.993, 454.514, 52857.361 25/03/20,04:07:34,15,08,1, 11.9,1,1, 0.943, 10485.028, 454.516, 52857.322 25/03/20,04:07:34,16,08,1, 11.9,1,1, 0.943, 10485.005, 454.518, 52857.378 25/03/20,04:07:34,17,08,1, 11.9,1,1, 0.943, 10485.028, 454.511, 52857.378 25/03/20,04:07:34,18,08,1, 11.9,1,1, 0.943, 10485.030, 454.535, 52857.402 25/03/20,04:07:34,19,08,1, 11.9,1,1, 0.943, 10485.031, 454.501, 52857.400 25/03/20,04:07:35,00,08,1, 11.9,1,1, 0.942, 10485.028, 454.501, 52857.400 25/03/20,04:07:35,01,08,1, 11.9,1,1, 0.942, 10485.020, 454.517, 52857.312 25/03/20,04:07:35,02,08,1, 11.9,1,1, 0.942, 10485.034, 454.527, 52857.284 25/03/20,04:07:35,03,08,1, 11.9,1,1, 0.942, 10485.027, 454.499, 52857.383 25/03/20,04:07:35,04,08,1, 11.9,1,1, 0.942, 10485.043, 454.516, 52857.350 25/03/20,04:07:35,05,08,1, 11.9,1,1, 0.942, 10485.048, 454.501, 52857.334 25/03/20,04:07:35,06,08,1, 11.9,1,1, 0.942, 10485.041, 454.499, 52857.321 25/03/20,04:07:35,07,08,1, 11.9,1,1, 0.942, 10485.058, 454.505, 52857.339 25/03/20,04:07:35,08,08,1, 11.9,1,1, 0.942, 10485.037, 454.505, 52857.392 25/03/20,04:07:35,09,08,1, 11.9,1,1, 0.942, 10485.035, 454.511, 52857.378 25/03/20,04:07:35,10,08,1, 11.9,1,1, 0.942, 10485.035, 454.514, 52857.343 25/03/20,04:07:35,11,08,1, 11.9,1,1, 0.942, 10485.040, 454.511, 52857.329 25/03/20,04:07:35,12,08,1, 11.9,1,1, 0.942, 10485.044, 454.518, 52857.321 25/03/20,04:07:35,13,08,1, 11.9,1,1, 0.942, 10485.059, 454.523, 52857.359 25/03/20,04:07:35,14,08,1, 11.9,1,1, 0.942, 10485.078, 454.526, 52857.395 25/03/20,04:07:35,15,08,1, 11.9,1,1, 0.942, 10485.067, 454.508, 52857.378 25/03/20,04:07:35,16,08,1, 11.9,1,1, 0.942, 10485.060, 454.527, 52857.388 25/03/20,04:07:35,17,08,1, 11.9,1,1, 0.942, 10485.063, 454.506, 52857.283 25/03/20,04:07:35,18,08,1, 11.9,1,1, 0.942, 10485.053, 454.511, 52857.325 25/03/20,04:07:35,19,08,1, 11.9,1,1, 0.942, 10485.075, 454.497, 52857.360 25/03/20,04:07:36,00,09,1, 11.9,1,1, 0.945, 10485.070, 454.497, 52857.360 25/03/20,04:07:36,01,09,1, 11.9,1,1, 0.945, 10485.071, 454.520, 52857.395 25/03/20,04:07:36,02,09,1, 11.9,1,1, 0.945, 10485.053, 454.492, 52857.276 25/03/20,04:07:36,03,09,1, 11.9,1,1, 0.945, 10485.053, 454.511, 52857.287 25/03/20,04:07:36,04,09,1, 11.9,1,1, 0.945, 10485.067, 454.491, 52857.322 25/03/20,04:07:36,05,09,1, 11.9,1,1, 0.945, 10485.054, 454.504, 52857.358 25/03/20,04:07:36,06,09,1, 11.9,1,1, 0.945, 10485.044, 454.511, 52857.374 25/03/20,04:07:36,07,09,1, 11.9,1,1, 0.945, 10485.050, 454.516, 52857.385 25/03/20,04:07:36,08,09,1, 11.9,1,1, 0.945, 10485.073, 454.519, 52857.357 25/03/20,04:07:36,09,09,1, 11.9,1,1, 0.945, 10485.054, 454.518, 52857.287 25/03/20,04:07:36,10,09,1, 11.9,1,1, 0.945, 10485.081, 454.494, 52857.361 25/03/20,04:07:36,11,09,1, 11.9,1,1, 0.945, 10485.064, 454.476, 52857.298 25/03/20,04:07:36,12,09,1, 11.9,1,1, 0.945, 10485.079, 454.476, 52857.362 25/03/20,04:07:36,13,09,1, 11.9,1,1, 0.945, 10485.088, 454.515, 52857.407 25/03/20,04:07:36,14,09,1, 11.9,1,1, 0.945, 10485.080, 454.481, 52857.346 25/03/20,04:07:36,15,09,1, 11.9,1,1, 0.945, 10485.095, 454.498, 52857.316 25/03/20,04:07:36,16,09,1, 11.9,1,1, 0.945, 10485.083, 454.513, 52857.319 25/03/20,04:07:36,17,09,1, 11.9,1,1, 0.945, 10485.092, 454.493, 52857.353 25/03/20,04:07:36,18,09,1, 11.9,1,1, 0.945, 10485.090, 454.501, 52857.289 25/03/20,04:07:36,19,09,1, 11.9,1,1, 0.945, 10485.070, 454.507, 52857.359 25/03/20,04:07:37,00,10,1, 11.9,1,1, 0.941, 10485.061, 454.507, 52857.359 25/03/20,04:07:37,01,10,1, 11.9,1,1, 0.941, 10485.090, 454.503, 52857.385 25/03/20,04:07:37,02,10,1, 11.9,1,1, 0.941, 10485.069, 454.464, 52857.311 25/03/20,04:07:37,03,10,1, 11.9,1,1, 0.941, 10485.069, 454.476, 52857.274 25/03/20,04:07:37,04,10,1, 11.9,1,1, 0.941, 10485.070, 454.493, 52857.295 25/03/20,04:07:37,05,10,1, 11.9,1,1, 0.941, 10485.068, 454.477, 52857.289 25/03/20,04:07:37,06,10,1, 11.9,1,1, 0.941, 10485.061, 454.482, 52857.310 25/03/20,04:07:37,07,10,1, 11.9,1,1, 0.941, 10485.089, 454.494, 52857.328 25/03/20,04:07:37,08,10,1, 11.9,1,1, 0.941, 10485.094, 454.488, 52857.320 25/03/20,04:07:37,09,10,1, 11.9,1,1, 0.941, 10485.082, 454.489, 52857.276 25/03/20,04:07:37,10,10,1, 11.9,1,1, 0.941, 10485.097, 454.481, 52857.285 25/03/20,04:07:37,11,10,1, 11.9,1,1, 0.941, 10485.091, 454.452, 52857.284 25/03/20,04:07:37,12,10,1, 11.9,1,1, 0.941, 10485.124, 454.456, 52857.313 25/03/20,04:07:37,13,10,1, 11.9,1,1, 0.941, 10485.102, 454.471, 52857.337 25/03/20,04:07:37,14,10,1, 11.9,1,1, 0.941, 10485.089, 454.472, 52857.363 25/03/20,04:07:37,15,10,1, 11.9,1,1, 0.941, 10485.096, 454.473, 52857.312 25/03/20,04:07:37,16,10,1, 11.9,1,1, 0.941, 10485.089, 454.494, 52857.369 25/03/20,04:07:37,17,10,1, 11.9,1,1, 0.941, 10485.083, 454.470, 52857.253 25/03/20,04:07:37,18,10,1, 11.9,1,1, 0.941, 10485.127, 454.493, 52857.425 25/03/20,04:07:37,19,10,1, 11.9,1,1, 0.941, 10485.055, 454.468, 52857.311 25/03/20,04:07:38,00,07,1, 11.9,1,1, 0.940, 10485.053, 454.468, 52857.311 25/03/20,04:07:38,01,07,1, 11.9,1,1, 0.940, 10485.103, 454.469, 52857.291 25/03/20,04:07:38,02,07,1, 11.9,1,1, 0.940, 10485.097, 454.485, 52857.439 25/03/20,04:07:38,03,07,1, 11.9,1,1, 0.940, 10485.072, 454.453, 52857.269 25/03/20,04:07:38,04,07,1, 11.9,1,1, 0.940, 10485.103, 454.453, 52857.292 25/03/20,04:07:38,05,07,1, 11.9,1,1, 0.940, 10485.102, 454.471, 52857.369 25/03/20,04:07:38,06,07,1, 11.9,1,1, 0.940, 10485.123, 454.430, 52857.295 25/03/20,04:07:38,07,07,1, 11.9,1,1, 0.940, 10485.105, 454.438, 52857.386 25/03/20,04:07:38,08,07,1, 11.9,1,1, 0.940, 10485.108, 454.466, 52857.310 25/03/20,04:07:38,09,07,1, 11.9,1,1, 0.940, 10485.107, 454.457, 52857.372 25/03/20,04:07:38,10,07,1, 11.9,1,1, 0.940, 10485.098, 454.460, 52857.309 25/03/20,04:07:38,11,07,1, 11.9,1,1, 0.940, 10485.118, 454.461, 52857.292 25/03/20,04:07:38,12,07,1, 11.9,1,1, 0.940, 10485.103, 454.450, 52857.304 25/03/20,04:07:38,13,07,1, 11.9,1,1, 0.940, 10485.106, 454.443, 52857.295 25/03/20,04:07:38,14,07,1, 11.9,1,1, 0.940, 10485.119, 454.486, 52857.386 25/03/20,04:07:38,15,07,1, 11.9,1,1, 0.940, 10485.127, 454.450, 52857.332 25/03/20,04:07:38,16,07,1, 11.9,1,1, 0.940, 10485.127, 454.462, 52857.292 25/03/20,04:07:38,17,07,1, 11.9,1,1, 0.940, 10485.133, 454.469, 52857.351 25/03/20,04:07:38,18,07,1, 11.9,1,1, 0.940, 10485.099, 454.431, 52857.364 25/03/20,04:07:38,19,07,1, 11.9,1,1, 0.940, 10485.134, 454.428, 52857.246 25/03/20,04:07:39,00,09,1, 11.9,1,1, 0.941, 10485.128, 454.428, 52857.246 25/03/20,04:07:39,01,09,1, 11.9,1,1, 0.941, 10485.118, 454.437, 52857.344 25/03/20,04:07:39,02,09,1, 11.9,1,1, 0.941, 10485.096, 454.441, 52857.342 25/03/20,04:07:39,03,09,1, 11.9,1,1, 0.941, 10485.136, 454.444, 52857.271 25/03/20,04:07:39,04,09,1, 11.9,1,1, 0.941, 10485.116, 454.463, 52857.343 25/03/20,04:07:39,05,09,1, 11.9,1,1, 0.941, 10485.122, 454.426, 52857.315 25/03/20,04:07:39,06,09,1, 11.9,1,1, 0.941, 10485.127, 454.455, 52857.256 25/03/20,04:07:39,07,09,1, 11.9,1,1, 0.941, 10485.147, 454.444, 52857.352 25/03/20,04:07:39,08,09,1, 11.9,1,1, 0.941, 10485.149, 454.442, 52857.374 25/03/20,04:07:39,09,09,1, 11.9,1,1, 0.941, 10485.147, 454.443, 52857.337 25/03/20,04:07:39,10,09,1, 11.9,1,1, 0.941, 10485.137, 454.438, 52857.301 25/03/20,04:07:39,11,09,1, 11.9,1,1, 0.941, 10485.146, 454.431, 52857.265 25/03/20,04:07:39,12,09,1, 11.9,1,1, 0.941, 10485.135, 454.468, 52857.312 25/03/20,04:07:39,13,09,1, 11.9,1,1, 0.941, 10485.159, 454.449, 52857.310 25/03/20,04:07:39,14,09,1, 11.9,1,1, 0.941, 10485.146, 454.455, 52857.371 25/03/20,04:07:39,15,09,1, 11.9,1,1, 0.941, 10485.159, 454.432, 52857.303 25/03/20,04:07:39,16,09,1, 11.9,1,1, 0.941, 10485.160, 454.445, 52857.354 25/03/20,04:07:39,17,09,1, 11.9,1,1, 0.941, 10485.152, 454.438, 52857.343 25/03/20,04:07:39,18,09,1, 11.9,1,1, 0.941, 10485.152, 454.442, 52857.322 25/03/20,04:07:39,19,09,1, 11.9,1,1, 0.941, 10485.144, 454.420, 52857.290 25/03/20,04:07:40,00,08,1, 11.9,1,1, 0.943, 10485.137, 454.420, 52857.290 25/03/20,04:07:40,01,08,1, 11.9,1,1, 0.943, 10485.161, 454.442, 52857.312 25/03/20,04:07:40,02,08,1, 11.9,1,1, 0.943, 10485.179, 454.436, 52857.370 25/03/20,04:07:40,03,08,1, 11.9,1,1, 0.943, 10485.181, 454.441, 52857.331 25/03/20,04:07:40,04,08,1, 11.9,1,1, 0.943, 10485.168, 454.432, 52857.364 25/03/20,04:07:40,05,08,1, 11.9,1,1, 0.943, 10485.197, 454.439, 52857.313 25/03/20,04:07:40,06,08,1, 11.9,1,1, 0.943, 10485.187, 454.434, 52857.306 25/03/20,04:07:40,07,08,1, 11.9,1,1, 0.943, 10485.196, 454.454, 52857.369 25/03/20,04:07:40,08,08,1, 11.9,1,1, 0.943, 10485.175, 454.428, 52857.363 25/03/20,04:07:40,09,08,1, 11.9,1,1, 0.943, 10485.195, 454.448, 52857.320 25/03/20,04:07:40,10,08,1, 11.9,1,1, 0.943, 10485.193, 454.431, 52857.352 25/03/20,04:07:40,11,08,1, 11.9,1,1, 0.943, 10485.221, 454.415, 52857.299 25/03/20,04:07:40,12,08,1, 11.9,1,1, 0.943, 10485.203, 454.406, 52857.328 25/03/20,04:07:40,13,08,1, 11.9,1,1, 0.943, 10485.203, 454.443, 52857.378 25/03/20,04:07:40,14,08,1, 11.9,1,1, 0.943, 10485.173, 454.396, 52857.351 25/03/20,04:07:40,15,08,1, 11.9,1,1, 0.943, 10485.184, 454.426, 52857.320 25/03/20,04:07:40,16,08,1, 11.9,1,1, 0.943, 10485.188, 454.422, 52857.290 25/03/20,04:07:40,17,08,1, 11.9,1,1, 0.943, 10485.206, 454.430, 52857.339 25/03/20,04:07:40,18,08,1, 11.9,1,1, 0.943, 10485.202, 454.401, 52857.388 25/03/20,04:07:40,19,08,1, 11.9,1,1, 0.943, 10485.232, 454.416, 52857.297 25/03/20,04:07:41,00,08,1, 11.9,1,1, 0.943, 10485.228, 454.416, 52857.297 25/03/20,04:07:41,01,08,1, 11.9,1,1, 0.943, 10485.244, 454.399, 52857.354 25/03/20,04:07:41,02,08,1, 11.9,1,1, 0.943, 10485.223, 454.389, 52857.291 25/03/20,04:07:41,03,08,1, 11.9,1,1, 0.943, 10485.218, 454.403, 52857.416 25/03/20,04:07:41,04,08,1, 11.9,1,1, 0.943, 10485.231, 454.391, 52857.389 25/03/20,04:07:41,05,08,1, 11.9,1,1, 0.943, 10485.210, 454.378, 52857.124 25/03/20,04:07:41,06,08,1, 11.9,1,1, 0.943, 10485.271, 454.378, 52857.280 25/03/20,04:07:41,07,08,1, 11.9,1,1, 0.943, 10485.261, 454.424, 52857.276 25/03/20,04:07:41,08,08,1, 11.9,1,1, 0.943, 10485.225, 454.392, 52857.362 25/03/20,04:07:41,09,08,1, 11.9,1,1, 0.943, 10485.251, 454.415, 52857.389 25/03/20,04:07:41,10,08,1, 11.9,1,1, 0.943, 10485.224, 454.414, 52857.396 25/03/20,04:07:41,11,08,1, 11.9,1,1, 0.943, 10485.222, 454.397, 52857.368 25/03/20,04:07:41,12,08,1, 11.9,1,1, 0.943, 10485.222, 454.405, 52857.359 25/03/20,04:07:41,13,08,1, 11.9,1,1, 0.943, 10485.238, 454.422, 52857.297 25/03/20,04:07:41,14,08,1, 11.9,1,1, 0.943, 10485.250, 454.432, 52857.313 25/03/20,04:07:41,15,08,1, 11.9,1,1, 0.943, 10485.227, 454.417, 52857.314 25/03/20,04:07:41,16,08,1, 11.9,1,1, 0.943, 10485.245, 454.419, 52857.365 25/03/20,04:07:41,17,08,1, 11.9,1,1, 0.943, 10485.236, 454.397, 52857.421 25/03/20,04:07:41,18,08,1, 11.9,1,1, 0.943, 10485.237, 454.426, 52857.430 25/03/20,04:07:41,19,08,1, 11.9,1,1, 0.943, 10485.257, 454.402, 52857.340 25/03/20,04:07:42,00,08,1, 11.9,1,1, 0.942, 10485.253, 454.402, 52857.340 25/03/20,04:07:42,01,08,1, 11.9,1,1, 0.942, 10485.249, 454.441, 52857.349 25/03/20,04:07:42,02,08,1, 11.9,1,1, 0.942, 10485.258, 454.431, 52857.372 25/03/20,04:07:42,03,08,1, 11.9,1,1, 0.942, 10485.259, 454.412, 52857.388 25/03/20,04:07:42,04,08,1, 11.9,1,1, 0.942, 10485.254, 454.423, 52857.366 25/03/20,04:07:42,05,08,1, 11.9,1,1, 0.942, 10485.262, 454.422, 52857.319 25/03/20,04:07:42,06,08,1, 11.9,1,1, 0.942, 10485.263, 454.396, 52857.315 25/03/20,04:07:42,07,08,1, 11.9,1,1, 0.942, 10485.273, 454.415, 52857.380 25/03/20,04:07:42,08,08,1, 11.9,1,1, 0.942, 10485.248, 454.420, 52857.312 25/03/20,04:07:42,09,08,1, 11.9,1,1, 0.942, 10485.267, 454.408, 52857.328 25/03/20,04:07:42,10,08,1, 11.9,1,1, 0.942, 10485.303, 454.419, 52857.416 25/03/20,04:07:42,11,08,1, 11.9,1,1, 0.942, 10485.251, 454.446, 52857.384 25/03/20,04:07:42,12,08,1, 11.9,1,1, 0.942, 10485.249, 454.410, 52857.374 25/03/20,04:07:42,13,08,1, 11.9,1,1, 0.942, 10485.257, 454.404, 52857.331 25/03/20,04:07:42,14,08,1, 11.9,1,1, 0.942, 10485.287, 454.404, 52857.325 25/03/20,04:07:42,15,08,1, 11.9,1,1, 0.942, 10485.278, 454.409, 52857.303 25/03/20,04:07:42,16,08,1, 11.9,1,1, 0.942, 10485.275, 454.447, 52857.429 25/03/20,04:07:42,17,08,1, 11.9,1,1, 0.942, 10485.271, 454.422, 52857.354 25/03/20,04:07:42,18,08,1, 11.9,1,1, 0.942, 10485.286, 454.436, 52857.429 25/03/20,04:07:42,19,08,1, 11.9,1,1, 0.942, 10485.260, 454.404, 52857.333 25/03/20,04:07:43,00,07,1, 11.9,1,1, 0.940, 10485.253, 454.404, 52857.333 25/03/20,04:07:43,01,07,1, 11.9,1,1, 0.940, 10485.290, 454.408, 52857.409 25/03/20,04:07:43,02,07,1, 11.9,1,1, 0.940, 10485.268, 454.419, 52857.371 25/03/20,04:07:43,03,07,1, 11.9,1,1, 0.940, 10485.300, 454.457, 52857.435 25/03/20,04:07:43,04,07,1, 11.9,1,1, 0.940, 10485.310, 454.401, 52857.387 25/03/20,04:07:43,05,07,1, 11.9,1,1, 0.940, 10485.266, 454.415, 52857.393 25/03/20,04:07:43,06,07,1, 11.9,1,1, 0.940, 10485.297, 454.415, 52857.389 25/03/20,04:07:43,07,07,1, 11.9,1,1, 0.940, 10485.284, 454.378, 52857.265 25/03/20,04:07:43,08,07,1, 11.9,1,1, 0.940, 10485.269, 454.415, 52857.358 25/03/20,04:07:43,09,07,1, 11.9,1,1, 0.940, 10485.319, 454.420, 52857.285 25/03/20,04:07:43,10,07,1, 11.9,1,1, 0.940, 10485.278, 454.400, 52857.401 25/03/20,04:07:43,11,07,1, 11.9,1,1, 0.940, 10485.288, 454.397, 52857.346 25/03/20,04:07:43,12,07,1, 11.9,1,1, 0.940, 10485.321, 454.404, 52857.385 25/03/20,04:07:43,13,07,1, 11.9,1,1, 0.940, 10485.278, 454.404, 52857.373 25/03/20,04:07:43,14,07,1, 11.9,1,1, 0.940, 10485.303, 454.413, 52857.320 25/03/20,04:07:43,15,07,1, 11.9,1,1, 0.940, 10485.278, 454.421, 52857.325 25/03/20,04:07:43,16,07,1, 11.9,1,1, 0.940, 10485.271, 454.397, 52857.323 25/03/20,04:07:43,17,07,1, 11.9,1,1, 0.940, 10485.267, 454.400, 52857.410 25/03/20,04:07:43,18,07,1, 11.9,1,1, 0.940, 10485.287, 454.398, 52857.412 25/03/20,04:07:43,19,07,1, 11.9,1,1, 0.940, 10485.283, 454.426, 52857.363 25/03/20,04:07:44,00,07,1, 12.0,1,1, 0.943, 10485.278, 454.426, 52857.363 25/03/20,04:07:44,01,07,1, 12.0,1,1, 0.943, 10485.252, 454.427, 52857.527 25/03/20,04:07:44,02,07,1, 12.0,1,1, 0.943, 10485.224, 454.406, 52857.375 25/03/20,04:07:44,03,07,1, 12.0,1,1, 0.943, 10485.235, 454.404, 52857.344 25/03/20,04:07:44,04,07,1, 12.0,1,1, 0.943, 10485.280, 454.414, 52857.392 25/03/20,04:07:44,05,07,1, 12.0,1,1, 0.943, 10485.254, 454.411, 52857.334 25/03/20,04:07:44,06,07,1, 12.0,1,1, 0.943, 10485.278, 454.419, 52857.357 25/03/20,04:07:44,07,07,1, 12.0,1,1, 0.943, 10485.278, 454.438, 52857.217 25/03/20,04:07:44,08,07,1, 12.0,1,1, 0.943, 10485.296, 454.424, 52857.354 25/03/20,04:07:44,09,07,1, 12.0,1,1, 0.943, 10485.291, 454.401, 52857.332 25/03/20,04:07:44,10,07,1, 12.0,1,1, 0.943, 10485.249, 454.424, 52857.437 25/03/20,04:07:44,11,07,1, 12.0,1,1, 0.943, 10485.274, 454.415, 52857.372 25/03/20,04:07:44,12,07,1, 12.0,1,1, 0.943, 10485.259, 454.401, 52857.394 25/03/20,04:07:44,13,07,1, 12.0,1,1, 0.943, 10485.283, 454.413, 52857.348 25/03/20,04:07:44,14,07,1, 12.0,1,1, 0.943, 10485.290, 454.415, 52857.304 25/03/20,04:07:44,15,07,1, 12.0,1,1, 0.943, 10485.268, 454.395, 52857.368 25/03/20,04:07:44,16,07,1, 12.0,1,1, 0.943, 10485.263, 454.400, 52857.311 25/03/20,04:07:44,17,07,1, 12.0,1,1, 0.943, 10485.283, 454.428, 52857.345 25/03/20,04:07:44,18,07,1, 12.0,1,1, 0.943, 10485.316, 454.412, 52857.287 25/03/20,04:07:44,19,07,1, 12.0,1,1, 0.943, 10485.295, 454.421, 52857.373 25/03/20,04:07:45,00,07,1, 11.9,1,1, 0.943, 10485.295, 454.421, 52857.373 25/03/20,04:07:45,01,07,1, 11.9,1,1, 0.943, 10485.302, 454.394, 52857.308 25/03/20,04:07:45,02,07,1, 11.9,1,1, 0.943, 10485.298, 454.439, 52857.387 25/03/20,04:07:45,03,07,1, 11.9,1,1, 0.943, 10485.296, 454.402, 52857.307 25/03/20,04:07:45,04,07,1, 11.9,1,1, 0.943, 10485.302, 454.422, 52857.406 25/03/20,04:07:45,05,07,1, 11.9,1,1, 0.943, 10485.287, 454.414, 52857.336 25/03/20,04:07:45,06,07,1, 11.9,1,1, 0.943, 10485.289, 454.410, 52857.389 25/03/20,04:07:45,07,07,1, 11.9,1,1, 0.943, 10485.293, 454.407, 52857.379 25/03/20,04:07:45,08,07,1, 11.9,1,1, 0.943, 10485.296, 454.396, 52857.384 25/03/20,04:07:45,09,07,1, 11.9,1,1, 0.943, 10485.307, 454.404, 52857.353 25/03/20,04:07:45,10,07,1, 11.9,1,1, 0.943, 10485.311, 454.424, 52857.375 25/03/20,04:07:45,11,07,1, 11.9,1,1, 0.943, 10485.282, 454.386, 52857.311 25/03/20,04:07:45,12,07,1, 11.9,1,1, 0.943, 10485.290, 454.419, 52857.405 25/03/20,04:07:45,13,07,1, 11.9,1,1, 0.943, 10485.308, 454.419, 52857.351 25/03/20,04:07:45,14,07,1, 11.9,1,1, 0.943, 10485.295, 454.423, 52857.369 25/03/20,04:07:45,15,07,1, 11.9,1,1, 0.943, 10485.287, 454.395, 52857.378 25/03/20,04:07:45,16,07,1, 11.9,1,1, 0.943, 10485.301, 454.398, 52857.285 25/03/20,04:07:45,17,07,1, 11.9,1,1, 0.943, 10485.276, 454.397, 52857.357 25/03/20,04:07:45,18,07,1, 11.9,1,1, 0.943, 10485.292, 454.418, 52857.362 25/03/20,04:07:45,19,07,1, 11.9,1,1, 0.943, 10485.294, 454.403, 52857.444 25/03/20,04:07:46,00,08,1, 11.9,1,1, 0.942, 10485.287, 454.403, 52857.444 25/03/20,04:07:46,01,08,1, 11.9,1,1, 0.942, 10485.302, 454.402, 52857.312 25/03/20,04:07:46,02,08,1, 11.9,1,1, 0.942, 10485.278, 454.386, 52857.322 25/03/20,04:07:46,03,08,1, 11.9,1,1, 0.942, 10485.297, 454.375, 52857.270 25/03/20,04:07:46,04,08,1, 11.9,1,1, 0.942, 10485.276, 454.381, 52857.314 25/03/20,04:07:46,05,08,1, 11.9,1,1, 0.942, 10485.327, 454.384, 52857.344 25/03/20,04:07:46,06,08,1, 11.9,1,1, 0.942, 10485.291, 454.374, 52857.361 25/03/20,04:07:46,07,08,1, 11.9,1,1, 0.942, 10485.301, 454.376, 52857.367 25/03/20,04:07:46,08,08,1, 11.9,1,1, 0.942, 10485.315, 454.405, 52857.351 25/03/20,04:07:46,09,08,1, 11.9,1,1, 0.942, 10485.324, 454.381, 52857.329 25/03/20,04:07:46,10,08,1, 11.9,1,1, 0.942, 10485.312, 454.370, 52857.357 25/03/20,04:07:46,11,08,1, 11.9,1,1, 0.942, 10485.306, 454.387, 52857.383 25/03/20,04:07:46,12,08,1, 11.9,1,1, 0.942, 10485.301, 454.366, 52857.361 25/03/20,04:07:46,13,08,1, 11.9,1,1, 0.942, 10485.309, 454.391, 52857.356 25/03/20,04:07:46,14,08,1, 11.9,1,1, 0.942, 10485.333, 454.370, 52857.324 25/03/20,04:07:46,15,08,1, 11.9,1,1, 0.942, 10485.298, 454.375, 52857.366 25/03/20,04:07:46,16,08,1, 11.9,1,1, 0.942, 10485.306, 454.351, 52857.327 25/03/20,04:07:46,17,08,1, 11.9,1,1, 0.942, 10485.320, 454.375, 52857.351 25/03/20,04:07:46,18,08,1, 11.9,1,1, 0.942, 10485.325, 454.359, 52857.345 25/03/20,04:07:46,19,08,1, 11.9,1,1, 0.942, 10485.321, 454.374, 52857.363 25/03/20,04:07:47,00,08,1, 11.9,1,1, 0.942, 10485.320, 454.374, 52857.363 25/03/20,04:07:47,01,08,1, 11.9,1,1, 0.942, 10485.305, 454.369, 52857.398 25/03/20,04:07:47,02,08,1, 11.9,1,1, 0.942, 10485.336, 454.333, 52857.273 25/03/20,04:07:47,03,08,1, 11.9,1,1, 0.942, 10485.350, 454.347, 52857.287 25/03/20,04:07:47,04,08,1, 11.9,1,1, 0.942, 10485.333, 454.357, 52857.344 25/03/20,04:07:47,05,08,1, 11.9,1,1, 0.942, 10485.320, 454.355, 52857.300 25/03/20,04:07:47,06,08,1, 11.9,1,1, 0.942, 10485.356, 454.351, 52857.333 25/03/20,04:07:47,07,08,1, 11.9,1,1, 0.942, 10485.318, 454.327, 52857.337 25/03/20,04:07:47,08,08,1, 11.9,1,1, 0.942, 10485.336, 454.322, 52857.367 25/03/20,04:07:47,09,08,1, 11.9,1,1, 0.942, 10485.354, 454.333, 52857.381 25/03/20,04:07:47,10,08,1, 11.9,1,1, 0.942, 10485.344, 454.319, 52857.378 25/03/20,04:07:47,11,08,1, 11.9,1,1, 0.942, 10485.362, 454.317, 52857.355 25/03/20,04:07:47,12,08,1, 11.9,1,1, 0.942, 10485.358, 454.326, 52857.287 25/03/20,04:07:47,13,08,1, 11.9,1,1, 0.942, 10485.362, 454.332, 52857.365 25/03/20,04:07:47,14,08,1, 11.9,1,1, 0.942, 10485.362, 454.321, 52857.316 25/03/20,04:07:47,15,08,1, 11.9,1,1, 0.942, 10485.348, 454.317, 52857.254 25/03/20,04:07:47,16,08,1, 11.9,1,1, 0.942, 10485.364, 454.288, 52857.211 25/03/20,04:07:47,17,08,1, 11.9,1,1, 0.942, 10485.380, 454.308, 52857.365 25/03/20,04:07:47,18,08,1, 11.9,1,1, 0.942, 10485.360, 454.298, 52857.324 25/03/20,04:07:47,19,08,1, 11.9,1,1, 0.942, 10485.383, 454.270, 52857.326 25/03/20,04:07:48,00,07,1, 11.9,1,1, 0.939, 10485.379, 454.270, 52857.326 25/03/20,04:07:48,01,07,1, 11.9,1,1, 0.939, 10485.376, 454.316, 52857.414 25/03/20,04:07:48,02,07,1, 11.9,1,1, 0.939, 10485.369, 454.297, 52857.222 25/03/20,04:07:48,03,07,1, 11.9,1,1, 0.939, 10485.378, 454.295, 52857.316 25/03/20,04:07:48,04,07,1, 11.9,1,1, 0.939, 10485.404, 454.289, 52857.345 25/03/20,04:07:48,05,07,1, 11.9,1,1, 0.939, 10485.388, 454.278, 52857.310 25/03/20,04:07:48,06,07,1, 11.9,1,1, 0.939, 10485.400, 454.268, 52857.348 25/03/20,04:07:48,07,07,1, 11.9,1,1, 0.939, 10485.368, 454.288, 52857.360 25/03/20,04:07:48,08,07,1, 11.9,1,1, 0.939, 10485.381, 454.250, 52857.293 25/03/20,04:07:48,09,07,1, 11.9,1,1, 0.939, 10485.391, 454.274, 52857.347 25/03/20,04:07:48,10,07,1, 11.9,1,1, 0.939, 10485.390, 454.269, 52857.335 25/03/20,04:07:48,11,07,1, 11.9,1,1, 0.939, 10485.394, 454.245, 52857.276 25/03/20,04:07:48,12,07,1, 11.9,1,1, 0.939, 10485.393, 454.263, 52857.325 25/03/20,04:07:48,13,07,1, 11.9,1,1, 0.939, 10485.402, 454.238, 52857.292 25/03/20,04:07:48,14,07,1, 11.9,1,1, 0.939, 10485.427, 454.246, 52857.321 25/03/20,04:07:48,15,07,1, 11.9,1,1, 0.939, 10485.393, 454.242, 52857.286 25/03/20,04:07:48,16,07,1, 11.9,1,1, 0.939, 10485.422, 454.242, 52857.305 25/03/20,04:07:48,17,07,1, 11.9,1,1, 0.939, 10485.426, 454.215, 52857.285 25/03/20,04:07:48,18,07,1, 11.9,1,1, 0.939, 10485.430, 454.231, 52857.268 25/03/20,04:07:48,19,07,1, 11.9,1,1, 0.939, 10485.419, 454.231, 52857.339 25/03/20,04:07:49,00,08,1, 11.9,1,1, 0.944, 10485.412, 454.231, 52857.339 25/03/20,04:07:49,01,08,1, 11.9,1,1, 0.944, 10485.398, 454.205, 52857.366 25/03/20,04:07:49,02,08,1, 11.9,1,1, 0.944, 10485.411, 454.195, 52857.323 25/03/20,04:07:49,03,08,1, 11.9,1,1, 0.944, 10485.434, 454.187, 52857.279 25/03/20,04:07:49,04,08,1, 11.9,1,1, 0.944, 10485.401, 454.192, 52857.336 25/03/20,04:07:49,05,08,1, 11.9,1,1, 0.944, 10485.394, 454.186, 52857.366 25/03/20,04:07:49,06,08,1, 11.9,1,1, 0.944, 10485.408, 454.193, 52857.283 25/03/20,04:07:49,07,08,1, 11.9,1,1, 0.944, 10485.447, 454.176, 52857.300 25/03/20,04:07:49,08,08,1, 11.9,1,1, 0.944, 10485.418, 454.204, 52857.371 25/03/20,04:07:49,09,08,1, 11.9,1,1, 0.944, 10485.428, 454.167, 52857.294 25/03/20,04:07:49,10,08,1, 11.9,1,1, 0.944, 10485.448, 454.162, 52857.350 25/03/20,04:07:49,11,08,1, 11.9,1,1, 0.944, 10485.451, 454.154, 52857.329 25/03/20,04:07:49,12,08,1, 11.9,1,1, 0.944, 10485.431, 454.138, 52857.291 25/03/20,04:07:49,13,08,1, 11.9,1,1, 0.944, 10485.451, 454.164, 52857.350 25/03/20,04:07:49,14,08,1, 11.9,1,1, 0.944, 10485.436, 454.151, 52857.359 25/03/20,04:07:49,15,08,1, 11.9,1,1, 0.944, 10485.447, 454.138, 52857.305 25/03/20,04:07:49,16,08,1, 11.9,1,1, 0.944, 10485.462, 454.119, 52857.295 25/03/20,04:07:49,17,08,1, 11.9,1,1, 0.944, 10485.444, 454.118, 52857.293 25/03/20,04:07:49,18,08,1, 11.9,1,1, 0.944, 10485.454, 454.121, 52857.266 25/03/20,04:07:49,19,08,1, 11.9,1,1, 0.944, 10485.444, 454.104, 52857.294 25/03/20,04:07:50,00,08,1, 11.9,1,1, 0.944, 10485.437, 454.104, 52857.294 25/03/20,04:07:50,01,08,1, 11.9,1,1, 0.944, 10485.442, 454.074, 52857.365 25/03/20,04:07:50,02,08,1, 11.9,1,1, 0.944, 10485.466, 454.095, 52857.334 25/03/20,04:07:50,03,08,1, 11.9,1,1, 0.944, 10485.462, 454.092, 52857.289 25/03/20,04:07:50,04,08,1, 11.9,1,1, 0.944, 10485.452, 454.086, 52857.266 25/03/20,04:07:50,05,08,1, 11.9,1,1, 0.944, 10485.463, 454.066, 52857.252 25/03/20,04:07:50,06,08,1, 11.9,1,1, 0.944, 10485.445, 454.085, 52857.220 25/03/20,04:07:50,07,08,1, 11.9,1,1, 0.944, 10485.466, 454.070, 52857.324 25/03/20,04:07:50,08,08,1, 11.9,1,1, 0.944, 10485.450, 454.070, 52857.338 25/03/20,04:07:50,09,08,1, 11.9,1,1, 0.944, 10485.481, 454.049, 52857.334 25/03/20,04:07:50,10,08,1, 11.9,1,1, 0.944, 10485.458, 454.038, 52857.255 25/03/20,04:07:50,11,08,1, 11.9,1,1, 0.944, 10485.451, 454.046, 52857.323 25/03/20,04:07:50,12,08,1, 11.9,1,1, 0.944, 10485.476, 454.039, 52857.336 25/03/20,04:07:50,13,08,1, 11.9,1,1, 0.944, 10485.479, 454.066, 52857.311 25/03/20,04:07:50,14,08,1, 11.9,1,1, 0.944, 10485.483, 454.046, 52857.302 25/03/20,04:07:50,15,08,1, 11.9,1,1, 0.944, 10485.463, 454.030, 52857.287 25/03/20,04:07:50,16,08,1, 11.9,1,1, 0.944, 10485.450, 454.033, 52857.231 25/03/20,04:07:50,17,08,1, 11.9,1,1, 0.944, 10485.497, 454.044, 52857.268 25/03/20,04:07:50,18,08,1, 11.9,1,1, 0.944, 10485.482, 454.043, 52857.282 25/03/20,04:07:50,19,08,1, 11.9,1,1, 0.944, 10485.488, 454.034, 52857.285 25/03/20,04:07:51,00,09,1, 11.9,1,1, 0.943, 10485.487, 454.034, 52857.285 25/03/20,04:07:51,01,09,1, 11.9,1,1, 0.943, 10485.501, 454.005, 52857.280 25/03/20,04:07:51,02,09,1, 11.9,1,1, 0.943, 10485.485, 453.999, 52857.285 25/03/20,04:07:51,03,09,1, 11.9,1,1, 0.943, 10485.500, 454.028, 52857.362 25/03/20,04:07:51,04,09,1, 11.9,1,1, 0.943, 10485.486, 453.987, 52857.332 25/03/20,04:07:51,05,09,1, 11.9,1,1, 0.943, 10485.489, 453.981, 52857.267 25/03/20,04:07:51,06,09,1, 11.9,1,1, 0.943, 10485.519, 454.006, 52857.307 25/03/20,04:07:51,07,09,1, 11.9,1,1, 0.943, 10485.503, 453.990, 52857.332 25/03/20,04:07:51,08,09,1, 11.9,1,1, 0.943, 10485.484, 453.962, 52857.272 25/03/20,04:07:51,09,09,1, 11.9,1,1, 0.943, 10485.516, 453.988, 52857.320 25/03/20,04:07:51,10,09,1, 11.9,1,1, 0.943, 10485.517, 453.993, 52857.457 25/03/20,04:07:51,11,09,1, 11.9,1,1, 0.943, 10485.514, 453.972, 52857.206 25/03/20,04:07:51,12,09,1, 11.9,1,1, 0.943, 10485.537, 453.978, 52857.418 25/03/20,04:07:51,13,09,1, 11.9,1,1, 0.943, 10485.507, 453.964, 52857.365 25/03/20,04:07:51,14,09,1, 11.9,1,1, 0.943, 10485.513, 453.944, 52857.380 25/03/20,04:07:51,15,09,1, 11.9,1,1, 0.943, 10485.532, 453.957, 52857.344 25/03/20,04:07:51,16,09,1, 11.9,1,1, 0.943, 10485.522, 453.955, 52857.321 25/03/20,04:07:51,17,09,1, 11.9,1,1, 0.943, 10485.529, 453.927, 52857.192 25/03/20,04:07:51,18,09,1, 11.9,1,1, 0.943, 10485.529, 453.959, 52857.225 25/03/20,04:07:51,19,09,1, 11.9,1,1, 0.943, 10485.562, 453.915, 52857.231 25/03/20,04:07:52,00,08,1, 11.9,1,1, 0.944, 10485.562, 453.915, 52857.231 25/03/20,04:07:52,01,08,1, 11.9,1,1, 0.944, 10485.565, 453.939, 52857.272 25/03/20,04:07:52,02,08,1, 11.9,1,1, 0.944, 10485.545, 453.928, 52857.345 25/03/20,04:07:52,03,08,1, 11.9,1,1, 0.944, 10485.538, 453.900, 52857.322 25/03/20,04:07:52,04,08,1, 11.9,1,1, 0.944, 10485.566, 453.921, 52857.288 25/03/20,04:07:52,05,08,1, 11.9,1,1, 0.944, 10485.579, 453.910, 52857.268 25/03/20,04:07:52,06,08,1, 11.9,1,1, 0.944, 10485.566, 453.893, 52857.289 25/03/20,04:07:52,07,08,1, 11.9,1,1, 0.944, 10485.580, 453.915, 52857.316 25/03/20,04:07:52,08,08,1, 11.9,1,1, 0.944, 10485.584, 453.889, 52857.351 25/03/20,04:07:52,09,08,1, 11.9,1,1, 0.944, 10485.597, 453.902, 52857.296 25/03/20,04:07:52,10,08,1, 11.9,1,1, 0.944, 10485.584, 453.898, 52857.360 25/03/20,04:07:52,11,08,1, 11.9,1,1, 0.944, 10485.579, 453.876, 52857.256 25/03/20,04:07:52,12,08,1, 11.9,1,1, 0.944, 10485.595, 453.861, 52857.262 25/03/20,04:07:52,13,08,1, 11.9,1,1, 0.944, 10485.604, 453.886, 52857.327 25/03/20,04:07:52,14,08,1, 11.9,1,1, 0.944, 10485.614, 453.859, 52857.306 25/03/20,04:07:52,15,08,1, 11.9,1,1, 0.944, 10485.587, 453.865, 52857.307 25/03/20,04:07:52,16,08,1, 11.9,1,1, 0.944, 10485.613, 453.872, 52857.322 25/03/20,04:07:52,17,08,1, 11.9,1,1, 0.944, 10485.622, 453.842, 52857.294 25/03/20,04:07:52,18,08,1, 11.9,1,1, 0.944, 10485.554, 453.854, 52857.240 25/03/20,04:07:52,19,08,1, 11.9,1,1, 0.944, 10485.654, 453.826, 52857.212 25/03/20,04:07:53,00,09,1, 11.9,1,1, 0.942, 10485.654, 453.826, 52857.212 25/03/20,04:07:53,01,09,1, 11.9,1,1, 0.942, 10485.602, 453.824, 52857.347 25/03/20,04:07:53,02,09,1, 11.9,1,1, 0.942, 10485.635, 453.848, 52857.361 25/03/20,04:07:53,03,09,1, 11.9,1,1, 0.942, 10485.635, 453.854, 52857.356 25/03/20,04:07:53,04,09,1, 11.9,1,1, 0.942, 10485.632, 453.810, 52857.243 25/03/20,04:07:53,05,09,1, 11.9,1,1, 0.942, 10485.606, 453.814, 52857.273 25/03/20,04:07:53,06,09,1, 11.9,1,1, 0.942, 10485.649, 453.826, 52857.276 25/03/20,04:07:53,07,09,1, 11.9,1,1, 0.942, 10485.655, 453.806, 52857.357 25/03/20,04:07:53,08,09,1, 11.9,1,1, 0.942, 10485.631, 453.799, 52857.379 25/03/20,04:07:53,09,09,1, 11.9,1,1, 0.942, 10485.665, 453.824, 52857.306 25/03/20,04:07:53,10,09,1, 11.9,1,1, 0.942, 10485.669, 453.792, 52857.374 25/03/20,04:07:53,11,09,1, 11.9,1,1, 0.942, 10485.657, 453.800, 52857.284 25/03/20,04:07:53,12,09,1, 11.9,1,1, 0.942, 10485.665, 453.806, 52857.292 25/03/20,04:07:53,13,09,1, 11.9,1,1, 0.942, 10485.662, 453.796, 52857.338 25/03/20,04:07:53,14,09,1, 11.9,1,1, 0.942, 10485.679, 453.801, 52857.421 25/03/20,04:07:53,15,09,1, 11.9,1,1, 0.942, 10485.684, 453.807, 52857.370 25/03/20,04:07:53,16,09,1, 11.9,1,1, 0.942, 10485.682, 453.788, 52857.337 25/03/20,04:07:53,17,09,1, 11.9,1,1, 0.942, 10485.696, 453.791, 52857.311 25/03/20,04:07:53,18,09,1, 11.9,1,1, 0.942, 10485.686, 453.792, 52857.302 25/03/20,04:07:53,19,09,1, 11.9,1,1, 0.942, 10485.673, 453.760, 52857.330 25/03/20,04:07:54,00,08,1, 11.9,1,1, 0.939, 10485.671, 453.760, 52857.330 25/03/20,04:07:54,01,08,1, 11.9,1,1, 0.939, 10485.699, 453.750, 52857.323 25/03/20,04:07:54,02,08,1, 11.9,1,1, 0.939, 10485.700, 453.760, 52857.350 25/03/20,04:07:54,03,08,1, 11.9,1,1, 0.939, 10485.701, 453.767, 52857.425 25/03/20,04:07:54,04,08,1, 11.9,1,1, 0.939, 10485.713, 453.743, 52857.364 25/03/20,04:07:54,05,08,1, 11.9,1,1, 0.939, 10485.726, 453.739, 52857.258 25/03/20,04:07:54,06,08,1, 11.9,1,1, 0.939, 10485.733, 453.745, 52857.304 25/03/20,04:07:54,07,08,1, 11.9,1,1, 0.939, 10485.708, 453.738, 52857.276 25/03/20,04:07:54,08,08,1, 11.9,1,1, 0.939, 10485.703, 453.757, 52857.376 25/03/20,04:07:54,09,08,1, 11.9,1,1, 0.939, 10485.748, 453.743, 52857.413 25/03/20,04:07:54,10,08,1, 11.9,1,1, 0.939, 10485.715, 453.723, 52857.367 25/03/20,04:07:54,11,08,1, 11.9,1,1, 0.939, 10485.711, 453.719, 52857.322 25/03/20,04:07:54,12,08,1, 11.9,1,1, 0.939, 10485.750, 453.731, 52857.320 25/03/20,04:07:54,13,08,1, 11.9,1,1, 0.939, 10485.735, 453.739, 52857.328 25/03/20,04:07:54,14,08,1, 11.9,1,1, 0.939, 10485.739, 453.738, 52857.350 25/03/20,04:07:54,15,08,1, 11.9,1,1, 0.939, 10485.749, 453.746, 52857.349 25/03/20,04:07:54,16,08,1, 11.9,1,1, 0.939, 10485.746, 453.739, 52857.401 25/03/20,04:07:54,17,08,1, 11.9,1,1, 0.939, 10485.750, 453.732, 52857.364 25/03/20,04:07:54,18,08,1, 11.9,1,1, 0.939, 10485.786, 453.738, 52857.429 25/03/20,04:07:54,19,08,1, 11.9,1,1, 0.939, 10485.711, 453.728, 52857.424 25/03/20,04:07:55,00,09,1, 11.9,1,1, 0.939, 10485.704, 453.728, 52857.424 25/03/20,04:07:55,01,09,1, 11.9,1,1, 0.939, 10485.773, 453.724, 52857.395 25/03/20,04:07:55,02,09,1, 11.9,1,1, 0.939, 10485.746, 453.737, 52857.465 25/03/20,04:07:55,03,09,1, 11.9,1,1, 0.939, 10485.743, 453.712, 52857.345 25/03/20,04:07:55,04,09,1, 11.9,1,1, 0.939, 10485.751, 453.743, 52857.429 25/03/20,04:07:55,05,09,1, 11.9,1,1, 0.939, 10485.760, 453.692, 52857.282 25/03/20,04:07:55,06,09,1, 11.9,1,1, 0.939, 10485.772, 453.723, 52857.279 25/03/20,04:07:55,07,09,1, 11.9,1,1, 0.939, 10485.761, 453.704, 52857.379 25/03/20,04:07:55,08,09,1, 11.9,1,1, 0.939, 10485.781, 453.712, 52857.250 25/03/20,04:07:55,09,09,1, 11.9,1,1, 0.939, 10485.796, 453.700, 52857.307 25/03/20,04:07:55,10,09,1, 11.9,1,1, 0.939, 10485.795, 453.698, 52857.406 25/03/20,04:07:55,11,09,1, 11.9,1,1, 0.939, 10485.765, 453.697, 52857.322 25/03/20,04:07:55,12,09,1, 11.9,1,1, 0.939, 10485.795, 453.707, 52857.352 25/03/20,04:07:55,13,09,1, 11.9,1,1, 0.939, 10485.822, 453.689, 52857.309 25/03/20,04:07:55,14,09,1, 11.9,1,1, 0.939, 10485.788, 453.674, 52857.360 25/03/20,04:07:55,15,09,1, 11.9,1,1, 0.939, 10485.806, 453.710, 52857.338 25/03/20,04:07:55,16,09,1, 11.9,1,1, 0.939, 10485.795, 453.699, 52857.351 25/03/20,04:07:55,17,09,1, 11.9,1,1, 0.939, 10485.793, 453.684, 52857.370 25/03/20,04:07:55,18,09,1, 11.9,1,1, 0.939, 10485.825, 453.689, 52857.363 25/03/20,04:07:55,19,09,1, 11.9,1,1, 0.939, 10485.824, 453.693, 52857.310 25/03/20,04:07:56,00,08,1, 11.8,1,1, 0.942, 10485.821, 453.693, 52857.310 25/03/20,04:07:56,01,08,1, 11.8,1,1, 0.942, 10485.816, 453.679, 52857.373 25/03/20,04:07:56,02,08,1, 11.8,1,1, 0.942, 10485.821, 453.692, 52857.436 25/03/20,04:07:56,03,08,1, 11.8,1,1, 0.942, 10485.813, 453.678, 52857.356 25/03/20,04:07:56,04,08,1, 11.8,1,1, 0.942, 10485.841, 453.677, 52857.330 25/03/20,04:07:56,05,08,1, 11.8,1,1, 0.942, 10485.843, 453.695, 52857.339 25/03/20,04:07:56,06,08,1, 11.8,1,1, 0.942, 10485.842, 453.694, 52857.355 25/03/20,04:07:56,07,08,1, 11.8,1,1, 0.942, 10485.841, 453.670, 52857.329 25/03/20,04:07:56,08,08,1, 11.8,1,1, 0.942, 10485.844, 453.698, 52857.400 25/03/20,04:07:56,09,08,1, 11.8,1,1, 0.942, 10485.849, 453.669, 52857.393 25/03/20,04:07:56,10,08,1, 11.8,1,1, 0.942, 10485.871, 453.681, 52857.444 25/03/20,04:07:56,11,08,1, 11.8,1,1, 0.942, 10485.870, 453.715, 52857.408 25/03/20,04:07:56,12,08,1, 11.8,1,1, 0.942, 10485.853, 453.681, 52857.457 25/03/20,04:07:56,13,08,1, 11.8,1,1, 0.942, 10485.910, 453.680, 52857.196 25/03/20,04:07:56,14,08,1, 11.8,1,1, 0.942, 10485.924, 453.686, 52857.419 25/03/20,04:07:56,15,08,1, 11.8,1,1, 0.942, 10485.887, 453.652, 52857.307 25/03/20,04:07:56,16,08,1, 11.8,1,1, 0.942, 10485.891, 453.652, 52857.334 25/03/20,04:07:56,17,08,1, 11.8,1,1, 0.942, 10485.908, 453.695, 52857.411 25/03/20,04:07:56,18,08,1, 11.8,1,1, 0.942, 10485.908, 453.665, 52857.416 25/03/20,04:07:56,19,08,1, 11.8,1,1, 0.942, 10485.903, 453.651, 52857.420 25/03/20,04:07:57,00,09,1, 11.9,1,1, 0.944, 10485.896, 453.651, 52857.420 25/03/20,04:07:57,01,09,1, 11.9,1,1, 0.944, 10485.894, 453.648, 52857.420 25/03/20,04:07:57,02,09,1, 11.9,1,1, 0.944, 10485.910, 453.679, 52857.491 25/03/20,04:07:57,03,09,1, 11.9,1,1, 0.944, 10485.936, 453.670, 52857.527 25/03/20,04:07:57,04,09,1, 11.9,1,1, 0.944, 10485.931, 453.641, 52857.468 25/03/20,04:07:57,05,09,1, 11.9,1,1, 0.944, 10485.948, 453.643, 52857.476 25/03/20,04:07:57,06,09,1, 11.9,1,1, 0.944, 10485.923, 453.659, 52857.472 25/03/20,04:07:57,07,09,1, 11.9,1,1, 0.944, 10485.922, 453.647, 52857.484 25/03/20,04:07:57,08,09,1, 11.9,1,1, 0.944, 10485.952, 453.653, 52857.532 25/03/20,04:07:57,09,09,1, 11.9,1,1, 0.944, 10485.926, 453.660, 52857.490 25/03/20,04:07:57,10,09,1, 11.9,1,1, 0.944, 10485.961, 453.639, 52857.486 25/03/20,04:07:57,11,09,1, 11.9,1,1, 0.944, 10485.926, 453.642, 52857.464 25/03/20,04:07:57,12,09,1, 11.9,1,1, 0.944, 10485.955, 453.632, 52857.492 25/03/20,04:07:57,13,09,1, 11.9,1,1, 0.944, 10485.949, 453.656, 52857.527 25/03/20,04:07:57,14,09,1, 11.9,1,1, 0.944, 10485.967, 453.630, 52857.549 25/03/20,04:07:57,15,09,1, 11.9,1,1, 0.944, 10485.962, 453.638, 52857.490 25/03/20,04:07:57,16,09,1, 11.9,1,1, 0.944, 10485.961, 453.635, 52857.473 25/03/20,04:07:57,17,09,1, 11.9,1,1, 0.944, 10485.944, 453.624, 52857.529 25/03/20,04:07:57,18,09,1, 11.9,1,1, 0.944, 10485.979, 453.653, 52857.463 25/03/20,04:07:57,19,09,1, 11.9,1,1, 0.944, 10485.962, 453.614, 52857.435 25/03/20,04:07:58,00,08,1, 11.9,1,1, 0.940, 10485.954, 453.614, 52857.435 25/03/20,04:07:58,01,08,1, 11.9,1,1, 0.940, 10485.980, 453.608, 52857.479 25/03/20,04:07:58,02,08,1, 11.9,1,1, 0.940, 10485.979, 453.598, 52857.435 25/03/20,04:07:58,03,08,1, 11.9,1,1, 0.940, 10485.974, 453.614, 52857.467 25/03/20,04:07:58,04,08,1, 11.9,1,1, 0.940, 10485.999, 453.617, 52857.423 25/03/20,04:07:58,05,08,1, 11.9,1,1, 0.940, 10485.992, 453.606, 52857.538 25/03/20,04:07:58,06,08,1, 11.9,1,1, 0.940, 10485.991, 453.625, 52857.553 25/03/20,04:07:58,07,08,1, 11.9,1,1, 0.940, 10485.990, 453.601, 52857.498 25/03/20,04:07:58,08,08,1, 11.9,1,1, 0.940, 10486.035, 453.580, 52857.425 25/03/20,04:07:58,09,08,1, 11.9,1,1, 0.940, 10486.045, 453.576, 52857.500 25/03/20,04:07:58,10,08,1, 11.9,1,1, 0.940, 10486.045, 453.569, 52857.523 25/03/20,04:07:58,11,08,1, 11.9,1,1, 0.940, 10486.020, 453.567, 52857.575 25/03/20,04:07:58,12,08,1, 11.9,1,1, 0.940, 10486.026, 453.579, 52857.553 25/03/20,04:07:58,13,08,1, 11.9,1,1, 0.940, 10486.049, 453.568, 52857.574 25/03/20,04:07:58,14,08,1, 11.9,1,1, 0.940, 10486.047, 453.561, 52857.472 25/03/20,04:07:58,15,08,1, 11.9,1,1, 0.940, 10486.062, 453.577, 52857.523 25/03/20,04:07:58,16,08,1, 11.9,1,1, 0.940, 10486.065, 453.533, 52857.518 25/03/20,04:07:58,17,08,1, 11.9,1,1, 0.940, 10486.046, 453.563, 52857.524 25/03/20,04:07:58,18,08,1, 11.9,1,1, 0.940, 10486.074, 453.534, 52857.514 25/03/20,04:07:58,19,08,1, 11.9,1,1, 0.940, 10486.056, 453.521, 52857.564 25/03/20,04:07:59,00,08,1, 11.9,1,1, 0.939, 10486.054, 453.521, 52857.564 25/03/20,04:07:59,01,08,1, 11.9,1,1, 0.939, 10486.055, 453.498, 52857.454 25/03/20,04:07:59,02,08,1, 11.9,1,1, 0.939, 10486.056, 453.524, 52857.451 25/03/20,04:07:59,03,08,1, 11.9,1,1, 0.939, 10486.066, 453.514, 52857.481 25/03/20,04:07:59,04,08,1, 11.9,1,1, 0.939, 10486.093, 453.511, 52857.508 25/03/20,04:07:59,05,08,1, 11.9,1,1, 0.939, 10486.092, 453.494, 52857.487 25/03/20,04:07:59,06,08,1, 11.9,1,1, 0.939, 10486.101, 453.495, 52857.555 25/03/20,04:07:59,07,08,1, 11.9,1,1, 0.939, 10486.101, 453.478, 52857.479 25/03/20,04:07:59,08,08,1, 11.9,1,1, 0.939, 10486.088, 453.512, 52857.503 25/03/20,04:07:59,09,08,1, 11.9,1,1, 0.939, 10486.102, 453.476, 52857.468 25/03/20,04:07:59,10,08,1, 11.9,1,1, 0.939, 10486.120, 453.500, 52857.534 25/03/20,04:07:59,11,08,1, 11.9,1,1, 0.939, 10486.107, 453.504, 52857.542 25/03/20,04:07:59,12,08,1, 11.9,1,1, 0.939, 10486.132, 453.468, 52857.566 25/03/20,04:07:59,13,08,1, 11.9,1,1, 0.939, 10486.114, 453.457, 52857.424 25/03/20,04:07:59,14,08,1, 11.9,1,1, 0.939, 10486.127, 453.462, 52857.531 25/03/20,04:07:59,15,08,1, 11.9,1,1, 0.939, 10486.150, 453.458, 52857.472 25/03/20,04:07:59,16,08,1, 11.9,1,1, 0.939, 10486.149, 453.466, 52857.518 25/03/20,04:07:59,17,08,1, 11.9,1,1, 0.939, 10486.137, 453.457, 52857.503 25/03/20,04:07:59,18,08,1, 11.9,1,1, 0.939, 10486.169, 453.443, 52857.521 25/03/20,04:07:59,19,08,1, 11.9,1,1, 0.939, 10486.130, 453.441, 52857.541 25/03/20,04:08:00,00,07,1, 11.9,1,1, 0.941, 10486.130, 453.441, 52857.541 25/03/20,04:08:00,01,07,1, 11.9,1,1, 0.941, 10486.171, 453.454, 52857.443 25/03/20,04:08:00,02,07,1, 11.9,1,1, 0.941, 10486.149, 453.418, 52857.347 25/03/20,04:08:00,03,07,1, 11.9,1,1, 0.941, 10486.137, 453.421, 52857.313 25/03/20,04:08:00,04,07,1, 11.9,1,1, 0.941, 10486.154, 453.409, 52857.409 25/03/20,04:08:00,05,07,1, 11.9,1,1, 0.941, 10486.154, 453.427, 52857.391 25/03/20,04:08:00,06,07,1, 11.9,1,1, 0.941, 10486.163, 453.386, 52857.368 25/03/20,04:08:00,07,07,1, 11.9,1,1, 0.941, 10486.158, 453.401, 52857.410 25/03/20,04:08:00,08,07,1, 11.9,1,1, 0.941, 10486.192, 453.397, 52857.384 25/03/20,04:08:00,09,07,1, 11.9,1,1, 0.941, 10486.176, 453.393, 52857.449 25/03/20,04:08:00,10,07,1, 11.9,1,1, 0.941, 10486.195, 453.373, 52857.375 25/03/20,04:08:00,11,07,1, 11.9,1,1, 0.941, 10486.181, 453.385, 52857.428 25/03/20,04:08:00,12,07,1, 11.9,1,1, 0.941, 10486.188, 453.379, 52857.433 25/03/20,04:08:00,13,07,1, 11.9,1,1, 0.941, 10486.172, 453.386, 52857.470 25/03/20,04:08:00,14,07,1, 11.9,1,1, 0.941, 10486.213, 453.375, 52857.347 25/03/20,04:08:00,15,07,1, 11.9,1,1, 0.941, 10486.208, 453.350, 52857.348 25/03/20,04:08:00,16,07,1, 11.9,1,1, 0.941, 10486.217, 453.380, 52857.402 25/03/20,04:08:00,17,07,1, 11.9,1,1, 0.941, 10486.219, 453.374, 52857.393 25/03/20,04:08:00,18,07,1, 11.9,1,1, 0.941, 10486.232, 453.355, 52857.409 25/03/20,04:08:00,19,07,1, 11.9,1,1, 0.941, 10486.239, 453.373, 52857.456 25/03/20,04:08:01,00,07,1, 11.9,1,1, 0.943, 10486.238, 453.373, 52857.456 25/03/20,04:08:01,01,07,1, 11.9,1,1, 0.943, 10486.230, 453.339, 52857.375 25/03/20,04:08:01,02,07,1, 11.9,1,1, 0.943, 10486.237, 453.363, 52857.421 25/03/20,04:08:01,03,07,1, 11.9,1,1, 0.943, 10486.241, 453.377, 52857.413 25/03/20,04:08:01,04,07,1, 11.9,1,1, 0.943, 10486.260, 453.340, 52857.452 25/03/20,04:08:01,05,07,1, 11.9,1,1, 0.943, 10486.286, 453.351, 52857.487 25/03/20,04:08:01,06,07,1, 11.9,1,1, 0.943, 10486.285, 453.350, 52857.420 25/03/20,04:08:01,07,07,1, 11.9,1,1, 0.943, 10486.263, 453.354, 52857.463 25/03/20,04:08:01,08,07,1, 11.9,1,1, 0.943, 10486.268, 453.363, 52857.424 25/03/20,04:08:01,09,07,1, 11.9,1,1, 0.943, 10486.274, 453.332, 52857.351 25/03/20,04:08:01,10,07,1, 11.9,1,1, 0.943, 10486.288, 453.311, 52857.366 25/03/20,04:08:01,11,07,1, 11.9,1,1, 0.943, 10486.300, 453.334, 52857.381 25/03/20,04:08:01,12,07,1, 11.9,1,1, 0.943, 10486.291, 453.312, 52857.385 25/03/20,04:08:01,13,07,1, 11.9,1,1, 0.943, 10486.291, 453.333, 52857.472 25/03/20,04:08:01,14,07,1, 11.9,1,1, 0.943, 10486.290, 453.333, 52857.396 25/03/20,04:08:01,15,07,1, 11.9,1,1, 0.943, 10486.310, 453.336, 52857.454 25/03/20,04:08:01,16,07,1, 11.9,1,1, 0.943, 10486.322, 453.303, 52857.368 25/03/20,04:08:01,17,07,1, 11.9,1,1, 0.943, 10486.353, 453.299, 52857.393 25/03/20,04:08:01,18,07,1, 11.9,1,1, 0.943, 10486.330, 453.304, 52857.387 25/03/20,04:08:01,19,07,1, 11.9,1,1, 0.943, 10486.354, 453.285, 52857.315 25/03/20,04:08:02,00,08,1, 11.9,1,1, 0.941, 10486.346, 453.285, 52857.315 25/03/20,04:08:02,01,08,1, 11.9,1,1, 0.941, 10486.359, 453.301, 52857.400 25/03/20,04:08:02,02,08,1, 11.9,1,1, 0.941, 10486.344, 453.299, 52857.429 25/03/20,04:08:02,03,08,1, 11.9,1,1, 0.941, 10486.360, 453.311, 52857.411 25/03/20,04:08:02,04,08,1, 11.9,1,1, 0.941, 10486.375, 453.302, 52857.402 25/03/20,04:08:02,05,08,1, 11.9,1,1, 0.941, 10486.379, 453.308, 52857.392 25/03/20,04:08:02,06,08,1, 11.9,1,1, 0.941, 10486.396, 453.310, 52857.541 25/03/20,04:08:02,07,08,1, 11.9,1,1, 0.941, 10486.384, 453.305, 52857.514 25/03/20,04:08:02,08,08,1, 11.9,1,1, 0.941, 10486.389, 453.294, 52857.452 25/03/20,04:08:02,09,08,1, 11.9,1,1, 0.941, 10486.399, 453.306, 52857.431 25/03/20,04:08:02,10,08,1, 11.9,1,1, 0.941, 10486.390, 453.280, 52857.409 25/03/20,04:08:02,11,08,1, 11.9,1,1, 0.941, 10486.411, 453.286, 52857.456 25/03/20,04:08:02,12,08,1, 11.9,1,1, 0.941, 10486.420, 453.284, 52857.399 25/03/20,04:08:02,13,08,1, 11.9,1,1, 0.941, 10486.418, 453.278, 52857.453 25/03/20,04:08:02,14,08,1, 11.9,1,1, 0.941, 10486.444, 453.279, 52857.499 25/03/20,04:08:02,15,08,1, 11.9,1,1, 0.941, 10486.450, 453.284, 52857.559 25/03/20,04:08:02,16,08,1, 11.9,1,1, 0.941, 10486.426, 453.290, 52857.432 25/03/20,04:08:02,17,08,1, 11.9,1,1, 0.941, 10486.435, 453.286, 52857.511 25/03/20,04:08:02,18,08,1, 11.9,1,1, 0.941, 10486.445, 453.303, 52857.442 25/03/20,04:08:02,19,08,1, 11.9,1,1, 0.941, 10486.437, 453.288, 52857.463 25/03/20,04:08:03,00,07,1, 11.9,1,1, 0.941, 10486.430, 453.288, 52857.463 25/03/20,04:08:03,01,07,1, 11.9,1,1, 0.941, 10486.466, 453.281, 52857.428 25/03/20,04:08:03,02,07,1, 11.9,1,1, 0.941, 10486.480, 453.261, 52857.431 25/03/20,04:08:03,03,07,1, 11.9,1,1, 0.941, 10486.483, 453.271, 52857.424 25/03/20,04:08:03,04,07,1, 11.9,1,1, 0.941, 10486.482, 453.267, 52857.417 25/03/20,04:08:03,05,07,1, 11.9,1,1, 0.941, 10486.472, 453.270, 52857.467 25/03/20,04:08:03,06,07,1, 11.9,1,1, 0.941, 10486.467, 453.242, 52857.440 25/03/20,04:08:03,07,07,1, 11.9,1,1, 0.941, 10486.483, 453.242, 52857.506 25/03/20,04:08:03,08,07,1, 11.9,1,1, 0.941, 10486.515, 453.264, 52857.404 25/03/20,04:08:03,09,07,1, 11.9,1,1, 0.941, 10486.498, 453.263, 52857.371 25/03/20,04:08:03,10,07,1, 11.9,1,1, 0.941, 10486.525, 453.255, 52857.352 25/03/20,04:08:03,11,07,1, 11.9,1,1, 0.941, 10486.505, 453.258, 52857.451 25/03/20,04:08:03,12,07,1, 11.9,1,1, 0.941, 10486.520, 453.238, 52857.423 25/03/20,04:08:03,13,07,1, 11.9,1,1, 0.941, 10486.538, 453.259, 52857.464 25/03/20,04:08:03,14,07,1, 11.9,1,1, 0.941, 10486.531, 453.249, 52857.469 25/03/20,04:08:03,15,07,1, 11.9,1,1, 0.941, 10486.535, 453.255, 52857.496 25/03/20,04:08:03,16,07,1, 11.9,1,1, 0.941, 10486.544, 453.257, 52857.381 25/03/20,04:08:03,17,07,1, 11.9,1,1, 0.941, 10486.547, 453.276, 52857.390 25/03/20,04:08:03,18,07,1, 11.9,1,1, 0.941, 10486.549, 453.258, 52857.455 25/03/20,04:08:03,19,07,1, 11.9,1,1, 0.941, 10486.535, 453.278, 52857.595 25/03/20,04:08:04,00,08,1, 12.0,1,1, 0.938, 10486.530, 453.278, 52857.595 25/03/20,04:08:04,01,08,1, 12.0,1,1, 0.938, 10486.543, 453.285, 52857.479 25/03/20,04:08:04,02,08,1, 12.0,1,1, 0.938, 10486.549, 453.298, 52857.488 25/03/20,04:08:04,03,08,1, 12.0,1,1, 0.938, 10486.585, 453.267, 52857.458 25/03/20,04:08:04,04,08,1, 12.0,1,1, 0.938, 10486.580, 453.274, 52857.360 25/03/20,04:08:04,05,08,1, 12.0,1,1, 0.938, 10486.602, 453.280, 52857.468 25/03/20,04:08:04,06,08,1, 12.0,1,1, 0.938, 10486.599, 453.289, 52857.475 25/03/20,04:08:04,07,08,1, 12.0,1,1, 0.938, 10486.586, 453.263, 52857.316 25/03/20,04:08:04,08,08,1, 12.0,1,1, 0.938, 10486.607, 453.303, 52857.541 25/03/20,04:08:04,09,08,1, 12.0,1,1, 0.938, 10486.616, 453.305, 52857.512 25/03/20,04:08:04,10,08,1, 12.0,1,1, 0.938, 10486.619, 453.298, 52857.455 25/03/20,04:08:04,11,08,1, 12.0,1,1, 0.938, 10486.652, 453.268, 52857.419 25/03/20,04:08:04,12,08,1, 12.0,1,1, 0.938, 10486.613, 453.300, 52857.519 25/03/20,04:08:04,13,08,1, 12.0,1,1, 0.938, 10486.630, 453.296, 52857.488 25/03/20,04:08:04,14,08,1, 12.0,1,1, 0.938, 10486.645, 453.307, 52857.458 25/03/20,04:08:04,15,08,1, 12.0,1,1, 0.938, 10486.626, 453.293, 52857.490 25/03/20,04:08:04,16,08,1, 12.0,1,1, 0.938, 10486.644, 453.282, 52857.434 25/03/20,04:08:04,17,08,1, 12.0,1,1, 0.938, 10486.646, 453.292, 52857.385 25/03/20,04:08:04,18,08,1, 12.0,1,1, 0.938, 10486.644, 453.308, 52857.510 25/03/20,04:08:04,19,08,1, 12.0,1,1, 0.938, 10486.657, 453.280, 52857.401 25/03/20,04:08:05,00,08,1, 11.8,1,1, 0.938, 10486.655, 453.280, 52857.401 25/03/20,04:08:05,01,08,1, 11.8,1,1, 0.938, 10486.644, 453.292, 52857.530 25/03/20,04:08:05,02,08,1, 11.8,1,1, 0.938, 10486.683, 453.290, 52857.471 25/03/20,04:08:05,03,08,1, 11.8,1,1, 0.938, 10486.676, 453.317, 52857.565 25/03/20,04:08:05,04,08,1, 11.8,1,1, 0.938, 10486.680, 453.322, 52857.518 25/03/20,04:08:05,05,08,1, 11.8,1,1, 0.938, 10486.669, 453.319, 52857.511 25/03/20,04:08:05,06,08,1, 11.8,1,1, 0.938, 10486.671, 453.335, 52857.515 25/03/20,04:08:05,07,08,1, 11.8,1,1, 0.938, 10486.686, 453.336, 52857.466 25/03/20,04:08:05,08,08,1, 11.8,1,1, 0.938, 10486.701, 453.321, 52857.515 25/03/20,04:08:05,09,08,1, 11.8,1,1, 0.938, 10486.698, 453.306, 52857.503 25/03/20,04:08:05,10,08,1, 11.8,1,1, 0.938, 10486.715, 453.334, 52857.465 25/03/20,04:08:05,11,08,1, 11.8,1,1, 0.938, 10486.713, 453.330, 52857.447 25/03/20,04:08:05,12,08,1, 11.8,1,1, 0.938, 10486.734, 453.321, 52857.540 25/03/20,04:08:05,13,08,1, 11.8,1,1, 0.938, 10486.723, 453.340, 52857.438 25/03/20,04:08:05,14,08,1, 11.8,1,1, 0.938, 10486.704, 453.330, 52857.439 25/03/20,04:08:05,15,08,1, 11.8,1,1, 0.938, 10486.730, 453.319, 52857.516 25/03/20,04:08:05,16,08,1, 11.8,1,1, 0.938, 10486.750, 453.360, 52857.541 25/03/20,04:08:05,17,08,1, 11.8,1,1, 0.938, 10486.721, 453.335, 52857.463 25/03/20,04:08:05,18,08,1, 11.8,1,1, 0.938, 10486.742, 453.336, 52857.454 25/03/20,04:08:05,19,08,1, 11.8,1,1, 0.938, 10486.766, 453.365, 52857.509 25/03/20,04:08:06,00,07,1, 12.0,1,1, 0.942, 10486.764, 453.365, 52857.509 25/03/20,04:08:06,01,07,1, 12.0,1,1, 0.942, 10486.738, 453.358, 52857.503 25/03/20,04:08:06,02,07,1, 12.0,1,1, 0.942, 10486.767, 453.342, 52857.534 25/03/20,04:08:06,03,07,1, 12.0,1,1, 0.942, 10486.740, 453.375, 52857.468 25/03/20,04:08:06,04,07,1, 12.0,1,1, 0.942, 10486.738, 453.361, 52857.484 25/03/20,04:08:06,05,07,1, 12.0,1,1, 0.942, 10486.759, 453.371, 52857.465 25/03/20,04:08:06,06,07,1, 12.0,1,1, 0.942, 10486.765, 453.365, 52857.564 25/03/20,04:08:06,07,07,1, 12.0,1,1, 0.942, 10486.787, 453.362, 52857.519 25/03/20,04:08:06,08,07,1, 12.0,1,1, 0.942, 10486.790, 453.354, 52857.578 25/03/20,04:08:06,09,07,1, 12.0,1,1, 0.942, 10486.771, 453.376, 52857.559 25/03/20,04:08:06,10,07,1, 12.0,1,1, 0.942, 10486.770, 453.367, 52857.530 25/03/20,04:08:06,11,07,1, 12.0,1,1, 0.942, 10486.795, 453.394, 52857.462 25/03/20,04:08:06,12,07,1, 12.0,1,1, 0.942, 10486.781, 453.389, 52857.488 25/03/20,04:08:06,13,07,1, 12.0,1,1, 0.942, 10486.803, 453.396, 52857.495 25/03/20,04:08:06,14,07,1, 12.0,1,1, 0.942, 10486.800, 453.393, 52857.549 25/03/20,04:08:06,15,07,1, 12.0,1,1, 0.942, 10486.820, 453.392, 52857.545 25/03/20,04:08:06,16,07,1, 12.0,1,1, 0.942, 10486.814, 453.374, 52857.500 25/03/20,04:08:06,17,07,1, 12.0,1,1, 0.942, 10486.827, 453.405, 52857.466 25/03/20,04:08:06,18,07,1, 12.0,1,1, 0.942, 10486.823, 453.401, 52857.522 25/03/20,04:08:06,19,07,1, 12.0,1,1, 0.942, 10486.844, 453.395, 52857.487 25/03/20,04:08:07,00,08,1, 11.9,1,1, 0.941, 10486.839, 453.395, 52857.487 25/03/20,04:08:07,01,08,1, 11.9,1,1, 0.941, 10486.865, 453.420, 52857.568 25/03/20,04:08:07,02,08,1, 11.9,1,1, 0.941, 10486.840, 453.418, 52857.525 25/03/20,04:08:07,03,08,1, 11.9,1,1, 0.941, 10486.858, 453.423, 52857.551 25/03/20,04:08:07,04,08,1, 11.9,1,1, 0.941, 10486.874, 453.393, 52857.465 25/03/20,04:08:07,05,08,1, 11.9,1,1, 0.941, 10486.854, 453.398, 52857.549 25/03/20,04:08:07,06,08,1, 11.9,1,1, 0.941, 10486.885, 453.429, 52857.515 25/03/20,04:08:07,07,08,1, 11.9,1,1, 0.941, 10486.886, 453.434, 52857.546 25/03/20,04:08:07,08,08,1, 11.9,1,1, 0.941, 10486.885, 453.419, 52857.519 25/03/20,04:08:07,09,08,1, 11.9,1,1, 0.941, 10486.897, 453.436, 52857.551 25/03/20,04:08:07,10,08,1, 11.9,1,1, 0.941, 10486.890, 453.430, 52857.521 25/03/20,04:08:07,11,08,1, 11.9,1,1, 0.941, 10486.901, 453.427, 52857.477 25/03/20,04:08:07,12,08,1, 11.9,1,1, 0.941, 10486.913, 453.441, 52857.514 25/03/20,04:08:07,13,08,1, 11.9,1,1, 0.941, 10486.922, 453.443, 52857.502 25/03/20,04:08:07,14,08,1, 11.9,1,1, 0.941, 10486.921, 453.434, 52857.549 25/03/20,04:08:07,15,08,1, 11.9,1,1, 0.941, 10486.928, 453.439, 52857.573 25/03/20,04:08:07,16,08,1, 11.9,1,1, 0.941, 10486.931, 453.429, 52857.592 25/03/20,04:08:07,17,08,1, 11.9,1,1, 0.941, 10486.909, 453.422, 52857.549 25/03/20,04:08:07,18,08,1, 11.9,1,1, 0.941, 10486.941, 453.438, 52857.504 25/03/20,04:08:07,19,08,1, 11.9,1,1, 0.941, 10486.938, 453.454, 52857.571 25/03/20,04:08:08,00,08,1, 12.0,1,1, 0.941, 10486.931, 453.454, 52857.571 25/03/20,04:08:08,01,08,1, 12.0,1,1, 0.941, 10486.954, 453.442, 52857.620 25/03/20,04:08:08,02,08,1, 12.0,1,1, 0.941, 10486.955, 453.450, 52857.634 25/03/20,04:08:08,03,08,1, 12.0,1,1, 0.941, 10486.983, 453.431, 52857.548 25/03/20,04:08:08,04,08,1, 12.0,1,1, 0.941, 10486.970, 453.455, 52857.497 25/03/20,04:08:08,05,08,1, 12.0,1,1, 0.941, 10486.957, 453.466, 52857.544 25/03/20,04:08:08,06,08,1, 12.0,1,1, 0.941, 10486.984, 453.453, 52857.501 25/03/20,04:08:08,07,08,1, 12.0,1,1, 0.941, 10486.973, 453.478, 52857.483 25/03/20,04:08:08,08,08,1, 12.0,1,1, 0.941, 10487.000, 453.462, 52857.624 25/03/20,04:08:08,09,08,1, 12.0,1,1, 0.941, 10486.981, 453.461, 52857.521 25/03/20,04:08:08,10,08,1, 12.0,1,1, 0.941, 10486.998, 453.455, 52857.535 25/03/20,04:08:08,11,08,1, 12.0,1,1, 0.941, 10487.002, 453.463, 52857.486 25/03/20,04:08:08,12,08,1, 12.0,1,1, 0.941, 10487.026, 453.451, 52857.526 25/03/20,04:08:08,13,08,1, 12.0,1,1, 0.941, 10487.035, 453.458, 52857.547 25/03/20,04:08:08,14,08,1, 12.0,1,1, 0.941, 10487.045, 453.469, 52857.561 25/03/20,04:08:08,15,08,1, 12.0,1,1, 0.941, 10487.009, 453.450, 52857.659 25/03/20,04:08:08,16,08,1, 12.0,1,1, 0.941, 10487.043, 453.470, 52857.627 25/03/20,04:08:08,17,08,1, 12.0,1,1, 0.941, 10487.038, 453.490, 52857.591 25/03/20,04:08:08,18,08,1, 12.0,1,1, 0.941, 10487.044, 453.466, 52857.610 25/03/20,04:08:08,19,08,1, 12.0,1,1, 0.941, 10487.058, 453.456, 52857.535 25/03/20,04:08:09,00,08,1, 11.9,1,1, 0.945, 10487.056, 453.456, 52857.535 25/03/20,04:08:09,01,08,1, 11.9,1,1, 0.945, 10487.057, 453.451, 52857.529 25/03/20,04:08:09,02,08,1, 11.9,1,1, 0.945, 10487.057, 453.476, 52857.578 25/03/20,04:08:09,03,08,1, 11.9,1,1, 0.945, 10487.056, 453.486, 52857.605 25/03/20,04:08:09,04,08,1, 11.9,1,1, 0.945, 10487.082, 453.449, 52857.544 25/03/20,04:08:09,05,08,1, 11.9,1,1, 0.945, 10487.093, 453.481, 52857.602 25/03/20,04:08:09,06,08,1, 11.9,1,1, 0.945, 10487.087, 453.489, 52857.521 25/03/20,04:08:09,07,08,1, 11.9,1,1, 0.945, 10487.105, 453.462, 52857.511 25/03/20,04:08:09,08,08,1, 11.9,1,1, 0.945, 10487.116, 453.439, 52857.553 25/03/20,04:08:09,09,08,1, 11.9,1,1, 0.945, 10487.109, 453.469, 52857.617 25/03/20,04:08:09,10,08,1, 11.9,1,1, 0.945, 10487.127, 453.454, 52857.512 25/03/20,04:08:09,11,08,1, 11.9,1,1, 0.945, 10487.116, 453.455, 52857.549 25/03/20,04:08:09,12,08,1, 11.9,1,1, 0.945, 10487.159, 453.443, 52857.551 25/03/20,04:08:09,13,08,1, 11.9,1,1, 0.945, 10487.175, 453.458, 52857.510 25/03/20,04:08:09,14,08,1, 11.9,1,1, 0.945, 10487.179, 453.458, 52857.602 25/03/20,04:08:09,15,08,1, 11.9,1,1, 0.945, 10487.205, 453.467, 52857.579 25/03/20,04:08:09,16,08,1, 11.9,1,1, 0.945, 10487.162, 453.455, 52857.610 25/03/20,04:08:09,17,08,1, 11.9,1,1, 0.945, 10487.174, 453.426, 52857.588 25/03/20,04:08:09,18,08,1, 11.9,1,1, 0.945, 10487.168, 453.445, 52857.608 25/03/20,04:08:09,19,08,1, 11.9,1,1, 0.945, 10487.172, 453.445, 52857.565 25/03/20,04:08:10,00,09,1, 11.9,1,1, 0.943, 10487.164, 453.445, 52857.565 25/03/20,04:08:10,01,09,1, 11.9,1,1, 0.943, 10487.195, 453.424, 52857.515 25/03/20,04:08:10,02,09,1, 11.9,1,1, 0.943, 10487.206, 453.446, 52857.603 25/03/20,04:08:10,03,09,1, 11.9,1,1, 0.943, 10487.199, 453.431, 52857.582 25/03/20,04:08:10,04,09,1, 11.9,1,1, 0.943, 10487.221, 453.431, 52857.541 25/03/20,04:08:10,05,09,1, 11.9,1,1, 0.943, 10487.208, 453.435, 52857.533 25/03/20,04:08:10,06,09,1, 11.9,1,1, 0.943, 10487.196, 453.403, 52857.535 25/03/20,04:08:10,07,09,1, 11.9,1,1, 0.943, 10487.231, 453.435, 52857.504 25/03/20,04:08:10,08,09,1, 11.9,1,1, 0.943, 10487.225, 453.475, 52857.566 25/03/20,04:08:10,09,09,1, 11.9,1,1, 0.943, 10487.248, 453.414, 52857.496 25/03/20,04:08:10,10,09,1, 11.9,1,1, 0.943, 10487.247, 453.448, 52857.664 25/03/20,04:08:10,11,09,1, 11.9,1,1, 0.943, 10487.245, 453.420, 52857.555 25/03/20,04:08:10,12,09,1, 11.9,1,1, 0.943, 10487.264, 453.418, 52857.585 25/03/20,04:08:10,13,09,1, 11.9,1,1, 0.943, 10487.263, 453.416, 52857.561 25/03/20,04:08:10,14,09,1, 11.9,1,1, 0.943, 10487.272, 453.409, 52857.461 25/03/20,04:08:10,15,09,1, 11.9,1,1, 0.943, 10487.283, 453.400, 52857.612 25/03/20,04:08:10,16,09,1, 11.9,1,1, 0.943, 10487.300, 453.411, 52857.541 25/03/20,04:08:10,17,09,1, 11.9,1,1, 0.943, 10487.298, 453.412, 52857.566 25/03/20,04:08:10,18,09,1, 11.9,1,1, 0.943, 10487.294, 453.398, 52857.575 25/03/20,04:08:10,19,09,1, 11.9,1,1, 0.943, 10487.280, 453.400, 52857.530 25/03/20,04:08:11,00,08,1, 11.9,1,1, 0.939, 10487.273, 453.400, 52857.530 25/03/20,04:08:11,01,08,1, 11.9,1,1, 0.939, 10487.323, 453.412, 52857.545 25/03/20,04:08:11,02,08,1, 11.9,1,1, 0.939, 10487.312, 453.395, 52857.540 25/03/20,04:08:11,03,08,1, 11.9,1,1, 0.939, 10487.343, 453.407, 52857.538 25/03/20,04:08:11,04,08,1, 11.9,1,1, 0.939, 10487.343, 453.413, 52857.575 25/03/20,04:08:11,05,08,1, 11.9,1,1, 0.939, 10487.350, 453.395, 52857.495 25/03/20,04:08:11,06,08,1, 11.9,1,1, 0.939, 10487.346, 453.389, 52857.598 25/03/20,04:08:11,07,08,1, 11.9,1,1, 0.939, 10487.387, 453.402, 52857.639 25/03/20,04:08:11,08,08,1, 11.9,1,1, 0.939, 10487.372, 453.406, 52857.616 25/03/20,04:08:11,09,08,1, 11.9,1,1, 0.939, 10487.370, 453.382, 52857.617 25/03/20,04:08:11,10,08,1, 11.9,1,1, 0.939, 10487.383, 453.385, 52857.645 25/03/20,04:08:11,11,08,1, 11.9,1,1, 0.939, 10487.391, 453.382, 52857.620 25/03/20,04:08:11,12,08,1, 11.9,1,1, 0.939, 10487.404, 453.402, 52857.614 25/03/20,04:08:11,13,08,1, 11.9,1,1, 0.939, 10487.415, 453.392, 52857.511 25/03/20,04:08:11,14,08,1, 11.9,1,1, 0.939, 10487.422, 453.400, 52857.483 25/03/20,04:08:11,15,08,1, 11.9,1,1, 0.939, 10487.433, 453.392, 52857.523 25/03/20,04:08:11,16,08,1, 11.9,1,1, 0.939, 10487.426, 453.366, 52857.538 25/03/20,04:08:11,17,08,1, 11.9,1,1, 0.939, 10487.435, 453.371, 52857.618 25/03/20,04:08:11,18,08,1, 11.9,1,1, 0.939, 10487.446, 453.367, 52857.548 25/03/20,04:08:11,19,08,1, 11.9,1,1, 0.939, 10487.472, 453.375, 52857.571 25/03/20,04:08:12,00,08,1, 11.9,1,1, 0.938, 10487.465, 453.375, 52857.571 25/03/20,04:08:12,01,08,1, 11.9,1,1, 0.938, 10487.467, 453.373, 52857.560 25/03/20,04:08:12,02,08,1, 11.9,1,1, 0.938, 10487.491, 453.351, 52857.497 25/03/20,04:08:12,03,08,1, 11.9,1,1, 0.938, 10487.472, 453.355, 52857.497 25/03/20,04:08:12,04,08,1, 11.9,1,1, 0.938, 10487.516, 453.364, 52857.534 25/03/20,04:08:12,05,08,1, 11.9,1,1, 0.938, 10487.506, 453.369, 52857.537 25/03/20,04:08:12,06,08,1, 11.9,1,1, 0.938, 10487.517, 453.350, 52857.544 25/03/20,04:08:12,07,08,1, 11.9,1,1, 0.938, 10487.542, 453.368, 52857.555 25/03/20,04:08:12,08,08,1, 11.9,1,1, 0.938, 10487.542, 453.341, 52857.526 25/03/20,04:08:12,09,08,1, 11.9,1,1, 0.938, 10487.542, 453.332, 52857.541 25/03/20,04:08:12,10,08,1, 11.9,1,1, 0.938, 10487.539, 453.329, 52857.545 25/03/20,04:08:12,11,08,1, 11.9,1,1, 0.938, 10487.533, 453.336, 52857.546 25/03/20,04:08:12,12,08,1, 11.9,1,1, 0.938, 10487.556, 453.348, 52857.551 25/03/20,04:08:12,13,08,1, 11.9,1,1, 0.938, 10487.594, 453.334, 52857.561 25/03/20,04:08:12,14,08,1, 11.9,1,1, 0.938, 10487.587, 453.336, 52857.526 25/03/20,04:08:12,15,08,1, 11.9,1,1, 0.938, 10487.606, 453.329, 52857.550 25/03/20,04:08:12,16,08,1, 11.9,1,1, 0.938, 10487.621, 453.327, 52857.587 25/03/20,04:08:12,17,08,1, 11.9,1,1, 0.938, 10487.621, 453.337, 52857.596 25/03/20,04:08:12,18,08,1, 11.9,1,1, 0.938, 10487.624, 453.317, 52857.604 25/03/20,04:08:12,19,08,1, 11.9,1,1, 0.938, 10487.654, 453.332, 52857.622 25/03/20,04:08:13,00,09,1, 11.9,1,1, 0.942, 10487.648, 453.332, 52857.622 25/03/20,04:08:13,01,09,1, 11.9,1,1, 0.942, 10487.665, 453.306, 52857.576 25/03/20,04:08:13,02,09,1, 11.9,1,1, 0.942, 10487.663, 453.316, 52857.467 25/03/20,04:08:13,03,09,1, 11.9,1,1, 0.942, 10487.673, 453.288, 52857.518 25/03/20,04:08:13,04,09,1, 11.9,1,1, 0.942, 10487.655, 453.308, 52857.608 25/03/20,04:08:13,05,09,1, 11.9,1,1, 0.942, 10487.682, 453.312, 52857.607 25/03/20,04:08:13,06,09,1, 11.9,1,1, 0.942, 10487.706, 453.296, 52857.580 25/03/20,04:08:13,07,09,1, 11.9,1,1, 0.942, 10487.692, 453.313, 52857.605 25/03/20,04:08:13,08,09,1, 11.9,1,1, 0.942, 10487.713, 453.282, 52857.528 25/03/20,04:08:13,09,09,1, 11.9,1,1, 0.942, 10487.711, 453.298, 52857.544 25/03/20,04:08:13,10,09,1, 11.9,1,1, 0.942, 10487.725, 453.289, 52857.564 25/03/20,04:08:13,11,09,1, 11.9,1,1, 0.942, 10487.742, 453.301, 52857.602 25/03/20,04:08:13,12,09,1, 11.9,1,1, 0.942, 10487.762, 453.283, 52857.580 25/03/20,04:08:13,13,09,1, 11.9,1,1, 0.942, 10487.765, 453.270, 52857.538 25/03/20,04:08:13,14,09,1, 11.9,1,1, 0.942, 10487.749, 453.288, 52857.563 25/03/20,04:08:13,15,09,1, 11.9,1,1, 0.942, 10487.770, 453.275, 52857.519 25/03/20,04:08:13,16,09,1, 11.9,1,1, 0.942, 10487.793, 453.291, 52857.609 25/03/20,04:08:13,17,09,1, 11.9,1,1, 0.942, 10487.782, 453.282, 52857.545 25/03/20,04:08:13,18,09,1, 11.9,1,1, 0.942, 10487.807, 453.276, 52857.588 25/03/20,04:08:13,19,09,1, 11.9,1,1, 0.942, 10487.810, 453.271, 52857.557 25/03/20,04:08:14,00,09,1, 11.9,1,1, 0.944, 10487.807, 453.271, 52857.557 25/03/20,04:08:14,01,09,1, 11.9,1,1, 0.944, 10487.826, 453.253, 52857.526 25/03/20,04:08:14,02,09,1, 11.9,1,1, 0.944, 10487.868, 453.265, 52857.369 25/03/20,04:08:14,03,09,1, 11.9,1,1, 0.944, 10487.828, 453.277, 52857.550 25/03/20,04:08:14,04,09,1, 11.9,1,1, 0.944, 10487.853, 453.276, 52857.553 25/03/20,04:08:14,05,09,1, 11.9,1,1, 0.944, 10487.894, 453.257, 52857.609 25/03/20,04:08:14,06,09,1, 11.9,1,1, 0.944, 10487.881, 453.260, 52857.532 25/03/20,04:08:14,07,09,1, 11.9,1,1, 0.944, 10487.871, 453.273, 52857.608 25/03/20,04:08:14,08,09,1, 11.9,1,1, 0.944, 10487.880, 453.248, 52857.481 25/03/20,04:08:14,09,09,1, 11.9,1,1, 0.944, 10487.904, 453.254, 52857.491 25/03/20,04:08:14,10,09,1, 11.9,1,1, 0.944, 10487.923, 453.257, 52857.558 25/03/20,04:08:14,11,09,1, 11.9,1,1, 0.944, 10487.915, 453.240, 52857.562 25/03/20,04:08:14,12,09,1, 11.9,1,1, 0.944, 10487.914, 453.248, 52857.550 25/03/20,04:08:14,13,09,1, 11.9,1,1, 0.944, 10487.935, 453.250, 52857.510 25/03/20,04:08:14,14,09,1, 11.9,1,1, 0.944, 10487.933, 453.234, 52857.533 25/03/20,04:08:14,15,09,1, 11.9,1,1, 0.944, 10487.957, 453.224, 52857.543 25/03/20,04:08:14,16,09,1, 11.9,1,1, 0.944, 10487.962, 453.227, 52857.538 25/03/20,04:08:14,17,09,1, 11.9,1,1, 0.944, 10487.953, 453.214, 52857.559 25/03/20,04:08:14,18,09,1, 11.9,1,1, 0.944, 10487.969, 453.235, 52857.513 25/03/20,04:08:14,19,09,1, 11.9,1,1, 0.944, 10487.986, 453.242, 52857.618 25/03/20,04:08:15,00,09,1, 11.9,1,1, 0.940, 10487.982, 453.242, 52857.618 25/03/20,04:08:15,01,09,1, 11.9,1,1, 0.940, 10487.983, 453.217, 52857.529 25/03/20,04:08:15,02,09,1, 11.9,1,1, 0.940, 10488.014, 453.219, 52857.512 25/03/20,04:08:15,03,09,1, 11.9,1,1, 0.940, 10488.012, 453.235, 52857.552 25/03/20,04:08:15,04,09,1, 11.9,1,1, 0.940, 10488.027, 453.216, 52857.485 25/03/20,04:08:15,05,09,1, 11.9,1,1, 0.940, 10488.028, 453.213, 52857.546 25/03/20,04:08:15,06,09,1, 11.9,1,1, 0.940, 10488.040, 453.232, 52857.577 25/03/20,04:08:15,07,09,1, 11.9,1,1, 0.940, 10488.030, 453.205, 52857.566 25/03/20,04:08:15,08,09,1, 11.9,1,1, 0.940, 10488.037, 453.223, 52857.539 25/03/20,04:08:15,09,09,1, 11.9,1,1, 0.940, 10488.058, 453.180, 52857.568 25/03/20,04:08:15,10,09,1, 11.9,1,1, 0.940, 10488.081, 453.214, 52857.567 25/03/20,04:08:15,11,09,1, 11.9,1,1, 0.940, 10488.082, 453.228, 52857.560 25/03/20,04:08:15,12,09,1, 11.9,1,1, 0.940, 10488.071, 453.209, 52857.520 25/03/20,04:08:15,13,09,1, 11.9,1,1, 0.940, 10488.116, 453.187, 52857.598 25/03/20,04:08:15,14,09,1, 11.9,1,1, 0.940, 10488.088, 453.198, 52857.555 25/03/20,04:08:15,15,09,1, 11.9,1,1, 0.940, 10488.119, 453.190, 52857.506 25/03/20,04:08:15,16,09,1, 11.9,1,1, 0.940, 10488.131, 453.172, 52857.475 25/03/20,04:08:15,17,09,1, 11.9,1,1, 0.940, 10488.125, 453.189, 52857.579 25/03/20,04:08:15,18,09,1, 11.9,1,1, 0.940, 10488.116, 453.194, 52857.590 25/03/20,04:08:15,19,09,1, 11.9,1,1, 0.940, 10488.131, 453.200, 52857.498 25/03/20,04:08:16,00,08,1, 11.9,1,1, 0.943, 10488.124, 453.200, 52857.498 25/03/20,04:08:16,01,08,1, 11.9,1,1, 0.943, 10488.139, 453.209, 52857.532 25/03/20,04:08:16,02,08,1, 11.9,1,1, 0.943, 10488.167, 453.177, 52857.485 25/03/20,04:08:16,03,08,1, 11.9,1,1, 0.943, 10488.161, 453.158, 52857.551 25/03/20,04:08:16,04,08,1, 11.9,1,1, 0.943, 10488.168, 453.184, 52857.604 25/03/20,04:08:16,05,08,1, 11.9,1,1, 0.943, 10488.173, 453.191, 52857.584 25/03/20,04:08:16,06,08,1, 11.9,1,1, 0.943, 10488.217, 453.178, 52857.561 25/03/20,04:08:16,07,08,1, 11.9,1,1, 0.943, 10488.206, 453.209, 52857.579 25/03/20,04:08:16,08,08,1, 11.9,1,1, 0.943, 10488.202, 453.189, 52857.523 25/03/20,04:08:16,09,08,1, 11.9,1,1, 0.943, 10488.216, 453.181, 52857.579 25/03/20,04:08:16,10,08,1, 11.9,1,1, 0.943, 10488.229, 453.189, 52857.601 25/03/20,04:08:16,11,08,1, 11.9,1,1, 0.943, 10488.229, 453.180, 52857.566 25/03/20,04:08:16,12,08,1, 11.9,1,1, 0.943, 10488.226, 453.172, 52857.539 25/03/20,04:08:16,13,08,1, 11.9,1,1, 0.943, 10488.269, 453.196, 52857.593 25/03/20,04:08:16,14,08,1, 11.9,1,1, 0.943, 10488.262, 453.164, 52857.536 25/03/20,04:08:16,15,08,1, 11.9,1,1, 0.943, 10488.245, 453.160, 52857.549 25/03/20,04:08:16,16,08,1, 11.9,1,1, 0.943, 10488.264, 453.179, 52857.538 25/03/20,04:08:16,17,08,1, 11.9,1,1, 0.943, 10488.281, 453.164, 52857.580 25/03/20,04:08:16,18,08,1, 11.9,1,1, 0.943, 10488.288, 453.161, 52857.621 25/03/20,04:08:16,19,08,1, 11.9,1,1, 0.943, 10488.271, 453.174, 52857.633 25/03/20,04:08:17,00,09,1, 11.9,1,1, 0.939, 10488.266, 453.174, 52857.633 25/03/20,04:08:17,01,09,1, 11.9,1,1, 0.939, 10488.285, 453.159, 52857.616 25/03/20,04:08:17,02,09,1, 11.9,1,1, 0.939, 10488.319, 453.158, 52857.542 25/03/20,04:08:17,03,09,1, 11.9,1,1, 0.939, 10488.306, 453.134, 52857.510 25/03/20,04:08:17,04,09,1, 11.9,1,1, 0.939, 10488.341, 453.133, 52857.541 25/03/20,04:08:17,05,09,1, 11.9,1,1, 0.939, 10488.355, 453.135, 52857.571 25/03/20,04:08:17,06,09,1, 11.9,1,1, 0.939, 10488.332, 453.138, 52857.617 25/03/20,04:08:17,07,09,1, 11.9,1,1, 0.939, 10488.388, 453.141, 52857.654 25/03/20,04:08:17,08,09,1, 11.9,1,1, 0.939, 10488.377, 453.155, 52857.639 25/03/20,04:08:17,09,09,1, 11.9,1,1, 0.939, 10488.385, 453.118, 52857.553 25/03/20,04:08:17,10,09,1, 11.9,1,1, 0.939, 10488.389, 453.108, 52857.537 25/03/20,04:08:17,11,09,1, 11.9,1,1, 0.939, 10488.392, 453.143, 52857.539 25/03/20,04:08:17,12,09,1, 11.9,1,1, 0.939, 10488.407, 453.121, 52857.596 25/03/20,04:08:17,13,09,1, 11.9,1,1, 0.939, 10488.392, 453.119, 52857.554 25/03/20,04:08:17,14,09,1, 11.9,1,1, 0.939, 10488.407, 453.104, 52857.597 25/03/20,04:08:17,15,09,1, 11.9,1,1, 0.939, 10488.410, 453.114, 52857.609 25/03/20,04:08:17,16,09,1, 11.9,1,1, 0.939, 10488.420, 453.102, 52857.525 25/03/20,04:08:17,17,09,1, 11.9,1,1, 0.939, 10488.431, 453.095, 52857.552 25/03/20,04:08:17,18,09,1, 11.9,1,1, 0.939, 10488.425, 453.117, 52857.540 25/03/20,04:08:17,19,09,1, 11.9,1,1, 0.939, 10488.433, 453.113, 52857.574 25/03/20,04:08:18,00,09,1, 11.9,1,1, 0.939, 10488.433, 453.113, 52857.574 25/03/20,04:08:18,01,09,1, 11.9,1,1, 0.939, 10488.443, 453.119, 52857.604 25/03/20,04:08:18,02,09,1, 11.9,1,1, 0.939, 10488.460, 453.114, 52857.611 25/03/20,04:08:18,03,09,1, 11.9,1,1, 0.939, 10488.487, 453.099, 52857.553 25/03/20,04:08:18,04,09,1, 11.9,1,1, 0.939, 10488.490, 453.120, 52857.511 25/03/20,04:08:18,05,09,1, 11.9,1,1, 0.939, 10488.507, 453.117, 52857.559 25/03/20,04:08:18,06,09,1, 11.9,1,1, 0.939, 10488.488, 453.103, 52857.574 25/03/20,04:08:18,07,09,1, 11.9,1,1, 0.939, 10488.500, 453.124, 52857.545 25/03/20,04:08:18,08,09,1, 11.9,1,1, 0.939, 10488.507, 453.140, 52857.544 25/03/20,04:08:18,09,09,1, 11.9,1,1, 0.939, 10488.482, 453.107, 52857.507 25/03/20,04:08:18,10,09,1, 11.9,1,1, 0.939, 10488.529, 453.106, 52857.568 25/03/20,04:08:18,11,09,1, 11.9,1,1, 0.939, 10488.533, 453.115, 52857.629 25/03/20,04:08:18,12,09,1, 11.9,1,1, 0.939, 10488.523, 453.105, 52857.587 25/03/20,04:08:18,13,09,1, 11.9,1,1, 0.939, 10488.569, 453.112, 52857.581 25/03/20,04:08:18,14,09,1, 11.9,1,1, 0.939, 10488.530, 453.125, 52857.635 25/03/20,04:08:18,15,09,1, 11.9,1,1, 0.939, 10488.534, 453.112, 52857.545 25/03/20,04:08:18,16,09,1, 11.9,1,1, 0.939, 10488.570, 453.098, 52857.547 25/03/20,04:08:18,17,09,1, 11.9,1,1, 0.939, 10488.553, 453.130, 52857.469 25/03/20,04:08:18,18,09,1, 11.9,1,1, 0.939, 10488.579, 453.119, 52857.555 25/03/20,04:08:18,19,09,1, 11.9,1,1, 0.939, 10488.560, 453.086, 52857.513 25/03/20,04:08:19,00,08,1, 11.9,1,1, 0.942, 10488.558, 453.086, 52857.513 25/03/20,04:08:19,01,08,1, 11.9,1,1, 0.942, 10488.571, 453.091, 52857.653 25/03/20,04:08:19,02,08,1, 11.9,1,1, 0.942, 10488.591, 453.101, 52857.633 25/03/20,04:08:19,03,08,1, 11.9,1,1, 0.942, 10488.601, 453.108, 52857.590 25/03/20,04:08:19,04,08,1, 11.9,1,1, 0.942, 10488.559, 453.103, 52857.602 25/03/20,04:08:19,05,08,1, 11.9,1,1, 0.942, 10488.603, 453.092, 52857.519 25/03/20,04:08:19,06,08,1, 11.9,1,1, 0.942, 10488.624, 453.105, 52857.609 25/03/20,04:08:19,07,08,1, 11.9,1,1, 0.942, 10488.614, 453.104, 52857.554 25/03/20,04:08:19,08,08,1, 11.9,1,1, 0.942, 10488.618, 453.105, 52857.608 25/03/20,04:08:19,09,08,1, 11.9,1,1, 0.942, 10488.643, 453.104, 52857.648 25/03/20,04:08:19,10,08,1, 11.9,1,1, 0.942, 10488.621, 453.101, 52857.678 25/03/20,04:08:19,11,08,1, 11.9,1,1, 0.942, 10488.628, 453.078, 52857.618 25/03/20,04:08:19,12,08,1, 11.9,1,1, 0.942, 10488.634, 453.085, 52857.554 25/03/20,04:08:19,13,08,1, 11.9,1,1, 0.942, 10488.630, 453.083, 52857.576 25/03/20,04:08:19,14,08,1, 11.9,1,1, 0.942, 10488.632, 453.058, 52857.567 25/03/20,04:08:19,15,08,1, 11.9,1,1, 0.942, 10488.660, 453.074, 52857.571 25/03/20,04:08:19,16,08,1, 11.9,1,1, 0.942, 10488.647, 453.085, 52857.636 25/03/20,04:08:19,17,08,1, 11.9,1,1, 0.942, 10488.675, 453.074, 52857.622 25/03/20,04:08:19,18,08,1, 11.9,1,1, 0.942, 10488.643, 453.084, 52857.524 25/03/20,04:08:19,19,08,1, 11.9,1,1, 0.942, 10488.661, 453.070, 52857.605 25/03/20,04:08:20,00,08,1, 11.8,1,1, 0.943, 10488.658, 453.070, 52857.605 25/03/20,04:08:20,01,08,1, 11.8,1,1, 0.943, 10488.704, 453.088, 52857.613 25/03/20,04:08:20,02,08,1, 11.8,1,1, 0.943, 10488.681, 453.080, 52857.651 25/03/20,04:08:20,03,08,1, 11.8,1,1, 0.943, 10488.710, 453.081, 52857.630 25/03/20,04:08:20,04,08,1, 11.8,1,1, 0.943, 10488.692, 453.088, 52857.572 25/03/20,04:08:20,05,08,1, 11.8,1,1, 0.943, 10488.698, 453.096, 52857.575 25/03/20,04:08:20,06,08,1, 11.8,1,1, 0.943, 10488.707, 453.052, 52857.524 25/03/20,04:08:20,07,08,1, 11.8,1,1, 0.943, 10488.707, 453.073, 52857.590 25/03/20,04:08:20,08,08,1, 11.8,1,1, 0.943, 10488.705, 453.079, 52857.668 25/03/20,04:08:20,09,08,1, 11.8,1,1, 0.943, 10488.710, 453.075, 52857.607 25/03/20,04:08:20,10,08,1, 11.8,1,1, 0.943, 10488.707, 453.048, 52857.610 25/03/20,04:08:20,11,08,1, 11.8,1,1, 0.943, 10488.702, 453.071, 52857.623 25/03/20,04:08:20,12,08,1, 11.8,1,1, 0.943, 10488.717, 453.040, 52857.586 25/03/20,04:08:20,13,08,1, 11.8,1,1, 0.943, 10488.732, 453.050, 52857.596 25/03/20,04:08:20,14,08,1, 11.8,1,1, 0.943, 10488.717, 453.072, 52857.582 25/03/20,04:08:20,15,08,1, 11.8,1,1, 0.943, 10488.710, 453.037, 52857.631 25/03/20,04:08:20,16,08,1, 11.8,1,1, 0.943, 10488.746, 453.030, 52857.569 25/03/20,04:08:20,17,08,1, 11.8,1,1, 0.943, 10488.747, 453.066, 52857.605 25/03/20,04:08:20,18,08,1, 11.8,1,1, 0.943, 10488.741, 453.026, 52857.539 25/03/20,04:08:20,19,08,1, 11.8,1,1, 0.943, 10488.760, 453.028, 52857.623 25/03/20,04:08:21,00,08,1, 11.9,1,1, 0.939, 10488.758, 453.028, 52857.623 25/03/20,04:08:21,01,08,1, 11.9,1,1, 0.939, 10488.752, 453.046, 52857.639 25/03/20,04:08:21,02,08,1, 11.9,1,1, 0.939, 10488.774, 453.034, 52857.690 25/03/20,04:08:21,03,08,1, 11.9,1,1, 0.939, 10488.765, 453.048, 52857.601 25/03/20,04:08:21,04,08,1, 11.9,1,1, 0.939, 10488.757, 453.060, 52857.634 25/03/20,04:08:21,05,08,1, 11.9,1,1, 0.939, 10488.782, 453.028, 52857.560 25/03/20,04:08:21,06,08,1, 11.9,1,1, 0.939, 10488.767, 453.049, 52857.600 25/03/20,04:08:21,07,08,1, 11.9,1,1, 0.939, 10488.786, 453.031, 52857.592 25/03/20,04:08:21,08,08,1, 11.9,1,1, 0.939, 10488.791, 453.034, 52857.629 25/03/20,04:08:21,09,08,1, 11.9,1,1, 0.939, 10488.790, 453.026, 52857.634 25/03/20,04:08:21,10,08,1, 11.9,1,1, 0.939, 10488.801, 453.040, 52857.659 25/03/20,04:08:21,11,08,1, 11.9,1,1, 0.939, 10488.814, 453.012, 52857.655 25/03/20,04:08:21,12,08,1, 11.9,1,1, 0.939, 10488.802, 453.003, 52857.550 25/03/20,04:08:21,13,08,1, 11.9,1,1, 0.939, 10488.807, 453.010, 52857.618 25/03/20,04:08:21,14,08,1, 11.9,1,1, 0.939, 10488.833, 453.029, 52857.615 25/03/20,04:08:21,15,08,1, 11.9,1,1, 0.939, 10488.826, 453.027, 52857.613 25/03/20,04:08:21,16,08,1, 11.9,1,1, 0.939, 10488.817, 453.038, 52857.693 25/03/20,04:08:21,17,08,1, 11.9,1,1, 0.939, 10488.831, 453.010, 52857.606 25/03/20,04:08:21,18,08,1, 11.9,1,1, 0.939, 10488.857, 453.024, 52857.602 25/03/20,04:08:21,19,08,1, 11.9,1,1, 0.939, 10488.848, 453.006, 52857.579 25/03/20,04:08:22,00,09,1, 11.8,1,1, 0.940, 10488.842, 453.006, 52857.579 25/03/20,04:08:22,01,09,1, 11.8,1,1, 0.940, 10488.865, 452.990, 52857.635 25/03/20,04:08:22,02,09,1, 11.8,1,1, 0.940, 10488.842, 453.006, 52857.662 25/03/20,04:08:22,03,09,1, 11.8,1,1, 0.940, 10488.855, 452.972, 52857.585 25/03/20,04:08:22,04,09,1, 11.8,1,1, 0.940, 10488.844, 452.990, 52857.699 25/03/20,04:08:22,05,09,1, 11.8,1,1, 0.940, 10488.869, 452.965, 52857.668 25/03/20,04:08:22,06,09,1, 11.8,1,1, 0.940, 10488.850, 452.984, 52857.629 25/03/20,04:08:22,07,09,1, 11.8,1,1, 0.940, 10488.896, 452.990, 52857.686 25/03/20,04:08:22,08,09,1, 11.8,1,1, 0.940, 10488.883, 452.978, 52857.618 25/03/20,04:08:22,09,09,1, 11.8,1,1, 0.940, 10488.895, 452.980, 52857.685 25/03/20,04:08:22,10,09,1, 11.8,1,1, 0.940, 10488.875, 452.958, 52857.653 25/03/20,04:08:22,11,09,1, 11.8,1,1, 0.940, 10488.901, 452.973, 52857.661 25/03/20,04:08:22,12,09,1, 11.8,1,1, 0.940, 10488.913, 452.980, 52857.671 25/03/20,04:08:22,13,09,1, 11.8,1,1, 0.940, 10488.898, 452.959, 52857.660 25/03/20,04:08:22,14,09,1, 11.8,1,1, 0.940, 10488.934, 452.987, 52857.666 25/03/20,04:08:22,15,09,1, 11.8,1,1, 0.940, 10488.913, 452.969, 52857.693 25/03/20,04:08:22,16,09,1, 11.8,1,1, 0.940, 10488.933, 452.974, 52857.675 25/03/20,04:08:22,17,09,1, 11.8,1,1, 0.940, 10488.936, 452.988, 52857.716 25/03/20,04:08:22,18,09,1, 11.8,1,1, 0.940, 10488.938, 452.966, 52857.693 25/03/20,04:08:22,19,09,1, 11.8,1,1, 0.940, 10488.958, 452.958, 52857.642 25/03/20,04:08:23,00,08,1, 11.9,1,1, 0.939, 10488.950, 452.958, 52857.642 25/03/20,04:08:23,01,08,1, 11.9,1,1, 0.939, 10488.971, 452.976, 52857.713 25/03/20,04:08:23,02,08,1, 11.9,1,1, 0.939, 10488.961, 452.954, 52857.737 25/03/20,04:08:23,03,08,1, 11.9,1,1, 0.939, 10488.988, 452.951, 52857.668 25/03/20,04:08:23,04,08,1, 11.9,1,1, 0.939, 10488.982, 452.957, 52857.711 25/03/20,04:08:23,05,08,1, 11.9,1,1, 0.939, 10488.979, 452.930, 52857.608 25/03/20,04:08:23,06,08,1, 11.9,1,1, 0.939, 10488.947, 452.930, 52857.663 25/03/20,04:08:23,07,08,1, 11.9,1,1, 0.939, 10488.977, 452.951, 52857.629 25/03/20,04:08:23,08,08,1, 11.9,1,1, 0.939, 10488.978, 452.931, 52857.688 25/03/20,04:08:23,09,08,1, 11.9,1,1, 0.939, 10488.982, 452.963, 52857.691 25/03/20,04:08:23,10,08,1, 11.9,1,1, 0.939, 10488.999, 452.969, 52857.779 25/03/20,04:08:23,11,08,1, 11.9,1,1, 0.939, 10489.011, 452.949, 52857.681 25/03/20,04:08:23,12,08,1, 11.9,1,1, 0.939, 10489.003, 452.951, 52857.659 25/03/20,04:08:23,13,08,1, 11.9,1,1, 0.939, 10489.061, 452.955, 52857.450 25/03/20,04:08:23,14,08,1, 11.9,1,1, 0.939, 10489.053, 452.942, 52857.536 25/03/20,04:08:23,15,08,1, 11.9,1,1, 0.939, 10489.020, 452.949, 52857.646 25/03/20,04:08:23,16,08,1, 11.9,1,1, 0.939, 10489.064, 452.957, 52857.680 25/03/20,04:08:23,17,08,1, 11.9,1,1, 0.939, 10489.055, 452.941, 52857.696 25/03/20,04:08:23,18,08,1, 11.9,1,1, 0.939, 10489.048, 452.928, 52857.637 25/03/20,04:08:23,19,08,1, 11.9,1,1, 0.939, 10489.064, 452.968, 52857.706 25/03/20,04:08:24,00,07,1, 11.9,1,1, 0.941, 10489.058, 452.968, 52857.706 25/03/20,04:08:24,01,07,1, 11.9,1,1, 0.941, 10489.092, 452.952, 52857.689 25/03/20,04:08:24,02,07,1, 11.9,1,1, 0.941, 10489.095, 452.940, 52857.668 25/03/20,04:08:24,03,07,1, 11.9,1,1, 0.941, 10489.098, 452.939, 52857.724 25/03/20,04:08:24,04,07,1, 11.9,1,1, 0.941, 10489.119, 452.952, 52857.634 25/03/20,04:08:24,05,07,1, 11.9,1,1, 0.941, 10489.117, 452.951, 52857.637 25/03/20,04:08:24,06,07,1, 11.9,1,1, 0.941, 10489.148, 452.962, 52857.672 25/03/20,04:08:24,07,07,1, 11.9,1,1, 0.941, 10489.109, 452.942, 52857.801 25/03/20,04:08:24,08,07,1, 11.9,1,1, 0.941, 10489.149, 452.940, 52857.658 25/03/20,04:08:24,09,07,1, 11.9,1,1, 0.941, 10489.155, 452.941, 52857.694 25/03/20,04:08:24,10,07,1, 11.9,1,1, 0.941, 10489.149, 452.950, 52857.725 25/03/20,04:08:24,11,07,1, 11.9,1,1, 0.941, 10489.156, 452.940, 52857.742 25/03/20,04:08:24,12,07,1, 11.9,1,1, 0.941, 10489.172, 452.944, 52857.689 25/03/20,04:08:24,13,07,1, 11.9,1,1, 0.941, 10489.159, 452.941, 52857.705 25/03/20,04:08:24,14,07,1, 11.9,1,1, 0.941, 10489.166, 452.941, 52857.722 25/03/20,04:08:24,15,07,1, 11.9,1,1, 0.941, 10489.191, 452.918, 52857.636 25/03/20,04:08:24,16,07,1, 11.9,1,1, 0.941, 10489.191, 452.912, 52857.645 25/03/20,04:08:24,17,07,1, 11.9,1,1, 0.941, 10489.204, 452.906, 52857.710 25/03/20,04:08:24,18,07,1, 11.9,1,1, 0.941, 10489.196, 452.909, 52857.713 25/03/20,04:08:24,19,07,1, 11.9,1,1, 0.941, 10489.228, 452.924, 52857.657 25/03/20,04:08:25,00,09,1, 11.9,1,1, 0.941, 10489.225, 452.924, 52857.657 25/03/20,04:08:25,01,09,1, 11.9,1,1, 0.941, 10489.230, 452.911, 52857.690 25/03/20,04:08:25,02,09,1, 11.9,1,1, 0.941, 10489.230, 452.924, 52857.699 25/03/20,04:08:25,03,09,1, 11.9,1,1, 0.941, 10489.243, 452.925, 52857.726 25/03/20,04:08:25,04,09,1, 11.9,1,1, 0.941, 10489.258, 452.921, 52857.754 25/03/20,04:08:25,05,09,1, 11.9,1,1, 0.941, 10489.237, 452.910, 52857.684 25/03/20,04:08:25,06,09,1, 11.9,1,1, 0.941, 10489.251, 452.906, 52857.730 25/03/20,04:08:25,07,09,1, 11.9,1,1, 0.941, 10489.282, 452.921, 52857.674 25/03/20,04:08:25,08,09,1, 11.9,1,1, 0.941, 10489.273, 452.902, 52857.627 25/03/20,04:08:25,09,09,1, 11.9,1,1, 0.941, 10489.257, 452.890, 52857.636 25/03/20,04:08:25,10,09,1, 11.9,1,1, 0.941, 10489.315, 452.891, 52857.760 25/03/20,04:08:25,11,09,1, 11.9,1,1, 0.941, 10489.268, 452.919, 52857.748 25/03/20,04:08:25,12,09,1, 11.9,1,1, 0.941, 10489.330, 452.899, 52857.760 25/03/20,04:08:25,13,09,1, 11.9,1,1, 0.941, 10489.285, 452.891, 52857.769 25/03/20,04:08:25,14,09,1, 11.9,1,1, 0.941, 10489.337, 452.900, 52857.809 25/03/20,04:08:25,15,09,1, 11.9,1,1, 0.941, 10489.340, 452.887, 52857.653 25/03/20,04:08:25,16,09,1, 11.9,1,1, 0.941, 10489.340, 452.876, 52857.779 25/03/20,04:08:25,17,09,1, 11.9,1,1, 0.941, 10489.342, 452.891, 52857.802 25/03/20,04:08:25,18,09,1, 11.9,1,1, 0.941, 10489.337, 452.862, 52857.754 25/03/20,04:08:25,19,09,1, 11.9,1,1, 0.941, 10489.375, 452.845, 52857.699 25/03/20,04:08:26,00,10,1, 11.9,1,1, 0.939, 10489.367, 452.845, 52857.699 25/03/20,04:08:26,01,10,1, 11.9,1,1, 0.939, 10489.362, 452.849, 52857.711 25/03/20,04:08:26,02,10,1, 11.9,1,1, 0.939, 10489.380, 452.832, 52857.683 25/03/20,04:08:26,03,10,1, 11.9,1,1, 0.939, 10489.411, 452.860, 52857.783 25/03/20,04:08:26,04,10,1, 11.9,1,1, 0.939, 10489.405, 452.864, 52857.811 25/03/20,04:08:26,05,10,1, 11.9,1,1, 0.939, 10489.407, 452.865, 52857.768 25/03/20,04:08:26,06,10,1, 11.9,1,1, 0.939, 10489.424, 452.857, 52857.703 25/03/20,04:08:26,07,10,1, 11.9,1,1, 0.939, 10489.415, 452.840, 52857.675 25/03/20,04:08:26,08,10,1, 11.9,1,1, 0.939, 10489.429, 452.829, 52857.693 25/03/20,04:08:26,09,10,1, 11.9,1,1, 0.939, 10489.404, 452.843, 52857.697 25/03/20,04:08:26,10,10,1, 11.9,1,1, 0.939, 10489.446, 452.841, 52857.760 25/03/20,04:08:26,11,10,1, 11.9,1,1, 0.939, 10489.444, 452.805, 52857.761 25/03/20,04:08:26,12,10,1, 11.9,1,1, 0.939, 10489.444, 452.830, 52857.713 25/03/20,04:08:26,13,10,1, 11.9,1,1, 0.939, 10489.443, 452.843, 52857.704 25/03/20,04:08:26,14,10,1, 11.9,1,1, 0.939, 10489.453, 452.830, 52857.649 25/03/20,04:08:26,15,10,1, 11.9,1,1, 0.939, 10489.460, 452.820, 52857.674 25/03/20,04:08:26,16,10,1, 11.9,1,1, 0.939, 10489.470, 452.830, 52857.737 25/03/20,04:08:26,17,10,1, 11.9,1,1, 0.939, 10489.449, 452.831, 52857.806 25/03/20,04:08:26,18,10,1, 11.9,1,1, 0.939, 10489.474, 452.815, 52857.714 25/03/20,04:08:26,19,10,1, 11.9,1,1, 0.939, 10489.479, 452.832, 52857.783 25/03/20,04:08:27,00,08,1, 11.8,1,1, 0.939, 10489.476, 452.832, 52857.783 25/03/20,04:08:27,01,08,1, 11.8,1,1, 0.939, 10489.479, 452.819, 52857.717 25/03/20,04:08:27,02,08,1, 11.8,1,1, 0.939, 10489.473, 452.822, 52857.726 25/03/20,04:08:27,03,08,1, 11.8,1,1, 0.939, 10489.486, 452.820, 52857.734 25/03/20,04:08:27,04,08,1, 11.8,1,1, 0.939, 10489.473, 452.831, 52857.690 25/03/20,04:08:27,05,08,1, 11.8,1,1, 0.939, 10489.495, 452.829, 52857.713 25/03/20,04:08:27,06,08,1, 11.8,1,1, 0.939, 10489.507, 452.822, 52857.708 25/03/20,04:08:27,07,08,1, 11.8,1,1, 0.939, 10489.512, 452.795, 52857.739 25/03/20,04:08:27,08,08,1, 11.8,1,1, 0.939, 10489.539, 452.807, 52857.750 25/03/20,04:08:27,09,08,1, 11.8,1,1, 0.939, 10489.547, 452.820, 52857.765 25/03/20,04:08:27,10,08,1, 11.8,1,1, 0.939, 10489.536, 452.797, 52857.831 25/03/20,04:08:27,11,08,1, 11.8,1,1, 0.939, 10489.562, 452.794, 52857.742 25/03/20,04:08:27,12,08,1, 11.8,1,1, 0.939, 10489.533, 452.801, 52857.808 25/03/20,04:08:27,13,08,1, 11.8,1,1, 0.939, 10489.541, 452.786, 52857.789 25/03/20,04:08:27,14,08,1, 11.8,1,1, 0.939, 10489.551, 452.792, 52857.672 25/03/20,04:08:27,15,08,1, 11.8,1,1, 0.939, 10489.553, 452.794, 52857.729 25/03/20,04:08:27,16,08,1, 11.8,1,1, 0.939, 10489.550, 452.776, 52857.753 25/03/20,04:08:27,17,08,1, 11.8,1,1, 0.939, 10489.575, 452.770, 52857.755 25/03/20,04:08:27,18,08,1, 11.8,1,1, 0.939, 10489.573, 452.786, 52857.737 25/03/20,04:08:27,19,08,1, 11.8,1,1, 0.939, 10489.564, 452.772, 52857.756 25/03/20,04:08:28,00,08,1, 11.9,1,1, 0.938, 10489.559, 452.772, 52857.756 25/03/20,04:08:28,01,08,1, 11.9,1,1, 0.938, 10489.581, 452.761, 52857.719 25/03/20,04:08:28,02,08,1, 11.9,1,1, 0.938, 10489.558, 452.766, 52857.692 25/03/20,04:08:28,03,08,1, 11.9,1,1, 0.938, 10489.596, 452.781, 52857.716 25/03/20,04:08:28,04,08,1, 11.9,1,1, 0.938, 10489.589, 452.775, 52857.826 25/03/20,04:08:28,05,08,1, 11.9,1,1, 0.938, 10489.580, 452.766, 52857.753 25/03/20,04:08:28,06,08,1, 11.9,1,1, 0.938, 10489.604, 452.741, 52857.798 25/03/20,04:08:28,07,08,1, 11.9,1,1, 0.938, 10489.598, 452.738, 52857.759 25/03/20,04:08:28,08,08,1, 11.9,1,1, 0.938, 10489.581, 452.746, 52857.673 25/03/20,04:08:28,09,08,1, 11.9,1,1, 0.938, 10489.583, 452.749, 52857.738 25/03/20,04:08:28,10,08,1, 11.9,1,1, 0.938, 10489.596, 452.750, 52857.783 25/03/20,04:08:28,11,08,1, 11.9,1,1, 0.938, 10489.612, 452.751, 52857.770 25/03/20,04:08:28,12,08,1, 11.9,1,1, 0.938, 10489.602, 452.730, 52857.776 25/03/20,04:08:28,13,08,1, 11.9,1,1, 0.938, 10489.625, 452.761, 52857.786 25/03/20,04:08:28,14,08,1, 11.9,1,1, 0.938, 10489.613, 452.735, 52857.785 25/03/20,04:08:28,15,08,1, 11.9,1,1, 0.938, 10489.637, 452.738, 52857.733 25/03/20,04:08:28,16,08,1, 11.9,1,1, 0.938, 10489.606, 452.763, 52857.751 25/03/20,04:08:28,17,08,1, 11.9,1,1, 0.938, 10489.639, 452.729, 52857.720 25/03/20,04:08:28,18,08,1, 11.9,1,1, 0.938, 10489.605, 452.740, 52857.698 25/03/20,04:08:28,19,08,1, 11.9,1,1, 0.938, 10489.630, 452.741, 52857.780 25/03/20,04:08:29,00,07,1, 11.9,1,1, 0.941, 10489.626, 452.741, 52857.780 25/03/20,04:08:29,01,07,1, 11.9,1,1, 0.941, 10489.632, 452.728, 52857.718 25/03/20,04:08:29,02,07,1, 11.9,1,1, 0.941, 10489.636, 452.714, 52857.725 25/03/20,04:08:29,03,07,1, 11.9,1,1, 0.941, 10489.626, 452.731, 52857.791 25/03/20,04:08:29,04,07,1, 11.9,1,1, 0.941, 10489.617, 452.719, 52857.768 25/03/20,04:08:29,05,07,1, 11.9,1,1, 0.941, 10489.655, 452.720, 52857.749 25/03/20,04:08:29,06,07,1, 11.9,1,1, 0.941, 10489.645, 452.713, 52857.793 25/03/20,04:08:29,07,07,1, 11.9,1,1, 0.941, 10489.624, 452.688, 52857.813 25/03/20,04:08:29,08,07,1, 11.9,1,1, 0.941, 10489.677, 452.719, 52857.746 25/03/20,04:08:29,09,07,1, 11.9,1,1, 0.941, 10489.655, 452.707, 52857.774 25/03/20,04:08:29,10,07,1, 11.9,1,1, 0.941, 10489.676, 452.718, 52857.809 25/03/20,04:08:29,11,07,1, 11.9,1,1, 0.941, 10489.657, 452.730, 52857.811 25/03/20,04:08:29,12,07,1, 11.9,1,1, 0.941, 10489.677, 452.700, 52857.788 25/03/20,04:08:29,13,07,1, 11.9,1,1, 0.941, 10489.640, 452.686, 52857.815 25/03/20,04:08:29,14,07,1, 11.9,1,1, 0.941, 10489.630, 452.699, 52857.830 25/03/20,04:08:29,15,07,1, 11.9,1,1, 0.941, 10489.666, 452.678, 52857.793 25/03/20,04:08:29,16,07,1, 11.9,1,1, 0.941, 10489.685, 452.711, 52857.734 25/03/20,04:08:29,17,07,1, 11.9,1,1, 0.941, 10489.673, 452.697, 52857.808 25/03/20,04:08:29,18,07,1, 11.9,1,1, 0.941, 10489.698, 452.720, 52857.767 25/03/20,04:08:29,19,07,1, 11.9,1,1, 0.941, 10489.666, 452.688, 52857.901 25/03/20,04:08:30,00,09,1, 12.0,1,1, 0.943, 10489.659, 452.688, 52857.901 25/03/20,04:08:30,01,09,1, 12.0,1,1, 0.943, 10489.687, 452.685, 52857.794 25/03/20,04:08:30,02,09,1, 12.0,1,1, 0.943, 10489.658, 452.674, 52857.770 25/03/20,04:08:30,03,09,1, 12.0,1,1, 0.943, 10489.692, 452.696, 52857.786 25/03/20,04:08:30,04,09,1, 12.0,1,1, 0.943, 10489.700, 452.698, 52857.799 25/03/20,04:08:30,05,09,1, 12.0,1,1, 0.943, 10489.681, 452.706, 52857.843 25/03/20,04:08:30,06,09,1, 12.0,1,1, 0.943, 10489.679, 452.661, 52857.858 25/03/20,04:08:30,07,09,1, 12.0,1,1, 0.943, 10489.698, 452.695, 52857.880 25/03/20,04:08:30,08,09,1, 12.0,1,1, 0.943, 10489.687, 452.692, 52857.839 25/03/20,04:08:30,09,09,1, 12.0,1,1, 0.943, 10489.655, 452.652, 52857.775 25/03/20,04:08:30,10,09,1, 12.0,1,1, 0.943, 10489.685, 452.687, 52857.822 25/03/20,04:08:30,11,09,1, 12.0,1,1, 0.943, 10489.701, 452.680, 52857.809 25/03/20,04:08:30,12,09,1, 12.0,1,1, 0.943, 10489.720, 452.673, 52857.800 25/03/20,04:08:30,13,09,1, 12.0,1,1, 0.943, 10489.698, 452.680, 52857.872 25/03/20,04:08:30,14,09,1, 12.0,1,1, 0.943, 10489.690, 452.696, 52857.814 25/03/20,04:08:30,15,09,1, 12.0,1,1, 0.943, 10489.693, 452.671, 52857.827 25/03/20,04:08:30,16,09,1, 12.0,1,1, 0.943, 10489.694, 452.659, 52857.797 25/03/20,04:08:30,17,09,1, 12.0,1,1, 0.943, 10489.710, 452.680, 52857.847 25/03/20,04:08:30,18,09,1, 12.0,1,1, 0.943, 10489.694, 452.662, 52857.766 25/03/20,04:08:30,19,09,1, 12.0,1,1, 0.943, 10489.702, 452.690, 52857.829 25/03/20,04:08:31,00,07,1, 11.9,1,1, 0.942, 10489.701, 452.690, 52857.829 25/03/20,04:08:31,01,07,1, 11.9,1,1, 0.942, 10489.686, 452.666, 52857.932 25/03/20,04:08:31,02,07,1, 11.9,1,1, 0.942, 10489.712, 452.659, 52857.881 25/03/20,04:08:31,03,07,1, 11.9,1,1, 0.942, 10489.714, 452.674, 52857.891 25/03/20,04:08:31,04,07,1, 11.9,1,1, 0.942, 10489.698, 452.670, 52857.897 25/03/20,04:08:31,05,07,1, 11.9,1,1, 0.942, 10489.710, 452.655, 52857.882 25/03/20,04:08:31,06,07,1, 11.9,1,1, 0.942, 10489.722, 452.671, 52857.845 25/03/20,04:08:31,07,07,1, 11.9,1,1, 0.942, 10489.680, 452.689, 52857.867 25/03/20,04:08:31,08,07,1, 11.9,1,1, 0.942, 10489.701, 452.641, 52857.880 25/03/20,04:08:31,09,07,1, 11.9,1,1, 0.942, 10489.713, 452.661, 52857.830 25/03/20,04:08:31,10,07,1, 11.9,1,1, 0.942, 10489.739, 452.662, 52857.841 25/03/20,04:08:31,11,07,1, 11.9,1,1, 0.942, 10489.705, 452.638, 52857.820 25/03/20,04:08:31,12,07,1, 11.9,1,1, 0.942, 10489.719, 452.647, 52857.929 25/03/20,04:08:31,13,07,1, 11.9,1,1, 0.942, 10489.721, 452.658, 52857.944 25/03/20,04:08:31,14,07,1, 11.9,1,1, 0.942, 10489.702, 452.652, 52857.881 25/03/20,04:08:31,15,07,1, 11.9,1,1, 0.942, 10489.718, 452.649, 52857.821 25/03/20,04:08:31,16,07,1, 11.9,1,1, 0.942, 10489.723, 452.655, 52857.892 25/03/20,04:08:31,17,07,1, 11.9,1,1, 0.942, 10489.732, 452.672, 52857.931 25/03/20,04:08:31,18,07,1, 11.9,1,1, 0.942, 10489.715, 452.643, 52857.896 25/03/20,04:08:31,19,07,1, 11.9,1,1, 0.942, 10489.736, 452.672, 52858.030 25/03/20,04:08:32,00,08,1, 11.9,1,1, 0.937, 10489.734, 452.672, 52858.030 25/03/20,04:08:32,01,08,1, 11.9,1,1, 0.937, 10489.724, 452.669, 52857.929 25/03/20,04:08:32,02,08,1, 11.9,1,1, 0.937, 10489.714, 452.682, 52857.949 25/03/20,04:08:32,03,08,1, 11.9,1,1, 0.937, 10489.717, 452.681, 52857.942 25/03/20,04:08:32,04,08,1, 11.9,1,1, 0.937, 10489.726, 452.669, 52857.909 25/03/20,04:08:32,05,08,1, 11.9,1,1, 0.937, 10489.714, 452.671, 52857.979 25/03/20,04:08:32,06,08,1, 11.9,1,1, 0.937, 10489.735, 452.661, 52857.893 25/03/20,04:08:32,07,08,1, 11.9,1,1, 0.937, 10489.724, 452.678, 52857.996 25/03/20,04:08:32,08,08,1, 11.9,1,1, 0.937, 10489.753, 452.660, 52857.961 25/03/20,04:08:32,09,08,1, 11.9,1,1, 0.937, 10489.716, 452.648, 52857.908 25/03/20,04:08:32,10,08,1, 11.9,1,1, 0.937, 10489.734, 452.642, 52857.883 25/03/20,04:08:32,11,08,1, 11.9,1,1, 0.937, 10489.756, 452.672, 52857.892 25/03/20,04:08:32,12,08,1, 11.9,1,1, 0.937, 10489.731, 452.664, 52857.893 25/03/20,04:08:32,13,08,1, 11.9,1,1, 0.937, 10489.762, 452.648, 52857.908 25/03/20,04:08:32,14,08,1, 11.9,1,1, 0.937, 10489.743, 452.657, 52857.920 25/03/20,04:08:32,15,08,1, 11.9,1,1, 0.937, 10489.739, 452.662, 52857.965 25/03/20,04:08:32,16,08,1, 11.9,1,1, 0.937, 10489.765, 452.659, 52858.010 25/03/20,04:08:32,17,08,1, 11.9,1,1, 0.937, 10489.755, 452.680, 52857.948 25/03/20,04:08:32,18,08,1, 11.9,1,1, 0.937, 10489.753, 452.683, 52857.924 25/03/20,04:08:32,19,08,1, 11.9,1,1, 0.937, 10489.743, 452.661, 52857.938 25/03/20,04:08:33,00,09,1, 11.9,1,1, 0.940, 10489.743, 452.661, 52857.938 25/03/20,04:08:33,01,09,1, 11.9,1,1, 0.940, 10489.778, 452.653, 52857.978 25/03/20,04:08:33,02,09,1, 11.9,1,1, 0.940, 10489.722, 452.657, 52857.942 25/03/20,04:08:33,03,09,1, 11.9,1,1, 0.940, 10489.747, 452.669, 52858.017 25/03/20,04:08:33,04,09,1, 11.9,1,1, 0.940, 10489.751, 452.677, 52857.934 25/03/20,04:08:33,05,09,1, 11.9,1,1, 0.940, 10489.747, 452.645, 52857.978 25/03/20,04:08:33,06,09,1, 11.9,1,1, 0.940, 10489.768, 452.673, 52858.004 25/03/20,04:08:33,07,09,1, 11.9,1,1, 0.940, 10489.771, 452.668, 52857.977 25/03/20,04:08:33,08,09,1, 11.9,1,1, 0.940, 10489.740, 452.661, 52858.028 25/03/20,04:08:33,09,09,1, 11.9,1,1, 0.940, 10489.756, 452.663, 52857.935 25/03/20,04:08:33,10,09,1, 11.9,1,1, 0.940, 10489.759, 452.676, 52857.956 25/03/20,04:08:33,11,09,1, 11.9,1,1, 0.940, 10489.757, 452.677, 52857.948 25/03/20,04:08:33,12,09,1, 11.9,1,1, 0.940, 10489.770, 452.666, 52857.960 25/03/20,04:08:33,13,09,1, 11.9,1,1, 0.940, 10489.766, 452.674, 52858.046 25/03/20,04:08:33,14,09,1, 11.9,1,1, 0.940, 10489.761, 452.684, 52858.019 25/03/20,04:08:33,15,09,1, 11.9,1,1, 0.940, 10489.777, 452.670, 52858.002 25/03/20,04:08:33,16,09,1, 11.9,1,1, 0.940, 10489.763, 452.654, 52858.027 25/03/20,04:08:33,17,09,1, 11.9,1,1, 0.940, 10489.803, 452.682, 52857.996 25/03/20,04:08:33,18,09,1, 11.9,1,1, 0.940, 10489.787, 452.666, 52857.986 25/03/20,04:08:33,19,09,1, 11.9,1,1, 0.940, 10489.803, 452.684, 52857.946 25/03/20,04:08:34,00,08,1, 11.9,1,1, 0.943, 10489.801, 452.684, 52857.946 25/03/20,04:08:34,01,08,1, 11.9,1,1, 0.943, 10489.789, 452.645, 52857.961 25/03/20,04:08:34,02,08,1, 11.9,1,1, 0.943, 10489.802, 452.673, 52857.986 25/03/20,04:08:34,03,08,1, 11.9,1,1, 0.943, 10489.797, 452.677, 52858.000 25/03/20,04:08:34,04,08,1, 11.9,1,1, 0.943, 10489.817, 452.674, 52857.960 25/03/20,04:08:34,05,08,1, 11.9,1,1, 0.943, 10489.797, 452.649, 52857.978 25/03/20,04:08:34,06,08,1, 11.9,1,1, 0.943, 10489.821, 452.651, 52857.977 25/03/20,04:08:34,07,08,1, 11.9,1,1, 0.943, 10489.816, 452.665, 52858.007 25/03/20,04:08:34,08,08,1, 11.9,1,1, 0.943, 10489.827, 452.665, 52858.043 25/03/20,04:08:34,09,08,1, 11.9,1,1, 0.943, 10489.824, 452.662, 52858.025 25/03/20,04:08:34,10,08,1, 11.9,1,1, 0.943, 10489.822, 452.667, 52858.004 25/03/20,04:08:34,11,08,1, 11.9,1,1, 0.943, 10489.817, 452.623, 52857.992 25/03/20,04:08:34,12,08,1, 11.9,1,1, 0.943, 10489.841, 452.648, 52858.001 25/03/20,04:08:34,13,08,1, 11.9,1,1, 0.943, 10489.867, 452.648, 52858.013 25/03/20,04:08:34,14,08,1, 11.9,1,1, 0.943, 10489.858, 452.636, 52858.016 25/03/20,04:08:34,15,08,1, 11.9,1,1, 0.943, 10489.838, 452.657, 52858.070 25/03/20,04:08:34,16,08,1, 11.9,1,1, 0.943, 10489.847, 452.677, 52858.093 25/03/20,04:08:34,17,08,1, 11.9,1,1, 0.943, 10489.840, 452.652, 52858.042 25/03/20,04:08:34,18,08,1, 11.9,1,1, 0.943, 10489.843, 452.659, 52858.012 25/03/20,04:08:34,19,08,1, 11.9,1,1, 0.943, 10489.851, 452.659, 52858.024 25/03/20,04:08:35,00,08,1, 11.9,1,1, 0.939, 10489.843, 452.659, 52858.024 25/03/20,04:08:35,01,08,1, 11.9,1,1, 0.939, 10489.863, 452.655, 52858.067 25/03/20,04:08:35,02,08,1, 11.9,1,1, 0.939, 10489.873, 452.658, 52858.077 25/03/20,04:08:35,03,08,1, 11.9,1,1, 0.939, 10489.863, 452.629, 52858.067 25/03/20,04:08:35,04,08,1, 11.9,1,1, 0.939, 10489.872, 452.666, 52858.061 25/03/20,04:08:35,05,08,1, 11.9,1,1, 0.939, 10489.867, 452.635, 52858.020 25/03/20,04:08:35,06,08,1, 11.9,1,1, 0.939, 10489.885, 452.614, 52858.092 25/03/20,04:08:35,07,08,1, 11.9,1,1, 0.939, 10489.900, 452.636, 52858.056 25/03/20,04:08:35,08,08,1, 11.9,1,1, 0.939, 10489.892, 452.632, 52858.067 25/03/20,04:08:35,09,08,1, 11.9,1,1, 0.939, 10489.897, 452.651, 52858.076 25/03/20,04:08:35,10,08,1, 11.9,1,1, 0.939, 10489.885, 452.653, 52858.044 25/03/20,04:08:35,11,08,1, 11.9,1,1, 0.939, 10489.907, 452.670, 52858.048 25/03/20,04:08:35,12,08,1, 11.9,1,1, 0.939, 10489.915, 452.667, 52858.048 25/03/20,04:08:35,13,08,1, 11.9,1,1, 0.939, 10489.886, 452.638, 52858.109 25/03/20,04:08:35,14,08,1, 11.9,1,1, 0.939, 10489.911, 452.655, 52858.097 25/03/20,04:08:35,15,08,1, 11.9,1,1, 0.939, 10489.878, 452.651, 52858.169 25/03/20,04:08:35,16,08,1, 11.9,1,1, 0.939, 10489.894, 452.658, 52858.129 25/03/20,04:08:35,17,08,1, 11.9,1,1, 0.939, 10489.908, 452.641, 52858.101 25/03/20,04:08:35,18,08,1, 11.9,1,1, 0.939, 10489.910, 452.648, 52858.023 25/03/20,04:08:35,19,08,1, 11.9,1,1, 0.939, 10489.897, 452.654, 52858.103 25/03/20,04:08:36,00,08,1, 11.8,1,1, 0.944, 10489.893, 452.654, 52858.103 25/03/20,04:08:36,01,08,1, 11.8,1,1, 0.944, 10489.923, 452.692, 52858.107 25/03/20,04:08:36,02,08,1, 11.8,1,1, 0.944, 10489.919, 452.649, 52858.066 25/03/20,04:08:36,03,08,1, 11.8,1,1, 0.944, 10489.919, 452.688, 52858.190 25/03/20,04:08:36,04,08,1, 11.8,1,1, 0.944, 10489.933, 452.671, 52858.094 25/03/20,04:08:36,05,08,1, 11.8,1,1, 0.944, 10489.940, 452.676, 52858.034 25/03/20,04:08:36,06,08,1, 11.8,1,1, 0.944, 10489.938, 452.684, 52858.137 25/03/20,04:08:36,07,08,1, 11.8,1,1, 0.944, 10489.959, 452.674, 52858.105 25/03/20,04:08:36,08,08,1, 11.8,1,1, 0.944, 10489.944, 452.659, 52858.133 25/03/20,04:08:36,09,08,1, 11.8,1,1, 0.944, 10489.945, 452.658, 52858.136 25/03/20,04:08:36,10,08,1, 11.8,1,1, 0.944, 10489.963, 452.674, 52858.111 25/03/20,04:08:36,11,08,1, 11.8,1,1, 0.944, 10489.954, 452.648, 52858.056 25/03/20,04:08:36,12,08,1, 11.8,1,1, 0.944, 10489.976, 452.654, 52858.091 25/03/20,04:08:36,13,08,1, 11.8,1,1, 0.944, 10489.965, 452.667, 52858.129 25/03/20,04:08:36,14,08,1, 11.8,1,1, 0.944, 10489.973, 452.670, 52858.143 25/03/20,04:08:36,15,08,1, 11.8,1,1, 0.944, 10489.968, 452.676, 52858.162 25/03/20,04:08:36,16,08,1, 11.8,1,1, 0.944, 10489.976, 452.679, 52858.233 25/03/20,04:08:36,17,08,1, 11.8,1,1, 0.944, 10489.986, 452.672, 52858.220 25/03/20,04:08:36,18,08,1, 11.8,1,1, 0.944, 10489.985, 452.662, 52858.179 25/03/20,04:08:36,19,08,1, 11.8,1,1, 0.944, 10489.975, 452.685, 52858.192 25/03/20,04:08:37,00,09,1, 11.9,1,1, 0.942, 10489.968, 452.685, 52858.192 25/03/20,04:08:37,01,09,1, 11.9,1,1, 0.942, 10490.008, 452.674, 52858.110 25/03/20,04:08:37,02,09,1, 11.9,1,1, 0.942, 10489.990, 452.695, 52858.134 25/03/20,04:08:37,03,09,1, 11.9,1,1, 0.942, 10489.996, 452.681, 52858.171 25/03/20,04:08:37,04,09,1, 11.9,1,1, 0.942, 10489.991, 452.686, 52858.189 25/03/20,04:08:37,05,09,1, 11.9,1,1, 0.942, 10489.996, 452.686, 52858.229 25/03/20,04:08:37,06,09,1, 11.9,1,1, 0.942, 10489.997, 452.686, 52858.171 25/03/20,04:08:37,07,09,1, 11.9,1,1, 0.942, 10489.980, 452.685, 52858.161 25/03/20,04:08:37,08,09,1, 11.9,1,1, 0.942, 10489.996, 452.689, 52858.178 25/03/20,04:08:37,09,09,1, 11.9,1,1, 0.942, 10490.005, 452.704, 52858.222 25/03/20,04:08:37,10,09,1, 11.9,1,1, 0.942, 10490.021, 452.678, 52858.145 25/03/20,04:08:37,11,09,1, 11.9,1,1, 0.942, 10490.018, 452.682, 52858.147 25/03/20,04:08:37,12,09,1, 11.9,1,1, 0.942, 10490.024, 452.680, 52858.143 25/03/20,04:08:37,13,09,1, 11.9,1,1, 0.942, 10490.011, 452.693, 52858.225 25/03/20,04:08:37,14,09,1, 11.9,1,1, 0.942, 10489.993, 452.695, 52858.207 25/03/20,04:08:37,15,09,1, 11.9,1,1, 0.942, 10490.032, 452.705, 52858.204 25/03/20,04:08:37,16,09,1, 11.9,1,1, 0.942, 10490.023, 452.702, 52858.151 25/03/20,04:08:37,17,09,1, 11.9,1,1, 0.942, 10490.031, 452.685, 52858.185 25/03/20,04:08:37,18,09,1, 11.9,1,1, 0.942, 10490.014, 452.665, 52858.168 25/03/20,04:08:37,19,09,1, 11.9,1,1, 0.942, 10490.047, 452.682, 52858.143 25/03/20,04:08:38,00,09,1, 11.9,1,1, 0.942, 10490.043, 452.682, 52858.143 25/03/20,04:08:38,01,09,1, 11.9,1,1, 0.942, 10490.016, 452.700, 52858.219 25/03/20,04:08:38,02,09,1, 11.9,1,1, 0.942, 10490.022, 452.711, 52858.237 25/03/20,04:08:38,03,09,1, 11.9,1,1, 0.942, 10490.017, 452.717, 52858.302 25/03/20,04:08:38,04,09,1, 11.9,1,1, 0.942, 10490.009, 452.714, 52858.214 25/03/20,04:08:38,05,09,1, 11.9,1,1, 0.942, 10490.018, 452.728, 52858.263 25/03/20,04:08:38,06,09,1, 11.9,1,1, 0.942, 10490.039, 452.696, 52858.228 25/03/20,04:08:38,07,09,1, 11.9,1,1, 0.942, 10490.027, 452.712, 52858.252 25/03/20,04:08:38,08,09,1, 11.9,1,1, 0.942, 10490.047, 452.717, 52858.211 25/03/20,04:08:38,09,09,1, 11.9,1,1, 0.942, 10490.036, 452.702, 52858.230 25/03/20,04:08:38,10,09,1, 11.9,1,1, 0.942, 10490.033, 452.708, 52858.191 25/03/20,04:08:38,11,09,1, 11.9,1,1, 0.942, 10490.062, 452.708, 52858.228 25/03/20,04:08:38,12,09,1, 11.9,1,1, 0.942, 10490.054, 452.719, 52858.288 25/03/20,04:08:38,13,09,1, 11.9,1,1, 0.942, 10490.060, 452.690, 52858.257 25/03/20,04:08:38,14,09,1, 11.9,1,1, 0.942, 10490.042, 452.714, 52858.205 25/03/20,04:08:38,15,09,1, 11.9,1,1, 0.942, 10490.061, 452.709, 52858.211 25/03/20,04:08:38,16,09,1, 11.9,1,1, 0.942, 10490.062, 452.697, 52858.201 25/03/20,04:08:38,17,09,1, 11.9,1,1, 0.942, 10490.048, 452.733, 52858.323 25/03/20,04:08:38,18,09,1, 11.9,1,1, 0.942, 10490.048, 452.721, 52858.254 25/03/20,04:08:38,19,09,1, 11.9,1,1, 0.942, 10490.059, 452.697, 52858.260 25/03/20,04:08:39,00,08,1, 11.9,1,1, 0.939, 10490.052, 452.697, 52858.260 25/03/20,04:08:39,01,08,1, 11.9,1,1, 0.939, 10490.079, 452.696, 52858.194 25/03/20,04:08:39,02,08,1, 11.9,1,1, 0.939, 10490.064, 452.705, 52858.277 25/03/20,04:08:39,03,08,1, 11.9,1,1, 0.939, 10490.068, 452.722, 52858.281 25/03/20,04:08:39,04,08,1, 11.9,1,1, 0.939, 10490.095, 452.730, 52858.278 25/03/20,04:08:39,05,08,1, 11.9,1,1, 0.939, 10490.084, 452.716, 52858.246 25/03/20,04:08:39,06,08,1, 11.9,1,1, 0.939, 10490.093, 452.715, 52858.268 25/03/20,04:08:39,07,08,1, 11.9,1,1, 0.939, 10490.059, 452.716, 52858.233 25/03/20,04:08:39,08,08,1, 11.9,1,1, 0.939, 10490.062, 452.711, 52858.219 25/03/20,04:08:39,09,08,1, 11.9,1,1, 0.939, 10490.072, 452.734, 52858.305 25/03/20,04:08:39,10,08,1, 11.9,1,1, 0.939, 10490.089, 452.727, 52858.346 25/03/20,04:08:39,11,08,1, 11.9,1,1, 0.939, 10490.081, 452.725, 52858.333 25/03/20,04:08:39,12,08,1, 11.9,1,1, 0.939, 10490.081, 452.703, 52858.254 25/03/20,04:08:39,13,08,1, 11.9,1,1, 0.939, 10490.095, 452.715, 52858.305 25/03/20,04:08:39,14,08,1, 11.9,1,1, 0.939, 10490.069, 452.724, 52858.244 25/03/20,04:08:39,15,08,1, 11.9,1,1, 0.939, 10490.101, 452.719, 52858.248 25/03/20,04:08:39,16,08,1, 11.9,1,1, 0.939, 10490.089, 452.738, 52858.319 25/03/20,04:08:39,17,08,1, 11.9,1,1, 0.939, 10490.120, 452.732, 52858.275 25/03/20,04:08:39,18,08,1, 11.9,1,1, 0.939, 10490.083, 452.724, 52858.299 25/03/20,04:08:39,19,08,1, 11.9,1,1, 0.939, 10490.124, 452.723, 52858.304 25/03/20,04:08:40,00,09,1, 11.9,1,1, 0.938, 10490.118, 452.723, 52858.304 25/03/20,04:08:40,01,09,1, 11.9,1,1, 0.938, 10490.120, 452.714, 52858.257 25/03/20,04:08:40,02,09,1, 11.9,1,1, 0.938, 10490.102, 452.723, 52858.344 25/03/20,04:08:40,03,09,1, 11.9,1,1, 0.938, 10490.109, 452.748, 52858.339 25/03/20,04:08:40,04,09,1, 11.9,1,1, 0.938, 10490.114, 452.725, 52858.394 25/03/20,04:08:40,05,09,1, 11.9,1,1, 0.938, 10490.096, 452.728, 52858.321 25/03/20,04:08:40,06,09,1, 11.9,1,1, 0.938, 10490.098, 452.727, 52858.401 25/03/20,04:08:40,07,09,1, 11.9,1,1, 0.938, 10490.097, 452.725, 52858.272 25/03/20,04:08:40,08,09,1, 11.9,1,1, 0.938, 10490.105, 452.752, 52858.323 25/03/20,04:08:40,09,09,1, 11.9,1,1, 0.938, 10490.134, 452.731, 52858.345 25/03/20,04:08:40,10,09,1, 11.9,1,1, 0.938, 10490.127, 452.738, 52858.346 25/03/20,04:08:40,11,09,1, 11.9,1,1, 0.938, 10490.092, 452.720, 52858.302 25/03/20,04:08:40,12,09,1, 11.9,1,1, 0.938, 10490.110, 452.747, 52858.348 25/03/20,04:08:40,13,09,1, 11.9,1,1, 0.938, 10490.097, 452.739, 52858.395 25/03/20,04:08:40,14,09,1, 11.9,1,1, 0.938, 10490.112, 452.746, 52858.382 25/03/20,04:08:40,15,09,1, 11.9,1,1, 0.938, 10490.145, 452.734, 52858.304 25/03/20,04:08:40,16,09,1, 11.9,1,1, 0.938, 10490.135, 452.766, 52858.430 25/03/20,04:08:40,17,09,1, 11.9,1,1, 0.938, 10490.123, 452.742, 52858.394 25/03/20,04:08:40,18,09,1, 11.9,1,1, 0.938, 10490.109, 452.748, 52858.406 25/03/20,04:08:40,19,09,1, 11.9,1,1, 0.938, 10490.125, 452.780, 52858.463 25/03/20,04:08:41,00,08,1, 11.9,1,1, 0.938, 10490.118, 452.780, 52858.463 25/03/20,04:08:41,01,08,1, 11.9,1,1, 0.938, 10490.141, 452.752, 52858.340 25/03/20,04:08:41,02,08,1, 11.9,1,1, 0.938, 10490.137, 452.751, 52858.346 25/03/20,04:08:41,03,08,1, 11.9,1,1, 0.938, 10490.130, 452.769, 52858.382 25/03/20,04:08:41,04,08,1, 11.9,1,1, 0.938, 10490.159, 452.786, 52858.372 25/03/20,04:08:41,05,08,1, 11.9,1,1, 0.938, 10490.161, 452.761, 52858.432 25/03/20,04:08:41,06,08,1, 11.9,1,1, 0.938, 10490.150, 452.761, 52858.377 25/03/20,04:08:41,07,08,1, 11.9,1,1, 0.938, 10490.165, 452.766, 52858.352 25/03/20,04:08:41,08,08,1, 11.9,1,1, 0.938, 10490.137, 452.783, 52858.438 25/03/20,04:08:41,09,08,1, 11.9,1,1, 0.938, 10490.177, 452.769, 52858.381 25/03/20,04:08:41,10,08,1, 11.9,1,1, 0.938, 10490.145, 452.770, 52858.396 25/03/20,04:08:41,11,08,1, 11.9,1,1, 0.938, 10490.180, 452.772, 52858.421 25/03/20,04:08:41,12,08,1, 11.9,1,1, 0.938, 10490.151, 452.776, 52858.450 25/03/20,04:08:41,13,08,1, 11.9,1,1, 0.938, 10490.154, 452.770, 52858.416 25/03/20,04:08:41,14,08,1, 11.9,1,1, 0.938, 10490.162, 452.752, 52858.361 25/03/20,04:08:41,15,08,1, 11.9,1,1, 0.938, 10490.171, 452.796, 52858.401 25/03/20,04:08:41,16,08,1, 11.9,1,1, 0.938, 10490.187, 452.774, 52858.423 25/03/20,04:08:41,17,08,1, 11.9,1,1, 0.938, 10490.187, 452.794, 52858.443 25/03/20,04:08:41,18,08,1, 11.9,1,1, 0.938, 10490.151, 452.783, 52858.447 25/03/20,04:08:41,19,08,1, 11.9,1,1, 0.938, 10490.161, 452.801, 52858.413 25/03/20,04:08:42,00,07,1, 11.9,1,1, 0.943, 10490.160, 452.801, 52858.413 25/03/20,04:08:42,01,07,1, 11.9,1,1, 0.943, 10490.168, 452.798, 52858.456 25/03/20,04:08:42,02,07,1, 11.9,1,1, 0.943, 10490.157, 452.797, 52858.387 25/03/20,04:08:42,03,07,1, 11.9,1,1, 0.943, 10490.177, 452.781, 52858.367 25/03/20,04:08:42,04,07,1, 11.9,1,1, 0.943, 10490.218, 452.794, 52858.399 25/03/20,04:08:42,05,07,1, 11.9,1,1, 0.943, 10490.180, 452.784, 52858.524 25/03/20,04:08:42,06,07,1, 11.9,1,1, 0.943, 10490.179, 452.802, 52858.524 25/03/20,04:08:42,07,07,1, 11.9,1,1, 0.943, 10490.187, 452.774, 52858.434 25/03/20,04:08:42,08,07,1, 11.9,1,1, 0.943, 10490.172, 452.781, 52858.471 25/03/20,04:08:42,09,07,1, 11.9,1,1, 0.943, 10490.205, 452.819, 52858.470 25/03/20,04:08:42,10,07,1, 11.9,1,1, 0.943, 10490.201, 452.810, 52858.398 25/03/20,04:08:42,11,07,1, 11.9,1,1, 0.943, 10490.178, 452.826, 52858.445 25/03/20,04:08:42,12,07,1, 11.9,1,1, 0.943, 10490.199, 452.817, 52858.488 25/03/20,04:08:42,13,07,1, 11.9,1,1, 0.943, 10490.149, 452.809, 52858.431 25/03/20,04:08:42,14,07,1, 11.9,1,1, 0.943, 10490.236, 452.802, 52858.381 25/03/20,04:08:42,15,07,1, 11.9,1,1, 0.943, 10490.184, 452.818, 52858.385 25/03/20,04:08:42,16,07,1, 11.9,1,1, 0.943, 10490.203, 452.820, 52858.427 25/03/20,04:08:42,17,07,1, 11.9,1,1, 0.943, 10490.203, 452.813, 52858.445 25/03/20,04:08:42,18,07,1, 11.9,1,1, 0.943, 10490.210, 452.814, 52858.486 25/03/20,04:08:42,19,07,1, 11.9,1,1, 0.943, 10490.205, 452.838, 52858.501 25/03/20,04:08:43,00,07,1, 12.0,1,1, 0.936, 10490.202, 452.838, 52858.501 25/03/20,04:08:43,01,07,1, 12.0,1,1, 0.936, 10490.213, 452.824, 52858.410 25/03/20,04:08:43,02,07,1, 12.0,1,1, 0.936, 10490.207, 452.812, 52858.505 25/03/20,04:08:43,03,07,1, 12.0,1,1, 0.936, 10490.238, 452.831, 52858.486 25/03/20,04:08:43,04,07,1, 12.0,1,1, 0.936, 10490.216, 452.816, 52858.493 25/03/20,04:08:43,05,07,1, 12.0,1,1, 0.936, 10490.234, 452.817, 52858.522 25/03/20,04:08:43,06,07,1, 12.0,1,1, 0.936, 10490.222, 452.829, 52858.538 25/03/20,04:08:43,07,07,1, 12.0,1,1, 0.936, 10490.211, 452.824, 52858.492 25/03/20,04:08:43,08,07,1, 12.0,1,1, 0.936, 10490.217, 452.843, 52858.464 25/03/20,04:08:43,09,07,1, 12.0,1,1, 0.936, 10490.208, 452.842, 52858.475 25/03/20,04:08:43,10,07,1, 12.0,1,1, 0.936, 10490.239, 452.820, 52858.435 25/03/20,04:08:43,11,07,1, 12.0,1,1, 0.936, 10490.220, 452.843, 52858.571 25/03/20,04:08:43,12,07,1, 12.0,1,1, 0.936, 10490.238, 452.841, 52858.566 25/03/20,04:08:43,13,07,1, 12.0,1,1, 0.936, 10490.224, 452.839, 52858.453 25/03/20,04:08:43,14,07,1, 12.0,1,1, 0.936, 10490.237, 452.842, 52858.502 25/03/20,04:08:43,15,07,1, 12.0,1,1, 0.936, 10490.255, 452.851, 52858.537 25/03/20,04:08:43,16,07,1, 12.0,1,1, 0.936, 10490.248, 452.835, 52858.549 25/03/20,04:08:43,17,07,1, 12.0,1,1, 0.936, 10490.232, 452.852, 52858.528 25/03/20,04:08:43,18,07,1, 12.0,1,1, 0.936, 10490.242, 452.839, 52858.528 25/03/20,04:08:43,19,07,1, 12.0,1,1, 0.936, 10490.242, 452.850, 52858.569 25/03/20,04:08:44,00,07,1, 11.9,1,1, 0.941, 10490.235, 452.850, 52858.569 25/03/20,04:08:44,01,07,1, 11.9,1,1, 0.941, 10490.246, 452.864, 52858.491 25/03/20,04:08:44,02,07,1, 11.9,1,1, 0.941, 10490.229, 452.871, 52858.555 25/03/20,04:08:44,03,07,1, 11.9,1,1, 0.941, 10490.254, 452.855, 52858.526 25/03/20,04:08:44,04,07,1, 11.9,1,1, 0.941, 10490.228, 452.875, 52858.515 25/03/20,04:08:44,05,07,1, 11.9,1,1, 0.941, 10490.218, 452.881, 52858.626 25/03/20,04:08:44,06,07,1, 11.9,1,1, 0.941, 10490.257, 452.866, 52858.626 25/03/20,04:08:44,07,07,1, 11.9,1,1, 0.941, 10490.269, 452.870, 52858.587 25/03/20,04:08:44,08,07,1, 11.9,1,1, 0.941, 10490.225, 452.845, 52858.626 25/03/20,04:08:44,09,07,1, 11.9,1,1, 0.941, 10490.253, 452.848, 52858.567 25/03/20,04:08:44,10,07,1, 11.9,1,1, 0.941, 10490.264, 452.874, 52858.556 25/03/20,04:08:44,11,07,1, 11.9,1,1, 0.941, 10490.258, 452.876, 52858.531 25/03/20,04:08:44,12,07,1, 11.9,1,1, 0.941, 10490.253, 452.853, 52858.625 25/03/20,04:08:44,13,07,1, 11.9,1,1, 0.941, 10490.278, 452.865, 52858.546 25/03/20,04:08:44,14,07,1, 11.9,1,1, 0.941, 10490.242, 452.861, 52858.586 25/03/20,04:08:44,15,07,1, 11.9,1,1, 0.941, 10490.266, 452.857, 52858.547 25/03/20,04:08:44,16,07,1, 11.9,1,1, 0.941, 10490.293, 452.848, 52858.591 25/03/20,04:08:44,17,07,1, 11.9,1,1, 0.941, 10490.276, 452.853, 52858.492 25/03/20,04:08:44,18,07,1, 11.9,1,1, 0.941, 10490.282, 452.856, 52858.607 25/03/20,04:08:44,19,07,1, 11.9,1,1, 0.941, 10490.290, 452.892, 52858.647 25/03/20,04:08:45,00,07,1, 11.9,1,1, 0.940, 10490.285, 452.892, 52858.647 25/03/20,04:08:45,01,07,1, 11.9,1,1, 0.940, 10490.291, 452.877, 52858.595 25/03/20,04:08:45,02,07,1, 11.9,1,1, 0.940, 10490.298, 452.865, 52858.601 25/03/20,04:08:45,03,07,1, 11.9,1,1, 0.940, 10490.288, 452.875, 52858.497 25/03/20,04:08:45,04,07,1, 11.9,1,1, 0.940, 10490.293, 452.887, 52858.570 25/03/20,04:08:45,05,07,1, 11.9,1,1, 0.940, 10490.294, 452.870, 52858.583 25/03/20,04:08:45,06,07,1, 11.9,1,1, 0.940, 10490.302, 452.879, 52858.537 25/03/20,04:08:45,07,07,1, 11.9,1,1, 0.940, 10490.303, 452.904, 52858.670 25/03/20,04:08:45,08,07,1, 11.9,1,1, 0.940, 10490.288, 452.887, 52858.625 25/03/20,04:08:45,09,07,1, 11.9,1,1, 0.940, 10490.309, 452.882, 52858.568 25/03/20,04:08:45,10,07,1, 11.9,1,1, 0.940, 10490.329, 452.905, 52858.606 25/03/20,04:08:45,11,07,1, 11.9,1,1, 0.940, 10490.328, 452.891, 52858.507 25/03/20,04:08:45,12,07,1, 11.9,1,1, 0.940, 10490.316, 452.874, 52858.614 25/03/20,04:08:45,13,07,1, 11.9,1,1, 0.940, 10490.315, 452.877, 52858.624 25/03/20,04:08:45,14,07,1, 11.9,1,1, 0.940, 10490.337, 452.902, 52858.575 25/03/20,04:08:45,15,07,1, 11.9,1,1, 0.940, 10490.342, 452.884, 52858.537 25/03/20,04:08:45,16,07,1, 11.9,1,1, 0.940, 10490.360, 452.862, 52858.533 25/03/20,04:08:45,17,07,1, 11.9,1,1, 0.940, 10490.359, 452.900, 52858.591 25/03/20,04:08:45,18,07,1, 11.9,1,1, 0.940, 10490.335, 452.897, 52858.625 25/03/20,04:08:45,19,07,1, 11.9,1,1, 0.940, 10490.330, 452.910, 52858.645 25/03/20,04:08:46,00,08,1, 12.0,1,1, 0.937, 10490.327, 452.910, 52858.645 25/03/20,04:08:46,01,08,1, 12.0,1,1, 0.937, 10490.322, 452.903, 52858.662 25/03/20,04:08:46,02,08,1, 12.0,1,1, 0.937, 10490.325, 452.899, 52858.642 25/03/20,04:08:46,03,08,1, 12.0,1,1, 0.937, 10490.359, 452.888, 52858.594 25/03/20,04:08:46,04,08,1, 12.0,1,1, 0.937, 10490.363, 452.895, 52858.570 25/03/20,04:08:46,05,08,1, 12.0,1,1, 0.937, 10490.341, 452.906, 52858.660 25/03/20,04:08:46,06,08,1, 12.0,1,1, 0.937, 10490.355, 452.936, 52858.607 25/03/20,04:08:46,07,08,1, 12.0,1,1, 0.937, 10490.350, 452.912, 52858.668 25/03/20,04:08:46,08,08,1, 12.0,1,1, 0.937, 10490.345, 452.897, 52858.623 25/03/20,04:08:46,09,08,1, 12.0,1,1, 0.937, 10490.364, 452.920, 52858.522 25/03/20,04:08:46,10,08,1, 12.0,1,1, 0.937, 10490.361, 452.917, 52858.591 25/03/20,04:08:46,11,08,1, 12.0,1,1, 0.937, 10490.329, 452.907, 52858.677 25/03/20,04:08:46,12,08,1, 12.0,1,1, 0.937, 10490.364, 452.906, 52858.634 25/03/20,04:08:46,13,08,1, 12.0,1,1, 0.937, 10490.348, 452.913, 52858.661 25/03/20,04:08:46,14,08,1, 12.0,1,1, 0.937, 10490.344, 452.908, 52858.679 25/03/20,04:08:46,15,08,1, 12.0,1,1, 0.937, 10490.366, 452.893, 52858.598 25/03/20,04:08:46,16,08,1, 12.0,1,1, 0.937, 10490.364, 452.893, 52858.582 25/03/20,04:08:46,17,08,1, 12.0,1,1, 0.937, 10490.349, 452.914, 52858.651 25/03/20,04:08:46,18,08,1, 12.0,1,1, 0.937, 10490.365, 452.908, 52858.683 25/03/20,04:08:46,19,08,1, 12.0,1,1, 0.937, 10490.355, 452.896, 52858.685 25/03/20,04:08:47,00,07,1, 12.0,1,1, 0.943, 10490.352, 452.896, 52858.685 25/03/20,04:08:47,01,07,1, 12.0,1,1, 0.943, 10490.353, 452.891, 52858.667 25/03/20,04:08:47,02,07,1, 12.0,1,1, 0.943, 10490.375, 452.899, 52858.707 25/03/20,04:08:47,03,07,1, 12.0,1,1, 0.943, 10490.370, 452.884, 52858.473 25/03/20,04:08:47,04,07,1, 12.0,1,1, 0.943, 10490.415, 452.906, 52858.653 25/03/20,04:08:47,05,07,1, 12.0,1,1, 0.943, 10490.398, 452.904, 52858.676 25/03/20,04:08:47,06,07,1, 12.0,1,1, 0.943, 10490.387, 452.915, 52858.701 25/03/20,04:08:47,07,07,1, 12.0,1,1, 0.943, 10490.384, 452.908, 52858.692 25/03/20,04:08:47,08,07,1, 12.0,1,1, 0.943, 10490.387, 452.909, 52858.710 25/03/20,04:08:47,09,07,1, 12.0,1,1, 0.943, 10490.387, 452.911, 52858.703 25/03/20,04:08:47,10,07,1, 12.0,1,1, 0.943, 10490.392, 452.910, 52858.634 25/03/20,04:08:47,11,07,1, 12.0,1,1, 0.943, 10490.406, 452.929, 52858.718 25/03/20,04:08:47,12,07,1, 12.0,1,1, 0.943, 10490.403, 452.919, 52858.678 25/03/20,04:08:47,13,07,1, 12.0,1,1, 0.943, 10490.400, 452.930, 52858.702 25/03/20,04:08:47,14,07,1, 12.0,1,1, 0.943, 10490.421, 452.944, 52858.690 25/03/20,04:08:47,15,07,1, 12.0,1,1, 0.943, 10490.403, 452.943, 52858.734 25/03/20,04:08:47,16,07,1, 12.0,1,1, 0.943, 10490.387, 452.920, 52858.673 25/03/20,04:08:47,17,07,1, 12.0,1,1, 0.943, 10490.384, 452.937, 52858.681 25/03/20,04:08:47,18,07,1, 12.0,1,1, 0.943, 10490.408, 452.955, 52858.731 25/03/20,04:08:47,19,07,1, 12.0,1,1, 0.943, 10490.389, 452.940, 52858.750 25/03/20,04:08:48,00,08,1, 11.9,1,1, 0.941, 10490.385, 452.940, 52858.750 25/03/20,04:08:48,01,08,1, 11.9,1,1, 0.941, 10490.422, 452.960, 52858.705 25/03/20,04:08:48,02,08,1, 11.9,1,1, 0.941, 10490.384, 452.944, 52858.673 25/03/20,04:08:48,03,08,1, 11.9,1,1, 0.941, 10490.407, 452.931, 52858.691 25/03/20,04:08:48,04,08,1, 11.9,1,1, 0.941, 10490.412, 452.976, 52858.678 25/03/20,04:08:48,05,08,1, 11.9,1,1, 0.941, 10490.431, 452.957, 52858.662 25/03/20,04:08:48,06,08,1, 11.9,1,1, 0.941, 10490.411, 452.949, 52858.720 25/03/20,04:08:48,07,08,1, 11.9,1,1, 0.941, 10490.428, 452.936, 52858.724 25/03/20,04:08:48,08,08,1, 11.9,1,1, 0.941, 10490.401, 452.973, 52858.776 25/03/20,04:08:48,09,08,1, 11.9,1,1, 0.941, 10490.429, 452.945, 52858.794 25/03/20,04:08:48,10,08,1, 11.9,1,1, 0.941, 10490.426, 452.943, 52858.742 25/03/20,04:08:48,11,08,1, 11.9,1,1, 0.941, 10490.418, 452.968, 52858.728 25/03/20,04:08:48,12,08,1, 11.9,1,1, 0.941, 10490.438, 452.961, 52858.713 25/03/20,04:08:48,13,08,1, 11.9,1,1, 0.941, 10490.455, 452.952, 52858.691 25/03/20,04:08:48,14,08,1, 11.9,1,1, 0.941, 10490.444, 452.964, 52858.788 25/03/20,04:08:48,15,08,1, 11.9,1,1, 0.941, 10490.424, 452.950, 52858.708 25/03/20,04:08:48,16,08,1, 11.9,1,1, 0.941, 10490.433, 452.950, 52858.678 25/03/20,04:08:48,17,08,1, 11.9,1,1, 0.941, 10490.444, 452.987, 52858.738 25/03/20,04:08:48,18,08,1, 11.9,1,1, 0.941, 10490.434, 452.976, 52858.728 25/03/20,04:08:48,19,08,1, 11.9,1,1, 0.941, 10490.441, 452.979, 52858.763 25/03/20,04:08:49,00,09,1, 11.9,1,1, 0.937, 10490.435, 452.979, 52858.763 25/03/20,04:08:49,01,09,1, 11.9,1,1, 0.937, 10490.454, 452.996, 52858.777 25/03/20,04:08:49,02,09,1, 11.9,1,1, 0.937, 10490.440, 452.992, 52858.790 25/03/20,04:08:49,03,09,1, 11.9,1,1, 0.937, 10490.438, 453.022, 52858.772 25/03/20,04:08:49,04,09,1, 11.9,1,1, 0.937, 10490.461, 452.998, 52858.703 25/03/20,04:08:49,05,09,1, 11.9,1,1, 0.937, 10490.452, 453.001, 52858.685 25/03/20,04:08:49,06,09,1, 11.9,1,1, 0.937, 10490.459, 453.018, 52858.742 25/03/20,04:08:49,07,09,1, 11.9,1,1, 0.937, 10490.461, 453.007, 52858.792 25/03/20,04:08:49,08,09,1, 11.9,1,1, 0.937, 10490.452, 453.003, 52858.674 25/03/20,04:08:49,09,09,1, 11.9,1,1, 0.937, 10490.513, 453.028, 52858.867 25/03/20,04:08:49,10,09,1, 11.9,1,1, 0.937, 10490.503, 453.024, 52858.815 25/03/20,04:08:49,11,09,1, 11.9,1,1, 0.937, 10490.477, 453.042, 52858.760 25/03/20,04:08:49,12,09,1, 11.9,1,1, 0.937, 10490.493, 453.010, 52858.716 25/03/20,04:08:49,13,09,1, 11.9,1,1, 0.937, 10490.486, 453.032, 52858.768 25/03/20,04:08:49,14,09,1, 11.9,1,1, 0.937, 10490.475, 453.017, 52858.826 25/03/20,04:08:49,15,09,1, 11.9,1,1, 0.937, 10490.486, 453.010, 52858.757 25/03/20,04:08:49,16,09,1, 11.9,1,1, 0.937, 10490.467, 453.061, 52859.031 25/03/20,04:08:49,17,09,1, 11.9,1,1, 0.937, 10490.476, 453.048, 52858.887 25/03/20,04:08:49,18,09,1, 11.9,1,1, 0.937, 10490.492, 453.048, 52858.846 25/03/20,04:08:49,19,09,1, 11.9,1,1, 0.937, 10490.503, 453.041, 52858.808 25/03/20,04:08:50,00,09,1, 12.0,1,1, 0.939, 10490.502, 453.041, 52858.808 25/03/20,04:08:50,01,09,1, 12.0,1,1, 0.939, 10490.507, 453.039, 52858.818 25/03/20,04:08:50,02,09,1, 12.0,1,1, 0.939, 10490.529, 453.033, 52858.695 25/03/20,04:08:50,03,09,1, 12.0,1,1, 0.939, 10490.544, 453.041, 52858.771 25/03/20,04:08:50,04,09,1, 12.0,1,1, 0.939, 10490.504, 453.027, 52858.743 25/03/20,04:08:50,05,09,1, 12.0,1,1, 0.939, 10490.511, 453.056, 52858.820 25/03/20,04:08:50,06,09,1, 12.0,1,1, 0.939, 10490.538, 453.074, 52858.781 25/03/20,04:08:50,07,09,1, 12.0,1,1, 0.939, 10490.530, 453.074, 52858.778 25/03/20,04:08:50,08,09,1, 12.0,1,1, 0.939, 10490.531, 453.042, 52858.856 25/03/20,04:08:50,09,09,1, 12.0,1,1, 0.939, 10490.539, 453.074, 52858.838 25/03/20,04:08:50,10,09,1, 12.0,1,1, 0.939, 10490.535, 453.097, 52858.901 25/03/20,04:08:50,11,09,1, 12.0,1,1, 0.939, 10490.542, 453.064, 52858.883 25/03/20,04:08:50,12,09,1, 12.0,1,1, 0.939, 10490.541, 453.086, 52858.751 25/03/20,04:08:50,13,09,1, 12.0,1,1, 0.939, 10490.542, 453.076, 52858.796 25/03/20,04:08:50,14,09,1, 12.0,1,1, 0.939, 10490.561, 453.083, 52858.910 25/03/20,04:08:50,15,09,1, 12.0,1,1, 0.939, 10490.553, 453.096, 52858.849 25/03/20,04:08:50,16,09,1, 12.0,1,1, 0.939, 10490.553, 453.096, 52858.874 25/03/20,04:08:50,17,09,1, 12.0,1,1, 0.939, 10490.547, 453.088, 52858.851 25/03/20,04:08:50,18,09,1, 12.0,1,1, 0.939, 10490.563, 453.090, 52858.837 25/03/20,04:08:50,19,09,1, 12.0,1,1, 0.939, 10490.555, 453.085, 52858.880 25/03/20,04:08:51,00,09,1, 11.9,1,1, 0.938, 10490.552, 453.085, 52858.880 25/03/20,04:08:51,01,09,1, 11.9,1,1, 0.938, 10490.554, 453.106, 52858.884 25/03/20,04:08:51,02,09,1, 11.9,1,1, 0.938, 10490.592, 453.131, 52858.813 25/03/20,04:08:51,03,09,1, 11.9,1,1, 0.938, 10490.574, 453.114, 52858.901 25/03/20,04:08:51,04,09,1, 11.9,1,1, 0.938, 10490.576, 453.137, 52858.879 25/03/20,04:08:51,05,09,1, 11.9,1,1, 0.938, 10490.563, 453.134, 52858.875 25/03/20,04:08:51,06,09,1, 11.9,1,1, 0.938, 10490.601, 453.130, 52858.808 25/03/20,04:08:51,07,09,1, 11.9,1,1, 0.938, 10490.579, 453.136, 52858.896 25/03/20,04:08:51,08,09,1, 11.9,1,1, 0.938, 10490.594, 453.145, 52858.994 25/03/20,04:08:51,09,09,1, 11.9,1,1, 0.938, 10490.602, 453.130, 52858.883 25/03/20,04:08:51,10,09,1, 11.9,1,1, 0.938, 10490.587, 453.125, 52858.895 25/03/20,04:08:51,11,09,1, 11.9,1,1, 0.938, 10490.590, 453.140, 52858.943 25/03/20,04:08:51,12,09,1, 11.9,1,1, 0.938, 10490.590, 453.153, 52858.849 25/03/20,04:08:51,13,09,1, 11.9,1,1, 0.938, 10490.572, 453.134, 52858.887 25/03/20,04:08:51,14,09,1, 11.9,1,1, 0.938, 10490.578, 453.149, 52858.917 25/03/20,04:08:51,15,09,1, 11.9,1,1, 0.938, 10490.611, 453.143, 52858.904 25/03/20,04:08:51,16,09,1, 11.9,1,1, 0.938, 10490.610, 453.151, 52858.876 25/03/20,04:08:51,17,09,1, 11.9,1,1, 0.938, 10490.566, 453.148, 52858.914 25/03/20,04:08:51,18,09,1, 11.9,1,1, 0.938, 10490.601, 453.158, 52858.857 25/03/20,04:08:51,19,09,1, 11.9,1,1, 0.938, 10490.588, 453.156, 52858.883 25/03/20,04:08:52,00,09,1, 11.9,1,1, 0.939, 10490.586, 453.156, 52858.883 25/03/20,04:08:52,01,09,1, 11.9,1,1, 0.939, 10490.589, 453.156, 52858.961 25/03/20,04:08:52,02,09,1, 11.9,1,1, 0.939, 10490.608, 453.133, 52858.842 25/03/20,04:08:52,03,09,1, 11.9,1,1, 0.939, 10490.626, 453.144, 52858.863 25/03/20,04:08:52,04,09,1, 11.9,1,1, 0.939, 10490.612, 453.173, 52858.889 25/03/20,04:08:52,05,09,1, 11.9,1,1, 0.939, 10490.601, 453.150, 52858.868 25/03/20,04:08:52,06,09,1, 11.9,1,1, 0.939, 10490.628, 453.155, 52858.818 25/03/20,04:08:52,07,09,1, 11.9,1,1, 0.939, 10490.604, 453.167, 52858.940 25/03/20,04:08:52,08,09,1, 11.9,1,1, 0.939, 10490.602, 453.182, 52858.871 25/03/20,04:08:52,09,09,1, 11.9,1,1, 0.939, 10490.628, 453.144, 52858.904 25/03/20,04:08:52,10,09,1, 11.9,1,1, 0.939, 10490.654, 453.152, 52858.939 25/03/20,04:08:52,11,09,1, 11.9,1,1, 0.939, 10490.625, 453.168, 52858.860 25/03/20,04:08:52,12,09,1, 11.9,1,1, 0.939, 10490.632, 453.128, 52858.862 25/03/20,04:08:52,13,09,1, 11.9,1,1, 0.939, 10490.634, 453.170, 52858.860 25/03/20,04:08:52,14,09,1, 11.9,1,1, 0.939, 10490.637, 453.184, 52858.850 25/03/20,04:08:52,15,09,1, 11.9,1,1, 0.939, 10490.636, 453.180, 52858.859 25/03/20,04:08:52,16,09,1, 11.9,1,1, 0.939, 10490.616, 453.171, 52858.920 25/03/20,04:08:52,17,09,1, 11.9,1,1, 0.939, 10490.630, 453.192, 52858.918 25/03/20,04:08:52,18,09,1, 11.9,1,1, 0.939, 10490.633, 453.182, 52858.928 25/03/20,04:08:52,19,09,1, 11.9,1,1, 0.939, 10490.621, 453.161, 52858.887 25/03/20,04:08:53,00,08,1, 11.9,1,1, 0.941, 10490.619, 453.161, 52858.887 25/03/20,04:08:53,01,08,1, 11.9,1,1, 0.941, 10490.625, 453.164, 52858.884 25/03/20,04:08:53,02,08,1, 11.9,1,1, 0.941, 10490.620, 453.166, 52858.855 25/03/20,04:08:53,03,08,1, 11.9,1,1, 0.941, 10490.603, 453.178, 52858.930 25/03/20,04:08:53,04,08,1, 11.9,1,1, 0.941, 10490.631, 453.178, 52858.924 25/03/20,04:08:53,05,08,1, 11.9,1,1, 0.941, 10490.629, 453.177, 52858.825 25/03/20,04:08:53,06,08,1, 11.9,1,1, 0.941, 10490.628, 453.179, 52858.927 25/03/20,04:08:53,07,08,1, 11.9,1,1, 0.941, 10490.646, 453.204, 52858.880 25/03/20,04:08:53,08,08,1, 11.9,1,1, 0.941, 10490.626, 453.180, 52858.852 25/03/20,04:08:53,09,08,1, 11.9,1,1, 0.941, 10490.625, 453.191, 52858.973 25/03/20,04:08:53,10,08,1, 11.9,1,1, 0.941, 10490.676, 453.175, 52858.995 25/03/20,04:08:53,11,08,1, 11.9,1,1, 0.941, 10490.636, 453.178, 52858.858 25/03/20,04:08:53,12,08,1, 11.9,1,1, 0.941, 10490.616, 453.183, 52858.879 25/03/20,04:08:53,13,08,1, 11.9,1,1, 0.941, 10490.647, 453.197, 52858.887 25/03/20,04:08:53,14,08,1, 11.9,1,1, 0.941, 10490.629, 453.203, 52858.874 25/03/20,04:08:53,15,08,1, 11.9,1,1, 0.941, 10490.649, 453.223, 52858.961 25/03/20,04:08:53,16,08,1, 11.9,1,1, 0.941, 10490.644, 453.206, 52858.958 25/03/20,04:08:53,17,08,1, 11.9,1,1, 0.941, 10490.646, 453.208, 52858.939 25/03/20,04:08:53,18,08,1, 11.9,1,1, 0.941, 10490.663, 453.165, 52858.917 25/03/20,04:08:53,19,08,1, 11.9,1,1, 0.941, 10490.635, 453.197, 52858.951 25/03/20,04:08:54,00,07,1, 11.9,1,1, 0.939, 10490.627, 453.197, 52858.951 25/03/20,04:08:54,01,07,1, 11.9,1,1, 0.939, 10490.661, 453.207, 52858.998 25/03/20,04:08:54,02,07,1, 11.9,1,1, 0.939, 10490.637, 453.214, 52858.973 25/03/20,04:08:54,03,07,1, 11.9,1,1, 0.939, 10490.677, 453.188, 52858.963 25/03/20,04:08:54,04,07,1, 11.9,1,1, 0.939, 10490.653, 453.179, 52858.980 25/03/20,04:08:54,05,07,1, 11.9,1,1, 0.939, 10490.687, 453.195, 52858.895 25/03/20,04:08:54,06,07,1, 11.9,1,1, 0.939, 10490.694, 453.213, 52858.917 25/03/20,04:08:54,07,07,1, 11.9,1,1, 0.939, 10490.662, 453.177, 52858.774 25/03/20,04:08:54,08,07,1, 11.9,1,1, 0.939, 10490.640, 453.193, 52859.023 25/03/20,04:08:54,09,07,1, 11.9,1,1, 0.939, 10490.694, 453.199, 52859.001 25/03/20,04:08:54,10,07,1, 11.9,1,1, 0.939, 10490.672, 453.184, 52858.987 25/03/20,04:08:54,11,07,1, 11.9,1,1, 0.939, 10490.651, 453.183, 52858.931 25/03/20,04:08:54,12,07,1, 11.9,1,1, 0.939, 10490.648, 453.185, 52858.996 25/03/20,04:08:54,13,07,1, 11.9,1,1, 0.939, 10490.665, 453.195, 52858.970 25/03/20,04:08:54,14,07,1, 11.9,1,1, 0.939, 10490.679, 453.196, 52858.868 25/03/20,04:08:54,15,07,1, 11.9,1,1, 0.939, 10490.674, 453.228, 52858.930 25/03/20,04:08:54,16,07,1, 11.9,1,1, 0.939, 10490.676, 453.218, 52858.961 25/03/20,04:08:54,17,07,1, 11.9,1,1, 0.939, 10490.685, 453.225, 52858.993 25/03/20,04:08:54,18,07,1, 11.9,1,1, 0.939, 10490.662, 453.220, 52858.963 25/03/20,04:08:54,19,07,1, 11.9,1,1, 0.939, 10490.677, 453.236, 52858.931 25/03/20,04:08:55,00,08,1, 11.9,1,1, 0.940, 10490.669, 453.236, 52858.931 25/03/20,04:08:55,01,08,1, 11.9,1,1, 0.940, 10490.696, 453.201, 52858.945 25/03/20,04:08:55,02,08,1, 11.9,1,1, 0.940, 10490.714, 453.228, 52858.956 25/03/20,04:08:55,03,08,1, 11.9,1,1, 0.940, 10490.696, 453.225, 52859.044 25/03/20,04:08:55,04,08,1, 11.9,1,1, 0.940, 10490.686, 453.207, 52858.925 25/03/20,04:08:55,05,08,1, 11.9,1,1, 0.940, 10490.710, 453.214, 52858.928 25/03/20,04:08:55,06,08,1, 11.9,1,1, 0.940, 10490.687, 453.213, 52858.932 25/03/20,04:08:55,07,08,1, 11.9,1,1, 0.940, 10490.722, 453.216, 52858.913 25/03/20,04:08:55,08,08,1, 11.9,1,1, 0.940, 10490.723, 453.237, 52858.976 25/03/20,04:08:55,09,08,1, 11.9,1,1, 0.940, 10490.699, 453.226, 52859.022 25/03/20,04:08:55,10,08,1, 11.9,1,1, 0.940, 10490.728, 453.221, 52859.026 25/03/20,04:08:55,11,08,1, 11.9,1,1, 0.940, 10490.732, 453.236, 52859.028 25/03/20,04:08:55,12,08,1, 11.9,1,1, 0.940, 10490.708, 453.211, 52858.952 25/03/20,04:08:55,13,08,1, 11.9,1,1, 0.940, 10490.726, 453.208, 52858.963 25/03/20,04:08:55,14,08,1, 11.9,1,1, 0.940, 10490.713, 453.197, 52858.972 25/03/20,04:08:55,15,08,1, 11.9,1,1, 0.940, 10490.720, 453.215, 52858.946 25/03/20,04:08:55,16,08,1, 11.9,1,1, 0.940, 10490.735, 453.204, 52858.943 25/03/20,04:08:55,17,08,1, 11.9,1,1, 0.940, 10490.709, 453.204, 52858.980 25/03/20,04:08:55,18,08,1, 11.9,1,1, 0.940, 10490.723, 453.216, 52858.917 25/03/20,04:08:55,19,08,1, 11.9,1,1, 0.940, 10490.720, 453.196, 52858.994 25/03/20,04:08:56,00,09,1, 11.9,1,1, 0.941, 10490.719, 453.196, 52858.994 25/03/20,04:08:56,01,09,1, 11.9,1,1, 0.941, 10490.747, 453.206, 52858.992 25/03/20,04:08:56,02,09,1, 11.9,1,1, 0.941, 10490.706, 453.237, 52859.251 25/03/20,04:08:56,03,09,1, 11.9,1,1, 0.941, 10490.781, 453.198, 52859.025 25/03/20,04:08:56,04,09,1, 11.9,1,1, 0.941, 10490.778, 453.201, 52859.025 25/03/20,04:08:56,05,09,1, 11.9,1,1, 0.941, 10490.755, 453.235, 52858.956 25/03/20,04:08:56,06,09,1, 11.9,1,1, 0.941, 10490.769, 453.212, 52859.118 25/03/20,04:08:56,07,09,1, 11.9,1,1, 0.941, 10490.726, 453.211, 52858.938 25/03/20,04:08:56,08,09,1, 11.9,1,1, 0.941, 10490.731, 453.206, 52859.020 25/03/20,04:08:56,09,09,1, 11.9,1,1, 0.941, 10490.742, 453.230, 52859.091 25/03/20,04:08:56,10,09,1, 11.9,1,1, 0.941, 10490.749, 453.214, 52859.104 25/03/20,04:08:56,11,09,1, 11.9,1,1, 0.941, 10490.738, 453.234, 52859.028 25/03/20,04:08:56,12,09,1, 11.9,1,1, 0.941, 10490.755, 453.208, 52859.017 25/03/20,04:08:56,13,09,1, 11.9,1,1, 0.941, 10490.774, 453.207, 52859.030 25/03/20,04:08:56,14,09,1, 11.9,1,1, 0.941, 10490.755, 453.213, 52859.013 25/03/20,04:08:56,15,09,1, 11.9,1,1, 0.941, 10490.763, 453.220, 52858.936 25/03/20,04:08:56,16,09,1, 11.9,1,1, 0.941, 10490.753, 453.221, 52858.999 25/03/20,04:08:56,17,09,1, 11.9,1,1, 0.941, 10490.768, 453.207, 52858.997 25/03/20,04:08:56,18,09,1, 11.9,1,1, 0.941, 10490.761, 453.228, 52859.052 25/03/20,04:08:56,19,09,1, 11.9,1,1, 0.941, 10490.757, 453.216, 52859.014 25/03/20,04:08:57,00,08,1, 11.8,1,1, 0.943, 10490.752, 453.216, 52859.014 25/03/20,04:08:57,01,08,1, 11.8,1,1, 0.943, 10490.793, 453.235, 52859.002 25/03/20,04:08:57,02,08,1, 11.8,1,1, 0.943, 10490.763, 453.244, 52859.170 25/03/20,04:08:57,03,08,1, 11.8,1,1, 0.943, 10490.760, 453.244, 52859.225 25/03/20,04:08:57,04,08,1, 11.8,1,1, 0.943, 10490.777, 453.240, 52859.212 25/03/20,04:08:57,05,08,1, 11.8,1,1, 0.943, 10490.762, 453.218, 52859.160 25/03/20,04:08:57,06,08,1, 11.8,1,1, 0.943, 10490.767, 453.225, 52859.202 25/03/20,04:08:57,07,08,1, 11.8,1,1, 0.943, 10490.758, 453.249, 52859.150 25/03/20,04:08:57,08,08,1, 11.8,1,1, 0.943, 10490.804, 453.227, 52859.147 25/03/20,04:08:57,09,08,1, 11.8,1,1, 0.943, 10490.744, 453.218, 52859.182 25/03/20,04:08:57,10,08,1, 11.8,1,1, 0.943, 10490.772, 453.246, 52859.216 25/03/20,04:08:57,11,08,1, 11.8,1,1, 0.943, 10490.793, 453.213, 52859.240 25/03/20,04:08:57,12,08,1, 11.8,1,1, 0.943, 10490.773, 453.211, 52859.166 25/03/20,04:08:57,13,08,1, 11.8,1,1, 0.943, 10490.800, 453.211, 52859.174 25/03/20,04:08:57,14,08,1, 11.8,1,1, 0.943, 10490.800, 453.215, 52859.111 25/03/20,04:08:57,15,08,1, 11.8,1,1, 0.943, 10490.785, 453.214, 52859.091 25/03/20,04:08:57,16,08,1, 11.8,1,1, 0.943, 10490.803, 453.224, 52859.180 25/03/20,04:08:57,17,08,1, 11.8,1,1, 0.943, 10490.819, 453.247, 52859.192 25/03/20,04:08:57,18,08,1, 11.8,1,1, 0.943, 10490.805, 453.229, 52859.247 25/03/20,04:08:57,19,08,1, 11.8,1,1, 0.943, 10490.786, 453.243, 52859.213 25/03/20,04:08:58,00,08,1, 11.9,1,1, 0.940, 10490.786, 453.243, 52859.213 25/03/20,04:08:58,01,08,1, 11.9,1,1, 0.940, 10490.797, 453.246, 52859.154 25/03/20,04:08:58,02,08,1, 11.9,1,1, 0.940, 10490.802, 453.254, 52859.169 25/03/20,04:08:58,03,08,1, 11.9,1,1, 0.940, 10490.809, 453.251, 52859.204 25/03/20,04:08:58,04,08,1, 11.9,1,1, 0.940, 10490.803, 453.253, 52859.146 25/03/20,04:08:58,05,08,1, 11.9,1,1, 0.940, 10490.826, 453.236, 52859.162 25/03/20,04:08:58,06,08,1, 11.9,1,1, 0.940, 10490.801, 453.245, 52859.197 25/03/20,04:08:58,07,08,1, 11.9,1,1, 0.940, 10490.816, 453.228, 52859.140 25/03/20,04:08:58,08,08,1, 11.9,1,1, 0.940, 10490.809, 453.233, 52859.142 25/03/20,04:08:58,09,08,1, 11.9,1,1, 0.940, 10490.815, 453.224, 52859.174 25/03/20,04:08:58,10,08,1, 11.9,1,1, 0.940, 10490.835, 453.234, 52859.153 25/03/20,04:08:58,11,08,1, 11.9,1,1, 0.940, 10490.802, 453.256, 52859.149 25/03/20,04:08:58,12,08,1, 11.9,1,1, 0.940, 10490.812, 453.269, 52859.232 25/03/20,04:08:58,13,08,1, 11.9,1,1, 0.940, 10490.833, 453.245, 52859.144 25/03/20,04:08:58,14,08,1, 11.9,1,1, 0.940, 10490.839, 453.250, 52859.151 25/03/20,04:08:58,15,08,1, 11.9,1,1, 0.940, 10490.840, 453.260, 52859.156 25/03/20,04:08:58,16,08,1, 11.9,1,1, 0.940, 10490.810, 453.263, 52859.195 25/03/20,04:08:58,17,08,1, 11.9,1,1, 0.940, 10490.822, 453.243, 52859.148 25/03/20,04:08:58,18,08,1, 11.9,1,1, 0.940, 10490.830, 453.256, 52859.210 25/03/20,04:08:58,19,08,1, 11.9,1,1, 0.940, 10490.840, 453.262, 52859.171 25/03/20,04:08:59,00,09,1, 11.9,1,1, 0.941, 10490.836, 453.262, 52859.171 25/03/20,04:08:59,01,09,1, 11.9,1,1, 0.941, 10490.826, 453.214, 52859.126 25/03/20,04:08:59,02,09,1, 11.9,1,1, 0.941, 10490.824, 453.244, 52859.223 25/03/20,04:08:59,03,09,1, 11.9,1,1, 0.941, 10490.846, 453.263, 52859.152 25/03/20,04:08:59,04,09,1, 11.9,1,1, 0.941, 10490.842, 453.246, 52859.187 25/03/20,04:08:59,05,09,1, 11.9,1,1, 0.941, 10490.840, 453.258, 52859.294 25/03/20,04:08:59,06,09,1, 11.9,1,1, 0.941, 10490.839, 453.262, 52859.252 25/03/20,04:08:59,07,09,1, 11.9,1,1, 0.941, 10490.850, 453.249, 52859.193 25/03/20,04:08:59,08,09,1, 11.9,1,1, 0.941, 10490.841, 453.246, 52859.158 25/03/20,04:08:59,09,09,1, 11.9,1,1, 0.941, 10490.839, 453.261, 52859.212 25/03/20,04:08:59,10,09,1, 11.9,1,1, 0.941, 10490.851, 453.264, 52859.244 25/03/20,04:08:59,11,09,1, 11.9,1,1, 0.941, 10490.864, 453.233, 52859.233 25/03/20,04:08:59,12,09,1, 11.9,1,1, 0.941, 10490.838, 453.229, 52859.208 25/03/20,04:08:59,13,09,1, 11.9,1,1, 0.941, 10490.860, 453.240, 52859.195 25/03/20,04:08:59,14,09,1, 11.9,1,1, 0.941, 10490.852, 453.241, 52859.220 25/03/20,04:08:59,15,09,1, 11.9,1,1, 0.941, 10490.861, 453.243, 52859.213 25/03/20,04:08:59,16,09,1, 11.9,1,1, 0.941, 10490.869, 453.252, 52859.191 25/03/20,04:08:59,17,09,1, 11.9,1,1, 0.941, 10490.859, 453.244, 52859.182 25/03/20,04:08:59,18,09,1, 11.9,1,1, 0.941, 10490.867, 453.243, 52859.275 25/03/20,04:08:59,19,09,1, 11.9,1,1, 0.941, 10490.843, 453.242, 52859.294 25/03/20,04:09:00,00,08,1, 11.9,1,1, 0.941, 10490.836, 453.242, 52859.294 25/03/20,04:09:00,01,08,1, 11.9,1,1, 0.941, 10490.859, 453.252, 52859.308 25/03/20,04:09:00,02,08,1, 11.9,1,1, 0.941, 10490.878, 453.196, 52859.154 25/03/20,04:09:00,03,08,1, 11.9,1,1, 0.941, 10490.862, 453.215, 52859.084 25/03/20,04:09:00,04,08,1, 11.9,1,1, 0.941, 10490.863, 453.215, 52859.063 25/03/20,04:09:00,05,08,1, 11.9,1,1, 0.941, 10490.880, 453.230, 52859.084 25/03/20,04:09:00,06,08,1, 11.9,1,1, 0.941, 10490.863, 453.237, 52859.188 25/03/20,04:09:00,07,08,1, 11.9,1,1, 0.941, 10490.850, 453.215, 52859.132 25/03/20,04:09:00,08,08,1, 11.9,1,1, 0.941, 10490.874, 453.218, 52859.137 25/03/20,04:09:00,09,08,1, 11.9,1,1, 0.941, 10490.879, 453.222, 52859.164 25/03/20,04:09:00,10,08,1, 11.9,1,1, 0.941, 10490.871, 453.214, 52859.109 25/03/20,04:09:00,11,08,1, 11.9,1,1, 0.941, 10490.862, 453.225, 52859.108 25/03/20,04:09:00,12,08,1, 11.9,1,1, 0.941, 10490.859, 453.208, 52859.242 25/03/20,04:09:00,13,08,1, 11.9,1,1, 0.941, 10490.869, 453.226, 52859.171 25/03/20,04:09:00,14,08,1, 11.9,1,1, 0.941, 10490.854, 453.215, 52859.100 25/03/20,04:09:00,15,08,1, 11.9,1,1, 0.941, 10490.874, 453.256, 52859.099 25/03/20,04:09:00,16,08,1, 11.9,1,1, 0.941, 10490.878, 453.231, 52859.156 25/03/20,04:09:00,17,08,1, 11.9,1,1, 0.941, 10490.887, 453.222, 52859.108 25/03/20,04:09:00,18,08,1, 11.9,1,1, 0.941, 10490.882, 453.237, 52859.135 25/03/20,04:09:00,19,08,1, 11.9,1,1, 0.941, 10490.865, 453.215, 52859.182 25/03/20,04:09:01,00,08,1, 11.9,1,1, 0.937, 10490.861, 453.215, 52859.182 25/03/20,04:09:01,01,08,1, 11.9,1,1, 0.937, 10490.872, 453.229, 52859.122 25/03/20,04:09:01,02,08,1, 11.9,1,1, 0.937, 10490.867, 453.240, 52859.181 25/03/20,04:09:01,03,08,1, 11.9,1,1, 0.937, 10490.891, 453.247, 52859.228 25/03/20,04:09:01,04,08,1, 11.9,1,1, 0.937, 10490.856, 453.225, 52859.168 25/03/20,04:09:01,05,08,1, 11.9,1,1, 0.937, 10490.894, 453.258, 52859.265 25/03/20,04:09:01,06,08,1, 11.9,1,1, 0.937, 10490.892, 453.235, 52859.181 25/03/20,04:09:01,07,08,1, 11.9,1,1, 0.937, 10490.859, 453.229, 52859.201 25/03/20,04:09:01,08,08,1, 11.9,1,1, 0.937, 10490.880, 453.253, 52859.156 25/03/20,04:09:01,09,08,1, 11.9,1,1, 0.937, 10490.902, 453.238, 52859.198 25/03/20,04:09:01,10,08,1, 11.9,1,1, 0.937, 10490.873, 453.241, 52859.225 25/03/20,04:09:01,11,08,1, 11.9,1,1, 0.937, 10490.876, 453.261, 52859.225 25/03/20,04:09:01,12,08,1, 11.9,1,1, 0.937, 10490.897, 453.247, 52859.228 25/03/20,04:09:01,13,08,1, 11.9,1,1, 0.937, 10490.889, 453.255, 52859.231 25/03/20,04:09:01,14,08,1, 11.9,1,1, 0.937, 10490.859, 453.257, 52859.157 25/03/20,04:09:01,15,08,1, 11.9,1,1, 0.937, 10490.875, 453.264, 52859.193 25/03/20,04:09:01,16,08,1, 11.9,1,1, 0.937, 10490.896, 453.254, 52859.175 25/03/20,04:09:01,17,08,1, 11.9,1,1, 0.937, 10490.893, 453.241, 52859.230 25/03/20,04:09:01,18,08,1, 11.9,1,1, 0.937, 10490.887, 453.254, 52859.167 25/03/20,04:09:01,19,08,1, 11.9,1,1, 0.937, 10490.889, 453.248, 52859.200 25/03/20,04:09:02,00,08,1, 11.9,1,1, 0.943, 10490.886, 453.248, 52859.200 25/03/20,04:09:02,01,08,1, 11.9,1,1, 0.943, 10490.904, 453.258, 52859.285 25/03/20,04:09:02,02,08,1, 11.9,1,1, 0.943, 10490.928, 453.244, 52859.060 25/03/20,04:09:02,03,08,1, 11.9,1,1, 0.943, 10490.851, 453.254, 52859.140 25/03/20,04:09:02,04,08,1, 11.9,1,1, 0.943, 10490.893, 453.251, 52859.194 25/03/20,04:09:02,05,08,1, 11.9,1,1, 0.943, 10490.882, 453.255, 52859.236 25/03/20,04:09:02,06,08,1, 11.9,1,1, 0.943, 10490.881, 453.241, 52859.153 25/03/20,04:09:02,07,08,1, 11.9,1,1, 0.943, 10490.890, 453.275, 52859.201 25/03/20,04:09:02,08,08,1, 11.9,1,1, 0.943, 10490.899, 453.234, 52859.189 25/03/20,04:09:02,09,08,1, 11.9,1,1, 0.943, 10490.890, 453.224, 52859.170 25/03/20,04:09:02,10,08,1, 11.9,1,1, 0.943, 10490.878, 453.246, 52859.211 25/03/20,04:09:02,11,08,1, 11.9,1,1, 0.943, 10490.881, 453.269, 52859.291 25/03/20,04:09:02,12,08,1, 11.9,1,1, 0.943, 10490.881, 453.258, 52859.239 25/03/20,04:09:02,13,08,1, 11.9,1,1, 0.943, 10490.895, 453.245, 52859.214 25/03/20,04:09:02,14,08,1, 11.9,1,1, 0.943, 10490.856, 453.249, 52859.207 25/03/20,04:09:02,15,08,1, 11.9,1,1, 0.943, 10490.865, 453.244, 52859.176 25/03/20,04:09:02,16,08,1, 11.9,1,1, 0.943, 10490.888, 453.235, 52859.169 25/03/20,04:09:02,17,08,1, 11.9,1,1, 0.943, 10490.870, 453.267, 52859.163 25/03/20,04:09:02,18,08,1, 11.9,1,1, 0.943, 10490.879, 453.259, 52859.201 25/03/20,04:09:02,19,08,1, 11.9,1,1, 0.943, 10490.871, 453.273, 52859.226 25/03/20,04:09:03,00,08,1, 11.9,1,1, 0.938, 10490.869, 453.273, 52859.226 25/03/20,04:09:03,01,08,1, 11.9,1,1, 0.938, 10490.887, 453.249, 52859.284 25/03/20,04:09:03,02,08,1, 11.9,1,1, 0.938, 10490.869, 453.253, 52859.276 25/03/20,04:09:03,03,08,1, 11.9,1,1, 0.938, 10490.867, 453.231, 52859.199 25/03/20,04:09:03,04,08,1, 11.9,1,1, 0.938, 10490.892, 453.267, 52859.220 25/03/20,04:09:03,05,08,1, 11.9,1,1, 0.938, 10490.881, 453.282, 52859.282 25/03/20,04:09:03,06,08,1, 11.9,1,1, 0.938, 10490.872, 453.300, 52859.276 25/03/20,04:09:03,07,08,1, 11.9,1,1, 0.938, 10490.841, 453.264, 52859.252 25/03/20,04:09:03,08,08,1, 11.9,1,1, 0.938, 10490.861, 453.277, 52859.227 25/03/20,04:09:03,09,08,1, 11.9,1,1, 0.938, 10490.851, 453.277, 52859.235 25/03/20,04:09:03,10,08,1, 11.9,1,1, 0.938, 10490.873, 453.292, 52859.197 25/03/20,04:09:03,11,08,1, 11.9,1,1, 0.938, 10490.882, 453.269, 52859.193 25/03/20,04:09:03,12,08,1, 11.9,1,1, 0.938, 10490.866, 453.291, 52859.274 25/03/20,04:09:03,13,08,1, 11.9,1,1, 0.938, 10490.878, 453.310, 52859.250 25/03/20,04:09:03,14,08,1, 11.9,1,1, 0.938, 10490.853, 453.271, 52859.278 25/03/20,04:09:03,15,08,1, 11.9,1,1, 0.938, 10490.847, 453.287, 52859.212 25/03/20,04:09:03,16,08,1, 11.9,1,1, 0.938, 10490.845, 453.284, 52859.184 25/03/20,04:09:03,17,08,1, 11.9,1,1, 0.938, 10490.878, 453.304, 52859.230 25/03/20,04:09:03,18,08,1, 11.9,1,1, 0.938, 10490.862, 453.293, 52859.235 25/03/20,04:09:03,19,08,1, 11.9,1,1, 0.938, 10490.869, 453.301, 52859.260 25/03/20,04:09:04,00,08,1, 11.9,1,1, 0.941, 10490.861, 453.301, 52859.260 25/03/20,04:09:04,01,08,1, 11.9,1,1, 0.941, 10490.846, 453.310, 52859.286 25/03/20,04:09:04,02,08,1, 11.9,1,1, 0.941, 10490.877, 453.323, 52859.269 25/03/20,04:09:04,03,08,1, 11.9,1,1, 0.941, 10490.877, 453.301, 52859.308 25/03/20,04:09:04,04,08,1, 11.9,1,1, 0.941, 10490.867, 453.285, 52859.262 25/03/20,04:09:04,05,08,1, 11.9,1,1, 0.941, 10490.885, 453.288, 52859.253 25/03/20,04:09:04,06,08,1, 11.9,1,1, 0.941, 10490.856, 453.308, 52859.311 25/03/20,04:09:04,07,08,1, 11.9,1,1, 0.941, 10490.898, 453.285, 52859.242 25/03/20,04:09:04,08,08,1, 11.9,1,1, 0.941, 10490.883, 453.291, 52859.298 25/03/20,04:09:04,09,08,1, 11.9,1,1, 0.941, 10490.883, 453.320, 52859.242 25/03/20,04:09:04,10,08,1, 11.9,1,1, 0.941, 10490.870, 453.312, 52859.272 25/03/20,04:09:04,11,08,1, 11.9,1,1, 0.941, 10490.870, 453.305, 52859.259 25/03/20,04:09:04,12,08,1, 11.9,1,1, 0.941, 10490.883, 453.329, 52859.281 25/03/20,04:09:04,13,08,1, 11.9,1,1, 0.941, 10490.877, 453.320, 52859.262 25/03/20,04:09:04,14,08,1, 11.9,1,1, 0.941, 10490.867, 453.316, 52859.330 25/03/20,04:09:04,15,08,1, 11.9,1,1, 0.941, 10490.854, 453.326, 52859.336 25/03/20,04:09:04,16,08,1, 11.9,1,1, 0.941, 10490.853, 453.320, 52859.271 25/03/20,04:09:04,17,08,1, 11.9,1,1, 0.941, 10490.868, 453.335, 52859.279 25/03/20,04:09:04,18,08,1, 11.9,1,1, 0.941, 10490.864, 453.329, 52859.262 25/03/20,04:09:04,19,08,1, 11.9,1,1, 0.941, 10490.883, 453.348, 52859.222 25/03/20,04:09:05,00,08,1, 11.9,1,1, 0.939, 10490.878, 453.348, 52859.222 25/03/20,04:09:05,01,08,1, 11.9,1,1, 0.939, 10490.902, 453.325, 52859.268 25/03/20,04:09:05,02,08,1, 11.9,1,1, 0.939, 10490.896, 453.332, 52859.294 25/03/20,04:09:05,03,08,1, 11.9,1,1, 0.939, 10490.891, 453.346, 52859.271 25/03/20,04:09:05,04,08,1, 11.9,1,1, 0.939, 10490.866, 453.312, 52859.229 25/03/20,04:09:05,05,08,1, 11.9,1,1, 0.939, 10490.891, 453.319, 52859.269 25/03/20,04:09:05,06,08,1, 11.9,1,1, 0.939, 10490.888, 453.340, 52859.325 25/03/20,04:09:05,07,08,1, 11.9,1,1, 0.939, 10490.855, 453.360, 52859.337 25/03/20,04:09:05,08,08,1, 11.9,1,1, 0.939, 10490.901, 453.353, 52859.438 25/03/20,04:09:05,09,08,1, 11.9,1,1, 0.939, 10490.853, 453.347, 52859.361 25/03/20,04:09:05,10,08,1, 11.9,1,1, 0.939, 10490.874, 453.330, 52859.286 25/03/20,04:09:05,11,08,1, 11.9,1,1, 0.939, 10490.873, 453.349, 52859.241 25/03/20,04:09:05,12,08,1, 11.9,1,1, 0.939, 10490.864, 453.344, 52859.306 25/03/20,04:09:05,13,08,1, 11.9,1,1, 0.939, 10490.875, 453.359, 52859.303 25/03/20,04:09:05,14,08,1, 11.9,1,1, 0.939, 10490.889, 453.349, 52859.340 25/03/20,04:09:05,15,08,1, 11.9,1,1, 0.939, 10490.873, 453.353, 52859.361 25/03/20,04:09:05,16,08,1, 11.9,1,1, 0.939, 10490.838, 453.393, 52859.350 25/03/20,04:09:05,17,08,1, 11.9,1,1, 0.939, 10490.875, 453.339, 52859.263 25/03/20,04:09:05,18,08,1, 11.9,1,1, 0.939, 10490.863, 453.358, 52859.314 25/03/20,04:09:05,19,08,1, 11.9,1,1, 0.939, 10490.881, 453.379, 52859.300 25/03/20,04:09:06,00,09,1, 11.9,1,1, 0.938, 10490.878, 453.379, 52859.300 25/03/20,04:09:06,01,09,1, 11.9,1,1, 0.938, 10490.864, 453.371, 52859.314 25/03/20,04:09:06,02,09,1, 11.9,1,1, 0.938, 10490.856, 453.382, 52859.342 25/03/20,04:09:06,03,09,1, 11.9,1,1, 0.938, 10490.866, 453.371, 52859.323 25/03/20,04:09:06,04,09,1, 11.9,1,1, 0.938, 10490.883, 453.381, 52859.331 25/03/20,04:09:06,05,09,1, 11.9,1,1, 0.938, 10490.865, 453.389, 52859.305 25/03/20,04:09:06,06,09,1, 11.9,1,1, 0.938, 10490.859, 453.372, 52859.303 25/03/20,04:09:06,07,09,1, 11.9,1,1, 0.938, 10490.879, 453.363, 52859.247 25/03/20,04:09:06,08,09,1, 11.9,1,1, 0.938, 10490.873, 453.374, 52859.317 25/03/20,04:09:06,09,09,1, 11.9,1,1, 0.938, 10490.875, 453.360, 52859.327 25/03/20,04:09:06,10,09,1, 11.9,1,1, 0.938, 10490.847, 453.356, 52859.299 25/03/20,04:09:06,11,09,1, 11.9,1,1, 0.938, 10490.867, 453.380, 52859.291 25/03/20,04:09:06,12,09,1, 11.9,1,1, 0.938, 10490.889, 453.389, 52859.288 25/03/20,04:09:06,13,09,1, 11.9,1,1, 0.938, 10490.877, 453.403, 52859.365 25/03/20,04:09:06,14,09,1, 11.9,1,1, 0.938, 10490.852, 453.401, 52859.323 25/03/20,04:09:06,15,09,1, 11.9,1,1, 0.938, 10490.855, 453.401, 52859.351 25/03/20,04:09:06,16,09,1, 11.9,1,1, 0.938, 10490.895, 453.408, 52859.346 25/03/20,04:09:06,17,09,1, 11.9,1,1, 0.938, 10490.875, 453.420, 52859.385 25/03/20,04:09:06,18,09,1, 11.9,1,1, 0.938, 10490.888, 453.413, 52859.259 25/03/20,04:09:06,19,09,1, 11.9,1,1, 0.938, 10490.871, 453.423, 52859.280 25/03/20,04:09:07,00,08,1, 11.9,1,1, 0.939, 10490.869, 453.423, 52859.280 25/03/20,04:09:07,01,08,1, 11.9,1,1, 0.939, 10490.910, 453.415, 52859.378 25/03/20,04:09:07,02,08,1, 11.9,1,1, 0.939, 10490.866, 453.412, 52859.398 25/03/20,04:09:07,03,08,1, 11.9,1,1, 0.939, 10490.876, 453.403, 52859.372 25/03/20,04:09:07,04,08,1, 11.9,1,1, 0.939, 10490.886, 453.393, 52859.299 25/03/20,04:09:07,05,08,1, 11.9,1,1, 0.939, 10490.870, 453.391, 52859.254 25/03/20,04:09:07,06,08,1, 11.9,1,1, 0.939, 10490.877, 453.399, 52859.222 25/03/20,04:09:07,07,08,1, 11.9,1,1, 0.939, 10490.897, 453.399, 52859.300 25/03/20,04:09:07,08,08,1, 11.9,1,1, 0.939, 10490.891, 453.417, 52859.343 25/03/20,04:09:07,09,08,1, 11.9,1,1, 0.939, 10490.880, 453.408, 52859.417 25/03/20,04:09:07,10,08,1, 11.9,1,1, 0.939, 10490.863, 453.418, 52859.390 25/03/20,04:09:07,11,08,1, 11.9,1,1, 0.939, 10490.878, 453.413, 52859.304 25/03/20,04:09:07,12,08,1, 11.9,1,1, 0.939, 10490.881, 453.390, 52859.365 25/03/20,04:09:07,13,08,1, 11.9,1,1, 0.939, 10490.894, 453.391, 52859.303 25/03/20,04:09:07,14,08,1, 11.9,1,1, 0.939, 10490.888, 453.407, 52859.327 25/03/20,04:09:07,15,08,1, 11.9,1,1, 0.939, 10490.857, 453.433, 52859.347 25/03/20,04:09:07,16,08,1, 11.9,1,1, 0.939, 10490.892, 453.434, 52859.359 25/03/20,04:09:07,17,08,1, 11.9,1,1, 0.939, 10490.866, 453.414, 52859.340 25/03/20,04:09:07,18,08,1, 11.9,1,1, 0.939, 10490.865, 453.409, 52859.268 25/03/20,04:09:07,19,08,1, 11.9,1,1, 0.939, 10490.892, 453.407, 52859.314 25/03/20,04:09:08,00,08,1, 11.9,1,1, 0.940, 10490.886, 453.407, 52859.314 25/03/20,04:09:08,01,08,1, 11.9,1,1, 0.940, 10490.890, 453.405, 52859.333 25/03/20,04:09:08,02,08,1, 11.9,1,1, 0.940, 10490.883, 453.423, 52859.382 25/03/20,04:09:08,03,08,1, 11.9,1,1, 0.940, 10490.877, 453.407, 52859.361 25/03/20,04:09:08,04,08,1, 11.9,1,1, 0.940, 10490.884, 453.412, 52859.369 25/03/20,04:09:08,05,08,1, 11.9,1,1, 0.940, 10490.884, 453.412, 52859.414 25/03/20,04:09:08,06,08,1, 11.9,1,1, 0.940, 10490.893, 453.410, 52859.325 25/03/20,04:09:08,07,08,1, 11.9,1,1, 0.940, 10490.899, 453.399, 52859.301 25/03/20,04:09:08,08,08,1, 11.9,1,1, 0.940, 10490.898, 453.412, 52859.359 25/03/20,04:09:08,09,08,1, 11.9,1,1, 0.940, 10490.893, 453.413, 52859.352 25/03/20,04:09:08,10,08,1, 11.9,1,1, 0.940, 10490.867, 453.423, 52859.347 25/03/20,04:09:08,11,08,1, 11.9,1,1, 0.940, 10490.890, 453.403, 52859.401 25/03/20,04:09:08,12,08,1, 11.9,1,1, 0.940, 10490.888, 453.416, 52859.345 25/03/20,04:09:08,13,08,1, 11.9,1,1, 0.940, 10490.894, 453.435, 52859.375 25/03/20,04:09:08,14,08,1, 11.9,1,1, 0.940, 10490.889, 453.425, 52859.349 25/03/20,04:09:08,15,08,1, 11.9,1,1, 0.940, 10490.886, 453.446, 52859.449 25/03/20,04:09:08,16,08,1, 11.9,1,1, 0.940, 10490.894, 453.412, 52859.354 25/03/20,04:09:08,17,08,1, 11.9,1,1, 0.940, 10490.878, 453.412, 52859.359 25/03/20,04:09:08,18,08,1, 11.9,1,1, 0.940, 10490.891, 453.420, 52859.301 25/03/20,04:09:08,19,08,1, 11.9,1,1, 0.940, 10490.891, 453.410, 52859.376 25/03/20,04:09:09,00,09,1, 12.0,1,1, 0.941, 10490.886, 453.410, 52859.376 25/03/20,04:09:09,01,09,1, 12.0,1,1, 0.941, 10490.907, 453.404, 52859.320 25/03/20,04:09:09,02,09,1, 12.0,1,1, 0.941, 10490.894, 453.396, 52859.417 25/03/20,04:09:09,03,09,1, 12.0,1,1, 0.941, 10490.875, 453.404, 52859.382 25/03/20,04:09:09,04,09,1, 12.0,1,1, 0.941, 10490.894, 453.435, 52859.424 25/03/20,04:09:09,05,09,1, 12.0,1,1, 0.941, 10490.885, 453.401, 52859.365 25/03/20,04:09:09,06,09,1, 12.0,1,1, 0.941, 10490.896, 453.411, 52859.339 25/03/20,04:09:09,07,09,1, 12.0,1,1, 0.941, 10490.886, 453.433, 52859.408 25/03/20,04:09:09,08,09,1, 12.0,1,1, 0.941, 10490.865, 453.392, 52859.313 25/03/20,04:09:09,09,09,1, 12.0,1,1, 0.941, 10490.881, 453.406, 52859.345 25/03/20,04:09:09,10,09,1, 12.0,1,1, 0.941, 10490.876, 453.412, 52859.428 25/03/20,04:09:09,11,09,1, 12.0,1,1, 0.941, 10490.900, 453.404, 52859.337 25/03/20,04:09:09,12,09,1, 12.0,1,1, 0.941, 10490.886, 453.421, 52859.340 25/03/20,04:09:09,13,09,1, 12.0,1,1, 0.941, 10490.887, 453.401, 52859.363 25/03/20,04:09:09,14,09,1, 12.0,1,1, 0.941, 10490.917, 453.405, 52859.370 25/03/20,04:09:09,15,09,1, 12.0,1,1, 0.941, 10490.886, 453.404, 52859.403 25/03/20,04:09:09,16,09,1, 12.0,1,1, 0.941, 10490.878, 453.416, 52859.412 25/03/20,04:09:09,17,09,1, 12.0,1,1, 0.941, 10490.917, 453.407, 52859.356 25/03/20,04:09:09,18,09,1, 12.0,1,1, 0.941, 10490.900, 453.404, 52859.347 25/03/20,04:09:09,19,09,1, 12.0,1,1, 0.941, 10490.888, 453.399, 52859.334 25/03/20,04:09:10,00,09,1, 11.9,1,1, 0.938, 10490.886, 453.399, 52859.334 25/03/20,04:09:10,01,09,1, 11.9,1,1, 0.938, 10490.896, 453.389, 52859.372 25/03/20,04:09:10,02,09,1, 11.9,1,1, 0.938, 10490.909, 453.379, 52859.425 25/03/20,04:09:10,03,09,1, 11.9,1,1, 0.938, 10490.909, 453.394, 52859.391 25/03/20,04:09:10,04,09,1, 11.9,1,1, 0.938, 10490.908, 453.375, 52859.401 25/03/20,04:09:10,05,09,1, 11.9,1,1, 0.938, 10490.912, 453.381, 52859.398 25/03/20,04:09:10,06,09,1, 11.9,1,1, 0.938, 10490.895, 453.407, 52859.411 25/03/20,04:09:10,07,09,1, 11.9,1,1, 0.938, 10490.900, 453.406, 52859.394 25/03/20,04:09:10,08,09,1, 11.9,1,1, 0.938, 10490.889, 453.390, 52859.404 25/03/20,04:09:10,09,09,1, 11.9,1,1, 0.938, 10490.914, 453.400, 52859.436 25/03/20,04:09:10,10,09,1, 11.9,1,1, 0.938, 10490.916, 453.413, 52859.408 25/03/20,04:09:10,11,09,1, 11.9,1,1, 0.938, 10490.896, 453.393, 52859.355 25/03/20,04:09:10,12,09,1, 11.9,1,1, 0.938, 10490.902, 453.415, 52859.453 25/03/20,04:09:10,13,09,1, 11.9,1,1, 0.938, 10490.896, 453.391, 52859.466 25/03/20,04:09:10,14,09,1, 11.9,1,1, 0.938, 10490.919, 453.368, 52859.352 25/03/20,04:09:10,15,09,1, 11.9,1,1, 0.938, 10490.888, 453.398, 52859.363 25/03/20,04:09:10,16,09,1, 11.9,1,1, 0.938, 10490.916, 453.386, 52859.364 25/03/20,04:09:10,17,09,1, 11.9,1,1, 0.938, 10490.917, 453.382, 52859.387 25/03/20,04:09:10,18,09,1, 11.9,1,1, 0.938, 10490.906, 453.348, 52859.369 25/03/20,04:09:10,19,09,1, 11.9,1,1, 0.938, 10490.904, 453.385, 52859.329 25/03/20,04:09:11,00,07,1, 11.9,1,1, 0.941, 10490.903, 453.385, 52859.329 25/03/20,04:09:11,01,07,1, 11.9,1,1, 0.941, 10490.905, 453.366, 52859.318 25/03/20,04:09:11,02,07,1, 11.9,1,1, 0.941, 10490.938, 453.373, 52859.361 25/03/20,04:09:11,03,07,1, 11.9,1,1, 0.941, 10490.928, 453.379, 52859.405 25/03/20,04:09:11,04,07,1, 11.9,1,1, 0.941, 10490.901, 453.388, 52859.435 25/03/20,04:09:11,05,07,1, 11.9,1,1, 0.941, 10490.925, 453.367, 52859.375 25/03/20,04:09:11,06,07,1, 11.9,1,1, 0.941, 10490.929, 453.352, 52859.422 25/03/20,04:09:11,07,07,1, 11.9,1,1, 0.941, 10490.925, 453.387, 52859.407 25/03/20,04:09:11,08,07,1, 11.9,1,1, 0.941, 10490.938, 453.363, 52859.411 25/03/20,04:09:11,09,07,1, 11.9,1,1, 0.941, 10490.922, 453.375, 52859.361 25/03/20,04:09:11,10,07,1, 11.9,1,1, 0.941, 10490.927, 453.363, 52859.407 25/03/20,04:09:11,11,07,1, 11.9,1,1, 0.941, 10490.941, 453.361, 52859.330 25/03/20,04:09:11,12,07,1, 11.9,1,1, 0.941, 10490.907, 453.393, 52859.454 25/03/20,04:09:11,13,07,1, 11.9,1,1, 0.941, 10490.926, 453.411, 52859.401 25/03/20,04:09:11,14,07,1, 11.9,1,1, 0.941, 10490.933, 453.388, 52859.418 25/03/20,04:09:11,15,07,1, 11.9,1,1, 0.941, 10490.928, 453.369, 52859.372 25/03/20,04:09:11,16,07,1, 11.9,1,1, 0.941, 10490.956, 453.387, 52859.386 25/03/20,04:09:11,17,07,1, 11.9,1,1, 0.941, 10490.947, 453.379, 52859.429 25/03/20,04:09:11,18,07,1, 11.9,1,1, 0.941, 10490.924, 453.376, 52859.528 25/03/20,04:09:11,19,07,1, 11.9,1,1, 0.941, 10490.926, 453.374, 52859.450 25/03/20,04:09:12,00,07,1, 11.9,1,1, 0.938, 10490.919, 453.374, 52859.450 25/03/20,04:09:12,01,07,1, 11.9,1,1, 0.938, 10490.936, 453.363, 52859.378 25/03/20,04:09:12,02,07,1, 11.9,1,1, 0.938, 10490.926, 453.354, 52859.406 25/03/20,04:09:12,03,07,1, 11.9,1,1, 0.938, 10490.915, 453.359, 52859.484 25/03/20,04:09:12,04,07,1, 11.9,1,1, 0.938, 10490.922, 453.350, 52859.424 25/03/20,04:09:12,05,07,1, 11.9,1,1, 0.938, 10490.919, 453.359, 52859.475 25/03/20,04:09:12,06,07,1, 11.9,1,1, 0.938, 10490.942, 453.378, 52859.441 25/03/20,04:09:12,07,07,1, 11.9,1,1, 0.938, 10490.912, 453.350, 52859.379 25/03/20,04:09:12,08,07,1, 11.9,1,1, 0.938, 10490.919, 453.347, 52859.432 25/03/20,04:09:12,09,07,1, 11.9,1,1, 0.938, 10490.923, 453.364, 52859.440 25/03/20,04:09:12,10,07,1, 11.9,1,1, 0.938, 10490.900, 453.363, 52859.467 25/03/20,04:09:12,11,07,1, 11.9,1,1, 0.938, 10490.918, 453.344, 52859.471 25/03/20,04:09:12,12,07,1, 11.9,1,1, 0.938, 10490.893, 453.345, 52859.521 25/03/20,04:09:12,13,07,1, 11.9,1,1, 0.938, 10490.920, 453.352, 52859.506 25/03/20,04:09:12,14,07,1, 11.9,1,1, 0.938, 10490.908, 453.334, 52859.497 25/03/20,04:09:12,15,07,1, 11.9,1,1, 0.938, 10490.926, 453.344, 52859.434 25/03/20,04:09:12,16,07,1, 11.9,1,1, 0.938, 10490.937, 453.359, 52859.530 25/03/20,04:09:12,17,07,1, 11.9,1,1, 0.938, 10490.920, 453.352, 52859.543 25/03/20,04:09:12,18,07,1, 11.9,1,1, 0.938, 10490.914, 453.341, 52859.426 25/03/20,04:09:12,19,07,1, 11.9,1,1, 0.938, 10490.903, 453.365, 52859.539 25/03/20,04:09:13,00,09,1, 11.9,1,1, 0.938, 10490.903, 453.365, 52859.539 25/03/20,04:09:13,01,09,1, 11.9,1,1, 0.938, 10490.920, 453.355, 52859.421 25/03/20,04:09:13,02,09,1, 11.9,1,1, 0.938, 10490.933, 453.367, 52859.354 25/03/20,04:09:13,03,09,1, 11.9,1,1, 0.938, 10490.907, 453.353, 52859.428 25/03/20,04:09:13,04,09,1, 11.9,1,1, 0.938, 10490.929, 453.385, 52859.483 25/03/20,04:09:13,05,09,1, 11.9,1,1, 0.938, 10490.906, 453.358, 52859.408 25/03/20,04:09:13,06,09,1, 11.9,1,1, 0.938, 10490.926, 453.351, 52859.386 25/03/20,04:09:13,07,09,1, 11.9,1,1, 0.938, 10490.922, 453.335, 52859.398 25/03/20,04:09:13,08,09,1, 11.9,1,1, 0.938, 10490.914, 453.352, 52859.432 25/03/20,04:09:13,09,09,1, 11.9,1,1, 0.938, 10490.910, 453.353, 52859.430 25/03/20,04:09:13,10,09,1, 11.9,1,1, 0.938, 10490.895, 453.315, 52859.448 25/03/20,04:09:13,11,09,1, 11.9,1,1, 0.938, 10490.909, 453.355, 52859.383 25/03/20,04:09:13,12,09,1, 11.9,1,1, 0.938, 10490.922, 453.362, 52859.430 25/03/20,04:09:13,13,09,1, 11.9,1,1, 0.938, 10490.919, 453.365, 52859.519 25/03/20,04:09:13,14,09,1, 11.9,1,1, 0.938, 10490.902, 453.344, 52859.380 25/03/20,04:09:13,15,09,1, 11.9,1,1, 0.938, 10490.913, 453.349, 52859.473 25/03/20,04:09:13,16,09,1, 11.9,1,1, 0.938, 10490.902, 453.337, 52859.472 25/03/20,04:09:13,17,09,1, 11.9,1,1, 0.938, 10490.892, 453.339, 52859.439 25/03/20,04:09:13,18,09,1, 11.9,1,1, 0.938, 10490.898, 453.363, 52859.464 25/03/20,04:09:13,19,09,1, 11.9,1,1, 0.938, 10490.937, 453.359, 52859.462 25/03/20,04:09:14,00,08,1, 12.0,1,1, 0.939, 10490.936, 453.359, 52859.462 25/03/20,04:09:14,01,08,1, 12.0,1,1, 0.939, 10490.896, 453.358, 52859.453 25/03/20,04:09:14,02,08,1, 12.0,1,1, 0.939, 10490.894, 453.357, 52859.388 25/03/20,04:09:14,03,08,1, 12.0,1,1, 0.939, 10490.928, 453.376, 52859.488 25/03/20,04:09:14,04,08,1, 12.0,1,1, 0.939, 10490.908, 453.362, 52859.517 25/03/20,04:09:14,05,08,1, 12.0,1,1, 0.939, 10490.886, 453.350, 52859.543 25/03/20,04:09:14,06,08,1, 12.0,1,1, 0.939, 10490.890, 453.372, 52859.526 25/03/20,04:09:14,07,08,1, 12.0,1,1, 0.939, 10490.893, 453.353, 52859.459 25/03/20,04:09:14,08,08,1, 12.0,1,1, 0.939, 10490.910, 453.379, 52859.468 25/03/20,04:09:14,09,08,1, 12.0,1,1, 0.939, 10490.929, 453.361, 52859.394 25/03/20,04:09:14,10,08,1, 12.0,1,1, 0.939, 10490.913, 453.335, 52859.420 25/03/20,04:09:14,11,08,1, 12.0,1,1, 0.939, 10490.907, 453.363, 52859.446 25/03/20,04:09:14,12,08,1, 12.0,1,1, 0.939, 10490.919, 453.357, 52859.453 25/03/20,04:09:14,13,08,1, 12.0,1,1, 0.939, 10490.914, 453.341, 52859.491 25/03/20,04:09:14,14,08,1, 12.0,1,1, 0.939, 10490.930, 453.366, 52859.448 25/03/20,04:09:14,15,08,1, 12.0,1,1, 0.939, 10490.937, 453.353, 52859.395 25/03/20,04:09:14,16,08,1, 12.0,1,1, 0.939, 10490.929, 453.356, 52859.408 25/03/20,04:09:14,17,08,1, 12.0,1,1, 0.939, 10490.916, 453.378, 52859.522 25/03/20,04:09:14,18,08,1, 12.0,1,1, 0.939, 10490.936, 453.366, 52859.431 25/03/20,04:09:14,19,08,1, 12.0,1,1, 0.939, 10490.924, 453.388, 52859.510 25/03/20,04:09:15,00,07,1, 12.0,1,1, 0.939, 10490.919, 453.388, 52859.510 25/03/20,04:09:15,01,07,1, 12.0,1,1, 0.939, 10490.915, 453.380, 52859.495 25/03/20,04:09:15,02,07,1, 12.0,1,1, 0.939, 10490.932, 453.376, 52859.537 25/03/20,04:09:15,03,07,1, 12.0,1,1, 0.939, 10490.917, 453.365, 52859.461 25/03/20,04:09:15,04,07,1, 12.0,1,1, 0.939, 10490.958, 453.372, 52859.481 25/03/20,04:09:15,05,07,1, 12.0,1,1, 0.939, 10490.951, 453.374, 52859.505 25/03/20,04:09:15,06,07,1, 12.0,1,1, 0.939, 10490.933, 453.363, 52859.440 25/03/20,04:09:15,07,07,1, 12.0,1,1, 0.939, 10490.955, 453.388, 52859.469 25/03/20,04:09:15,08,07,1, 12.0,1,1, 0.939, 10490.935, 453.399, 52859.472 25/03/20,04:09:15,09,07,1, 12.0,1,1, 0.939, 10490.964, 453.383, 52859.451 25/03/20,04:09:15,10,07,1, 12.0,1,1, 0.939, 10490.976, 453.364, 52859.480 25/03/20,04:09:15,11,07,1, 12.0,1,1, 0.939, 10490.970, 453.366, 52859.469 25/03/20,04:09:15,12,07,1, 12.0,1,1, 0.939, 10490.963, 453.382, 52859.547 25/03/20,04:09:15,13,07,1, 12.0,1,1, 0.939, 10490.976, 453.363, 52859.548 25/03/20,04:09:15,14,07,1, 12.0,1,1, 0.939, 10490.979, 453.375, 52859.499 25/03/20,04:09:15,15,07,1, 12.0,1,1, 0.939, 10490.980, 453.361, 52859.490 25/03/20,04:09:15,16,07,1, 12.0,1,1, 0.939, 10490.967, 453.371, 52859.465 25/03/20,04:09:15,17,07,1, 12.0,1,1, 0.939, 10491.011, 453.387, 52859.490 25/03/20,04:09:15,18,07,1, 12.0,1,1, 0.939, 10490.966, 453.398, 52859.486 25/03/20,04:09:15,19,07,1, 12.0,1,1, 0.939, 10490.990, 453.383, 52859.458 25/03/20,04:09:16,00,09,1, 11.9,1,1, 0.938, 10490.986, 453.383, 52859.458 25/03/20,04:09:16,01,09,1, 11.9,1,1, 0.938, 10490.983, 453.395, 52859.426 25/03/20,04:09:16,02,09,1, 11.9,1,1, 0.938, 10490.984, 453.367, 52859.444 25/03/20,04:09:16,03,09,1, 11.9,1,1, 0.938, 10490.978, 453.361, 52859.506 25/03/20,04:09:16,04,09,1, 11.9,1,1, 0.938, 10490.991, 453.383, 52859.472 25/03/20,04:09:16,05,09,1, 11.9,1,1, 0.938, 10490.973, 453.394, 52859.447 25/03/20,04:09:16,06,09,1, 11.9,1,1, 0.938, 10490.994, 453.371, 52859.529 25/03/20,04:09:16,07,09,1, 11.9,1,1, 0.938, 10490.963, 453.386, 52859.495 25/03/20,04:09:16,08,09,1, 11.9,1,1, 0.938, 10490.986, 453.409, 52859.495 25/03/20,04:09:16,09,09,1, 11.9,1,1, 0.938, 10491.014, 453.391, 52859.481 25/03/20,04:09:16,10,09,1, 11.9,1,1, 0.938, 10491.005, 453.376, 52859.498 25/03/20,04:09:16,11,09,1, 11.9,1,1, 0.938, 10491.018, 453.388, 52859.482 25/03/20,04:09:16,12,09,1, 11.9,1,1, 0.938, 10491.000, 453.415, 52859.489 25/03/20,04:09:16,13,09,1, 11.9,1,1, 0.938, 10490.991, 453.421, 52859.511 25/03/20,04:09:16,14,09,1, 11.9,1,1, 0.938, 10491.003, 453.412, 52859.541 25/03/20,04:09:16,15,09,1, 11.9,1,1, 0.938, 10490.997, 453.389, 52859.414 25/03/20,04:09:16,16,09,1, 11.9,1,1, 0.938, 10490.988, 453.365, 52859.466 25/03/20,04:09:16,17,09,1, 11.9,1,1, 0.938, 10491.024, 453.405, 52859.507 25/03/20,04:09:16,18,09,1, 11.9,1,1, 0.938, 10491.025, 453.379, 52859.428 25/03/20,04:09:16,19,09,1, 11.9,1,1, 0.938, 10490.996, 453.395, 52859.481 25/03/20,04:09:17,00,07,1, 11.9,1,1, 0.935, 10490.994, 453.395, 52859.481 25/03/20,04:09:17,01,07,1, 11.9,1,1, 0.935, 10491.008, 453.394, 52859.444 25/03/20,04:09:17,02,07,1, 11.9,1,1, 0.935, 10491.019, 453.392, 52859.429 25/03/20,04:09:17,03,07,1, 11.9,1,1, 0.935, 10491.041, 453.362, 52859.444 25/03/20,04:09:17,04,07,1, 11.9,1,1, 0.935, 10491.038, 453.398, 52859.476 25/03/20,04:09:17,05,07,1, 11.9,1,1, 0.935, 10491.027, 453.370, 52859.462 25/03/20,04:09:17,06,07,1, 11.9,1,1, 0.935, 10491.041, 453.390, 52859.505 25/03/20,04:09:17,07,07,1, 11.9,1,1, 0.935, 10491.047, 453.381, 52859.483 25/03/20,04:09:17,08,07,1, 11.9,1,1, 0.935, 10491.038, 453.396, 52859.450 25/03/20,04:09:17,09,07,1, 11.9,1,1, 0.935, 10491.048, 453.395, 52859.419 25/03/20,04:09:17,10,07,1, 11.9,1,1, 0.935, 10491.049, 453.418, 52859.477 25/03/20,04:09:17,11,07,1, 11.9,1,1, 0.935, 10491.047, 453.397, 52859.428 25/03/20,04:09:17,12,07,1, 11.9,1,1, 0.935, 10491.065, 453.382, 52859.507 25/03/20,04:09:17,13,07,1, 11.9,1,1, 0.935, 10491.056, 453.373, 52859.488 25/03/20,04:09:17,14,07,1, 11.9,1,1, 0.935, 10491.054, 453.416, 52859.461 25/03/20,04:09:17,15,07,1, 11.9,1,1, 0.935, 10491.067, 453.395, 52859.458 25/03/20,04:09:17,16,07,1, 11.9,1,1, 0.935, 10491.055, 453.386, 52859.501 25/03/20,04:09:17,17,07,1, 11.9,1,1, 0.935, 10491.064, 453.396, 52859.554 25/03/20,04:09:17,18,07,1, 11.9,1,1, 0.935, 10491.065, 453.409, 52859.560 25/03/20,04:09:17,19,07,1, 11.9,1,1, 0.935, 10491.073, 453.392, 52859.478 25/03/20,04:09:18,00,07,1, 11.9,1,1, 0.940, 10491.070, 453.392, 52859.478 25/03/20,04:09:18,01,07,1, 11.9,1,1, 0.940, 10491.105, 453.399, 52859.463 25/03/20,04:09:18,02,07,1, 11.9,1,1, 0.940, 10491.111, 453.395, 52859.484 25/03/20,04:09:18,03,07,1, 11.9,1,1, 0.940, 10491.099, 453.408, 52859.493 25/03/20,04:09:18,04,07,1, 11.9,1,1, 0.940, 10491.138, 453.391, 52859.507 25/03/20,04:09:18,05,07,1, 11.9,1,1, 0.940, 10491.099, 453.411, 52859.523 25/03/20,04:09:18,06,07,1, 11.9,1,1, 0.940, 10491.111, 453.391, 52859.465 25/03/20,04:09:18,07,07,1, 11.9,1,1, 0.940, 10491.118, 453.386, 52859.510 25/03/20,04:09:18,08,07,1, 11.9,1,1, 0.940, 10491.121, 453.377, 52859.488 25/03/20,04:09:18,09,07,1, 11.9,1,1, 0.940, 10491.111, 453.376, 52859.474 25/03/20,04:09:18,10,07,1, 11.9,1,1, 0.940, 10491.124, 453.391, 52859.524 25/03/20,04:09:18,11,07,1, 11.9,1,1, 0.940, 10491.122, 453.385, 52859.489 25/03/20,04:09:18,12,07,1, 11.9,1,1, 0.940, 10491.140, 453.374, 52859.504 25/03/20,04:09:18,13,07,1, 11.9,1,1, 0.940, 10491.137, 453.397, 52859.492 25/03/20,04:09:18,14,07,1, 11.9,1,1, 0.940, 10491.145, 453.410, 52859.532 25/03/20,04:09:18,15,07,1, 11.9,1,1, 0.940, 10491.150, 453.380, 52859.520 25/03/20,04:09:18,16,07,1, 11.9,1,1, 0.940, 10491.156, 453.384, 52859.520 25/03/20,04:09:18,17,07,1, 11.9,1,1, 0.940, 10491.180, 453.404, 52859.506 25/03/20,04:09:18,18,07,1, 11.9,1,1, 0.940, 10491.164, 453.369, 52859.506 25/03/20,04:09:18,19,07,1, 11.9,1,1, 0.940, 10491.164, 453.401, 52859.512 25/03/20,04:09:19,00,08,1, 11.9,1,1, 0.939, 10491.161, 453.401, 52859.512 25/03/20,04:09:19,01,08,1, 11.9,1,1, 0.939, 10491.193, 453.400, 52859.494 25/03/20,04:09:19,02,08,1, 11.9,1,1, 0.939, 10491.185, 453.386, 52859.477 25/03/20,04:09:19,03,08,1, 11.9,1,1, 0.939, 10491.221, 453.399, 52859.591 25/03/20,04:09:19,04,08,1, 11.9,1,1, 0.939, 10491.213, 453.375, 52859.482 25/03/20,04:09:19,05,08,1, 11.9,1,1, 0.939, 10491.202, 453.380, 52859.514 25/03/20,04:09:19,06,08,1, 11.9,1,1, 0.939, 10491.218, 453.355, 52859.554 25/03/20,04:09:19,07,08,1, 11.9,1,1, 0.939, 10491.223, 453.389, 52859.519 25/03/20,04:09:19,08,08,1, 11.9,1,1, 0.939, 10491.225, 453.384, 52859.586 25/03/20,04:09:19,09,08,1, 11.9,1,1, 0.939, 10491.241, 453.394, 52859.561 25/03/20,04:09:19,10,08,1, 11.9,1,1, 0.939, 10491.252, 453.388, 52859.536 25/03/20,04:09:19,11,08,1, 11.9,1,1, 0.939, 10491.243, 453.378, 52859.470 25/03/20,04:09:19,12,08,1, 11.9,1,1, 0.939, 10491.244, 453.403, 52859.467 25/03/20,04:09:19,13,08,1, 11.9,1,1, 0.939, 10491.250, 453.392, 52859.609 25/03/20,04:09:19,14,08,1, 11.9,1,1, 0.939, 10491.262, 453.393, 52859.574 25/03/20,04:09:19,15,08,1, 11.9,1,1, 0.939, 10491.248, 453.369, 52859.574 25/03/20,04:09:19,16,08,1, 11.9,1,1, 0.939, 10491.253, 453.377, 52859.562 25/03/20,04:09:19,17,08,1, 11.9,1,1, 0.939, 10491.279, 453.389, 52859.492 25/03/20,04:09:19,18,08,1, 11.9,1,1, 0.939, 10491.241, 453.374, 52859.510 25/03/20,04:09:19,19,08,1, 11.9,1,1, 0.939, 10491.274, 453.360, 52859.553 25/03/20,04:09:20,00,08,1, 11.9,1,1, 0.939, 10491.270, 453.360, 52859.553 25/03/20,04:09:20,01,08,1, 11.9,1,1, 0.939, 10491.288, 453.381, 52859.496 25/03/20,04:09:20,02,08,1, 11.9,1,1, 0.939, 10491.284, 453.385, 52859.524 25/03/20,04:09:20,03,08,1, 11.9,1,1, 0.939, 10491.291, 453.384, 52859.418 25/03/20,04:09:20,04,08,1, 11.9,1,1, 0.939, 10491.317, 453.374, 52859.402 25/03/20,04:09:20,05,08,1, 11.9,1,1, 0.939, 10491.318, 453.391, 52859.479 25/03/20,04:09:20,06,08,1, 11.9,1,1, 0.939, 10491.316, 453.361, 52859.289 25/03/20,04:09:20,07,08,1, 11.9,1,1, 0.939, 10491.341, 453.387, 52859.562 25/03/20,04:09:20,08,08,1, 11.9,1,1, 0.939, 10491.335, 453.375, 52859.605 25/03/20,04:09:20,09,08,1, 11.9,1,1, 0.939, 10491.344, 453.391, 52859.547 25/03/20,04:09:20,10,08,1, 11.9,1,1, 0.939, 10491.337, 453.378, 52859.539 25/03/20,04:09:20,11,08,1, 11.9,1,1, 0.939, 10491.341, 453.372, 52859.493 25/03/20,04:09:20,12,08,1, 11.9,1,1, 0.939, 10491.354, 453.361, 52859.541 25/03/20,04:09:20,13,08,1, 11.9,1,1, 0.939, 10491.370, 453.373, 52859.564 25/03/20,04:09:20,14,08,1, 11.9,1,1, 0.939, 10491.361, 453.379, 52859.594 25/03/20,04:09:20,15,08,1, 11.9,1,1, 0.939, 10491.370, 453.347, 52859.522 25/03/20,04:09:20,16,08,1, 11.9,1,1, 0.939, 10491.376, 453.373, 52859.581 25/03/20,04:09:20,17,08,1, 11.9,1,1, 0.939, 10491.381, 453.382, 52859.462 25/03/20,04:09:20,18,08,1, 11.9,1,1, 0.939, 10491.372, 453.371, 52859.431 25/03/20,04:09:20,19,08,1, 11.9,1,1, 0.939, 10491.393, 453.355, 52859.507 25/03/20,04:09:21,00,08,1, 11.9,1,1, 0.940, 10491.387, 453.355, 52859.507 25/03/20,04:09:21,01,08,1, 11.9,1,1, 0.940, 10491.397, 453.355, 52859.536 25/03/20,04:09:21,02,08,1, 11.9,1,1, 0.940, 10491.401, 453.340, 52859.468 25/03/20,04:09:21,03,08,1, 11.9,1,1, 0.940, 10491.429, 453.358, 52859.484 25/03/20,04:09:21,04,08,1, 11.9,1,1, 0.940, 10491.426, 453.349, 52859.535 25/03/20,04:09:21,05,08,1, 11.9,1,1, 0.940, 10491.421, 453.337, 52859.519 25/03/20,04:09:21,06,08,1, 11.9,1,1, 0.940, 10491.435, 453.355, 52859.594 25/03/20,04:09:21,07,08,1, 11.9,1,1, 0.940, 10491.420, 453.355, 52859.542 25/03/20,04:09:21,08,08,1, 11.9,1,1, 0.940, 10491.411, 453.355, 52859.454 25/03/20,04:09:21,09,08,1, 11.9,1,1, 0.940, 10491.454, 453.342, 52859.489 25/03/20,04:09:21,10,08,1, 11.9,1,1, 0.940, 10491.445, 453.332, 52859.432 25/03/20,04:09:21,11,08,1, 11.9,1,1, 0.940, 10491.429, 453.323, 52859.523 25/03/20,04:09:21,12,08,1, 11.9,1,1, 0.940, 10491.469, 453.347, 52859.475 25/03/20,04:09:21,13,08,1, 11.9,1,1, 0.940, 10491.482, 453.331, 52859.535 25/03/20,04:09:21,14,08,1, 11.9,1,1, 0.940, 10491.459, 453.334, 52859.478 25/03/20,04:09:21,15,08,1, 11.9,1,1, 0.940, 10491.437, 453.329, 52859.452 25/03/20,04:09:21,16,08,1, 11.9,1,1, 0.940, 10491.448, 453.356, 52859.581 25/03/20,04:09:21,17,08,1, 11.9,1,1, 0.940, 10491.455, 453.344, 52859.460 25/03/20,04:09:21,18,08,1, 11.9,1,1, 0.940, 10491.452, 453.342, 52859.442 25/03/20,04:09:21,19,08,1, 11.9,1,1, 0.940, 10491.473, 453.338, 52859.487 25/03/20,04:09:22,00,08,1, 11.9,1,1, 0.942, 10491.470, 453.338, 52859.487 25/03/20,04:09:22,01,08,1, 11.9,1,1, 0.942, 10491.483, 453.324, 52859.532 25/03/20,04:09:22,02,08,1, 11.9,1,1, 0.942, 10491.481, 453.349, 52859.543 25/03/20,04:09:22,03,08,1, 11.9,1,1, 0.942, 10491.455, 453.369, 52859.527 25/03/20,04:09:22,04,08,1, 11.9,1,1, 0.942, 10491.481, 453.338, 52859.499 25/03/20,04:09:22,05,08,1, 11.9,1,1, 0.942, 10491.476, 453.330, 52859.475 25/03/20,04:09:22,06,08,1, 11.9,1,1, 0.942, 10491.445, 453.334, 52859.788 25/03/20,04:09:22,07,08,1, 11.9,1,1, 0.942, 10491.472, 453.334, 52859.485 25/03/20,04:09:22,08,08,1, 11.9,1,1, 0.942, 10491.504, 453.321, 52859.499 25/03/20,04:09:22,09,08,1, 11.9,1,1, 0.942, 10491.508, 453.323, 52859.440 25/03/20,04:09:22,10,08,1, 11.9,1,1, 0.942, 10491.472, 453.325, 52859.448 25/03/20,04:09:22,11,08,1, 11.9,1,1, 0.942, 10491.459, 453.302, 52859.440 25/03/20,04:09:22,12,08,1, 11.9,1,1, 0.942, 10491.469, 453.344, 52859.453 25/03/20,04:09:22,13,08,1, 11.9,1,1, 0.942, 10491.515, 453.310, 52859.605 25/03/20,04:09:22,14,08,1, 11.9,1,1, 0.942, 10491.419, 453.317, 52859.476 25/03/20,04:09:22,15,08,1, 11.9,1,1, 0.942, 10491.471, 453.305, 52859.493 25/03/20,04:09:22,16,08,1, 11.9,1,1, 0.942, 10491.444, 453.336, 52859.578 25/03/20,04:09:22,17,08,1, 11.9,1,1, 0.942, 10491.463, 453.321, 52859.482 25/03/20,04:09:22,18,08,1, 11.9,1,1, 0.942, 10491.466, 453.298, 52859.472 25/03/20,04:09:22,19,08,1, 11.9,1,1, 0.942, 10491.479, 453.348, 52859.448 25/03/20,04:09:23,00,09,1, 12.0,1,1, 0.940, 10491.478, 453.348, 52859.448 25/03/20,04:09:23,01,09,1, 12.0,1,1, 0.940, 10491.458, 453.317, 52859.496 25/03/20,04:09:23,02,09,1, 12.0,1,1, 0.940, 10491.449, 453.306, 52859.511 25/03/20,04:09:23,03,09,1, 12.0,1,1, 0.940, 10491.476, 453.351, 52859.513 25/03/20,04:09:23,04,09,1, 12.0,1,1, 0.940, 10491.458, 453.343, 52859.509 25/03/20,04:09:23,05,09,1, 12.0,1,1, 0.940, 10491.461, 453.334, 52859.459 25/03/20,04:09:23,06,09,1, 12.0,1,1, 0.940, 10491.484, 453.336, 52859.512 25/03/20,04:09:23,07,09,1, 12.0,1,1, 0.940, 10491.454, 453.335, 52859.462 25/03/20,04:09:23,08,09,1, 12.0,1,1, 0.940, 10491.436, 453.317, 52859.509 25/03/20,04:09:23,09,09,1, 12.0,1,1, 0.940, 10491.452, 453.335, 52859.532 25/03/20,04:09:23,10,09,1, 12.0,1,1, 0.940, 10491.475, 453.337, 52859.524 25/03/20,04:09:23,11,09,1, 12.0,1,1, 0.940, 10491.448, 453.325, 52859.443 25/03/20,04:09:23,12,09,1, 12.0,1,1, 0.940, 10491.463, 453.326, 52859.456 25/03/20,04:09:23,13,09,1, 12.0,1,1, 0.940, 10491.464, 453.334, 52859.513 25/03/20,04:09:23,14,09,1, 12.0,1,1, 0.940, 10491.449, 453.343, 52859.468 25/03/20,04:09:23,15,09,1, 12.0,1,1, 0.940, 10491.452, 453.313, 52859.499 25/03/20,04:09:23,16,09,1, 12.0,1,1, 0.940, 10491.463, 453.352, 52859.508 25/03/20,04:09:23,17,09,1, 12.0,1,1, 0.940, 10491.443, 453.340, 52859.525 25/03/20,04:09:23,18,09,1, 12.0,1,1, 0.940, 10491.450, 453.350, 52859.508 25/03/20,04:09:23,19,09,1, 12.0,1,1, 0.940, 10491.467, 453.339, 52859.475 25/03/20,04:09:24,00,08,1, 11.9,1,1, 0.938, 10491.462, 453.339, 52859.475 25/03/20,04:09:24,01,08,1, 11.9,1,1, 0.938, 10491.435, 453.336, 52859.435 25/03/20,04:09:24,02,08,1, 11.9,1,1, 0.938, 10491.448, 453.339, 52859.475 25/03/20,04:09:24,03,08,1, 11.9,1,1, 0.938, 10491.414, 453.354, 52859.565 25/03/20,04:09:24,04,08,1, 11.9,1,1, 0.938, 10491.445, 453.358, 52859.541 25/03/20,04:09:24,05,08,1, 11.9,1,1, 0.938, 10491.459, 453.388, 52859.500 25/03/20,04:09:24,06,08,1, 11.9,1,1, 0.938, 10491.440, 453.357, 52859.517 25/03/20,04:09:24,07,08,1, 11.9,1,1, 0.938, 10491.465, 453.350, 52859.489 25/03/20,04:09:24,08,08,1, 11.9,1,1, 0.938, 10491.441, 453.352, 52859.531 25/03/20,04:09:24,09,08,1, 11.9,1,1, 0.938, 10491.425, 453.360, 52859.452 25/03/20,04:09:24,10,08,1, 11.9,1,1, 0.938, 10491.426, 453.358, 52859.553 25/03/20,04:09:24,11,08,1, 11.9,1,1, 0.938, 10491.476, 453.344, 52859.447 25/03/20,04:09:24,12,08,1, 11.9,1,1, 0.938, 10491.466, 453.379, 52859.460 25/03/20,04:09:24,13,08,1, 11.9,1,1, 0.938, 10491.434, 453.379, 52859.480 25/03/20,04:09:24,14,08,1, 11.9,1,1, 0.938, 10491.450, 453.384, 52859.463 25/03/20,04:09:24,15,08,1, 11.9,1,1, 0.938, 10491.463, 453.379, 52859.502 25/03/20,04:09:24,16,08,1, 11.9,1,1, 0.938, 10491.448, 453.399, 52859.550 25/03/20,04:09:24,17,08,1, 11.9,1,1, 0.938, 10491.438, 453.382, 52859.485 25/03/20,04:09:24,18,08,1, 11.9,1,1, 0.938, 10491.441, 453.385, 52859.583 25/03/20,04:09:24,19,08,1, 11.9,1,1, 0.938, 10491.434, 453.380, 52859.540 25/03/20,04:09:25,00,09,1, 11.9,1,1, 0.937, 10491.428, 453.380, 52859.540 25/03/20,04:09:25,01,09,1, 11.9,1,1, 0.937, 10491.436, 453.356, 52859.230 25/03/20,04:09:25,02,09,1, 11.9,1,1, 0.937, 10491.434, 453.434, 52859.602 25/03/20,04:09:25,03,09,1, 11.9,1,1, 0.937, 10491.441, 453.428, 52859.689 25/03/20,04:09:25,04,09,1, 11.9,1,1, 0.937, 10491.484, 453.409, 52859.544 25/03/20,04:09:25,05,09,1, 11.9,1,1, 0.937, 10491.452, 453.414, 52859.575 25/03/20,04:09:25,06,09,1, 11.9,1,1, 0.937, 10491.440, 453.428, 52859.526 25/03/20,04:09:25,07,09,1, 11.9,1,1, 0.937, 10491.457, 453.422, 52859.595 25/03/20,04:09:25,08,09,1, 11.9,1,1, 0.937, 10491.427, 453.424, 52859.566 25/03/20,04:09:25,09,09,1, 11.9,1,1, 0.937, 10491.485, 453.436, 52859.533 25/03/20,04:09:25,10,09,1, 11.9,1,1, 0.937, 10491.460, 453.457, 52859.543 25/03/20,04:09:25,11,09,1, 11.9,1,1, 0.937, 10491.426, 453.426, 52859.499 25/03/20,04:09:25,12,09,1, 11.9,1,1, 0.937, 10491.450, 453.426, 52859.543 25/03/20,04:09:25,13,09,1, 11.9,1,1, 0.937, 10491.448, 453.448, 52859.554 25/03/20,04:09:25,14,09,1, 11.9,1,1, 0.937, 10491.462, 453.429, 52859.522 25/03/20,04:09:25,15,09,1, 11.9,1,1, 0.937, 10491.450, 453.460, 52859.545 25/03/20,04:09:25,16,09,1, 11.9,1,1, 0.937, 10491.439, 453.465, 52859.614 25/03/20,04:09:25,17,09,1, 11.9,1,1, 0.937, 10491.457, 453.462, 52859.599 25/03/20,04:09:25,18,09,1, 11.9,1,1, 0.937, 10491.448, 453.468, 52859.614 25/03/20,04:09:25,19,09,1, 11.9,1,1, 0.937, 10491.453, 453.437, 52859.557 25/03/20,04:09:26,00,08,1, 11.9,1,1, 0.933, 10491.445, 453.437, 52859.557 25/03/20,04:09:26,01,08,1, 11.9,1,1, 0.933, 10491.453, 453.449, 52859.552 25/03/20,04:09:26,02,08,1, 11.9,1,1, 0.933, 10491.436, 453.475, 52859.624 25/03/20,04:09:26,03,08,1, 11.9,1,1, 0.933, 10491.438, 453.470, 52859.668 25/03/20,04:09:26,04,08,1, 11.9,1,1, 0.933, 10491.447, 453.477, 52859.585 25/03/20,04:09:26,05,08,1, 11.9,1,1, 0.933, 10491.458, 453.487, 52859.625 25/03/20,04:09:26,06,08,1, 11.9,1,1, 0.933, 10491.455, 453.474, 52859.541 25/03/20,04:09:26,07,08,1, 11.9,1,1, 0.933, 10491.427, 453.486, 52859.574 25/03/20,04:09:26,08,08,1, 11.9,1,1, 0.933, 10491.442, 453.490, 52859.620 25/03/20,04:09:26,09,08,1, 11.9,1,1, 0.933, 10491.472, 453.518, 52859.689 25/03/20,04:09:26,10,08,1, 11.9,1,1, 0.933, 10491.437, 453.504, 52859.615 25/03/20,04:09:26,11,08,1, 11.9,1,1, 0.933, 10491.449, 453.504, 52859.572 25/03/20,04:09:26,12,08,1, 11.9,1,1, 0.933, 10491.455, 453.511, 52859.603 25/03/20,04:09:26,13,08,1, 11.9,1,1, 0.933, 10491.452, 453.535, 52859.630 25/03/20,04:09:26,14,08,1, 11.9,1,1, 0.933, 10491.472, 453.539, 52859.601 25/03/20,04:09:26,15,08,1, 11.9,1,1, 0.933, 10491.441, 453.548, 52859.632 25/03/20,04:09:26,16,08,1, 11.9,1,1, 0.933, 10491.462, 453.541, 52859.705 25/03/20,04:09:26,17,08,1, 11.9,1,1, 0.933, 10491.469, 453.545, 52859.577 25/03/20,04:09:26,18,08,1, 11.9,1,1, 0.933, 10491.463, 453.550, 52859.652 25/03/20,04:09:26,19,08,1, 11.9,1,1, 0.933, 10491.474, 453.531, 52859.629 25/03/20,04:09:27,00,09,1, 11.9,1,1, 0.939, 10491.470, 453.531, 52859.629 25/03/20,04:09:27,01,09,1, 11.9,1,1, 0.939, 10491.495, 453.546, 52859.548 25/03/20,04:09:27,02,09,1, 11.9,1,1, 0.939, 10491.492, 453.569, 52859.575 25/03/20,04:09:27,03,09,1, 11.9,1,1, 0.939, 10491.471, 453.595, 52859.645 25/03/20,04:09:27,04,09,1, 11.9,1,1, 0.939, 10491.460, 453.578, 52859.640 25/03/20,04:09:27,05,09,1, 11.9,1,1, 0.939, 10491.471, 453.584, 52859.697 25/03/20,04:09:27,06,09,1, 11.9,1,1, 0.939, 10491.481, 453.615, 52859.672 25/03/20,04:09:27,07,09,1, 11.9,1,1, 0.939, 10491.471, 453.598, 52859.619 25/03/20,04:09:27,08,09,1, 11.9,1,1, 0.939, 10491.473, 453.596, 52859.586 25/03/20,04:09:27,09,09,1, 11.9,1,1, 0.939, 10491.476, 453.636, 52859.718 25/03/20,04:09:27,10,09,1, 11.9,1,1, 0.939, 10491.488, 453.612, 52859.696 25/03/20,04:09:27,11,09,1, 11.9,1,1, 0.939, 10491.493, 453.597, 52859.660 25/03/20,04:09:27,12,09,1, 11.9,1,1, 0.939, 10491.488, 453.627, 52859.680 25/03/20,04:09:27,13,09,1, 11.9,1,1, 0.939, 10491.498, 453.631, 52859.614 25/03/20,04:09:27,14,09,1, 11.9,1,1, 0.939, 10491.482, 453.621, 52859.602 25/03/20,04:09:27,15,09,1, 11.9,1,1, 0.939, 10491.494, 453.617, 52859.610 25/03/20,04:09:27,16,09,1, 11.9,1,1, 0.939, 10491.495, 453.669, 52859.710 25/03/20,04:09:27,17,09,1, 11.9,1,1, 0.939, 10491.490, 453.649, 52859.689 25/03/20,04:09:27,18,09,1, 11.9,1,1, 0.939, 10491.501, 453.633, 52859.610 25/03/20,04:09:27,19,09,1, 11.9,1,1, 0.939, 10491.552, 453.643, 52859.635 25/03/20,04:09:28,00,08,1, 11.9,1,1, 0.940, 10491.545, 453.643, 52859.635 25/03/20,04:09:28,01,08,1, 11.9,1,1, 0.940, 10491.519, 453.659, 52859.648 25/03/20,04:09:28,02,08,1, 11.9,1,1, 0.940, 10491.526, 453.673, 52859.655 25/03/20,04:09:28,03,08,1, 11.9,1,1, 0.940, 10491.532, 453.708, 52859.706 25/03/20,04:09:28,04,08,1, 11.9,1,1, 0.940, 10491.506, 453.672, 52859.669 25/03/20,04:09:28,05,08,1, 11.9,1,1, 0.940, 10491.529, 453.678, 52859.705 25/03/20,04:09:28,06,08,1, 11.9,1,1, 0.940, 10491.529, 453.689, 52859.749 25/03/20,04:09:28,07,08,1, 11.9,1,1, 0.940, 10491.502, 453.684, 52859.590 25/03/20,04:09:28,08,08,1, 11.9,1,1, 0.940, 10491.537, 453.717, 52859.602 25/03/20,04:09:28,09,08,1, 11.9,1,1, 0.940, 10491.545, 453.706, 52859.723 25/03/20,04:09:28,10,08,1, 11.9,1,1, 0.940, 10491.538, 453.711, 52859.664 25/03/20,04:09:28,11,08,1, 11.9,1,1, 0.940, 10491.528, 453.711, 52859.635 25/03/20,04:09:28,12,08,1, 11.9,1,1, 0.940, 10491.542, 453.720, 52859.634 25/03/20,04:09:28,13,08,1, 11.9,1,1, 0.940, 10491.522, 453.741, 52859.633 25/03/20,04:09:28,14,08,1, 11.9,1,1, 0.940, 10491.526, 453.714, 52859.610 25/03/20,04:09:28,15,08,1, 11.9,1,1, 0.940, 10491.536, 453.719, 52859.641 25/03/20,04:09:28,16,08,1, 11.9,1,1, 0.940, 10491.513, 453.730, 52859.723 25/03/20,04:09:28,17,08,1, 11.9,1,1, 0.940, 10491.518, 453.740, 52859.709 25/03/20,04:09:28,18,08,1, 11.9,1,1, 0.940, 10491.537, 453.731, 52859.667 25/03/20,04:09:28,19,08,1, 11.9,1,1, 0.940, 10491.557, 453.745, 52859.683 25/03/20,04:09:29,00,09,1, 12.0,1,1, 0.938, 10491.554, 453.745, 52859.683 25/03/20,04:09:29,01,09,1, 12.0,1,1, 0.938, 10491.558, 453.765, 52859.603 25/03/20,04:09:29,02,09,1, 12.0,1,1, 0.938, 10491.531, 453.789, 52859.705 25/03/20,04:09:29,03,09,1, 12.0,1,1, 0.938, 10491.570, 453.792, 52859.654 25/03/20,04:09:29,04,09,1, 12.0,1,1, 0.938, 10491.556, 453.775, 52859.653 25/03/20,04:09:29,05,09,1, 12.0,1,1, 0.938, 10491.557, 453.775, 52859.679 25/03/20,04:09:29,06,09,1, 12.0,1,1, 0.938, 10491.561, 453.824, 52859.723 25/03/20,04:09:29,07,09,1, 12.0,1,1, 0.938, 10491.550, 453.792, 52859.685 25/03/20,04:09:29,08,09,1, 12.0,1,1, 0.938, 10491.562, 453.809, 52859.751 25/03/20,04:09:29,09,09,1, 12.0,1,1, 0.938, 10491.587, 453.794, 52859.552 25/03/20,04:09:29,10,09,1, 12.0,1,1, 0.938, 10491.591, 453.848, 52859.709 25/03/20,04:09:29,11,09,1, 12.0,1,1, 0.938, 10491.574, 453.852, 52859.744 25/03/20,04:09:29,12,09,1, 12.0,1,1, 0.938, 10491.573, 453.858, 52859.703 25/03/20,04:09:29,13,09,1, 12.0,1,1, 0.938, 10491.576, 453.842, 52859.666 25/03/20,04:09:29,14,09,1, 12.0,1,1, 0.938, 10491.560, 453.852, 52859.709 25/03/20,04:09:29,15,09,1, 12.0,1,1, 0.938, 10491.575, 453.862, 52859.698 25/03/20,04:09:29,16,09,1, 12.0,1,1, 0.938, 10491.584, 453.869, 52859.728 25/03/20,04:09:29,17,09,1, 12.0,1,1, 0.938, 10491.593, 453.895, 52859.742 25/03/20,04:09:29,18,09,1, 12.0,1,1, 0.938, 10491.582, 453.896, 52859.747 25/03/20,04:09:29,19,09,1, 12.0,1,1, 0.938, 10491.577, 453.903, 52859.748 25/03/20,04:09:30,00,09,1, 11.9,1,1, 0.944, 10491.570, 453.903, 52859.748 25/03/20,04:09:30,01,09,1, 11.9,1,1, 0.944, 10491.585, 453.883, 52859.679 25/03/20,04:09:30,02,09,1, 11.9,1,1, 0.944, 10491.582, 453.914, 52859.655 25/03/20,04:09:30,03,09,1, 11.9,1,1, 0.944, 10491.571, 453.905, 52859.661 25/03/20,04:09:30,04,09,1, 11.9,1,1, 0.944, 10491.584, 453.908, 52859.684 25/03/20,04:09:30,05,09,1, 11.9,1,1, 0.944, 10491.587, 453.920, 52859.708 25/03/20,04:09:30,06,09,1, 11.9,1,1, 0.944, 10491.606, 453.952, 52859.612 25/03/20,04:09:30,07,09,1, 11.9,1,1, 0.944, 10491.596, 453.930, 52859.633 25/03/20,04:09:30,08,09,1, 11.9,1,1, 0.944, 10491.620, 453.945, 52859.618 25/03/20,04:09:30,09,09,1, 11.9,1,1, 0.944, 10491.577, 453.961, 52859.666 25/03/20,04:09:30,10,09,1, 11.9,1,1, 0.944, 10491.596, 453.981, 52859.756 25/03/20,04:09:30,11,09,1, 11.9,1,1, 0.944, 10491.571, 453.977, 52859.758 25/03/20,04:09:30,12,09,1, 11.9,1,1, 0.944, 10491.587, 453.984, 52859.723 25/03/20,04:09:30,13,09,1, 11.9,1,1, 0.944, 10491.619, 453.987, 52859.737 25/03/20,04:09:30,14,09,1, 11.9,1,1, 0.944, 10491.606, 454.007, 52859.685 25/03/20,04:09:30,15,09,1, 11.9,1,1, 0.944, 10491.614, 453.997, 52859.674 25/03/20,04:09:30,16,09,1, 11.9,1,1, 0.944, 10491.607, 454.007, 52859.784 25/03/20,04:09:30,17,09,1, 11.9,1,1, 0.944, 10491.607, 453.998, 52859.719 25/03/20,04:09:30,18,09,1, 11.9,1,1, 0.944, 10491.615, 453.999, 52859.773 25/03/20,04:09:30,19,09,1, 11.9,1,1, 0.944, 10491.603, 454.031, 52859.805 25/03/20,04:09:31,00,08,1, 11.9,1,1, 0.936, 10491.595, 454.031, 52859.805 25/03/20,04:09:31,01,08,1, 11.9,1,1, 0.936, 10491.613, 454.031, 52859.709 25/03/20,04:09:31,02,08,1, 11.9,1,1, 0.936, 10491.614, 454.019, 52859.635 25/03/20,04:09:31,03,08,1, 11.9,1,1, 0.936, 10491.592, 454.054, 52859.769 25/03/20,04:09:31,04,08,1, 11.9,1,1, 0.936, 10491.599, 454.038, 52859.775 25/03/20,04:09:31,05,08,1, 11.9,1,1, 0.936, 10491.588, 454.054, 52859.804 25/03/20,04:09:31,06,08,1, 11.9,1,1, 0.936, 10491.634, 454.083, 52859.804 25/03/20,04:09:31,07,08,1, 11.9,1,1, 0.936, 10491.608, 454.072, 52859.795 25/03/20,04:09:31,08,08,1, 11.9,1,1, 0.936, 10491.634, 454.055, 52859.688 25/03/20,04:09:31,09,08,1, 11.9,1,1, 0.936, 10491.626, 454.073, 52859.722 25/03/20,04:09:31,10,08,1, 11.9,1,1, 0.936, 10491.630, 454.089, 52859.744 25/03/20,04:09:31,11,08,1, 11.9,1,1, 0.936, 10491.623, 454.087, 52859.809 25/03/20,04:09:31,12,08,1, 11.9,1,1, 0.936, 10491.624, 454.103, 52859.747 25/03/20,04:09:31,13,08,1, 11.9,1,1, 0.936, 10491.629, 454.122, 52859.815 25/03/20,04:09:31,14,08,1, 11.9,1,1, 0.936, 10491.621, 454.101, 52859.768 25/03/20,04:09:31,15,08,1, 11.9,1,1, 0.936, 10491.625, 454.103, 52859.715 25/03/20,04:09:31,16,08,1, 11.9,1,1, 0.936, 10491.652, 454.114, 52859.696 25/03/20,04:09:31,17,08,1, 11.9,1,1, 0.936, 10491.643, 454.115, 52859.740 25/03/20,04:09:31,18,08,1, 11.9,1,1, 0.936, 10491.643, 454.120, 52859.716 25/03/20,04:09:31,19,08,1, 11.9,1,1, 0.936, 10491.640, 454.127, 52859.800 25/03/20,04:09:32,00,10,1, 11.9,1,1, 0.935, 10491.637, 454.127, 52859.800 25/03/20,04:09:32,01,10,1, 11.9,1,1, 0.935, 10491.626, 454.147, 52859.775 25/03/20,04:09:32,02,10,1, 11.9,1,1, 0.935, 10491.620, 454.141, 52859.756 25/03/20,04:09:32,03,10,1, 11.9,1,1, 0.935, 10491.615, 454.172, 52859.706 25/03/20,04:09:32,04,10,1, 11.9,1,1, 0.935, 10491.645, 454.152, 52859.709 25/03/20,04:09:32,05,10,1, 11.9,1,1, 0.935, 10491.628, 454.162, 52859.762 25/03/20,04:09:32,06,10,1, 11.9,1,1, 0.935, 10491.643, 454.185, 52859.833 25/03/20,04:09:32,07,10,1, 11.9,1,1, 0.935, 10491.614, 454.180, 52859.789 25/03/20,04:09:32,08,10,1, 11.9,1,1, 0.935, 10491.646, 454.170, 52859.802 25/03/20,04:09:32,09,10,1, 11.9,1,1, 0.935, 10491.644, 454.212, 52859.805 25/03/20,04:09:32,10,10,1, 11.9,1,1, 0.935, 10491.638, 454.204, 52859.750 25/03/20,04:09:32,11,10,1, 11.9,1,1, 0.935, 10491.654, 454.217, 52859.711 25/03/20,04:09:32,12,10,1, 11.9,1,1, 0.935, 10491.633, 454.201, 52859.800 25/03/20,04:09:32,13,10,1, 11.9,1,1, 0.935, 10491.636, 454.214, 52859.723 25/03/20,04:09:32,14,10,1, 11.9,1,1, 0.935, 10491.637, 454.224, 52859.734 25/03/20,04:09:32,15,10,1, 11.9,1,1, 0.935, 10491.656, 454.223, 52859.709 25/03/20,04:09:32,16,10,1, 11.9,1,1, 0.935, 10491.652, 454.220, 52859.674 25/03/20,04:09:32,17,10,1, 11.9,1,1, 0.935, 10491.632, 454.260, 52859.792 25/03/20,04:09:32,18,10,1, 11.9,1,1, 0.935, 10491.657, 454.236, 52859.757 25/03/20,04:09:32,19,10,1, 11.9,1,1, 0.935, 10491.645, 454.246, 52859.790 25/03/20,04:09:33,00,09,1, 11.9,1,1, 0.940, 10491.637, 454.246, 52859.790 25/03/20,04:09:33,01,09,1, 11.9,1,1, 0.940, 10491.620, 454.251, 52859.745 25/03/20,04:09:33,02,09,1, 11.9,1,1, 0.940, 10491.637, 454.261, 52859.778 25/03/20,04:09:33,03,09,1, 11.9,1,1, 0.940, 10491.627, 454.266, 52859.803 25/03/20,04:09:33,04,09,1, 11.9,1,1, 0.940, 10491.631, 454.269, 52859.747 25/03/20,04:09:33,05,09,1, 11.9,1,1, 0.940, 10491.632, 454.284, 52859.787 25/03/20,04:09:33,06,09,1, 11.9,1,1, 0.940, 10491.660, 454.257, 52859.819 25/03/20,04:09:33,07,09,1, 11.9,1,1, 0.940, 10491.628, 454.272, 52859.722 25/03/20,04:09:33,08,09,1, 11.9,1,1, 0.940, 10491.619, 454.302, 52859.789 25/03/20,04:09:33,09,09,1, 11.9,1,1, 0.940, 10491.635, 454.276, 52859.731 25/03/20,04:09:33,10,09,1, 11.9,1,1, 0.940, 10491.627, 454.324, 52859.785 25/03/20,04:09:33,11,09,1, 11.9,1,1, 0.940, 10491.638, 454.297, 52859.759 25/03/20,04:09:33,12,09,1, 11.9,1,1, 0.940, 10491.668, 454.294, 52859.790 25/03/20,04:09:33,13,09,1, 11.9,1,1, 0.940, 10491.684, 454.336, 52859.770 25/03/20,04:09:33,14,09,1, 11.9,1,1, 0.940, 10491.645, 454.345, 52859.814 25/03/20,04:09:33,15,09,1, 11.9,1,1, 0.940, 10491.650, 454.328, 52859.756 25/03/20,04:09:33,16,09,1, 11.9,1,1, 0.940, 10491.632, 454.333, 52859.709 25/03/20,04:09:33,17,09,1, 11.9,1,1, 0.940, 10491.680, 454.345, 52859.744 25/03/20,04:09:33,18,09,1, 11.9,1,1, 0.940, 10491.645, 454.349, 52859.829 25/03/20,04:09:33,19,09,1, 11.9,1,1, 0.940, 10491.662, 454.352, 52859.869 25/03/20,04:09:34,00,10,1, 11.9,1,1, 0.939, 10491.654, 454.352, 52859.869 25/03/20,04:09:34,01,10,1, 11.9,1,1, 0.939, 10491.670, 454.396, 52859.815 25/03/20,04:09:34,02,10,1, 11.9,1,1, 0.939, 10491.664, 454.380, 52859.794 25/03/20,04:09:34,03,10,1, 11.9,1,1, 0.939, 10491.670, 454.365, 52859.796 25/03/20,04:09:34,04,10,1, 11.9,1,1, 0.939, 10491.666, 454.399, 52859.793 25/03/20,04:09:34,05,10,1, 11.9,1,1, 0.939, 10491.696, 454.373, 52859.803 25/03/20,04:09:34,06,10,1, 11.9,1,1, 0.939, 10491.695, 454.383, 52859.778 25/03/20,04:09:34,07,10,1, 11.9,1,1, 0.939, 10491.663, 454.404, 52859.817 25/03/20,04:09:34,08,10,1, 11.9,1,1, 0.939, 10491.668, 454.409, 52859.829 25/03/20,04:09:34,09,10,1, 11.9,1,1, 0.939, 10491.659, 454.394, 52859.739 25/03/20,04:09:34,10,10,1, 11.9,1,1, 0.939, 10491.707, 454.421, 52859.837 25/03/20,04:09:34,11,10,1, 11.9,1,1, 0.939, 10491.689, 454.429, 52859.855 25/03/20,04:09:34,12,10,1, 11.9,1,1, 0.939, 10491.699, 454.397, 52859.776 25/03/20,04:09:34,13,10,1, 11.9,1,1, 0.939, 10491.693, 454.450, 52859.844 25/03/20,04:09:34,14,10,1, 11.9,1,1, 0.939, 10491.703, 454.434, 52859.799 25/03/20,04:09:34,15,10,1, 11.9,1,1, 0.939, 10491.670, 454.448, 52859.819 25/03/20,04:09:34,16,10,1, 11.9,1,1, 0.939, 10491.679, 454.430, 52859.826 25/03/20,04:09:34,17,10,1, 11.9,1,1, 0.939, 10491.670, 454.447, 52859.568 25/03/20,04:09:34,18,10,1, 11.9,1,1, 0.939, 10491.692, 454.451, 52859.953 25/03/20,04:09:34,19,10,1, 11.9,1,1, 0.939, 10491.719, 454.430, 52859.845 25/03/20,04:09:35,00,08,1, 11.9,1,1, 0.937, 10491.712, 454.430, 52859.845 25/03/20,04:09:35,01,08,1, 11.9,1,1, 0.937, 10491.716, 454.491, 52859.898 25/03/20,04:09:35,02,08,1, 11.9,1,1, 0.937, 10491.700, 454.467, 52859.771 25/03/20,04:09:35,03,08,1, 11.9,1,1, 0.937, 10491.712, 454.474, 52859.815 25/03/20,04:09:35,04,08,1, 11.9,1,1, 0.937, 10491.742, 454.490, 52859.758 25/03/20,04:09:35,05,08,1, 11.9,1,1, 0.937, 10491.721, 454.506, 52859.782 25/03/20,04:09:35,06,08,1, 11.9,1,1, 0.937, 10491.724, 454.498, 52859.789 25/03/20,04:09:35,07,08,1, 11.9,1,1, 0.937, 10491.724, 454.510, 52859.813 25/03/20,04:09:35,08,08,1, 11.9,1,1, 0.937, 10491.694, 454.527, 52859.839 25/03/20,04:09:35,09,08,1, 11.9,1,1, 0.937, 10491.722, 454.535, 52859.788 25/03/20,04:09:35,10,08,1, 11.9,1,1, 0.937, 10491.710, 454.531, 52859.825 25/03/20,04:09:35,11,08,1, 11.9,1,1, 0.937, 10491.710, 454.518, 52859.772 25/03/20,04:09:35,12,08,1, 11.9,1,1, 0.937, 10491.749, 454.552, 52859.751 25/03/20,04:09:35,13,08,1, 11.9,1,1, 0.937, 10491.721, 454.536, 52859.779 25/03/20,04:09:35,14,08,1, 11.9,1,1, 0.937, 10491.722, 454.573, 52859.847 25/03/20,04:09:35,15,08,1, 11.9,1,1, 0.937, 10491.764, 454.560, 52859.790 25/03/20,04:09:35,16,08,1, 11.9,1,1, 0.937, 10491.725, 454.545, 52859.806 25/03/20,04:09:35,17,08,1, 11.9,1,1, 0.937, 10491.711, 454.581, 52859.842 25/03/20,04:09:35,18,08,1, 11.9,1,1, 0.937, 10491.727, 454.584, 52859.839 25/03/20,04:09:35,19,08,1, 11.9,1,1, 0.937, 10491.735, 454.580, 52859.824 25/03/20,04:09:36,00,10,1, 11.9,1,1, 0.940, 10491.729, 454.580, 52859.824 25/03/20,04:09:36,01,10,1, 11.9,1,1, 0.940, 10491.720, 454.592, 52859.809 25/03/20,04:09:36,02,10,1, 11.9,1,1, 0.940, 10491.734, 454.586, 52859.778 25/03/20,04:09:36,03,10,1, 11.9,1,1, 0.940, 10491.729, 454.595, 52859.790 25/03/20,04:09:36,04,10,1, 11.9,1,1, 0.940, 10491.743, 454.617, 52859.753 25/03/20,04:09:36,05,10,1, 11.9,1,1, 0.940, 10491.734, 454.603, 52859.819 25/03/20,04:09:36,06,10,1, 11.9,1,1, 0.940, 10491.737, 454.619, 52859.809 25/03/20,04:09:36,07,10,1, 11.9,1,1, 0.940, 10491.721, 454.617, 52859.813 25/03/20,04:09:36,08,10,1, 11.9,1,1, 0.940, 10491.729, 454.641, 52859.920 25/03/20,04:09:36,09,10,1, 11.9,1,1, 0.940, 10491.730, 454.619, 52859.797 25/03/20,04:09:36,10,10,1, 11.9,1,1, 0.940, 10491.712, 454.634, 52859.848 25/03/20,04:09:36,11,10,1, 11.9,1,1, 0.940, 10491.739, 454.646, 52859.793 25/03/20,04:09:36,12,10,1, 11.9,1,1, 0.940, 10491.746, 454.624, 52859.777 25/03/20,04:09:36,13,10,1, 11.9,1,1, 0.940, 10491.741, 454.642, 52859.765 25/03/20,04:09:36,14,10,1, 11.9,1,1, 0.940, 10491.726, 454.652, 52859.744 25/03/20,04:09:36,15,10,1, 11.9,1,1, 0.940, 10491.744, 454.633, 52859.797 25/03/20,04:09:36,16,10,1, 11.9,1,1, 0.940, 10491.740, 454.656, 52859.837 25/03/20,04:09:36,17,10,1, 11.9,1,1, 0.940, 10491.730, 454.669, 52859.787 25/03/20,04:09:36,18,10,1, 11.9,1,1, 0.940, 10491.739, 454.672, 52859.771 25/03/20,04:09:36,19,10,1, 11.9,1,1, 0.940, 10491.729, 454.647, 52859.763 25/03/20,04:09:37,00,09,1, 12.0,1,1, 0.935, 10491.729, 454.647, 52859.763 25/03/20,04:09:37,01,09,1, 12.0,1,1, 0.935, 10491.733, 454.668, 52859.813 25/03/20,04:09:37,02,09,1, 12.0,1,1, 0.935, 10491.720, 454.677, 52859.857 25/03/20,04:09:37,03,09,1, 12.0,1,1, 0.935, 10491.758, 454.683, 52859.744 25/03/20,04:09:37,04,09,1, 12.0,1,1, 0.935, 10491.738, 454.682, 52859.761 25/03/20,04:09:37,05,09,1, 12.0,1,1, 0.935, 10491.739, 454.696, 52859.845 25/03/20,04:09:37,06,09,1, 12.0,1,1, 0.935, 10491.742, 454.671, 52859.921 25/03/20,04:09:37,07,09,1, 12.0,1,1, 0.935, 10491.708, 454.688, 52859.930 25/03/20,04:09:37,08,09,1, 12.0,1,1, 0.935, 10491.738, 454.706, 52859.938 25/03/20,04:09:37,09,09,1, 12.0,1,1, 0.935, 10491.719, 454.676, 52859.827 25/03/20,04:09:37,10,09,1, 12.0,1,1, 0.935, 10491.728, 454.695, 52859.822 25/03/20,04:09:37,11,09,1, 12.0,1,1, 0.935, 10491.717, 454.727, 52859.828 25/03/20,04:09:37,12,09,1, 12.0,1,1, 0.935, 10491.704, 454.704, 52859.780 25/03/20,04:09:37,13,09,1, 12.0,1,1, 0.935, 10491.719, 454.738, 52859.760 25/03/20,04:09:37,14,09,1, 12.0,1,1, 0.935, 10491.723, 454.716, 52859.844 25/03/20,04:09:37,15,09,1, 12.0,1,1, 0.935, 10491.722, 454.745, 52859.841 25/03/20,04:09:37,16,09,1, 12.0,1,1, 0.935, 10491.718, 454.734, 52859.797 25/03/20,04:09:37,17,09,1, 12.0,1,1, 0.935, 10491.719, 454.750, 52859.848 25/03/20,04:09:37,18,09,1, 12.0,1,1, 0.935, 10491.715, 454.741, 52859.846 25/03/20,04:09:37,19,09,1, 12.0,1,1, 0.935, 10491.716, 454.754, 52859.760 25/03/20,04:09:38,00,08,1, 11.9,1,1, 0.939, 10491.712, 454.754, 52859.760 25/03/20,04:09:38,01,08,1, 11.9,1,1, 0.939, 10491.737, 454.767, 52859.913 25/03/20,04:09:38,02,08,1, 11.9,1,1, 0.939, 10491.731, 454.763, 52859.923 25/03/20,04:09:38,03,08,1, 11.9,1,1, 0.939, 10491.717, 454.772, 52859.750 25/03/20,04:09:38,04,08,1, 11.9,1,1, 0.939, 10491.706, 454.773, 52859.789 25/03/20,04:09:38,05,08,1, 11.9,1,1, 0.939, 10491.691, 454.763, 52859.796 25/03/20,04:09:38,06,08,1, 11.9,1,1, 0.939, 10491.693, 454.770, 52859.831 25/03/20,04:09:38,07,08,1, 11.9,1,1, 0.939, 10491.706, 454.780, 52859.858 25/03/20,04:09:38,08,08,1, 11.9,1,1, 0.939, 10491.688, 454.780, 52859.804 25/03/20,04:09:38,09,08,1, 11.9,1,1, 0.939, 10491.707, 454.795, 52859.799 25/03/20,04:09:38,10,08,1, 11.9,1,1, 0.939, 10491.732, 454.795, 52859.755 25/03/20,04:09:38,11,08,1, 11.9,1,1, 0.939, 10491.686, 454.811, 52859.774 25/03/20,04:09:38,12,08,1, 11.9,1,1, 0.939, 10491.700, 454.815, 52859.840 25/03/20,04:09:38,13,08,1, 11.9,1,1, 0.939, 10491.680, 454.804, 52859.801 25/03/20,04:09:38,14,08,1, 11.9,1,1, 0.939, 10491.683, 454.825, 52859.853 25/03/20,04:09:38,15,08,1, 11.9,1,1, 0.939, 10491.683, 454.857, 52859.807 25/03/20,04:09:38,16,08,1, 11.9,1,1, 0.939, 10491.693, 454.850, 52859.882 25/03/20,04:09:38,17,08,1, 11.9,1,1, 0.939, 10491.695, 454.842, 52859.786 25/03/20,04:09:38,18,08,1, 11.9,1,1, 0.939, 10491.690, 454.859, 52859.818 25/03/20,04:09:38,19,08,1, 11.9,1,1, 0.939, 10491.697, 454.829, 52859.841 25/03/20,04:09:39,00,09,1, 11.9,1,1, 0.939, 10491.695, 454.829, 52859.841 25/03/20,04:09:39,01,09,1, 11.9,1,1, 0.939, 10491.675, 454.883, 52859.871 25/03/20,04:09:39,02,09,1, 11.9,1,1, 0.939, 10491.668, 454.876, 52859.799 25/03/20,04:09:39,03,09,1, 11.9,1,1, 0.939, 10491.671, 454.877, 52859.868 25/03/20,04:09:39,04,09,1, 11.9,1,1, 0.939, 10491.668, 454.880, 52859.859 25/03/20,04:09:39,05,09,1, 11.9,1,1, 0.939, 10491.663, 454.895, 52859.849 25/03/20,04:09:39,06,09,1, 11.9,1,1, 0.939, 10491.666, 454.895, 52859.825 25/03/20,04:09:39,07,09,1, 11.9,1,1, 0.939, 10491.671, 454.891, 52859.799 25/03/20,04:09:39,08,09,1, 11.9,1,1, 0.939, 10491.663, 454.889, 52859.827 25/03/20,04:09:39,09,09,1, 11.9,1,1, 0.939, 10491.648, 454.922, 52859.873 25/03/20,04:09:39,10,09,1, 11.9,1,1, 0.939, 10491.658, 454.910, 52859.899 25/03/20,04:09:39,11,09,1, 11.9,1,1, 0.939, 10491.625, 454.912, 52859.866 25/03/20,04:09:39,12,09,1, 11.9,1,1, 0.939, 10491.636, 454.923, 52859.845 25/03/20,04:09:39,13,09,1, 11.9,1,1, 0.939, 10491.626, 454.925, 52859.791 25/03/20,04:09:39,14,09,1, 11.9,1,1, 0.939, 10491.630, 454.933, 52859.842 25/03/20,04:09:39,15,09,1, 11.9,1,1, 0.939, 10491.638, 454.948, 52859.825 25/03/20,04:09:39,16,09,1, 11.9,1,1, 0.939, 10491.625, 454.942, 52859.904 25/03/20,04:09:39,17,09,1, 11.9,1,1, 0.939, 10491.636, 454.956, 52859.843 25/03/20,04:09:39,18,09,1, 11.9,1,1, 0.939, 10491.624, 454.957, 52859.845 25/03/20,04:09:39,19,09,1, 11.9,1,1, 0.939, 10491.605, 454.999, 52859.825 25/03/20,04:09:40,00,09,1, 11.9,1,1, 0.938, 10491.604, 454.999, 52859.825 25/03/20,04:09:40,01,09,1, 11.9,1,1, 0.938, 10491.600, 454.961, 52859.866 25/03/20,04:09:40,02,09,1, 11.9,1,1, 0.938, 10491.568, 454.981, 52859.848 25/03/20,04:09:40,03,09,1, 11.9,1,1, 0.938, 10491.595, 455.010, 52859.853 25/03/20,04:09:40,04,09,1, 11.9,1,1, 0.938, 10491.582, 454.963, 52859.817 25/03/20,04:09:40,05,09,1, 11.9,1,1, 0.938, 10491.579, 455.001, 52859.776 25/03/20,04:09:40,06,09,1, 11.9,1,1, 0.938, 10491.579, 454.999, 52859.802 25/03/20,04:09:40,07,09,1, 11.9,1,1, 0.938, 10491.560, 455.024, 52859.833 25/03/20,04:09:40,08,09,1, 11.9,1,1, 0.938, 10491.586, 454.989, 52859.883 25/03/20,04:09:40,09,09,1, 11.9,1,1, 0.938, 10491.570, 455.006, 52859.938 25/03/20,04:09:40,10,09,1, 11.9,1,1, 0.938, 10491.562, 455.024, 52859.906 25/03/20,04:09:40,11,09,1, 11.9,1,1, 0.938, 10491.579, 455.015, 52859.850 25/03/20,04:09:40,12,09,1, 11.9,1,1, 0.938, 10491.546, 455.015, 52859.828 25/03/20,04:09:40,13,09,1, 11.9,1,1, 0.938, 10491.561, 455.042, 52859.799 25/03/20,04:09:40,14,09,1, 11.9,1,1, 0.938, 10491.560, 455.046, 52859.765 25/03/20,04:09:40,15,09,1, 11.9,1,1, 0.938, 10491.560, 455.029, 52859.805 25/03/20,04:09:40,16,09,1, 11.9,1,1, 0.938, 10491.548, 455.071, 52859.836 25/03/20,04:09:40,17,09,1, 11.9,1,1, 0.938, 10491.527, 455.040, 52859.854 25/03/20,04:09:40,18,09,1, 11.9,1,1, 0.938, 10491.529, 455.077, 52859.882 25/03/20,04:09:40,19,09,1, 11.9,1,1, 0.938, 10491.506, 455.085, 52859.836 25/03/20,04:09:41,00,09,1, 12.0,1,1, 0.938, 10491.503, 455.085, 52859.836 25/03/20,04:09:41,01,09,1, 12.0,1,1, 0.938, 10491.490, 455.104, 52859.913 25/03/20,04:09:41,02,09,1, 12.0,1,1, 0.938, 10491.477, 455.082, 52859.894 25/03/20,04:09:41,03,09,1, 12.0,1,1, 0.938, 10491.484, 455.094, 52859.943 25/03/20,04:09:41,04,09,1, 12.0,1,1, 0.938, 10491.467, 455.090, 52859.874 25/03/20,04:09:41,05,09,1, 12.0,1,1, 0.938, 10491.502, 455.098, 52859.791 25/03/20,04:09:41,06,09,1, 12.0,1,1, 0.938, 10491.471, 455.119, 52859.867 25/03/20,04:09:41,07,09,1, 12.0,1,1, 0.938, 10491.454, 455.121, 52859.835 25/03/20,04:09:41,08,09,1, 12.0,1,1, 0.938, 10491.455, 455.123, 52859.829 25/03/20,04:09:41,09,09,1, 12.0,1,1, 0.938, 10491.472, 455.123, 52859.854 25/03/20,04:09:41,10,09,1, 12.0,1,1, 0.938, 10491.460, 455.166, 52859.912 25/03/20,04:09:41,11,09,1, 12.0,1,1, 0.938, 10491.454, 455.132, 52859.893 25/03/20,04:09:41,12,09,1, 12.0,1,1, 0.938, 10491.446, 455.132, 52859.834 25/03/20,04:09:41,13,09,1, 12.0,1,1, 0.938, 10491.436, 455.149, 52859.816 25/03/20,04:09:41,14,09,1, 12.0,1,1, 0.938, 10491.428, 455.153, 52859.835 25/03/20,04:09:41,15,09,1, 12.0,1,1, 0.938, 10491.413, 455.175, 52859.930 25/03/20,04:09:41,16,09,1, 12.0,1,1, 0.938, 10491.417, 455.188, 52859.936 25/03/20,04:09:41,17,09,1, 12.0,1,1, 0.938, 10491.419, 455.199, 52859.957 25/03/20,04:09:41,18,09,1, 12.0,1,1, 0.938, 10491.395, 455.184, 52859.879 25/03/20,04:09:41,19,09,1, 12.0,1,1, 0.938, 10491.402, 455.188, 52859.896 25/03/20,04:09:42,00,08,1, 12.0,1,1, 0.937, 10491.395, 455.188, 52859.896 25/03/20,04:09:42,01,08,1, 12.0,1,1, 0.937, 10491.378, 455.187, 52859.920 25/03/20,04:09:42,02,08,1, 12.0,1,1, 0.937, 10491.384, 455.185, 52859.837 25/03/20,04:09:42,03,08,1, 12.0,1,1, 0.937, 10491.367, 455.232, 52859.951 25/03/20,04:09:42,04,08,1, 12.0,1,1, 0.937, 10491.359, 455.222, 52859.922 25/03/20,04:09:42,05,08,1, 12.0,1,1, 0.937, 10491.352, 455.229, 52859.919 25/03/20,04:09:42,06,08,1, 12.0,1,1, 0.937, 10491.345, 455.232, 52859.877 25/03/20,04:09:42,07,08,1, 12.0,1,1, 0.937, 10491.336, 455.219, 52859.828 25/03/20,04:09:42,08,08,1, 12.0,1,1, 0.937, 10491.347, 455.226, 52859.870 25/03/20,04:09:42,09,08,1, 12.0,1,1, 0.937, 10491.333, 455.228, 52859.972 25/03/20,04:09:42,10,08,1, 12.0,1,1, 0.937, 10491.324, 455.245, 52859.905 25/03/20,04:09:42,11,08,1, 12.0,1,1, 0.937, 10491.302, 455.244, 52859.921 25/03/20,04:09:42,12,08,1, 12.0,1,1, 0.937, 10491.293, 455.248, 52859.875 25/03/20,04:09:42,13,08,1, 12.0,1,1, 0.937, 10491.290, 455.275, 52859.935 25/03/20,04:09:42,14,08,1, 12.0,1,1, 0.937, 10491.298, 455.277, 52859.926 25/03/20,04:09:42,15,08,1, 12.0,1,1, 0.937, 10491.284, 455.254, 52859.891 25/03/20,04:09:42,16,08,1, 12.0,1,1, 0.937, 10491.307, 455.281, 52859.926 25/03/20,04:09:42,17,08,1, 12.0,1,1, 0.937, 10491.262, 455.269, 52859.939 25/03/20,04:09:42,18,08,1, 12.0,1,1, 0.937, 10491.257, 455.280, 52859.925 25/03/20,04:09:42,19,08,1, 12.0,1,1, 0.937, 10491.278, 455.302, 52859.938 25/03/20,04:09:43,00,08,1, 11.9,1,1, 0.939, 10491.278, 455.302, 52859.938 25/03/20,04:09:43,01,08,1, 11.9,1,1, 0.939, 10491.253, 455.296, 52859.864 25/03/20,04:09:43,02,08,1, 11.9,1,1, 0.939, 10491.216, 455.309, 52859.961 25/03/20,04:09:43,03,08,1, 11.9,1,1, 0.939, 10491.241, 455.313, 52859.946 25/03/20,04:09:43,04,08,1, 11.9,1,1, 0.939, 10491.229, 455.338, 52859.988 25/03/20,04:09:43,05,08,1, 11.9,1,1, 0.939, 10491.215, 455.328, 52859.900 25/03/20,04:09:43,06,08,1, 11.9,1,1, 0.939, 10491.233, 455.323, 52859.888 25/03/20,04:09:43,07,08,1, 11.9,1,1, 0.939, 10491.215, 455.345, 52859.939 25/03/20,04:09:43,08,08,1, 11.9,1,1, 0.939, 10491.199, 455.361, 52859.878 25/03/20,04:09:43,09,08,1, 11.9,1,1, 0.939, 10491.199, 455.353, 52859.853 25/03/20,04:09:43,10,08,1, 11.9,1,1, 0.939, 10491.181, 455.354, 52859.925 25/03/20,04:09:43,11,08,1, 11.9,1,1, 0.939, 10491.184, 455.369, 52859.921 25/03/20,04:09:43,12,08,1, 11.9,1,1, 0.939, 10491.168, 455.360, 52859.892 25/03/20,04:09:43,13,08,1, 11.9,1,1, 0.939, 10491.173, 455.354, 52859.890 25/03/20,04:09:43,14,08,1, 11.9,1,1, 0.939, 10491.195, 455.371, 52859.874 25/03/20,04:09:43,15,08,1, 11.9,1,1, 0.939, 10491.137, 455.375, 52859.883 25/03/20,04:09:43,16,08,1, 11.9,1,1, 0.939, 10491.151, 455.400, 52859.912 25/03/20,04:09:43,17,08,1, 11.9,1,1, 0.939, 10491.122, 455.414, 52859.855 25/03/20,04:09:43,18,08,1, 11.9,1,1, 0.939, 10491.134, 455.390, 52859.948 25/03/20,04:09:43,19,08,1, 11.9,1,1, 0.939, 10491.104, 455.386, 52859.934 25/03/20,04:09:44,00,10,1, 11.9,1,1, 0.937, 10491.103, 455.386, 52859.934 25/03/20,04:09:44,01,10,1, 11.9,1,1, 0.937, 10491.119, 455.402, 52859.866 25/03/20,04:09:44,02,10,1, 11.9,1,1, 0.937, 10491.116, 455.402, 52859.912 25/03/20,04:09:44,03,10,1, 11.9,1,1, 0.937, 10491.127, 455.414, 52859.954 25/03/20,04:09:44,04,10,1, 11.9,1,1, 0.937, 10491.082, 455.434, 52859.916 25/03/20,04:09:44,05,10,1, 11.9,1,1, 0.937, 10491.081, 455.438, 52859.892 25/03/20,04:09:44,06,10,1, 11.9,1,1, 0.937, 10491.077, 455.422, 52859.930 25/03/20,04:09:44,07,10,1, 11.9,1,1, 0.937, 10491.083, 455.434, 52859.841 25/03/20,04:09:44,08,10,1, 11.9,1,1, 0.937, 10491.089, 455.454, 52859.848 25/03/20,04:09:44,09,10,1, 11.9,1,1, 0.937, 10491.060, 455.455, 52859.969 25/03/20,04:09:44,10,10,1, 11.9,1,1, 0.937, 10491.082, 455.452, 52859.898 25/03/20,04:09:44,11,10,1, 11.9,1,1, 0.937, 10491.051, 455.456, 52859.926 25/03/20,04:09:44,12,10,1, 11.9,1,1, 0.937, 10491.039, 455.457, 52859.985 25/03/20,04:09:44,13,10,1, 11.9,1,1, 0.937, 10491.053, 455.452, 52859.897 25/03/20,04:09:44,14,10,1, 11.9,1,1, 0.937, 10491.036, 455.487, 52859.862 25/03/20,04:09:44,15,10,1, 11.9,1,1, 0.937, 10491.062, 455.498, 52859.849 25/03/20,04:09:44,16,10,1, 11.9,1,1, 0.937, 10491.059, 455.454, 52859.936 25/03/20,04:09:44,17,10,1, 11.9,1,1, 0.937, 10491.015, 455.482, 52859.921 25/03/20,04:09:44,18,10,1, 11.9,1,1, 0.937, 10491.020, 455.502, 52860.011 25/03/20,04:09:44,19,10,1, 11.9,1,1, 0.937, 10491.016, 455.500, 52859.962 25/03/20,04:09:45,00,08,1, 11.9,1,1, 0.935, 10491.011, 455.500, 52859.962 25/03/20,04:09:45,01,08,1, 11.9,1,1, 0.935, 10490.987, 455.532, 52859.941 25/03/20,04:09:45,02,08,1, 11.9,1,1, 0.935, 10490.969, 455.521, 52859.834 25/03/20,04:09:45,03,08,1, 11.9,1,1, 0.935, 10490.977, 455.538, 52859.853 25/03/20,04:09:45,04,08,1, 11.9,1,1, 0.935, 10490.946, 455.523, 52859.955 25/03/20,04:09:45,05,08,1, 11.9,1,1, 0.935, 10490.958, 455.526, 52859.945 25/03/20,04:09:45,06,08,1, 11.9,1,1, 0.935, 10490.948, 455.548, 52859.948 25/03/20,04:09:45,07,08,1, 11.9,1,1, 0.935, 10490.935, 455.523, 52859.888 25/03/20,04:09:45,08,08,1, 11.9,1,1, 0.935, 10490.942, 455.531, 52859.872 25/03/20,04:09:45,09,08,1, 11.9,1,1, 0.935, 10490.923, 455.531, 52859.921 25/03/20,04:09:45,10,08,1, 11.9,1,1, 0.935, 10490.935, 455.525, 52859.901 25/03/20,04:09:45,11,08,1, 11.9,1,1, 0.935, 10490.904, 455.537, 52859.944 25/03/20,04:09:45,12,08,1, 11.9,1,1, 0.935, 10490.931, 455.554, 52859.942 25/03/20,04:09:45,13,08,1, 11.9,1,1, 0.935, 10490.912, 455.545, 52859.920 25/03/20,04:09:45,14,08,1, 11.9,1,1, 0.935, 10490.903, 455.547, 52859.869 25/03/20,04:09:45,15,08,1, 11.9,1,1, 0.935, 10490.888, 455.563, 52859.884 25/03/20,04:09:45,16,08,1, 11.9,1,1, 0.935, 10490.870, 455.566, 52859.939 25/03/20,04:09:45,17,08,1, 11.9,1,1, 0.935, 10490.894, 455.564, 52859.916 25/03/20,04:09:45,18,08,1, 11.9,1,1, 0.935, 10490.880, 455.576, 52859.899 25/03/20,04:09:45,19,08,1, 11.9,1,1, 0.935, 10490.898, 455.588, 52859.896 25/03/20,04:09:46,00,09,1, 11.9,1,1, 0.935, 10490.894, 455.588, 52859.896 25/03/20,04:09:46,01,09,1, 11.9,1,1, 0.935, 10490.863, 455.598, 52859.921 25/03/20,04:09:46,02,09,1, 11.9,1,1, 0.935, 10490.841, 455.599, 52859.881 25/03/20,04:09:46,03,09,1, 11.9,1,1, 0.935, 10490.828, 455.595, 52859.884 25/03/20,04:09:46,04,09,1, 11.9,1,1, 0.935, 10490.837, 455.615, 52859.928 25/03/20,04:09:46,05,09,1, 11.9,1,1, 0.935, 10490.819, 455.616, 52859.932 25/03/20,04:09:46,06,09,1, 11.9,1,1, 0.935, 10490.788, 455.625, 52859.977 25/03/20,04:09:46,07,09,1, 11.9,1,1, 0.935, 10490.817, 455.631, 52859.918 25/03/20,04:09:46,08,09,1, 11.9,1,1, 0.935, 10490.781, 455.611, 52859.899 25/03/20,04:09:46,09,09,1, 11.9,1,1, 0.935, 10490.784, 455.614, 52859.848 25/03/20,04:09:46,10,09,1, 11.9,1,1, 0.935, 10490.801, 455.634, 52860.001 25/03/20,04:09:46,11,09,1, 11.9,1,1, 0.935, 10490.785, 455.624, 52859.951 25/03/20,04:09:46,12,09,1, 11.9,1,1, 0.935, 10490.751, 455.659, 52859.994 25/03/20,04:09:46,13,09,1, 11.9,1,1, 0.935, 10490.772, 455.652, 52859.953 25/03/20,04:09:46,14,09,1, 11.9,1,1, 0.935, 10490.746, 455.657, 52859.931 25/03/20,04:09:46,15,09,1, 11.9,1,1, 0.935, 10490.764, 455.679, 52859.922 25/03/20,04:09:46,16,09,1, 11.9,1,1, 0.935, 10490.768, 455.660, 52859.947 25/03/20,04:09:46,17,09,1, 11.9,1,1, 0.935, 10490.750, 455.677, 52859.945 25/03/20,04:09:46,18,09,1, 11.9,1,1, 0.935, 10490.719, 455.681, 52859.973 25/03/20,04:09:46,19,09,1, 11.9,1,1, 0.935, 10490.728, 455.679, 52859.871 25/03/20,04:09:47,00,09,1, 12.0,1,1, 0.936, 10490.727, 455.679, 52859.871 25/03/20,04:09:47,01,09,1, 12.0,1,1, 0.936, 10490.719, 455.693, 52859.897 25/03/20,04:09:47,02,09,1, 12.0,1,1, 0.936, 10490.715, 455.685, 52859.893 25/03/20,04:09:47,03,09,1, 12.0,1,1, 0.936, 10490.714, 455.695, 52859.912 25/03/20,04:09:47,04,09,1, 12.0,1,1, 0.936, 10490.724, 455.682, 52859.958 25/03/20,04:09:47,05,09,1, 12.0,1,1, 0.936, 10490.684, 455.702, 52860.019 25/03/20,04:09:47,06,09,1, 12.0,1,1, 0.936, 10490.703, 455.683, 52859.934 25/03/20,04:09:47,07,09,1, 12.0,1,1, 0.936, 10490.689, 455.715, 52859.956 25/03/20,04:09:47,08,09,1, 12.0,1,1, 0.936, 10490.686, 455.687, 52859.910 25/03/20,04:09:47,09,09,1, 12.0,1,1, 0.936, 10490.690, 455.721, 52859.866 25/03/20,04:09:47,10,09,1, 12.0,1,1, 0.936, 10490.681, 455.723, 52859.882 25/03/20,04:09:47,11,09,1, 12.0,1,1, 0.936, 10490.661, 455.710, 52859.914 25/03/20,04:09:47,12,09,1, 12.0,1,1, 0.936, 10490.658, 455.736, 52859.999 25/03/20,04:09:47,13,09,1, 12.0,1,1, 0.936, 10490.642, 455.753, 52859.954 25/03/20,04:09:47,14,09,1, 12.0,1,1, 0.936, 10490.638, 455.761, 52859.923 25/03/20,04:09:47,15,09,1, 12.0,1,1, 0.936, 10490.616, 455.740, 52859.914 25/03/20,04:09:47,16,09,1, 12.0,1,1, 0.936, 10490.650, 455.766, 52859.909 25/03/20,04:09:47,17,09,1, 12.0,1,1, 0.936, 10490.639, 455.760, 52859.946 25/03/20,04:09:47,18,09,1, 12.0,1,1, 0.936, 10490.620, 455.774, 52859.887 25/03/20,04:09:47,19,09,1, 12.0,1,1, 0.936, 10490.623, 455.757, 52859.900 25/03/20,04:09:48,00,08,1, 11.9,1,1, 0.937, 10490.619, 455.757, 52859.900 25/03/20,04:09:48,01,08,1, 11.9,1,1, 0.937, 10490.619, 455.777, 52859.893 25/03/20,04:09:48,02,08,1, 11.9,1,1, 0.937, 10490.607, 455.782, 52859.923 25/03/20,04:09:48,03,08,1, 11.9,1,1, 0.937, 10490.611, 455.774, 52859.898 25/03/20,04:09:48,04,08,1, 11.9,1,1, 0.937, 10490.600, 455.783, 52859.969 25/03/20,04:09:48,05,08,1, 11.9,1,1, 0.937, 10490.591, 455.777, 52859.970 25/03/20,04:09:48,06,08,1, 11.9,1,1, 0.937, 10490.587, 455.755, 52859.894 25/03/20,04:09:48,07,08,1, 11.9,1,1, 0.937, 10490.569, 455.805, 52859.939 25/03/20,04:09:48,08,08,1, 11.9,1,1, 0.937, 10490.564, 455.790, 52859.906 25/03/20,04:09:48,09,08,1, 11.9,1,1, 0.937, 10490.589, 455.810, 52860.026 25/03/20,04:09:48,10,08,1, 11.9,1,1, 0.937, 10490.556, 455.824, 52859.818 25/03/20,04:09:48,11,08,1, 11.9,1,1, 0.937, 10490.544, 455.829, 52859.949 25/03/20,04:09:48,12,08,1, 11.9,1,1, 0.937, 10490.519, 455.791, 52859.969 25/03/20,04:09:48,13,08,1, 11.9,1,1, 0.937, 10490.529, 455.818, 52859.957 25/03/20,04:09:48,14,08,1, 11.9,1,1, 0.937, 10490.522, 455.835, 52859.917 25/03/20,04:09:48,15,08,1, 11.9,1,1, 0.937, 10490.537, 455.842, 52859.932 25/03/20,04:09:48,16,08,1, 11.9,1,1, 0.937, 10490.536, 455.825, 52859.837 25/03/20,04:09:48,17,08,1, 11.9,1,1, 0.937, 10490.506, 455.859, 52859.886 25/03/20,04:09:48,18,08,1, 11.9,1,1, 0.937, 10490.507, 455.848, 52859.821 25/03/20,04:09:48,19,08,1, 11.9,1,1, 0.937, 10490.496, 455.862, 52859.866 25/03/20,04:09:49,00,08,1, 11.9,1,1, 0.938, 10490.494, 455.862, 52859.866 25/03/20,04:09:49,01,08,1, 11.9,1,1, 0.938, 10490.487, 455.887, 52859.953 25/03/20,04:09:49,02,08,1, 11.9,1,1, 0.938, 10490.499, 455.864, 52859.878 25/03/20,04:09:49,03,08,1, 11.9,1,1, 0.938, 10490.495, 455.871, 52859.932 25/03/20,04:09:49,04,08,1, 11.9,1,1, 0.938, 10490.506, 455.873, 52859.835 25/03/20,04:09:49,05,08,1, 11.9,1,1, 0.938, 10490.476, 455.891, 52859.975 25/03/20,04:09:49,06,08,1, 11.9,1,1, 0.938, 10490.464, 455.882, 52859.912 25/03/20,04:09:49,07,08,1, 11.9,1,1, 0.938, 10490.479, 455.891, 52859.923 25/03/20,04:09:49,08,08,1, 11.9,1,1, 0.938, 10490.446, 455.890, 52859.859 25/03/20,04:09:49,09,08,1, 11.9,1,1, 0.938, 10490.479, 455.904, 52859.869 25/03/20,04:09:49,10,08,1, 11.9,1,1, 0.938, 10490.444, 455.921, 52859.874 25/03/20,04:09:49,11,08,1, 11.9,1,1, 0.938, 10490.457, 455.929, 52859.849 25/03/20,04:09:49,12,08,1, 11.9,1,1, 0.938, 10490.437, 455.931, 52859.940 25/03/20,04:09:49,13,08,1, 11.9,1,1, 0.938, 10490.451, 455.922, 52860.015 25/03/20,04:09:49,14,08,1, 11.9,1,1, 0.938, 10490.443, 455.945, 52859.921 25/03/20,04:09:49,15,08,1, 11.9,1,1, 0.938, 10490.437, 455.926, 52859.915 25/03/20,04:09:49,16,08,1, 11.9,1,1, 0.938, 10490.424, 455.901, 52859.850 25/03/20,04:09:49,17,08,1, 11.9,1,1, 0.938, 10490.396, 455.939, 52859.895 25/03/20,04:09:49,18,08,1, 11.9,1,1, 0.938, 10490.415, 455.931, 52859.931 25/03/20,04:09:49,19,08,1, 11.9,1,1, 0.938, 10490.401, 455.938, 52859.934 25/03/20,04:09:50,00,10,1, 11.8,1,1, 0.939, 10490.394, 455.938, 52859.934 25/03/20,04:09:50,01,10,1, 11.8,1,1, 0.939, 10490.400, 455.937, 52859.944 25/03/20,04:09:50,02,10,1, 11.8,1,1, 0.939, 10490.420, 455.950, 52859.881 25/03/20,04:09:50,03,10,1, 11.8,1,1, 0.939, 10490.393, 455.942, 52859.940 25/03/20,04:09:50,04,10,1, 11.8,1,1, 0.939, 10490.405, 455.946, 52859.930 25/03/20,04:09:50,05,10,1, 11.8,1,1, 0.939, 10490.380, 455.950, 52859.919 25/03/20,04:09:50,06,10,1, 11.8,1,1, 0.939, 10490.382, 455.961, 52859.935 25/03/20,04:09:50,07,10,1, 11.8,1,1, 0.939, 10490.373, 455.970, 52859.902 25/03/20,04:09:50,08,10,1, 11.8,1,1, 0.939, 10490.371, 455.972, 52859.862 25/03/20,04:09:50,09,10,1, 11.8,1,1, 0.939, 10490.359, 455.964, 52859.921 25/03/20,04:09:50,10,10,1, 11.8,1,1, 0.939, 10490.343, 455.987, 52859.899 25/03/20,04:09:50,11,10,1, 11.8,1,1, 0.939, 10490.351, 455.985, 52859.917 25/03/20,04:09:50,12,10,1, 11.8,1,1, 0.939, 10490.346, 455.991, 52859.899 25/03/20,04:09:50,13,10,1, 11.8,1,1, 0.939, 10490.332, 455.990, 52859.871 25/03/20,04:09:50,14,10,1, 11.8,1,1, 0.939, 10490.342, 455.997, 52859.919 25/03/20,04:09:50,15,10,1, 11.8,1,1, 0.939, 10490.344, 455.998, 52859.941 25/03/20,04:09:50,16,10,1, 11.8,1,1, 0.939, 10490.319, 456.001, 52859.914 25/03/20,04:09:50,17,10,1, 11.8,1,1, 0.939, 10490.309, 455.989, 52859.866 25/03/20,04:09:50,18,10,1, 11.8,1,1, 0.939, 10490.325, 456.000, 52859.842 25/03/20,04:09:50,19,10,1, 11.8,1,1, 0.939, 10490.325, 456.006, 52859.827 25/03/20,04:09:51,00,08,1, 11.9,1,1, 0.938, 10490.319, 456.006, 52859.827 25/03/20,04:09:51,01,08,1, 11.9,1,1, 0.938, 10490.302, 456.035, 52859.878 25/03/20,04:09:51,02,08,1, 11.9,1,1, 0.938, 10490.328, 456.028, 52859.879 25/03/20,04:09:51,03,08,1, 11.9,1,1, 0.938, 10490.317, 456.016, 52859.852 25/03/20,04:09:51,04,08,1, 11.9,1,1, 0.938, 10490.275, 456.025, 52859.913 25/03/20,04:09:51,05,08,1, 11.9,1,1, 0.938, 10490.305, 456.026, 52859.845 25/03/20,04:09:51,06,08,1, 11.9,1,1, 0.938, 10490.306, 456.033, 52859.835 25/03/20,04:09:51,07,08,1, 11.9,1,1, 0.938, 10490.304, 456.033, 52859.886 25/03/20,04:09:51,08,08,1, 11.9,1,1, 0.938, 10490.285, 456.052, 52859.962 25/03/20,04:09:51,09,08,1, 11.9,1,1, 0.938, 10490.294, 456.046, 52859.895 25/03/20,04:09:51,10,08,1, 11.9,1,1, 0.938, 10490.278, 456.071, 52859.850 25/03/20,04:09:51,11,08,1, 11.9,1,1, 0.938, 10490.290, 456.065, 52859.829 25/03/20,04:09:51,12,08,1, 11.9,1,1, 0.938, 10490.283, 456.083, 52859.931 25/03/20,04:09:51,13,08,1, 11.9,1,1, 0.938, 10490.296, 456.062, 52859.918 25/03/20,04:09:51,14,08,1, 11.9,1,1, 0.938, 10490.282, 456.052, 52859.911 25/03/20,04:09:51,15,08,1, 11.9,1,1, 0.938, 10490.273, 456.081, 52859.929 25/03/20,04:09:51,16,08,1, 11.9,1,1, 0.938, 10490.264, 456.072, 52859.872 25/03/20,04:09:51,17,08,1, 11.9,1,1, 0.938, 10490.272, 456.046, 52859.847 25/03/20,04:09:51,18,08,1, 11.9,1,1, 0.938, 10490.265, 456.073, 52859.857 25/03/20,04:09:51,19,08,1, 11.9,1,1, 0.938, 10490.282, 456.092, 52859.939 25/03/20,04:09:52,00,09,1, 12.0,1,1, 0.934, 10490.277, 456.092, 52859.939 25/03/20,04:09:52,01,09,1, 12.0,1,1, 0.934, 10490.270, 456.084, 52859.885 25/03/20,04:09:52,02,09,1, 12.0,1,1, 0.934, 10490.260, 456.112, 52859.892 25/03/20,04:09:52,03,09,1, 12.0,1,1, 0.934, 10490.251, 456.084, 52859.880 25/03/20,04:09:52,04,09,1, 12.0,1,1, 0.934, 10490.235, 456.085, 52859.952 25/03/20,04:09:52,05,09,1, 12.0,1,1, 0.934, 10490.232, 456.109, 52859.953 25/03/20,04:09:52,06,09,1, 12.0,1,1, 0.934, 10490.245, 456.099, 52859.903 25/03/20,04:09:52,07,09,1, 12.0,1,1, 0.934, 10490.246, 456.113, 52859.883 25/03/20,04:09:52,08,09,1, 12.0,1,1, 0.934, 10490.226, 456.117, 52859.911 25/03/20,04:09:52,09,09,1, 12.0,1,1, 0.934, 10490.229, 456.114, 52859.921 25/03/20,04:09:52,10,09,1, 12.0,1,1, 0.934, 10490.222, 456.094, 52859.861 25/03/20,04:09:52,11,09,1, 12.0,1,1, 0.934, 10490.200, 456.110, 52859.860 25/03/20,04:09:52,12,09,1, 12.0,1,1, 0.934, 10490.237, 456.122, 52859.903 25/03/20,04:09:52,13,09,1, 12.0,1,1, 0.934, 10490.234, 456.120, 52859.880 25/03/20,04:09:52,14,09,1, 12.0,1,1, 0.934, 10490.207, 456.105, 52859.919 25/03/20,04:09:52,15,09,1, 12.0,1,1, 0.934, 10490.245, 456.126, 52859.872 25/03/20,04:09:52,16,09,1, 12.0,1,1, 0.934, 10490.218, 456.145, 52859.956 25/03/20,04:09:52,17,09,1, 12.0,1,1, 0.934, 10490.223, 456.127, 52859.818 25/03/20,04:09:52,18,09,1, 12.0,1,1, 0.934, 10490.203, 456.145, 52859.951 25/03/20,04:09:52,19,09,1, 12.0,1,1, 0.934, 10490.200, 456.118, 52859.902 25/03/20,04:09:53,00,09,1, 11.9,1,1, 0.938, 10490.193, 456.118, 52859.902 25/03/20,04:09:53,01,09,1, 11.9,1,1, 0.938, 10490.198, 456.150, 52859.845 25/03/20,04:09:53,02,09,1, 11.9,1,1, 0.938, 10490.204, 456.124, 52859.668 25/03/20,04:09:53,03,09,1, 11.9,1,1, 0.938, 10490.221, 456.149, 52859.973 25/03/20,04:09:53,04,09,1, 11.9,1,1, 0.938, 10490.207, 456.144, 52859.910 25/03/20,04:09:53,05,09,1, 11.9,1,1, 0.938, 10490.176, 456.146, 52859.907 25/03/20,04:09:53,06,09,1, 11.9,1,1, 0.938, 10490.210, 456.171, 52859.941 25/03/20,04:09:53,07,09,1, 11.9,1,1, 0.938, 10490.208, 456.159, 52859.887 25/03/20,04:09:53,08,09,1, 11.9,1,1, 0.938, 10490.165, 456.162, 52859.875 25/03/20,04:09:53,09,09,1, 11.9,1,1, 0.938, 10490.182, 456.179, 52859.900 25/03/20,04:09:53,10,09,1, 11.9,1,1, 0.938, 10490.200, 456.154, 52859.842 25/03/20,04:09:53,11,09,1, 11.9,1,1, 0.938, 10490.169, 456.148, 52859.921 25/03/20,04:09:53,12,09,1, 11.9,1,1, 0.938, 10490.183, 456.161, 52859.822 25/03/20,04:09:53,13,09,1, 11.9,1,1, 0.938, 10490.185, 456.193, 52859.806 25/03/20,04:09:53,14,09,1, 11.9,1,1, 0.938, 10490.167, 456.185, 52859.885 25/03/20,04:09:53,15,09,1, 11.9,1,1, 0.938, 10490.173, 456.179, 52859.872 25/03/20,04:09:53,16,09,1, 11.9,1,1, 0.938, 10490.160, 456.194, 52859.934 25/03/20,04:09:53,17,09,1, 11.9,1,1, 0.938, 10490.167, 456.178, 52859.945 25/03/20,04:09:53,18,09,1, 11.9,1,1, 0.938, 10490.180, 456.182, 52859.790 25/03/20,04:09:53,19,09,1, 11.9,1,1, 0.938, 10490.166, 456.204, 52859.880 25/03/20,04:09:54,00,09,1, 11.9,1,1, 0.936, 10490.160, 456.204, 52859.880 25/03/20,04:09:54,01,09,1, 11.9,1,1, 0.936, 10490.167, 456.212, 52859.841 25/03/20,04:09:54,02,09,1, 11.9,1,1, 0.936, 10490.159, 456.217, 52859.876 25/03/20,04:09:54,03,09,1, 11.9,1,1, 0.936, 10490.171, 456.229, 52859.923 25/03/20,04:09:54,04,09,1, 11.9,1,1, 0.936, 10490.144, 456.198, 52859.884 25/03/20,04:09:54,05,09,1, 11.9,1,1, 0.936, 10490.108, 456.200, 52859.856 25/03/20,04:09:54,06,09,1, 11.9,1,1, 0.936, 10490.118, 456.200, 52859.878 25/03/20,04:09:54,07,09,1, 11.9,1,1, 0.936, 10490.129, 456.222, 52859.825 25/03/20,04:09:54,08,09,1, 11.9,1,1, 0.936, 10490.139, 456.221, 52859.780 25/03/20,04:09:54,09,09,1, 11.9,1,1, 0.936, 10490.120, 456.227, 52859.925 25/03/20,04:09:54,10,09,1, 11.9,1,1, 0.936, 10490.121, 456.251, 52859.893 25/03/20,04:09:54,11,09,1, 11.9,1,1, 0.936, 10490.136, 456.237, 52859.800 25/03/20,04:09:54,12,09,1, 11.9,1,1, 0.936, 10490.114, 456.230, 52859.874 25/03/20,04:09:54,13,09,1, 11.9,1,1, 0.936, 10490.131, 456.237, 52859.863 25/03/20,04:09:54,14,09,1, 11.9,1,1, 0.936, 10490.143, 456.246, 52859.817 25/03/20,04:09:54,15,09,1, 11.9,1,1, 0.936, 10490.136, 456.221, 52859.850 25/03/20,04:09:54,16,09,1, 11.9,1,1, 0.936, 10490.126, 456.240, 52859.908 25/03/20,04:09:54,17,09,1, 11.9,1,1, 0.936, 10490.129, 456.264, 52859.881 25/03/20,04:09:54,18,09,1, 11.9,1,1, 0.936, 10490.112, 456.237, 52859.789 25/03/20,04:09:54,19,09,1, 11.9,1,1, 0.936, 10490.131, 456.260, 52859.784 25/03/20,04:09:55,00,08,1, 12.0,1,1, 0.937, 10490.127, 456.260, 52859.784 25/03/20,04:09:55,01,08,1, 12.0,1,1, 0.937, 10490.132, 456.260, 52859.774 25/03/20,04:09:55,02,08,1, 12.0,1,1, 0.937, 10490.121, 456.245, 52859.820 25/03/20,04:09:55,03,08,1, 12.0,1,1, 0.937, 10490.129, 456.256, 52859.853 25/03/20,04:09:55,04,08,1, 12.0,1,1, 0.937, 10490.129, 456.243, 52859.811 25/03/20,04:09:55,05,08,1, 12.0,1,1, 0.937, 10490.142, 456.282, 52859.872 25/03/20,04:09:55,06,08,1, 12.0,1,1, 0.937, 10490.135, 456.265, 52859.860 25/03/20,04:09:55,07,08,1, 12.0,1,1, 0.937, 10490.121, 456.269, 52859.652 25/03/20,04:09:55,08,08,1, 12.0,1,1, 0.937, 10490.143, 456.276, 52859.870 25/03/20,04:09:55,09,08,1, 12.0,1,1, 0.937, 10490.140, 456.268, 52859.784 25/03/20,04:09:55,10,08,1, 12.0,1,1, 0.937, 10490.133, 456.282, 52859.855 25/03/20,04:09:55,11,08,1, 12.0,1,1, 0.937, 10490.104, 456.327, 52860.129 25/03/20,04:09:55,12,08,1, 12.0,1,1, 0.937, 10490.118, 456.285, 52859.916 25/03/20,04:09:55,13,08,1, 12.0,1,1, 0.937, 10490.131, 456.287, 52859.893 25/03/20,04:09:55,14,08,1, 12.0,1,1, 0.937, 10490.135, 456.289, 52859.912 25/03/20,04:09:55,15,08,1, 12.0,1,1, 0.937, 10490.111, 456.288, 52859.827 25/03/20,04:09:55,16,08,1, 12.0,1,1, 0.937, 10490.152, 456.286, 52859.788 25/03/20,04:09:55,17,08,1, 12.0,1,1, 0.937, 10490.119, 456.301, 52859.845 25/03/20,04:09:55,18,08,1, 12.0,1,1, 0.937, 10490.135, 456.322, 52859.858 25/03/20,04:09:55,19,08,1, 12.0,1,1, 0.937, 10490.141, 456.276, 52859.794 25/03/20,04:09:56,00,08,1, 11.9,1,1, 0.938, 10490.135, 456.276, 52859.794 25/03/20,04:09:56,01,08,1, 11.9,1,1, 0.938, 10490.175, 456.314, 52859.800 25/03/20,04:09:56,02,08,1, 11.9,1,1, 0.938, 10490.160, 456.302, 52859.820 25/03/20,04:09:56,03,08,1, 11.9,1,1, 0.938, 10490.147, 456.320, 52859.849 25/03/20,04:09:56,04,08,1, 11.9,1,1, 0.938, 10490.144, 456.307, 52859.884 25/03/20,04:09:56,05,08,1, 11.9,1,1, 0.938, 10490.144, 456.321, 52859.902 25/03/20,04:09:56,06,08,1, 11.9,1,1, 0.938, 10490.149, 456.300, 52859.815 25/03/20,04:09:56,07,08,1, 11.9,1,1, 0.938, 10490.165, 456.322, 52859.761 25/03/20,04:09:56,08,08,1, 11.9,1,1, 0.938, 10490.160, 456.330, 52859.788 25/03/20,04:09:56,09,08,1, 11.9,1,1, 0.938, 10490.141, 456.325, 52859.822 25/03/20,04:09:56,10,08,1, 11.9,1,1, 0.938, 10490.113, 456.305, 52859.685 25/03/20,04:09:56,11,08,1, 11.9,1,1, 0.938, 10490.143, 456.320, 52859.867 25/03/20,04:09:56,12,08,1, 11.9,1,1, 0.938, 10490.188, 456.328, 52859.760 25/03/20,04:09:56,13,08,1, 11.9,1,1, 0.938, 10490.143, 456.331, 52859.797 25/03/20,04:09:56,14,08,1, 11.9,1,1, 0.938, 10490.142, 456.338, 52859.779 25/03/20,04:09:56,15,08,1, 11.9,1,1, 0.938, 10490.161, 456.317, 52859.813 25/03/20,04:09:56,16,08,1, 11.9,1,1, 0.938, 10490.145, 456.311, 52859.867 25/03/20,04:09:56,17,08,1, 11.9,1,1, 0.938, 10490.156, 456.325, 52859.870 25/03/20,04:09:56,18,08,1, 11.9,1,1, 0.938, 10490.142, 456.326, 52859.859 25/03/20,04:09:56,19,08,1, 11.9,1,1, 0.938, 10490.168, 456.341, 52859.815 25/03/20,04:09:57,00,08,1, 11.9,1,1, 0.935, 10490.160, 456.341, 52859.815 25/03/20,04:09:57,01,08,1, 11.9,1,1, 0.935, 10490.137, 456.345, 52859.823 25/03/20,04:09:57,02,08,1, 11.9,1,1, 0.935, 10490.161, 456.401, 52859.954 25/03/20,04:09:57,03,08,1, 11.9,1,1, 0.935, 10490.162, 456.386, 52860.022 25/03/20,04:09:57,04,08,1, 11.9,1,1, 0.935, 10490.162, 456.371, 52859.918 25/03/20,04:09:57,05,08,1, 11.9,1,1, 0.935, 10490.148, 456.390, 52859.961 25/03/20,04:09:57,06,08,1, 11.9,1,1, 0.935, 10490.170, 456.381, 52859.899 25/03/20,04:09:57,07,08,1, 11.9,1,1, 0.935, 10490.132, 456.377, 52859.887 25/03/20,04:09:57,08,08,1, 11.9,1,1, 0.935, 10490.185, 456.384, 52859.865 25/03/20,04:09:57,09,08,1, 11.9,1,1, 0.935, 10490.175, 456.369, 52859.927 25/03/20,04:09:57,10,08,1, 11.9,1,1, 0.935, 10490.151, 456.390, 52859.889 25/03/20,04:09:57,11,08,1, 11.9,1,1, 0.935, 10490.174, 456.401, 52859.928 25/03/20,04:09:57,12,08,1, 11.9,1,1, 0.935, 10490.143, 456.395, 52859.870 25/03/20,04:09:57,13,08,1, 11.9,1,1, 0.935, 10490.169, 456.381, 52859.919 25/03/20,04:09:57,14,08,1, 11.9,1,1, 0.935, 10490.152, 456.413, 52859.978 25/03/20,04:09:57,15,08,1, 11.9,1,1, 0.935, 10490.186, 456.403, 52859.922 25/03/20,04:09:57,16,08,1, 11.9,1,1, 0.935, 10490.152, 456.402, 52859.921 25/03/20,04:09:57,17,08,1, 11.9,1,1, 0.935, 10490.169, 456.398, 52859.955 25/03/20,04:09:57,18,08,1, 11.9,1,1, 0.935, 10490.166, 456.412, 52859.856 25/03/20,04:09:57,19,08,1, 11.9,1,1, 0.935, 10490.142, 456.393, 52859.960 25/03/20,04:09:58,00,08,1, 11.9,1,1, 0.938, 10490.135, 456.393, 52859.960 25/03/20,04:09:58,01,08,1, 11.9,1,1, 0.938, 10490.167, 456.421, 52859.912 25/03/20,04:09:58,02,08,1, 11.9,1,1, 0.938, 10490.165, 456.421, 52859.848 25/03/20,04:09:58,03,08,1, 11.9,1,1, 0.938, 10490.174, 456.422, 52859.879 25/03/20,04:09:58,04,08,1, 11.9,1,1, 0.938, 10490.165, 456.413, 52859.866 25/03/20,04:09:58,05,08,1, 11.9,1,1, 0.938, 10490.182, 456.425, 52859.914 25/03/20,04:09:58,06,08,1, 11.9,1,1, 0.938, 10490.164, 456.418, 52859.950 25/03/20,04:09:58,07,08,1, 11.9,1,1, 0.938, 10490.171, 456.448, 52859.947 25/03/20,04:09:58,08,08,1, 11.9,1,1, 0.938, 10490.193, 456.446, 52859.943 25/03/20,04:09:58,09,08,1, 11.9,1,1, 0.938, 10490.177, 456.436, 52859.910 25/03/20,04:09:58,10,08,1, 11.9,1,1, 0.938, 10490.189, 456.453, 52859.864 25/03/20,04:09:58,11,08,1, 11.9,1,1, 0.938, 10490.178, 456.427, 52859.835 25/03/20,04:09:58,12,08,1, 11.9,1,1, 0.938, 10490.175, 456.435, 52859.855 25/03/20,04:09:58,13,08,1, 11.9,1,1, 0.938, 10490.176, 456.441, 52859.904 25/03/20,04:09:58,14,08,1, 11.9,1,1, 0.938, 10490.186, 456.419, 52859.852 25/03/20,04:09:58,15,08,1, 11.9,1,1, 0.938, 10490.179, 456.428, 52859.865 25/03/20,04:09:58,16,08,1, 11.9,1,1, 0.938, 10490.189, 456.427, 52859.895 25/03/20,04:09:58,17,08,1, 11.9,1,1, 0.938, 10490.212, 456.430, 52859.892 25/03/20,04:09:58,18,08,1, 11.9,1,1, 0.938, 10490.185, 456.440, 52859.912 25/03/20,04:09:58,19,08,1, 11.9,1,1, 0.938, 10490.212, 456.452, 52859.935 25/03/20,04:09:59,00,08,1, 11.9,1,1, 0.937, 10490.210, 456.452, 52859.935 25/03/20,04:09:59,01,08,1, 11.9,1,1, 0.937, 10490.214, 456.427, 52859.799 25/03/20,04:09:59,02,08,1, 11.9,1,1, 0.937, 10490.216, 456.417, 52859.881 25/03/20,04:09:59,03,08,1, 11.9,1,1, 0.937, 10490.199, 456.435, 52859.885 25/03/20,04:09:59,04,08,1, 11.9,1,1, 0.937, 10490.197, 456.422, 52859.867 25/03/20,04:09:59,05,08,1, 11.9,1,1, 0.937, 10490.238, 456.458, 52859.910 25/03/20,04:09:59,06,08,1, 11.9,1,1, 0.937, 10490.230, 456.424, 52859.853 25/03/20,04:09:59,07,08,1, 11.9,1,1, 0.937, 10490.229, 456.456, 52859.821 25/03/20,04:09:59,08,08,1, 11.9,1,1, 0.937, 10490.263, 456.441, 52859.829 25/03/20,04:09:59,09,08,1, 11.9,1,1, 0.937, 10490.225, 456.431, 52859.853 25/03/20,04:09:59,10,08,1, 11.9,1,1, 0.937, 10490.228, 456.451, 52859.846 25/03/20,04:09:59,11,08,1, 11.9,1,1, 0.937, 10490.245, 456.452, 52859.928 25/03/20,04:09:59,12,08,1, 11.9,1,1, 0.937, 10490.269, 456.444, 52859.925 25/03/20,04:09:59,13,08,1, 11.9,1,1, 0.937, 10490.252, 456.439, 52859.902 25/03/20,04:09:59,14,08,1, 11.9,1,1, 0.937, 10490.276, 456.441, 52859.837 25/03/20,04:09:59,15,08,1, 11.9,1,1, 0.937, 10490.254, 456.472, 52859.892 25/03/20,04:09:59,16,08,1, 11.9,1,1, 0.937, 10490.254, 456.431, 52859.842 25/03/20,04:09:59,17,08,1, 11.9,1,1, 0.937, 10490.290, 456.436, 52859.796 25/03/20,04:09:59,18,08,1, 11.9,1,1, 0.937, 10490.273, 456.455, 52859.854 25/03/20,04:09:59,19,08,1, 11.9,1,1, 0.937, 10490.274, 456.447, 52859.840 25/03/20,04:10:00,00,09,1, 11.9,1,1, 0.936, 10490.268, 456.447, 52859.840 25/03/20,04:10:00,01,09,1, 11.9,1,1, 0.936, 10490.287, 456.453, 52859.763 25/03/20,04:10:00,02,09,1, 11.9,1,1, 0.936, 10490.268, 456.444, 52859.694 25/03/20,04:10:00,03,09,1, 11.9,1,1, 0.936, 10490.286, 456.466, 52859.656 25/03/20,04:10:00,04,09,1, 11.9,1,1, 0.936, 10490.281, 456.444, 52859.696 25/03/20,04:10:00,05,09,1, 11.9,1,1, 0.936, 10490.289, 456.425, 52859.728 25/03/20,04:10:00,06,09,1, 11.9,1,1, 0.936, 10490.284, 456.443, 52859.697 25/03/20,04:10:00,07,09,1, 11.9,1,1, 0.936, 10490.285, 456.410, 52859.677 25/03/20,04:10:00,08,09,1, 11.9,1,1, 0.936, 10490.270, 456.434, 52859.656 25/03/20,04:10:00,09,09,1, 11.9,1,1, 0.936, 10490.273, 456.434, 52859.646 25/03/20,04:10:00,10,09,1, 11.9,1,1, 0.936, 10490.306, 456.441, 52859.665 25/03/20,04:10:00,11,09,1, 11.9,1,1, 0.936, 10490.293, 456.449, 52859.664 25/03/20,04:10:00,12,09,1, 11.9,1,1, 0.936, 10490.300, 456.433, 52859.690 25/03/20,04:10:00,13,09,1, 11.9,1,1, 0.936, 10490.303, 456.450, 52859.753 25/03/20,04:10:00,14,09,1, 11.9,1,1, 0.936, 10490.275, 456.418, 52859.693 25/03/20,04:10:00,15,09,1, 11.9,1,1, 0.936, 10490.293, 456.439, 52859.727 25/03/20,04:10:00,16,09,1, 11.9,1,1, 0.936, 10490.316, 456.457, 52859.654 25/03/20,04:10:00,17,09,1, 11.9,1,1, 0.936, 10490.312, 456.453, 52859.756 25/03/20,04:10:00,18,09,1, 11.9,1,1, 0.936, 10490.319, 456.448, 52859.692 25/03/20,04:10:00,19,09,1, 11.9,1,1, 0.936, 10490.323, 456.437, 52859.717 25/03/20,04:10:01,00,08,1, 11.9,1,1, 0.936, 10490.319, 456.437, 52859.717 25/03/20,04:10:01,01,08,1, 11.9,1,1, 0.936, 10490.313, 456.424, 52859.669 25/03/20,04:10:01,02,08,1, 11.9,1,1, 0.936, 10490.328, 456.446, 52859.655 25/03/20,04:10:01,03,08,1, 11.9,1,1, 0.936, 10490.330, 456.434, 52859.726 25/03/20,04:10:01,04,08,1, 11.9,1,1, 0.936, 10490.312, 456.446, 52859.669 25/03/20,04:10:01,05,08,1, 11.9,1,1, 0.936, 10490.311, 456.422, 52859.730 25/03/20,04:10:01,06,08,1, 11.9,1,1, 0.936, 10490.330, 456.430, 52859.746 25/03/20,04:10:01,07,08,1, 11.9,1,1, 0.936, 10490.321, 456.424, 52859.741 25/03/20,04:10:01,08,08,1, 11.9,1,1, 0.936, 10490.336, 456.435, 52859.716 25/03/20,04:10:01,09,08,1, 11.9,1,1, 0.936, 10490.311, 456.437, 52859.672 25/03/20,04:10:01,10,08,1, 11.9,1,1, 0.936, 10490.331, 456.447, 52859.627 25/03/20,04:10:01,11,08,1, 11.9,1,1, 0.936, 10490.336, 456.437, 52859.715 25/03/20,04:10:01,12,08,1, 11.9,1,1, 0.936, 10490.339, 456.450, 52859.652 25/03/20,04:10:01,13,08,1, 11.9,1,1, 0.936, 10490.348, 456.427, 52859.642 25/03/20,04:10:01,14,08,1, 11.9,1,1, 0.936, 10490.355, 456.438, 52859.702 25/03/20,04:10:01,15,08,1, 11.9,1,1, 0.936, 10490.342, 456.439, 52859.724 25/03/20,04:10:01,16,08,1, 11.9,1,1, 0.936, 10490.326, 456.429, 52859.668 25/03/20,04:10:01,17,08,1, 11.9,1,1, 0.936, 10490.372, 456.418, 52859.652 25/03/20,04:10:01,18,08,1, 11.9,1,1, 0.936, 10490.343, 456.438, 52859.619 25/03/20,04:10:01,19,08,1, 11.9,1,1, 0.936, 10490.362, 456.430, 52859.638 25/03/20,04:10:02,00,08,1, 11.9,1,1, 0.935, 10490.360, 456.430, 52859.638 25/03/20,04:10:02,01,08,1, 11.9,1,1, 0.935, 10490.345, 456.451, 52859.698 25/03/20,04:10:02,02,08,1, 11.9,1,1, 0.935, 10490.344, 456.418, 52859.644 25/03/20,04:10:02,03,08,1, 11.9,1,1, 0.935, 10490.339, 456.412, 52859.622 25/03/20,04:10:02,04,08,1, 11.9,1,1, 0.935, 10490.360, 456.431, 52859.595 25/03/20,04:10:02,05,08,1, 11.9,1,1, 0.935, 10490.359, 456.428, 52859.685 25/03/20,04:10:02,06,08,1, 11.9,1,1, 0.935, 10490.343, 456.389, 52859.669 25/03/20,04:10:02,07,08,1, 11.9,1,1, 0.935, 10490.360, 456.425, 52859.709 25/03/20,04:10:02,08,08,1, 11.9,1,1, 0.935, 10490.364, 456.435, 52859.602 25/03/20,04:10:02,09,08,1, 11.9,1,1, 0.935, 10490.337, 456.419, 52859.636 25/03/20,04:10:02,10,08,1, 11.9,1,1, 0.935, 10490.347, 456.427, 52859.634 25/03/20,04:10:02,11,08,1, 11.9,1,1, 0.935, 10490.353, 456.446, 52859.689 25/03/20,04:10:02,12,08,1, 11.9,1,1, 0.935, 10490.341, 456.444, 52859.632 25/03/20,04:10:02,13,08,1, 11.9,1,1, 0.935, 10490.378, 456.442, 52859.683 25/03/20,04:10:02,14,08,1, 11.9,1,1, 0.935, 10490.361, 456.425, 52859.612 25/03/20,04:10:02,15,08,1, 11.9,1,1, 0.935, 10490.358, 456.442, 52859.646 25/03/20,04:10:02,16,08,1, 11.9,1,1, 0.935, 10490.352, 456.435, 52859.601 25/03/20,04:10:02,17,08,1, 11.9,1,1, 0.935, 10490.342, 456.434, 52859.657 25/03/20,04:10:02,18,08,1, 11.9,1,1, 0.935, 10490.345, 456.467, 52859.718 25/03/20,04:10:02,19,08,1, 11.9,1,1, 0.935, 10490.374, 456.451, 52859.649 25/03/20,04:10:03,00,08,1, 11.9,1,1, 0.938, 10490.369, 456.451, 52859.649 25/03/20,04:10:03,01,08,1, 11.9,1,1, 0.938, 10490.383, 456.463, 52859.675 25/03/20,04:10:03,02,08,1, 11.9,1,1, 0.938, 10490.347, 456.471, 52859.601 25/03/20,04:10:03,03,08,1, 11.9,1,1, 0.938, 10490.364, 456.440, 52859.637 25/03/20,04:10:03,04,08,1, 11.9,1,1, 0.938, 10490.349, 456.455, 52859.676 25/03/20,04:10:03,05,08,1, 11.9,1,1, 0.938, 10490.389, 456.459, 52859.648 25/03/20,04:10:03,06,08,1, 11.9,1,1, 0.938, 10490.376, 456.448, 52859.577 25/03/20,04:10:03,07,08,1, 11.9,1,1, 0.938, 10490.362, 456.453, 52859.658 25/03/20,04:10:03,08,08,1, 11.9,1,1, 0.938, 10490.356, 456.464, 52859.689 25/03/20,04:10:03,09,08,1, 11.9,1,1, 0.938, 10490.360, 456.463, 52859.688 25/03/20,04:10:03,10,08,1, 11.9,1,1, 0.938, 10490.378, 456.458, 52859.553 25/03/20,04:10:03,11,08,1, 11.9,1,1, 0.938, 10490.355, 456.451, 52859.687 25/03/20,04:10:03,12,08,1, 11.9,1,1, 0.938, 10490.418, 456.458, 52859.599 25/03/20,04:10:03,13,08,1, 11.9,1,1, 0.938, 10490.358, 456.469, 52859.646 25/03/20,04:10:03,14,08,1, 11.9,1,1, 0.938, 10490.373, 456.450, 52859.652 25/03/20,04:10:03,15,08,1, 11.9,1,1, 0.938, 10490.388, 456.456, 52859.613 25/03/20,04:10:03,16,08,1, 11.9,1,1, 0.938, 10490.360, 456.461, 52859.594 25/03/20,04:10:03,17,08,1, 11.9,1,1, 0.938, 10490.392, 456.448, 52859.573 25/03/20,04:10:03,18,08,1, 11.9,1,1, 0.938, 10490.360, 456.471, 52859.665 25/03/20,04:10:03,19,08,1, 11.9,1,1, 0.938, 10490.364, 456.466, 52859.646 25/03/20,04:10:04,00,08,1, 11.9,1,1, 0.939, 10490.360, 456.466, 52859.646 25/03/20,04:10:04,01,08,1, 11.9,1,1, 0.939, 10490.363, 456.462, 52859.631 25/03/20,04:10:04,02,08,1, 11.9,1,1, 0.939, 10490.380, 456.469, 52859.645 25/03/20,04:10:04,03,08,1, 11.9,1,1, 0.939, 10490.378, 456.468, 52859.600 25/03/20,04:10:04,04,08,1, 11.9,1,1, 0.939, 10490.377, 456.465, 52859.612 25/03/20,04:10:04,05,08,1, 11.9,1,1, 0.939, 10490.350, 456.487, 52859.666 25/03/20,04:10:04,06,08,1, 11.9,1,1, 0.939, 10490.372, 456.472, 52859.637 25/03/20,04:10:04,07,08,1, 11.9,1,1, 0.939, 10490.362, 456.457, 52859.690 25/03/20,04:10:04,08,08,1, 11.9,1,1, 0.939, 10490.362, 456.470, 52859.665 25/03/20,04:10:04,09,08,1, 11.9,1,1, 0.939, 10490.370, 456.481, 52859.666 25/03/20,04:10:04,10,08,1, 11.9,1,1, 0.939, 10490.364, 456.464, 52859.590 25/03/20,04:10:04,11,08,1, 11.9,1,1, 0.939, 10490.378, 456.473, 52859.601 25/03/20,04:10:04,12,08,1, 11.9,1,1, 0.939, 10490.360, 456.453, 52859.549 25/03/20,04:10:04,13,08,1, 11.9,1,1, 0.939, 10490.396, 456.489, 52859.564 25/03/20,04:10:04,14,08,1, 11.9,1,1, 0.939, 10490.383, 456.462, 52859.692 25/03/20,04:10:04,15,08,1, 11.9,1,1, 0.939, 10490.363, 456.477, 52859.693 25/03/20,04:10:04,16,08,1, 11.9,1,1, 0.939, 10490.379, 456.500, 52859.657 25/03/20,04:10:04,17,08,1, 11.9,1,1, 0.939, 10490.359, 456.507, 52859.653 25/03/20,04:10:04,18,08,1, 11.9,1,1, 0.939, 10490.373, 456.479, 52859.602 25/03/20,04:10:04,19,08,1, 11.9,1,1, 0.939, 10490.376, 456.464, 52859.566 25/03/20,04:10:05,00,09,1, 11.9,1,1, 0.940, 10490.369, 456.464, 52859.566 25/03/20,04:10:05,01,09,1, 11.9,1,1, 0.940, 10490.379, 456.474, 52859.589 25/03/20,04:10:05,02,09,1, 11.9,1,1, 0.940, 10490.363, 456.467, 52859.629 25/03/20,04:10:05,03,09,1, 11.9,1,1, 0.940, 10490.370, 456.470, 52859.591 25/03/20,04:10:05,04,09,1, 11.9,1,1, 0.940, 10490.358, 456.479, 52859.553 25/03/20,04:10:05,05,09,1, 11.9,1,1, 0.940, 10490.378, 456.488, 52859.554 25/03/20,04:10:05,06,09,1, 11.9,1,1, 0.940, 10490.376, 456.478, 52859.594 25/03/20,04:10:05,07,09,1, 11.9,1,1, 0.940, 10490.376, 456.471, 52859.572 25/03/20,04:10:05,08,09,1, 11.9,1,1, 0.940, 10490.364, 456.485, 52859.669 25/03/20,04:10:05,09,09,1, 11.9,1,1, 0.940, 10490.374, 456.495, 52859.633 25/03/20,04:10:05,10,09,1, 11.9,1,1, 0.940, 10490.375, 456.497, 52859.603 25/03/20,04:10:05,11,09,1, 11.9,1,1, 0.940, 10490.367, 456.498, 52859.573 25/03/20,04:10:05,12,09,1, 11.9,1,1, 0.940, 10490.374, 456.474, 52859.593 25/03/20,04:10:05,13,09,1, 11.9,1,1, 0.940, 10490.359, 456.481, 52859.552 25/03/20,04:10:05,14,09,1, 11.9,1,1, 0.940, 10490.369, 456.471, 52859.574 25/03/20,04:10:05,15,09,1, 11.9,1,1, 0.940, 10490.352, 456.486, 52859.592 25/03/20,04:10:05,16,09,1, 11.9,1,1, 0.940, 10490.369, 456.481, 52859.584 25/03/20,04:10:05,17,09,1, 11.9,1,1, 0.940, 10490.353, 456.495, 52859.545 25/03/20,04:10:05,18,09,1, 11.9,1,1, 0.940, 10490.390, 456.503, 52859.562 25/03/20,04:10:05,19,09,1, 11.9,1,1, 0.940, 10490.363, 456.501, 52859.530 25/03/20,04:10:06,00,09,1, 12.0,1,1, 0.935, 10490.360, 456.501, 52859.530 25/03/20,04:10:06,01,09,1, 12.0,1,1, 0.935, 10490.384, 456.526, 52859.616 25/03/20,04:10:06,02,09,1, 12.0,1,1, 0.935, 10490.360, 456.501, 52859.613 25/03/20,04:10:06,03,09,1, 12.0,1,1, 0.935, 10490.358, 456.516, 52859.553 25/03/20,04:10:06,04,09,1, 12.0,1,1, 0.935, 10490.374, 456.490, 52859.513 25/03/20,04:10:06,05,09,1, 12.0,1,1, 0.935, 10490.379, 456.514, 52859.583 25/03/20,04:10:06,06,09,1, 12.0,1,1, 0.935, 10490.358, 456.524, 52859.516 25/03/20,04:10:06,07,09,1, 12.0,1,1, 0.935, 10490.377, 456.500, 52859.529 25/03/20,04:10:06,08,09,1, 12.0,1,1, 0.935, 10490.359, 456.516, 52859.564 25/03/20,04:10:06,09,09,1, 12.0,1,1, 0.935, 10490.384, 456.522, 52859.529 25/03/20,04:10:06,10,09,1, 12.0,1,1, 0.935, 10490.357, 456.522, 52859.516 25/03/20,04:10:06,11,09,1, 12.0,1,1, 0.935, 10490.374, 456.519, 52859.525 25/03/20,04:10:06,12,09,1, 12.0,1,1, 0.935, 10490.376, 456.515, 52859.533 25/03/20,04:10:06,13,09,1, 12.0,1,1, 0.935, 10490.368, 456.516, 52859.561 25/03/20,04:10:06,14,09,1, 12.0,1,1, 0.935, 10490.352, 456.504, 52859.584 25/03/20,04:10:06,15,09,1, 12.0,1,1, 0.935, 10490.347, 456.538, 52859.485 25/03/20,04:10:06,16,09,1, 12.0,1,1, 0.935, 10490.340, 456.540, 52859.561 25/03/20,04:10:06,17,09,1, 12.0,1,1, 0.935, 10490.361, 456.498, 52859.560 25/03/20,04:10:06,18,09,1, 12.0,1,1, 0.935, 10490.342, 456.533, 52859.532 25/03/20,04:10:06,19,09,1, 12.0,1,1, 0.935, 10490.376, 456.539, 52859.601 25/03/20,04:10:07,00,08,1, 12.0,1,1, 0.938, 10490.369, 456.539, 52859.601 25/03/20,04:10:07,01,08,1, 12.0,1,1, 0.938, 10490.353, 456.522, 52859.585 25/03/20,04:10:07,02,08,1, 12.0,1,1, 0.938, 10490.370, 456.532, 52859.544 25/03/20,04:10:07,03,08,1, 12.0,1,1, 0.938, 10490.352, 456.539, 52859.534 25/03/20,04:10:07,04,08,1, 12.0,1,1, 0.938, 10490.363, 456.529, 52859.474 25/03/20,04:10:07,05,08,1, 12.0,1,1, 0.938, 10490.360, 456.526, 52859.469 25/03/20,04:10:07,06,08,1, 12.0,1,1, 0.938, 10490.352, 456.545, 52859.473 25/03/20,04:10:07,07,08,1, 12.0,1,1, 0.938, 10490.358, 456.553, 52859.603 25/03/20,04:10:07,08,08,1, 12.0,1,1, 0.938, 10490.341, 456.524, 52859.615 25/03/20,04:10:07,09,08,1, 12.0,1,1, 0.938, 10490.322, 456.523, 52859.536 25/03/20,04:10:07,10,08,1, 12.0,1,1, 0.938, 10490.355, 456.559, 52859.566 25/03/20,04:10:07,11,08,1, 12.0,1,1, 0.938, 10490.365, 456.537, 52859.453 25/03/20,04:10:07,12,08,1, 12.0,1,1, 0.938, 10490.320, 456.533, 52859.463 25/03/20,04:10:07,13,08,1, 12.0,1,1, 0.938, 10490.313, 456.543, 52859.520 25/03/20,04:10:07,14,08,1, 12.0,1,1, 0.938, 10490.345, 456.543, 52859.464 25/03/20,04:10:07,15,08,1, 12.0,1,1, 0.938, 10490.354, 456.534, 52859.470 25/03/20,04:10:07,16,08,1, 12.0,1,1, 0.938, 10490.332, 456.561, 52859.468 25/03/20,04:10:07,17,08,1, 12.0,1,1, 0.938, 10490.357, 456.549, 52859.520 25/03/20,04:10:07,18,08,1, 12.0,1,1, 0.938, 10490.359, 456.532, 52859.482 25/03/20,04:10:07,19,08,1, 12.0,1,1, 0.938, 10490.350, 456.546, 52859.529 25/03/20,04:10:08,00,08,1, 11.9,1,1, 0.936, 10490.344, 456.546, 52859.529 25/03/20,04:10:08,01,08,1, 11.9,1,1, 0.936, 10490.335, 456.536, 52859.570 25/03/20,04:10:08,02,08,1, 11.9,1,1, 0.936, 10490.360, 456.543, 52859.464 25/03/20,04:10:08,03,08,1, 11.9,1,1, 0.936, 10490.367, 456.537, 52859.503 25/03/20,04:10:08,04,08,1, 11.9,1,1, 0.936, 10490.338, 456.565, 52859.548 25/03/20,04:10:08,05,08,1, 11.9,1,1, 0.936, 10490.327, 456.540, 52859.477 25/03/20,04:10:08,06,08,1, 11.9,1,1, 0.936, 10490.339, 456.547, 52859.486 25/03/20,04:10:08,07,08,1, 11.9,1,1, 0.936, 10490.359, 456.531, 52859.516 25/03/20,04:10:08,08,08,1, 11.9,1,1, 0.936, 10490.330, 456.566, 52859.571 25/03/20,04:10:08,09,08,1, 11.9,1,1, 0.936, 10490.356, 456.566, 52859.560 25/03/20,04:10:08,10,08,1, 11.9,1,1, 0.936, 10490.357, 456.553, 52859.483 25/03/20,04:10:08,11,08,1, 11.9,1,1, 0.936, 10490.341, 456.570, 52859.567 25/03/20,04:10:08,12,08,1, 11.9,1,1, 0.936, 10490.341, 456.575, 52859.484 25/03/20,04:10:08,13,08,1, 11.9,1,1, 0.936, 10490.294, 456.567, 52859.500 25/03/20,04:10:08,14,08,1, 11.9,1,1, 0.936, 10490.312, 456.554, 52859.408 25/03/20,04:10:08,15,08,1, 11.9,1,1, 0.936, 10490.338, 456.545, 52859.425 25/03/20,04:10:08,16,08,1, 11.9,1,1, 0.936, 10490.334, 456.559, 52859.433 25/03/20,04:10:08,17,08,1, 11.9,1,1, 0.936, 10490.326, 456.563, 52859.490 25/03/20,04:10:08,18,08,1, 11.9,1,1, 0.936, 10490.345, 456.576, 52859.475 25/03/20,04:10:08,19,08,1, 11.9,1,1, 0.936, 10490.349, 456.576, 52859.540 25/03/20,04:10:09,00,08,1, 11.9,1,1, 0.935, 10490.344, 456.576, 52859.540 25/03/20,04:10:09,01,08,1, 11.9,1,1, 0.935, 10490.338, 456.554, 52859.408 25/03/20,04:10:09,02,08,1, 11.9,1,1, 0.935, 10490.320, 456.573, 52859.464 25/03/20,04:10:09,03,08,1, 11.9,1,1, 0.935, 10490.347, 456.561, 52859.478 25/03/20,04:10:09,04,08,1, 11.9,1,1, 0.935, 10490.328, 456.548, 52859.465 25/03/20,04:10:09,05,08,1, 11.9,1,1, 0.935, 10490.310, 456.553, 52859.507 25/03/20,04:10:09,06,08,1, 11.9,1,1, 0.935, 10490.302, 456.547, 52859.477 25/03/20,04:10:09,07,08,1, 11.9,1,1, 0.935, 10490.311, 456.525, 52859.412 25/03/20,04:10:09,08,08,1, 11.9,1,1, 0.935, 10490.321, 456.521, 52859.432 25/03/20,04:10:09,09,08,1, 11.9,1,1, 0.935, 10490.319, 456.547, 52859.498 25/03/20,04:10:09,10,08,1, 11.9,1,1, 0.935, 10490.311, 456.535, 52859.489 25/03/20,04:10:09,11,08,1, 11.9,1,1, 0.935, 10490.330, 456.523, 52859.436 25/03/20,04:10:09,12,08,1, 11.9,1,1, 0.935, 10490.324, 456.540, 52859.449 25/03/20,04:10:09,13,08,1, 11.9,1,1, 0.935, 10490.321, 456.529, 52859.385 25/03/20,04:10:09,14,08,1, 11.9,1,1, 0.935, 10490.302, 456.535, 52859.449 25/03/20,04:10:09,15,08,1, 11.9,1,1, 0.935, 10490.296, 456.529, 52859.361 25/03/20,04:10:09,16,08,1, 11.9,1,1, 0.935, 10490.325, 456.577, 52859.462 25/03/20,04:10:09,17,08,1, 11.9,1,1, 0.935, 10490.313, 456.530, 52859.471 25/03/20,04:10:09,18,08,1, 11.9,1,1, 0.935, 10490.298, 456.533, 52859.429 25/03/20,04:10:09,19,08,1, 11.9,1,1, 0.935, 10490.309, 456.545, 52859.382 25/03/20,04:10:10,00,09,1, 11.9,1,1, 0.936, 10490.302, 456.545, 52859.382 25/03/20,04:10:10,01,09,1, 11.9,1,1, 0.936, 10490.321, 456.525, 52859.388 25/03/20,04:10:10,02,09,1, 11.9,1,1, 0.936, 10490.294, 456.535, 52859.405 25/03/20,04:10:10,03,09,1, 11.9,1,1, 0.936, 10490.314, 456.543, 52859.439 25/03/20,04:10:10,04,09,1, 11.9,1,1, 0.936, 10490.300, 456.526, 52859.446 25/03/20,04:10:10,05,09,1, 11.9,1,1, 0.936, 10490.297, 456.523, 52859.405 25/03/20,04:10:10,06,09,1, 11.9,1,1, 0.936, 10490.294, 456.517, 52859.385 25/03/20,04:10:10,07,09,1, 11.9,1,1, 0.936, 10490.297, 456.528, 52859.350 25/03/20,04:10:10,08,09,1, 11.9,1,1, 0.936, 10490.282, 456.493, 52859.467 25/03/20,04:10:10,09,09,1, 11.9,1,1, 0.936, 10490.319, 456.531, 52859.360 25/03/20,04:10:10,10,09,1, 11.9,1,1, 0.936, 10490.318, 456.525, 52859.432 25/03/20,04:10:10,11,09,1, 11.9,1,1, 0.936, 10490.296, 456.514, 52859.382 25/03/20,04:10:10,12,09,1, 11.9,1,1, 0.936, 10490.298, 456.518, 52859.365 25/03/20,04:10:10,13,09,1, 11.9,1,1, 0.936, 10490.296, 456.518, 52859.360 25/03/20,04:10:10,14,09,1, 11.9,1,1, 0.936, 10490.321, 456.517, 52859.322 25/03/20,04:10:10,15,09,1, 11.9,1,1, 0.936, 10490.306, 456.534, 52859.370 25/03/20,04:10:10,16,09,1, 11.9,1,1, 0.936, 10490.295, 456.523, 52859.415 25/03/20,04:10:10,17,09,1, 11.9,1,1, 0.936, 10490.302, 456.544, 52859.403 25/03/20,04:10:10,18,09,1, 11.9,1,1, 0.936, 10490.314, 456.546, 52859.474 25/03/20,04:10:10,19,09,1, 11.9,1,1, 0.936, 10490.305, 456.522, 52859.458 25/03/20,04:10:11,00,09,1, 11.9,1,1, 0.938, 10490.302, 456.522, 52859.458 25/03/20,04:10:11,01,09,1, 11.9,1,1, 0.938, 10490.299, 456.529, 52859.382 25/03/20,04:10:11,02,09,1, 11.9,1,1, 0.938, 10490.318, 456.541, 52859.322 25/03/20,04:10:11,03,09,1, 11.9,1,1, 0.938, 10490.305, 456.510, 52859.384 25/03/20,04:10:11,04,09,1, 11.9,1,1, 0.938, 10490.304, 456.523, 52859.444 25/03/20,04:10:11,05,09,1, 11.9,1,1, 0.938, 10490.313, 456.547, 52859.414 25/03/20,04:10:11,06,09,1, 11.9,1,1, 0.938, 10490.324, 456.506, 52859.367 25/03/20,04:10:11,07,09,1, 11.9,1,1, 0.938, 10490.316, 456.534, 52859.371 25/03/20,04:10:11,08,09,1, 11.9,1,1, 0.938, 10490.347, 456.511, 52859.261 25/03/20,04:10:11,09,09,1, 11.9,1,1, 0.938, 10490.325, 456.528, 52859.403 25/03/20,04:10:11,10,09,1, 11.9,1,1, 0.938, 10490.356, 456.536, 52859.438 25/03/20,04:10:11,11,09,1, 11.9,1,1, 0.938, 10490.321, 456.522, 52859.383 25/03/20,04:10:11,12,09,1, 11.9,1,1, 0.938, 10490.355, 456.548, 52859.412 25/03/20,04:10:11,13,09,1, 11.9,1,1, 0.938, 10490.341, 456.546, 52859.321 25/03/20,04:10:11,14,09,1, 11.9,1,1, 0.938, 10490.302, 456.536, 52859.326 25/03/20,04:10:11,15,09,1, 11.9,1,1, 0.938, 10490.361, 456.534, 52859.402 25/03/20,04:10:11,16,09,1, 11.9,1,1, 0.938, 10490.340, 456.544, 52859.409 25/03/20,04:10:11,17,09,1, 11.9,1,1, 0.938, 10490.326, 456.548, 52859.399 25/03/20,04:10:11,18,09,1, 11.9,1,1, 0.938, 10490.333, 456.537, 52859.424 25/03/20,04:10:11,19,09,1, 11.9,1,1, 0.938, 10490.340, 456.527, 52859.414 25/03/20,04:10:12,00,09,1, 11.8,1,1, 0.935, 10490.335, 456.527, 52859.414 25/03/20,04:10:12,01,09,1, 11.8,1,1, 0.935, 10490.334, 456.529, 52859.391 25/03/20,04:10:12,02,09,1, 11.8,1,1, 0.935, 10490.347, 456.526, 52859.357 25/03/20,04:10:12,03,09,1, 11.8,1,1, 0.935, 10490.343, 456.520, 52859.335 25/03/20,04:10:12,04,09,1, 11.8,1,1, 0.935, 10490.353, 456.522, 52859.427 25/03/20,04:10:12,05,09,1, 11.8,1,1, 0.935, 10490.352, 456.533, 52859.425 25/03/20,04:10:12,06,09,1, 11.8,1,1, 0.935, 10490.344, 456.531, 52859.310 25/03/20,04:10:12,07,09,1, 11.8,1,1, 0.935, 10490.341, 456.532, 52859.293 25/03/20,04:10:12,08,09,1, 11.8,1,1, 0.935, 10490.358, 456.536, 52859.326 25/03/20,04:10:12,09,09,1, 11.8,1,1, 0.935, 10490.346, 456.521, 52859.317 25/03/20,04:10:12,10,09,1, 11.8,1,1, 0.935, 10490.368, 456.545, 52859.418 25/03/20,04:10:12,11,09,1, 11.8,1,1, 0.935, 10490.357, 456.528, 52859.312 25/03/20,04:10:12,12,09,1, 11.8,1,1, 0.935, 10490.373, 456.534, 52859.413 25/03/20,04:10:12,13,09,1, 11.8,1,1, 0.935, 10490.347, 456.554, 52859.335 25/03/20,04:10:12,14,09,1, 11.8,1,1, 0.935, 10490.343, 456.552, 52859.308 25/03/20,04:10:12,15,09,1, 11.8,1,1, 0.935, 10490.348, 456.536, 52859.316 25/03/20,04:10:12,16,09,1, 11.8,1,1, 0.935, 10490.366, 456.547, 52859.357 25/03/20,04:10:12,17,09,1, 11.8,1,1, 0.935, 10490.357, 456.558, 52859.417 25/03/20,04:10:12,18,09,1, 11.8,1,1, 0.935, 10490.348, 456.536, 52859.367 25/03/20,04:10:12,19,09,1, 11.8,1,1, 0.935, 10490.354, 456.530, 52859.300 25/03/20,04:10:13,00,07,1, 11.9,1,1, 0.939, 10490.352, 456.530, 52859.300 25/03/20,04:10:13,01,07,1, 11.9,1,1, 0.939, 10490.338, 456.554, 52859.352 25/03/20,04:10:13,02,07,1, 11.9,1,1, 0.939, 10490.360, 456.541, 52859.245 25/03/20,04:10:13,03,07,1, 11.9,1,1, 0.939, 10490.349, 456.551, 52859.322 25/03/20,04:10:13,04,07,1, 11.9,1,1, 0.939, 10490.375, 456.564, 52859.417 25/03/20,04:10:13,05,07,1, 11.9,1,1, 0.939, 10490.375, 456.544, 52859.387 25/03/20,04:10:13,06,07,1, 11.9,1,1, 0.939, 10490.332, 456.523, 52859.392 25/03/20,04:10:13,07,07,1, 11.9,1,1, 0.939, 10490.336, 456.546, 52859.415 25/03/20,04:10:13,08,07,1, 11.9,1,1, 0.939, 10490.343, 456.549, 52859.341 25/03/20,04:10:13,09,07,1, 11.9,1,1, 0.939, 10490.335, 456.544, 52859.279 25/03/20,04:10:13,10,07,1, 11.9,1,1, 0.939, 10490.337, 456.533, 52859.328 25/03/20,04:10:13,11,07,1, 11.9,1,1, 0.939, 10490.348, 456.539, 52859.333 25/03/20,04:10:13,12,07,1, 11.9,1,1, 0.939, 10490.338, 456.550, 52859.384 25/03/20,04:10:13,13,07,1, 11.9,1,1, 0.939, 10490.314, 456.521, 52859.351 25/03/20,04:10:13,14,07,1, 11.9,1,1, 0.939, 10490.322, 456.536, 52859.359 25/03/20,04:10:13,15,07,1, 11.9,1,1, 0.939, 10490.335, 456.542, 52859.305 25/03/20,04:10:13,16,07,1, 11.9,1,1, 0.939, 10490.298, 456.533, 52859.335 25/03/20,04:10:13,17,07,1, 11.9,1,1, 0.939, 10490.320, 456.543, 52859.286 25/03/20,04:10:13,18,07,1, 11.9,1,1, 0.939, 10490.344, 456.542, 52859.318 25/03/20,04:10:13,19,07,1, 11.9,1,1, 0.939, 10490.303, 456.531, 52859.301 25/03/20,04:10:14,00,08,1, 11.9,1,1, 0.936, 10490.302, 456.531, 52859.301 25/03/20,04:10:14,01,08,1, 11.9,1,1, 0.936, 10490.292, 456.543, 52859.352 25/03/20,04:10:14,02,08,1, 11.9,1,1, 0.936, 10490.286, 456.551, 52859.331 25/03/20,04:10:14,03,08,1, 11.9,1,1, 0.936, 10490.279, 456.556, 52859.311 25/03/20,04:10:14,04,08,1, 11.9,1,1, 0.936, 10490.283, 456.544, 52859.331 25/03/20,04:10:14,05,08,1, 11.9,1,1, 0.936, 10490.271, 456.574, 52859.398 25/03/20,04:10:14,06,08,1, 11.9,1,1, 0.936, 10490.254, 456.576, 52859.395 25/03/20,04:10:14,07,08,1, 11.9,1,1, 0.936, 10490.266, 456.545, 52859.314 25/03/20,04:10:14,08,08,1, 11.9,1,1, 0.936, 10490.268, 456.562, 52859.292 25/03/20,04:10:14,09,08,1, 11.9,1,1, 0.936, 10490.285, 456.551, 52859.367 25/03/20,04:10:14,10,08,1, 11.9,1,1, 0.936, 10490.274, 456.546, 52859.306 25/03/20,04:10:14,11,08,1, 11.9,1,1, 0.936, 10490.247, 456.547, 52859.371 25/03/20,04:10:14,12,08,1, 11.9,1,1, 0.936, 10490.246, 456.567, 52859.497 25/03/20,04:10:14,13,08,1, 11.9,1,1, 0.936, 10490.267, 456.564, 52859.289 25/03/20,04:10:14,14,08,1, 11.9,1,1, 0.936, 10490.253, 456.552, 52859.330 25/03/20,04:10:14,15,08,1, 11.9,1,1, 0.936, 10490.249, 456.550, 52859.304 25/03/20,04:10:14,16,08,1, 11.9,1,1, 0.936, 10490.253, 456.585, 52859.327 25/03/20,04:10:14,17,08,1, 11.9,1,1, 0.936, 10490.241, 456.570, 52859.342 25/03/20,04:10:14,18,08,1, 11.9,1,1, 0.936, 10490.186, 456.568, 52859.319 25/03/20,04:10:14,19,08,1, 11.9,1,1, 0.936, 10490.204, 456.567, 52859.327 25/03/20,04:10:15,00,08,1, 11.9,1,1, 0.936, 10490.202, 456.567, 52859.327 25/03/20,04:10:15,01,08,1, 11.9,1,1, 0.936, 10490.191, 456.585, 52859.330 25/03/20,04:10:15,02,08,1, 11.9,1,1, 0.936, 10490.203, 456.578, 52859.296 25/03/20,04:10:15,03,08,1, 11.9,1,1, 0.936, 10490.192, 456.580, 52859.279 25/03/20,04:10:15,04,08,1, 11.9,1,1, 0.936, 10490.183, 456.609, 52859.307 25/03/20,04:10:15,05,08,1, 11.9,1,1, 0.936, 10490.153, 456.596, 52859.292 25/03/20,04:10:15,06,08,1, 11.9,1,1, 0.936, 10490.168, 456.613, 52859.373 25/03/20,04:10:15,07,08,1, 11.9,1,1, 0.936, 10490.148, 456.626, 52859.336 25/03/20,04:10:15,08,08,1, 11.9,1,1, 0.936, 10490.165, 456.609, 52859.386 25/03/20,04:10:15,09,08,1, 11.9,1,1, 0.936, 10490.126, 456.618, 52859.337 25/03/20,04:10:15,10,08,1, 11.9,1,1, 0.936, 10490.143, 456.636, 52859.289 25/03/20,04:10:15,11,08,1, 11.9,1,1, 0.936, 10490.126, 456.652, 52859.323 25/03/20,04:10:15,12,08,1, 11.9,1,1, 0.936, 10490.137, 456.622, 52859.329 25/03/20,04:10:15,13,08,1, 11.9,1,1, 0.936, 10490.109, 456.649, 52859.328 25/03/20,04:10:15,14,08,1, 11.9,1,1, 0.936, 10490.126, 456.634, 52859.325 25/03/20,04:10:15,15,08,1, 11.9,1,1, 0.936, 10490.108, 456.619, 52859.241 25/03/20,04:10:15,16,08,1, 11.9,1,1, 0.936, 10490.080, 456.631, 52859.363 25/03/20,04:10:15,17,08,1, 11.9,1,1, 0.936, 10490.074, 456.630, 52859.283 25/03/20,04:10:15,18,08,1, 11.9,1,1, 0.936, 10490.107, 456.641, 52859.311 25/03/20,04:10:15,19,08,1, 11.9,1,1, 0.936, 10490.062, 456.651, 52859.265 25/03/20,04:10:16,00,08,1, 11.9,1,1, 0.937, 10490.060, 456.651, 52859.265 25/03/20,04:10:16,01,08,1, 11.9,1,1, 0.937, 10490.055, 456.650, 52859.341 25/03/20,04:10:16,02,08,1, 11.9,1,1, 0.937, 10490.030, 456.656, 52859.340 25/03/20,04:10:16,03,08,1, 11.9,1,1, 0.937, 10490.016, 456.644, 52859.367 25/03/20,04:10:16,04,08,1, 11.9,1,1, 0.937, 10490.024, 456.655, 52859.304 25/03/20,04:10:16,05,08,1, 11.9,1,1, 0.937, 10490.016, 456.672, 52859.344 25/03/20,04:10:16,06,08,1, 11.9,1,1, 0.937, 10490.017, 456.646, 52859.303 25/03/20,04:10:16,07,08,1, 11.9,1,1, 0.937, 10490.012, 456.651, 52859.317 25/03/20,04:10:16,08,08,1, 11.9,1,1, 0.937, 10489.975, 456.677, 52859.346 25/03/20,04:10:16,09,08,1, 11.9,1,1, 0.937, 10489.981, 456.674, 52859.337 25/03/20,04:10:16,10,08,1, 11.9,1,1, 0.937, 10489.980, 456.676, 52859.291 25/03/20,04:10:16,11,08,1, 11.9,1,1, 0.937, 10489.940, 456.698, 52859.307 25/03/20,04:10:16,12,08,1, 11.9,1,1, 0.937, 10489.971, 456.695, 52859.369 25/03/20,04:10:16,13,08,1, 11.9,1,1, 0.937, 10489.938, 456.690, 52859.286 25/03/20,04:10:16,14,08,1, 11.9,1,1, 0.937, 10489.940, 456.699, 52859.333 25/03/20,04:10:16,15,08,1, 11.9,1,1, 0.937, 10489.956, 456.675, 52859.252 25/03/20,04:10:16,16,08,1, 11.9,1,1, 0.937, 10489.913, 456.680, 52859.266 25/03/20,04:10:16,17,08,1, 11.9,1,1, 0.937, 10489.902, 456.697, 52859.296 25/03/20,04:10:16,18,08,1, 11.9,1,1, 0.937, 10489.896, 456.680, 52859.244 25/03/20,04:10:16,19,08,1, 11.9,1,1, 0.937, 10489.887, 456.710, 52859.308 25/03/20,04:10:17,00,08,1, 12.0,1,1, 0.937, 10489.885, 456.710, 52859.308 25/03/20,04:10:17,01,08,1, 12.0,1,1, 0.937, 10489.847, 456.690, 52859.282 25/03/20,04:10:17,02,08,1, 12.0,1,1, 0.937, 10489.922, 456.706, 52859.182 25/03/20,04:10:17,03,08,1, 12.0,1,1, 0.937, 10489.844, 456.723, 52859.254 25/03/20,04:10:17,04,08,1, 12.0,1,1, 0.937, 10489.814, 456.710, 52859.297 25/03/20,04:10:17,05,08,1, 12.0,1,1, 0.937, 10489.850, 456.695, 52859.237 25/03/20,04:10:17,06,08,1, 12.0,1,1, 0.937, 10489.801, 456.707, 52859.344 25/03/20,04:10:17,07,08,1, 12.0,1,1, 0.937, 10489.812, 456.726, 52859.312 25/03/20,04:10:17,08,08,1, 12.0,1,1, 0.937, 10489.803, 456.726, 52859.363 25/03/20,04:10:17,09,08,1, 12.0,1,1, 0.937, 10489.798, 456.716, 52859.370 25/03/20,04:10:17,10,08,1, 12.0,1,1, 0.937, 10489.790, 456.762, 52859.278 25/03/20,04:10:17,11,08,1, 12.0,1,1, 0.937, 10489.781, 456.731, 52859.251 25/03/20,04:10:17,12,08,1, 12.0,1,1, 0.937, 10489.770, 456.739, 52859.294 25/03/20,04:10:17,13,08,1, 12.0,1,1, 0.937, 10489.752, 456.729, 52859.360 25/03/20,04:10:17,14,08,1, 12.0,1,1, 0.937, 10489.776, 456.734, 52859.370 25/03/20,04:10:17,15,08,1, 12.0,1,1, 0.937, 10489.745, 456.745, 52859.297 25/03/20,04:10:17,16,08,1, 12.0,1,1, 0.937, 10489.722, 456.759, 52859.246 25/03/20,04:10:17,17,08,1, 12.0,1,1, 0.937, 10489.742, 456.760, 52859.239 25/03/20,04:10:17,18,08,1, 12.0,1,1, 0.937, 10489.740, 456.764, 52859.339 25/03/20,04:10:17,19,08,1, 12.0,1,1, 0.937, 10489.710, 456.738, 52859.269 25/03/20,04:10:18,00,08,1, 11.9,1,1, 0.937, 10489.709, 456.738, 52859.269 25/03/20,04:10:18,01,08,1, 11.9,1,1, 0.937, 10489.694, 456.757, 52859.393 25/03/20,04:10:18,02,08,1, 11.9,1,1, 0.937, 10489.646, 456.781, 52859.300 25/03/20,04:10:18,03,08,1, 11.9,1,1, 0.937, 10489.670, 456.777, 52859.276 25/03/20,04:10:18,04,08,1, 11.9,1,1, 0.937, 10489.667, 456.799, 52859.271 25/03/20,04:10:18,05,08,1, 11.9,1,1, 0.937, 10489.660, 456.788, 52859.343 25/03/20,04:10:18,06,08,1, 11.9,1,1, 0.937, 10489.641, 456.757, 52859.252 25/03/20,04:10:18,07,08,1, 11.9,1,1, 0.937, 10489.659, 456.779, 52859.326 25/03/20,04:10:18,08,08,1, 11.9,1,1, 0.937, 10489.656, 456.807, 52859.311 25/03/20,04:10:18,09,08,1, 11.9,1,1, 0.937, 10489.605, 456.798, 52859.344 25/03/20,04:10:18,10,08,1, 11.9,1,1, 0.937, 10489.619, 456.804, 52859.326 25/03/20,04:10:18,11,08,1, 11.9,1,1, 0.937, 10489.607, 456.794, 52859.321 25/03/20,04:10:18,12,08,1, 11.9,1,1, 0.937, 10489.606, 456.813, 52859.331 25/03/20,04:10:18,13,08,1, 11.9,1,1, 0.937, 10489.579, 456.796, 52859.309 25/03/20,04:10:18,14,08,1, 11.9,1,1, 0.937, 10489.591, 456.847, 52859.362 25/03/20,04:10:18,15,08,1, 11.9,1,1, 0.937, 10489.584, 456.839, 52859.233 25/03/20,04:10:18,16,08,1, 11.9,1,1, 0.937, 10489.588, 456.851, 52859.332 25/03/20,04:10:18,17,08,1, 11.9,1,1, 0.937, 10489.565, 456.812, 52859.259 25/03/20,04:10:18,18,08,1, 11.9,1,1, 0.937, 10489.570, 456.850, 52859.331 25/03/20,04:10:18,19,08,1, 11.9,1,1, 0.937, 10489.552, 456.845, 52859.298 25/03/20,04:10:19,00,07,1, 12.0,1,1, 0.935, 10489.551, 456.845, 52859.298 25/03/20,04:10:19,01,07,1, 12.0,1,1, 0.935, 10489.522, 456.826, 52859.349 25/03/20,04:10:19,02,07,1, 12.0,1,1, 0.935, 10489.506, 456.850, 52859.367 25/03/20,04:10:19,03,07,1, 12.0,1,1, 0.935, 10489.484, 456.837, 52859.261 25/03/20,04:10:19,04,07,1, 12.0,1,1, 0.935, 10489.457, 456.837, 52859.292 25/03/20,04:10:19,05,07,1, 12.0,1,1, 0.935, 10489.467, 456.848, 52859.277 25/03/20,04:10:19,06,07,1, 12.0,1,1, 0.935, 10489.453, 456.865, 52859.301 25/03/20,04:10:19,07,07,1, 12.0,1,1, 0.935, 10489.437, 456.880, 52859.281 25/03/20,04:10:19,08,07,1, 12.0,1,1, 0.935, 10489.452, 456.868, 52859.306 25/03/20,04:10:19,09,07,1, 12.0,1,1, 0.935, 10489.438, 456.881, 52859.323 25/03/20,04:10:19,10,07,1, 12.0,1,1, 0.935, 10489.414, 456.895, 52859.363 25/03/20,04:10:19,11,07,1, 12.0,1,1, 0.935, 10489.427, 456.880, 52859.286 25/03/20,04:10:19,12,07,1, 12.0,1,1, 0.935, 10489.403, 456.892, 52859.331 25/03/20,04:10:19,13,07,1, 12.0,1,1, 0.935, 10489.396, 456.908, 52859.255 25/03/20,04:10:19,14,07,1, 12.0,1,1, 0.935, 10489.387, 456.897, 52859.312 25/03/20,04:10:19,15,07,1, 12.0,1,1, 0.935, 10489.392, 456.895, 52859.261 25/03/20,04:10:19,16,07,1, 12.0,1,1, 0.935, 10489.383, 456.907, 52859.239 25/03/20,04:10:19,17,07,1, 12.0,1,1, 0.935, 10489.357, 456.927, 52859.291 25/03/20,04:10:19,18,07,1, 12.0,1,1, 0.935, 10489.352, 456.927, 52859.314 25/03/20,04:10:19,19,07,1, 12.0,1,1, 0.935, 10489.362, 456.905, 52859.258 25/03/20,04:10:20,00,07,1, 12.0,1,1, 0.939, 10489.359, 456.905, 52859.258 25/03/20,04:10:20,01,07,1, 12.0,1,1, 0.939, 10489.367, 456.939, 52859.233 25/03/20,04:10:20,02,07,1, 12.0,1,1, 0.939, 10489.326, 456.926, 52859.278 25/03/20,04:10:20,03,07,1, 12.0,1,1, 0.939, 10489.324, 456.954, 52859.311 25/03/20,04:10:20,04,07,1, 12.0,1,1, 0.939, 10489.290, 456.964, 52859.302 25/03/20,04:10:20,05,07,1, 12.0,1,1, 0.939, 10489.279, 456.941, 52859.277 25/03/20,04:10:20,06,07,1, 12.0,1,1, 0.939, 10489.269, 456.933, 52859.268 25/03/20,04:10:20,07,07,1, 12.0,1,1, 0.939, 10489.274, 456.968, 52859.233 25/03/20,04:10:20,08,07,1, 12.0,1,1, 0.939, 10489.248, 456.957, 52859.271 25/03/20,04:10:20,09,07,1, 12.0,1,1, 0.939, 10489.248, 456.995, 52859.283 25/03/20,04:10:20,10,07,1, 12.0,1,1, 0.939, 10489.256, 456.996, 52859.311 25/03/20,04:10:20,11,07,1, 12.0,1,1, 0.939, 10489.225, 457.012, 52859.218 25/03/20,04:10:20,12,07,1, 12.0,1,1, 0.939, 10489.235, 457.007, 52859.367 25/03/20,04:10:20,13,07,1, 12.0,1,1, 0.939, 10489.213, 457.023, 52859.291 25/03/20,04:10:20,14,07,1, 12.0,1,1, 0.939, 10489.183, 457.019, 52859.264 25/03/20,04:10:20,15,07,1, 12.0,1,1, 0.939, 10489.204, 457.026, 52859.310 25/03/20,04:10:20,16,07,1, 12.0,1,1, 0.939, 10489.158, 457.031, 52859.335 25/03/20,04:10:20,17,07,1, 12.0,1,1, 0.939, 10489.183, 457.028, 52859.184 25/03/20,04:10:20,18,07,1, 12.0,1,1, 0.939, 10489.157, 457.063, 52859.320 25/03/20,04:10:20,19,07,1, 12.0,1,1, 0.939, 10489.141, 457.034, 52859.275 25/03/20,04:10:21,00,09,1, 11.9,1,1, 0.938, 10489.134, 457.034, 52859.275 25/03/20,04:10:21,01,09,1, 11.9,1,1, 0.938, 10489.115, 457.075, 52859.366 25/03/20,04:10:21,02,09,1, 11.9,1,1, 0.938, 10489.123, 457.057, 52859.372 25/03/20,04:10:21,03,09,1, 11.9,1,1, 0.938, 10489.094, 457.049, 52859.361 25/03/20,04:10:21,04,09,1, 11.9,1,1, 0.938, 10489.085, 457.067, 52859.284 25/03/20,04:10:21,05,09,1, 11.9,1,1, 0.938, 10489.062, 457.055, 52859.286 25/03/20,04:10:21,06,09,1, 11.9,1,1, 0.938, 10489.084, 457.086, 52859.316 25/03/20,04:10:21,07,09,1, 11.9,1,1, 0.938, 10489.073, 457.107, 52859.250 25/03/20,04:10:21,08,09,1, 11.9,1,1, 0.938, 10489.054, 457.089, 52859.276 25/03/20,04:10:21,09,09,1, 11.9,1,1, 0.938, 10489.046, 457.103, 52859.375 25/03/20,04:10:21,10,09,1, 11.9,1,1, 0.938, 10489.024, 457.089, 52859.252 25/03/20,04:10:21,11,09,1, 11.9,1,1, 0.938, 10489.027, 457.116, 52859.344 25/03/20,04:10:21,12,09,1, 11.9,1,1, 0.938, 10489.013, 457.149, 52859.350 25/03/20,04:10:21,13,09,1, 11.9,1,1, 0.938, 10488.990, 457.153, 52859.321 25/03/20,04:10:21,14,09,1, 11.9,1,1, 0.938, 10488.989, 457.150, 52859.294 25/03/20,04:10:21,15,09,1, 11.9,1,1, 0.938, 10489.001, 457.143, 52859.300 25/03/20,04:10:21,16,09,1, 11.9,1,1, 0.938, 10488.987, 457.181, 52859.323 25/03/20,04:10:21,17,09,1, 11.9,1,1, 0.938, 10488.952, 457.180, 52858.999 25/03/20,04:10:21,18,09,1, 11.9,1,1, 0.938, 10488.921, 457.186, 52859.249 25/03/20,04:10:21,19,09,1, 11.9,1,1, 0.938, 10488.912, 457.168, 52859.269 25/03/20,04:10:22,00,09,1, 11.9,1,1, 0.937, 10488.908, 457.168, 52859.269 25/03/20,04:10:22,01,09,1, 11.9,1,1, 0.937, 10488.921, 457.223, 52859.251 25/03/20,04:10:22,02,09,1, 11.9,1,1, 0.937, 10488.905, 457.219, 52859.352 25/03/20,04:10:22,03,09,1, 11.9,1,1, 0.937, 10488.899, 457.233, 52859.410 25/03/20,04:10:22,04,09,1, 11.9,1,1, 0.937, 10488.921, 457.243, 52859.297 25/03/20,04:10:22,05,09,1, 11.9,1,1, 0.937, 10488.900, 457.247, 52859.297 25/03/20,04:10:22,06,09,1, 11.9,1,1, 0.937, 10488.872, 457.250, 52859.266 25/03/20,04:10:22,07,09,1, 11.9,1,1, 0.937, 10488.857, 457.268, 52859.309 25/03/20,04:10:22,08,09,1, 11.9,1,1, 0.937, 10488.881, 457.274, 52859.367 25/03/20,04:10:22,09,09,1, 11.9,1,1, 0.937, 10488.841, 457.278, 52859.297 25/03/20,04:10:22,10,09,1, 11.9,1,1, 0.937, 10488.859, 457.306, 52859.281 25/03/20,04:10:22,11,09,1, 11.9,1,1, 0.937, 10488.830, 457.302, 52859.396 25/03/20,04:10:22,12,09,1, 11.9,1,1, 0.937, 10488.826, 457.325, 52859.372 25/03/20,04:10:22,13,09,1, 11.9,1,1, 0.937, 10488.823, 457.314, 52859.348 25/03/20,04:10:22,14,09,1, 11.9,1,1, 0.937, 10488.820, 457.326, 52859.371 25/03/20,04:10:22,15,09,1, 11.9,1,1, 0.937, 10488.820, 457.347, 52859.413 25/03/20,04:10:22,16,09,1, 11.9,1,1, 0.937, 10488.794, 457.341, 52859.369 25/03/20,04:10:22,17,09,1, 11.9,1,1, 0.937, 10488.777, 457.325, 52859.349 25/03/20,04:10:22,18,09,1, 11.9,1,1, 0.937, 10488.791, 457.361, 52859.336 25/03/20,04:10:22,19,09,1, 11.9,1,1, 0.937, 10488.767, 457.366, 52859.307 25/03/20,04:10:23,00,08,1, 11.9,1,1, 0.935, 10488.766, 457.366, 52859.307 25/03/20,04:10:23,01,08,1, 11.9,1,1, 0.935, 10488.761, 457.376, 52859.335 25/03/20,04:10:23,02,08,1, 11.9,1,1, 0.935, 10488.751, 457.393, 52859.412 25/03/20,04:10:23,03,08,1, 11.9,1,1, 0.935, 10488.732, 457.390, 52859.315 25/03/20,04:10:23,04,08,1, 11.9,1,1, 0.935, 10488.746, 457.366, 52859.268 25/03/20,04:10:23,05,08,1, 11.9,1,1, 0.935, 10488.755, 457.398, 52859.351 25/03/20,04:10:23,06,08,1, 11.9,1,1, 0.935, 10488.714, 457.421, 52859.273 25/03/20,04:10:23,07,08,1, 11.9,1,1, 0.935, 10488.703, 457.407, 52859.277 25/03/20,04:10:23,08,08,1, 11.9,1,1, 0.935, 10488.718, 457.425, 52859.353 25/03/20,04:10:23,09,08,1, 11.9,1,1, 0.935, 10488.695, 457.438, 52859.355 25/03/20,04:10:23,10,08,1, 11.9,1,1, 0.935, 10488.694, 457.420, 52859.384 25/03/20,04:10:23,11,08,1, 11.9,1,1, 0.935, 10488.666, 457.441, 52859.340 25/03/20,04:10:23,12,08,1, 11.9,1,1, 0.935, 10488.695, 457.447, 52859.362 25/03/20,04:10:23,13,08,1, 11.9,1,1, 0.935, 10488.682, 457.474, 52859.302 25/03/20,04:10:23,14,08,1, 11.9,1,1, 0.935, 10488.679, 457.457, 52859.281 25/03/20,04:10:23,15,08,1, 11.9,1,1, 0.935, 10488.661, 457.468, 52859.331 25/03/20,04:10:23,16,08,1, 11.9,1,1, 0.935, 10488.669, 457.516, 52859.379 25/03/20,04:10:23,17,08,1, 11.9,1,1, 0.935, 10488.660, 457.498, 52859.322 25/03/20,04:10:23,18,08,1, 11.9,1,1, 0.935, 10488.634, 457.485, 52859.293 25/03/20,04:10:23,19,08,1, 11.9,1,1, 0.935, 10488.644, 457.537, 52859.320 25/03/20,04:10:24,00,08,1, 11.9,1,1, 0.934, 10488.641, 457.537, 52859.320 25/03/20,04:10:24,01,08,1, 11.9,1,1, 0.934, 10488.640, 457.496, 52859.332 25/03/20,04:10:24,02,08,1, 11.9,1,1, 0.934, 10488.607, 457.521, 52859.311 25/03/20,04:10:24,03,08,1, 11.9,1,1, 0.934, 10488.626, 457.525, 52859.337 25/03/20,04:10:24,04,08,1, 11.9,1,1, 0.934, 10488.612, 457.536, 52859.356 25/03/20,04:10:24,05,08,1, 11.9,1,1, 0.934, 10488.595, 457.561, 52859.291 25/03/20,04:10:24,06,08,1, 11.9,1,1, 0.934, 10488.585, 457.563, 52859.291 25/03/20,04:10:24,07,08,1, 11.9,1,1, 0.934, 10488.593, 457.570, 52859.293 25/03/20,04:10:24,08,08,1, 11.9,1,1, 0.934, 10488.578, 457.572, 52859.361 25/03/20,04:10:24,09,08,1, 11.9,1,1, 0.934, 10488.576, 457.576, 52859.323 25/03/20,04:10:24,10,08,1, 11.9,1,1, 0.934, 10488.595, 457.578, 52859.376 25/03/20,04:10:24,11,08,1, 11.9,1,1, 0.934, 10488.600, 457.603, 52859.293 25/03/20,04:10:24,12,08,1, 11.9,1,1, 0.934, 10488.580, 457.593, 52859.385 25/03/20,04:10:24,13,08,1, 11.9,1,1, 0.934, 10488.568, 457.587, 52859.248 25/03/20,04:10:24,14,08,1, 11.9,1,1, 0.934, 10488.556, 457.598, 52859.230 25/03/20,04:10:24,15,08,1, 11.9,1,1, 0.934, 10488.542, 457.571, 52859.311 25/03/20,04:10:24,16,08,1, 11.9,1,1, 0.934, 10488.543, 457.589, 52859.312 25/03/20,04:10:24,17,08,1, 11.9,1,1, 0.934, 10488.530, 457.603, 52859.296 25/03/20,04:10:24,18,08,1, 11.9,1,1, 0.934, 10488.536, 457.615, 52859.323 25/03/20,04:10:24,19,08,1, 11.9,1,1, 0.934, 10488.523, 457.614, 52859.344 25/03/20,04:10:25,00,08,1, 11.9,1,1, 0.935, 10488.516, 457.614, 52859.344 25/03/20,04:10:25,01,08,1, 11.9,1,1, 0.935, 10488.524, 457.633, 52859.260 25/03/20,04:10:25,02,08,1, 11.9,1,1, 0.935, 10488.522, 457.658, 52859.286 25/03/20,04:10:25,03,08,1, 11.9,1,1, 0.935, 10488.491, 457.642, 52859.275 25/03/20,04:10:25,04,08,1, 11.9,1,1, 0.935, 10488.516, 457.660, 52859.374 25/03/20,04:10:25,05,08,1, 11.9,1,1, 0.935, 10488.515, 457.683, 52859.332 25/03/20,04:10:25,06,08,1, 11.9,1,1, 0.935, 10488.487, 457.653, 52859.230 25/03/20,04:10:25,07,08,1, 11.9,1,1, 0.935, 10488.483, 457.663, 52859.258 25/03/20,04:10:25,08,08,1, 11.9,1,1, 0.935, 10488.503, 457.674, 52859.322 25/03/20,04:10:25,09,08,1, 11.9,1,1, 0.935, 10488.512, 457.680, 52859.313 25/03/20,04:10:25,10,08,1, 11.9,1,1, 0.935, 10488.500, 457.672, 52859.241 25/03/20,04:10:25,11,08,1, 11.9,1,1, 0.935, 10488.494, 457.689, 52859.327 25/03/20,04:10:25,12,08,1, 11.9,1,1, 0.935, 10488.479, 457.683, 52859.344 25/03/20,04:10:25,13,08,1, 11.9,1,1, 0.935, 10488.467, 457.690, 52859.300 25/03/20,04:10:25,14,08,1, 11.9,1,1, 0.935, 10488.473, 457.674, 52859.268 25/03/20,04:10:25,15,08,1, 11.9,1,1, 0.935, 10488.471, 457.679, 52859.223 25/03/20,04:10:25,16,08,1, 11.9,1,1, 0.935, 10488.480, 457.715, 52859.259 25/03/20,04:10:25,17,08,1, 11.9,1,1, 0.935, 10488.448, 457.706, 52859.254 25/03/20,04:10:25,18,08,1, 11.9,1,1, 0.935, 10488.471, 457.700, 52859.355 25/03/20,04:10:25,19,08,1, 11.9,1,1, 0.935, 10488.429, 457.698, 52859.313 25/03/20,04:10:26,00,08,1, 11.9,1,1, 0.935, 10488.424, 457.698, 52859.313 25/03/20,04:10:26,01,08,1, 11.9,1,1, 0.935, 10488.444, 457.685, 52859.086 25/03/20,04:10:26,02,08,1, 11.9,1,1, 0.935, 10488.430, 457.730, 52859.348 25/03/20,04:10:26,03,08,1, 11.9,1,1, 0.935, 10488.448, 457.718, 52859.258 25/03/20,04:10:26,04,08,1, 11.9,1,1, 0.935, 10488.431, 457.712, 52859.248 25/03/20,04:10:26,05,08,1, 11.9,1,1, 0.935, 10488.452, 457.715, 52859.351 25/03/20,04:10:26,06,08,1, 11.9,1,1, 0.935, 10488.447, 457.717, 52859.220 25/03/20,04:10:26,07,08,1, 11.9,1,1, 0.935, 10488.442, 457.704, 52859.187 25/03/20,04:10:26,08,08,1, 11.9,1,1, 0.935, 10488.438, 457.706, 52859.211 25/03/20,04:10:26,09,08,1, 11.9,1,1, 0.935, 10488.423, 457.689, 52859.232 25/03/20,04:10:26,10,08,1, 11.9,1,1, 0.935, 10488.439, 457.707, 52859.123 25/03/20,04:10:26,11,08,1, 11.9,1,1, 0.935, 10488.401, 457.716, 52859.320 25/03/20,04:10:26,12,08,1, 11.9,1,1, 0.935, 10488.421, 457.718, 52859.212 25/03/20,04:10:26,13,08,1, 11.9,1,1, 0.935, 10488.431, 457.699, 52859.209 25/03/20,04:10:26,14,08,1, 11.9,1,1, 0.935, 10488.404, 457.726, 52859.158 25/03/20,04:10:26,15,08,1, 11.9,1,1, 0.935, 10488.384, 457.732, 52859.229 25/03/20,04:10:26,16,08,1, 11.9,1,1, 0.935, 10488.398, 457.717, 52859.241 25/03/20,04:10:26,17,08,1, 11.9,1,1, 0.935, 10488.410, 457.725, 52859.222 25/03/20,04:10:26,18,08,1, 11.9,1,1, 0.935, 10488.386, 457.727, 52859.272 25/03/20,04:10:26,19,08,1, 11.9,1,1, 0.935, 10488.388, 457.735, 52859.204 25/03/20,04:10:27,00,08,1, 11.9,1,1, 0.931, 10488.383, 457.735, 52859.204 25/03/20,04:10:27,01,08,1, 11.9,1,1, 0.931, 10488.388, 457.728, 52859.177 25/03/20,04:10:27,02,08,1, 11.9,1,1, 0.931, 10488.398, 457.698, 52859.170 25/03/20,04:10:27,03,08,1, 11.9,1,1, 0.931, 10488.382, 457.700, 52859.169 25/03/20,04:10:27,04,08,1, 11.9,1,1, 0.931, 10488.369, 457.716, 52859.156 25/03/20,04:10:27,05,08,1, 11.9,1,1, 0.931, 10488.356, 457.739, 52859.307 25/03/20,04:10:27,06,08,1, 11.9,1,1, 0.931, 10488.351, 457.715, 52859.212 25/03/20,04:10:27,07,08,1, 11.9,1,1, 0.931, 10488.352, 457.722, 52859.123 25/03/20,04:10:27,08,08,1, 11.9,1,1, 0.931, 10488.360, 457.721, 52859.187 25/03/20,04:10:27,09,08,1, 11.9,1,1, 0.931, 10488.359, 457.727, 52859.151 25/03/20,04:10:27,10,08,1, 11.9,1,1, 0.931, 10488.362, 457.714, 52859.159 25/03/20,04:10:27,11,08,1, 11.9,1,1, 0.931, 10488.336, 457.728, 52859.278 25/03/20,04:10:27,12,08,1, 11.9,1,1, 0.931, 10488.358, 457.730, 52859.181 25/03/20,04:10:27,13,08,1, 11.9,1,1, 0.931, 10488.344, 457.728, 52859.224 25/03/20,04:10:27,14,08,1, 11.9,1,1, 0.931, 10488.326, 457.721, 52859.140 25/03/20,04:10:27,15,08,1, 11.9,1,1, 0.931, 10488.339, 457.759, 52859.207 25/03/20,04:10:27,16,08,1, 11.9,1,1, 0.931, 10488.335, 457.718, 52859.160 25/03/20,04:10:27,17,08,1, 11.9,1,1, 0.931, 10488.315, 457.727, 52859.209 25/03/20,04:10:27,18,08,1, 11.9,1,1, 0.931, 10488.295, 457.727, 52859.251 25/03/20,04:10:27,19,08,1, 11.9,1,1, 0.931, 10488.301, 457.741, 52859.231 25/03/20,04:10:28,00,08,1, 11.9,1,1, 0.938, 10488.299, 457.741, 52859.231 25/03/20,04:10:28,01,08,1, 11.9,1,1, 0.938, 10488.296, 457.716, 52859.151 25/03/20,04:10:28,02,08,1, 11.9,1,1, 0.938, 10488.294, 457.717, 52859.162 25/03/20,04:10:28,03,08,1, 11.9,1,1, 0.938, 10488.310, 457.726, 52859.182 25/03/20,04:10:28,04,08,1, 11.9,1,1, 0.938, 10488.297, 457.719, 52859.200 25/03/20,04:10:28,05,08,1, 11.9,1,1, 0.938, 10488.255, 457.733, 52859.198 25/03/20,04:10:28,06,08,1, 11.9,1,1, 0.938, 10488.305, 457.763, 52859.216 25/03/20,04:10:28,07,08,1, 11.9,1,1, 0.938, 10488.271, 457.739, 52859.132 25/03/20,04:10:28,08,08,1, 11.9,1,1, 0.938, 10488.290, 457.744, 52859.525 25/03/20,04:10:28,09,08,1, 11.9,1,1, 0.938, 10488.293, 457.724, 52858.984 25/03/20,04:10:28,10,08,1, 11.9,1,1, 0.938, 10488.261, 457.734, 52859.054 25/03/20,04:10:28,11,08,1, 11.9,1,1, 0.938, 10488.252, 457.737, 52859.133 25/03/20,04:10:28,12,08,1, 11.9,1,1, 0.938, 10488.251, 457.736, 52859.124 25/03/20,04:10:28,13,08,1, 11.9,1,1, 0.938, 10488.252, 457.721, 52859.095 25/03/20,04:10:28,14,08,1, 11.9,1,1, 0.938, 10488.251, 457.732, 52859.130 25/03/20,04:10:28,15,08,1, 11.9,1,1, 0.938, 10488.230, 457.721, 52859.111 25/03/20,04:10:28,16,08,1, 11.9,1,1, 0.938, 10488.230, 457.732, 52859.042 25/03/20,04:10:28,17,08,1, 11.9,1,1, 0.938, 10488.217, 457.726, 52859.128 25/03/20,04:10:28,18,08,1, 11.9,1,1, 0.938, 10488.239, 457.740, 52859.115 25/03/20,04:10:28,19,08,1, 11.9,1,1, 0.938, 10488.212, 457.743, 52859.131 25/03/20,04:10:29,00,09,1, 11.8,1,1, 0.937, 10488.207, 457.743, 52859.131 25/03/20,04:10:29,01,09,1, 11.8,1,1, 0.937, 10488.188, 457.750, 52859.079 25/03/20,04:10:29,02,09,1, 11.8,1,1, 0.937, 10488.219, 457.752, 52859.107 25/03/20,04:10:29,03,09,1, 11.8,1,1, 0.937, 10488.198, 457.738, 52859.006 25/03/20,04:10:29,04,09,1, 11.8,1,1, 0.937, 10488.189, 457.733, 52859.042 25/03/20,04:10:29,05,09,1, 11.8,1,1, 0.937, 10488.189, 457.754, 52859.108 25/03/20,04:10:29,06,09,1, 11.8,1,1, 0.937, 10488.194, 457.730, 52859.104 25/03/20,04:10:29,07,09,1, 11.8,1,1, 0.937, 10488.196, 457.734, 52859.145 25/03/20,04:10:29,08,09,1, 11.8,1,1, 0.937, 10488.184, 457.753, 52859.078 25/03/20,04:10:29,09,09,1, 11.8,1,1, 0.937, 10488.184, 457.737, 52858.996 25/03/20,04:10:29,10,09,1, 11.8,1,1, 0.937, 10488.180, 457.745, 52859.053 25/03/20,04:10:29,11,09,1, 11.8,1,1, 0.937, 10488.178, 457.752, 52859.078 25/03/20,04:10:29,12,09,1, 11.8,1,1, 0.937, 10488.180, 457.744, 52859.023 25/03/20,04:10:29,13,09,1, 11.8,1,1, 0.937, 10488.190, 457.762, 52859.073 25/03/20,04:10:29,14,09,1, 11.8,1,1, 0.937, 10488.163, 457.750, 52859.091 25/03/20,04:10:29,15,09,1, 11.8,1,1, 0.937, 10488.169, 457.763, 52859.056 25/03/20,04:10:29,16,09,1, 11.8,1,1, 0.937, 10488.159, 457.739, 52858.994 25/03/20,04:10:29,17,09,1, 11.8,1,1, 0.937, 10488.158, 457.749, 52859.043 25/03/20,04:10:29,18,09,1, 11.8,1,1, 0.937, 10488.141, 457.755, 52859.077 25/03/20,04:10:29,19,09,1, 11.8,1,1, 0.937, 10488.164, 457.735, 52859.007 25/03/20,04:10:30,00,08,1, 11.8,1,1, 0.936, 10488.157, 457.735, 52859.007 25/03/20,04:10:30,01,08,1, 11.8,1,1, 0.936, 10488.169, 457.733, 52859.055 25/03/20,04:10:30,02,08,1, 11.8,1,1, 0.936, 10488.145, 457.766, 52859.056 25/03/20,04:10:30,03,08,1, 11.8,1,1, 0.936, 10488.126, 457.763, 52858.988 25/03/20,04:10:30,04,08,1, 11.8,1,1, 0.936, 10488.143, 457.718, 52859.016 25/03/20,04:10:30,05,08,1, 11.8,1,1, 0.936, 10488.148, 457.752, 52859.026 25/03/20,04:10:30,06,08,1, 11.8,1,1, 0.936, 10488.147, 457.750, 52859.023 25/03/20,04:10:30,07,08,1, 11.8,1,1, 0.936, 10488.150, 457.746, 52859.038 25/03/20,04:10:30,08,08,1, 11.8,1,1, 0.936, 10488.140, 457.743, 52859.024 25/03/20,04:10:30,09,08,1, 11.8,1,1, 0.936, 10488.154, 457.732, 52858.977 25/03/20,04:10:30,10,08,1, 11.8,1,1, 0.936, 10488.170, 457.739, 52858.955 25/03/20,04:10:30,11,08,1, 11.8,1,1, 0.936, 10488.116, 457.747, 52858.959 25/03/20,04:10:30,12,08,1, 11.8,1,1, 0.936, 10488.156, 457.732, 52858.948 25/03/20,04:10:30,13,08,1, 11.8,1,1, 0.936, 10488.145, 457.725, 52859.059 25/03/20,04:10:30,14,08,1, 11.8,1,1, 0.936, 10488.143, 457.732, 52859.010 25/03/20,04:10:30,15,08,1, 11.8,1,1, 0.936, 10488.153, 457.732, 52858.883 25/03/20,04:10:30,16,08,1, 11.8,1,1, 0.936, 10488.152, 457.708, 52858.949 25/03/20,04:10:30,17,08,1, 11.8,1,1, 0.936, 10488.151, 457.720, 52858.934 25/03/20,04:10:30,18,08,1, 11.8,1,1, 0.936, 10488.122, 457.712, 52858.989 25/03/20,04:10:30,19,08,1, 11.8,1,1, 0.936, 10488.139, 457.735, 52858.964 25/03/20,04:10:31,00,09,1, 11.9,1,1, 0.935, 10488.132, 457.735, 52858.964 25/03/20,04:10:31,01,09,1, 11.9,1,1, 0.935, 10488.120, 457.748, 52859.007 25/03/20,04:10:31,02,09,1, 11.9,1,1, 0.935, 10488.128, 457.721, 52858.898 25/03/20,04:10:31,03,09,1, 11.9,1,1, 0.935, 10488.138, 457.729, 52859.052 25/03/20,04:10:31,04,09,1, 11.9,1,1, 0.935, 10488.138, 457.722, 52859.024 25/03/20,04:10:31,05,09,1, 11.9,1,1, 0.935, 10488.126, 457.731, 52858.884 25/03/20,04:10:31,06,09,1, 11.9,1,1, 0.935, 10488.150, 457.716, 52858.992 25/03/20,04:10:31,07,09,1, 11.9,1,1, 0.935, 10488.130, 457.708, 52858.959 25/03/20,04:10:31,08,09,1, 11.9,1,1, 0.935, 10488.137, 457.731, 52858.984 25/03/20,04:10:31,09,09,1, 11.9,1,1, 0.935, 10488.127, 457.705, 52858.995 25/03/20,04:10:31,10,09,1, 11.9,1,1, 0.935, 10488.155, 457.712, 52858.953 25/03/20,04:10:31,11,09,1, 11.9,1,1, 0.935, 10488.136, 457.701, 52858.972 25/03/20,04:10:31,12,09,1, 11.9,1,1, 0.935, 10488.135, 457.701, 52858.920 25/03/20,04:10:31,13,09,1, 11.9,1,1, 0.935, 10488.136, 457.706, 52859.002 25/03/20,04:10:31,14,09,1, 11.9,1,1, 0.935, 10488.140, 457.715, 52859.025 25/03/20,04:10:31,15,09,1, 11.9,1,1, 0.935, 10488.132, 457.707, 52858.988 25/03/20,04:10:31,16,09,1, 11.9,1,1, 0.935, 10488.133, 457.706, 52858.907 25/03/20,04:10:31,17,09,1, 11.9,1,1, 0.935, 10488.146, 457.700, 52858.875 25/03/20,04:10:31,18,09,1, 11.9,1,1, 0.935, 10488.138, 457.684, 52858.860 25/03/20,04:10:31,19,09,1, 11.9,1,1, 0.935, 10488.150, 457.707, 52858.967 25/03/20,04:10:32,00,07,1, 11.9,1,1, 0.934, 10488.149, 457.707, 52858.967 25/03/20,04:10:32,01,07,1, 11.9,1,1, 0.934, 10488.153, 457.693, 52858.933 25/03/20,04:10:32,02,07,1, 11.9,1,1, 0.934, 10488.137, 457.684, 52858.889 25/03/20,04:10:32,03,07,1, 11.9,1,1, 0.934, 10488.129, 457.676, 52858.883 25/03/20,04:10:32,04,07,1, 11.9,1,1, 0.934, 10488.127, 457.680, 52858.834 25/03/20,04:10:32,05,07,1, 11.9,1,1, 0.934, 10488.129, 457.690, 52858.948 25/03/20,04:10:32,06,07,1, 11.9,1,1, 0.934, 10488.146, 457.710, 52858.936 25/03/20,04:10:32,07,07,1, 11.9,1,1, 0.934, 10488.123, 457.689, 52858.979 25/03/20,04:10:32,08,07,1, 11.9,1,1, 0.934, 10488.167, 457.644, 52858.861 25/03/20,04:10:32,09,07,1, 11.9,1,1, 0.934, 10488.145, 457.674, 52858.867 25/03/20,04:10:32,10,07,1, 11.9,1,1, 0.934, 10488.125, 457.667, 52858.885 25/03/20,04:10:32,11,07,1, 11.9,1,1, 0.934, 10488.141, 457.662, 52858.888 25/03/20,04:10:32,12,07,1, 11.9,1,1, 0.934, 10488.132, 457.651, 52858.864 25/03/20,04:10:32,13,07,1, 11.9,1,1, 0.934, 10488.160, 457.666, 52858.900 25/03/20,04:10:32,14,07,1, 11.9,1,1, 0.934, 10488.142, 457.660, 52858.894 25/03/20,04:10:32,15,07,1, 11.9,1,1, 0.934, 10488.122, 457.666, 52858.860 25/03/20,04:10:32,16,07,1, 11.9,1,1, 0.934, 10488.153, 457.635, 52858.819 25/03/20,04:10:32,17,07,1, 11.9,1,1, 0.934, 10488.141, 457.672, 52858.829 25/03/20,04:10:32,18,07,1, 11.9,1,1, 0.934, 10488.135, 457.643, 52858.756 25/03/20,04:10:32,19,07,1, 11.9,1,1, 0.934, 10488.139, 457.633, 52858.821 25/03/20,04:10:33,00,07,1, 11.9,1,1, 0.938, 10488.132, 457.633, 52858.821 25/03/20,04:10:33,01,07,1, 11.9,1,1, 0.938, 10488.148, 457.635, 52858.804 25/03/20,04:10:33,02,07,1, 11.9,1,1, 0.938, 10488.144, 457.654, 52858.802 25/03/20,04:10:33,03,07,1, 11.9,1,1, 0.938, 10488.147, 457.641, 52858.806 25/03/20,04:10:33,04,07,1, 11.9,1,1, 0.938, 10488.143, 457.644, 52858.783 25/03/20,04:10:33,05,07,1, 11.9,1,1, 0.938, 10488.173, 457.618, 52858.834 25/03/20,04:10:33,06,07,1, 11.9,1,1, 0.938, 10488.148, 457.610, 52858.793 25/03/20,04:10:33,07,07,1, 11.9,1,1, 0.938, 10488.173, 457.645, 52858.834 25/03/20,04:10:33,08,07,1, 11.9,1,1, 0.938, 10488.145, 457.629, 52858.842 25/03/20,04:10:33,09,07,1, 11.9,1,1, 0.938, 10488.190, 457.623, 52858.744 25/03/20,04:10:33,10,07,1, 11.9,1,1, 0.938, 10488.173, 457.623, 52858.801 25/03/20,04:10:33,11,07,1, 11.9,1,1, 0.938, 10488.176, 457.630, 52858.790 25/03/20,04:10:33,12,07,1, 11.9,1,1, 0.938, 10488.173, 457.606, 52858.760 25/03/20,04:10:33,13,07,1, 11.9,1,1, 0.938, 10488.168, 457.615, 52858.780 25/03/20,04:10:33,14,07,1, 11.9,1,1, 0.938, 10488.177, 457.628, 52858.793 25/03/20,04:10:33,15,07,1, 11.9,1,1, 0.938, 10488.149, 457.622, 52858.771 25/03/20,04:10:33,16,07,1, 11.9,1,1, 0.938, 10488.166, 457.624, 52858.758 25/03/20,04:10:33,17,07,1, 11.9,1,1, 0.938, 10488.150, 457.610, 52858.797 25/03/20,04:10:33,18,07,1, 11.9,1,1, 0.938, 10488.162, 457.631, 52858.764 25/03/20,04:10:33,19,07,1, 11.9,1,1, 0.938, 10488.181, 457.603, 52858.727 25/03/20,04:10:34,00,06,1, 11.9,1,1, 0.936, 10488.174, 457.603, 52858.727 25/03/20,04:10:34,01,06,1, 11.9,1,1, 0.936, 10488.178, 457.613, 52858.767 25/03/20,04:10:34,02,06,1, 11.9,1,1, 0.936, 10488.191, 457.603, 52858.765 25/03/20,04:10:34,03,06,1, 11.9,1,1, 0.936, 10488.176, 457.615, 52858.741 25/03/20,04:10:34,04,06,1, 11.9,1,1, 0.936, 10488.164, 457.611, 52858.674 25/03/20,04:10:34,05,06,1, 11.9,1,1, 0.936, 10488.176, 457.603, 52858.698 25/03/20,04:10:34,06,06,1, 11.9,1,1, 0.936, 10488.205, 457.603, 52858.699 25/03/20,04:10:34,07,06,1, 11.9,1,1, 0.936, 10488.176, 457.614, 52858.739 25/03/20,04:10:34,08,06,1, 11.9,1,1, 0.936, 10488.198, 457.587, 52858.745 25/03/20,04:10:34,09,06,1, 11.9,1,1, 0.936, 10488.199, 457.611, 52858.752 25/03/20,04:10:34,10,06,1, 11.9,1,1, 0.936, 10488.173, 457.581, 52858.759 25/03/20,04:10:34,11,06,1, 11.9,1,1, 0.936, 10488.188, 457.586, 52858.709 25/03/20,04:10:34,12,06,1, 11.9,1,1, 0.936, 10488.178, 457.603, 52858.657 25/03/20,04:10:34,13,06,1, 11.9,1,1, 0.936, 10488.182, 457.602, 52858.730 25/03/20,04:10:34,14,06,1, 11.9,1,1, 0.936, 10488.169, 457.595, 52858.688 25/03/20,04:10:34,15,06,1, 11.9,1,1, 0.936, 10488.190, 457.593, 52858.737 25/03/20,04:10:34,16,06,1, 11.9,1,1, 0.936, 10488.179, 457.610, 52858.664 25/03/20,04:10:34,17,06,1, 11.9,1,1, 0.936, 10488.176, 457.579, 52858.676 25/03/20,04:10:34,18,06,1, 11.9,1,1, 0.936, 10488.162, 457.569, 52858.627 25/03/20,04:10:34,19,06,1, 11.9,1,1, 0.936, 10488.194, 457.582, 52858.755 25/03/20,04:10:35,00,07,1, 11.9,1,1, 0.935, 10488.191, 457.582, 52858.755 25/03/20,04:10:35,01,07,1, 11.9,1,1, 0.935, 10488.187, 457.565, 52858.624 25/03/20,04:10:35,02,07,1, 11.9,1,1, 0.935, 10488.173, 457.583, 52858.751 25/03/20,04:10:35,03,07,1, 11.9,1,1, 0.935, 10488.186, 457.573, 52858.679 25/03/20,04:10:35,04,07,1, 11.9,1,1, 0.935, 10488.185, 457.544, 52858.691 25/03/20,04:10:35,05,07,1, 11.9,1,1, 0.935, 10488.176, 457.557, 52858.610 25/03/20,04:10:35,06,07,1, 11.9,1,1, 0.935, 10488.168, 457.565, 52858.702 25/03/20,04:10:35,07,07,1, 11.9,1,1, 0.935, 10488.181, 457.563, 52858.645 25/03/20,04:10:35,08,07,1, 11.9,1,1, 0.935, 10488.180, 457.561, 52858.650 25/03/20,04:10:35,09,07,1, 11.9,1,1, 0.935, 10488.187, 457.553, 52858.684 25/03/20,04:10:35,10,07,1, 11.9,1,1, 0.935, 10488.190, 457.568, 52858.687 25/03/20,04:10:35,11,07,1, 11.9,1,1, 0.935, 10488.208, 457.565, 52858.683 25/03/20,04:10:35,12,07,1, 11.9,1,1, 0.935, 10488.184, 457.558, 52858.661 25/03/20,04:10:35,13,07,1, 11.9,1,1, 0.935, 10488.194, 457.544, 52858.638 25/03/20,04:10:35,14,07,1, 11.9,1,1, 0.935, 10488.188, 457.549, 52858.666 25/03/20,04:10:35,15,07,1, 11.9,1,1, 0.935, 10488.205, 457.557, 52858.632 25/03/20,04:10:35,16,07,1, 11.9,1,1, 0.935, 10488.202, 457.549, 52858.757 25/03/20,04:10:35,17,07,1, 11.9,1,1, 0.935, 10488.168, 457.574, 52858.709 25/03/20,04:10:35,18,07,1, 11.9,1,1, 0.935, 10488.206, 457.548, 52858.628 25/03/20,04:10:35,19,07,1, 11.9,1,1, 0.935, 10488.196, 457.562, 52858.611 25/03/20,04:10:36,00,08,1, 12.0,1,1, 0.938, 10488.191, 457.562, 52858.611 25/03/20,04:10:36,01,08,1, 12.0,1,1, 0.938, 10488.188, 457.558, 52858.623 25/03/20,04:10:36,02,08,1, 12.0,1,1, 0.938, 10488.202, 457.557, 52858.626 25/03/20,04:10:36,03,08,1, 12.0,1,1, 0.938, 10488.193, 457.543, 52858.661 25/03/20,04:10:36,04,08,1, 12.0,1,1, 0.938, 10488.182, 457.560, 52858.591 25/03/20,04:10:36,05,08,1, 12.0,1,1, 0.938, 10488.199, 457.546, 52858.694 25/03/20,04:10:36,06,08,1, 12.0,1,1, 0.938, 10488.173, 457.576, 52858.686 25/03/20,04:10:36,07,08,1, 12.0,1,1, 0.938, 10488.169, 457.543, 52858.692 25/03/20,04:10:36,08,08,1, 12.0,1,1, 0.938, 10488.195, 457.550, 52858.618 25/03/20,04:10:36,09,08,1, 12.0,1,1, 0.938, 10488.215, 457.553, 52858.639 25/03/20,04:10:36,10,08,1, 12.0,1,1, 0.938, 10488.217, 457.550, 52858.682 25/03/20,04:10:36,11,08,1, 12.0,1,1, 0.938, 10488.206, 457.542, 52858.561 25/03/20,04:10:36,12,08,1, 12.0,1,1, 0.938, 10488.214, 457.542, 52858.610 25/03/20,04:10:36,13,08,1, 12.0,1,1, 0.938, 10488.197, 457.529, 52858.641 25/03/20,04:10:36,14,08,1, 12.0,1,1, 0.938, 10488.224, 457.532, 52858.616 25/03/20,04:10:36,15,08,1, 12.0,1,1, 0.938, 10488.213, 457.544, 52858.646 25/03/20,04:10:36,16,08,1, 12.0,1,1, 0.938, 10488.204, 457.527, 52858.640 25/03/20,04:10:36,17,08,1, 12.0,1,1, 0.938, 10488.208, 457.519, 52858.649 25/03/20,04:10:36,18,08,1, 12.0,1,1, 0.938, 10488.218, 457.514, 52858.526 25/03/20,04:10:36,19,08,1, 12.0,1,1, 0.938, 10488.201, 457.531, 52858.697 25/03/20,04:10:37,00,08,1, 11.9,1,1, 0.936, 10488.199, 457.531, 52858.697 25/03/20,04:10:37,01,08,1, 11.9,1,1, 0.936, 10488.231, 457.529, 52858.657 25/03/20,04:10:37,02,08,1, 11.9,1,1, 0.936, 10488.246, 457.550, 52858.547 25/03/20,04:10:37,03,08,1, 11.9,1,1, 0.936, 10488.233, 457.552, 52858.631 25/03/20,04:10:37,04,08,1, 11.9,1,1, 0.936, 10488.217, 457.541, 52858.576 25/03/20,04:10:37,05,08,1, 11.9,1,1, 0.936, 10488.219, 457.533, 52858.649 25/03/20,04:10:37,06,08,1, 11.9,1,1, 0.936, 10488.230, 457.534, 52858.601 25/03/20,04:10:37,07,08,1, 11.9,1,1, 0.936, 10488.223, 457.542, 52858.627 25/03/20,04:10:37,08,08,1, 11.9,1,1, 0.936, 10488.223, 457.516, 52858.578 25/03/20,04:10:37,09,08,1, 11.9,1,1, 0.936, 10488.249, 457.520, 52858.599 25/03/20,04:10:37,10,08,1, 11.9,1,1, 0.936, 10488.240, 457.530, 52858.664 25/03/20,04:10:37,11,08,1, 11.9,1,1, 0.936, 10488.253, 457.532, 52858.609 25/03/20,04:10:37,12,08,1, 11.9,1,1, 0.936, 10488.223, 457.522, 52858.619 25/03/20,04:10:37,13,08,1, 11.9,1,1, 0.936, 10488.261, 457.502, 52858.572 25/03/20,04:10:37,14,08,1, 11.9,1,1, 0.936, 10488.269, 457.505, 52858.583 25/03/20,04:10:37,15,08,1, 11.9,1,1, 0.936, 10488.260, 457.508, 52858.586 25/03/20,04:10:37,16,08,1, 11.9,1,1, 0.936, 10488.249, 457.496, 52858.583 25/03/20,04:10:37,17,08,1, 11.9,1,1, 0.936, 10488.251, 457.507, 52858.613 25/03/20,04:10:37,18,08,1, 11.9,1,1, 0.936, 10488.241, 457.488, 52858.629 25/03/20,04:10:37,19,08,1, 11.9,1,1, 0.936, 10488.258, 457.507, 52858.641 25/03/20,04:10:38,00,08,1, 11.9,1,1, 0.940, 10488.257, 457.507, 52858.641 25/03/20,04:10:38,01,08,1, 11.9,1,1, 0.940, 10488.255, 457.475, 52858.529 25/03/20,04:10:38,02,08,1, 11.9,1,1, 0.940, 10488.262, 457.478, 52858.595 25/03/20,04:10:38,03,08,1, 11.9,1,1, 0.940, 10488.287, 457.488, 52858.601 25/03/20,04:10:38,04,08,1, 11.9,1,1, 0.940, 10488.267, 457.465, 52858.520 25/03/20,04:10:38,05,08,1, 11.9,1,1, 0.940, 10488.296, 457.509, 52858.622 25/03/20,04:10:38,06,08,1, 11.9,1,1, 0.940, 10488.278, 457.485, 52858.527 25/03/20,04:10:38,07,08,1, 11.9,1,1, 0.940, 10488.270, 457.487, 52858.593 25/03/20,04:10:38,08,08,1, 11.9,1,1, 0.940, 10488.260, 457.472, 52858.513 25/03/20,04:10:38,09,08,1, 11.9,1,1, 0.940, 10488.322, 457.474, 52858.547 25/03/20,04:10:38,10,08,1, 11.9,1,1, 0.940, 10488.296, 457.468, 52858.619 25/03/20,04:10:38,11,08,1, 11.9,1,1, 0.940, 10488.310, 457.457, 52858.533 25/03/20,04:10:38,12,08,1, 11.9,1,1, 0.940, 10488.284, 457.460, 52858.596 25/03/20,04:10:38,13,08,1, 11.9,1,1, 0.940, 10488.311, 457.469, 52858.590 25/03/20,04:10:38,14,08,1, 11.9,1,1, 0.940, 10488.276, 457.460, 52858.507 25/03/20,04:10:38,15,08,1, 11.9,1,1, 0.940, 10488.299, 457.424, 52858.471 25/03/20,04:10:38,16,08,1, 11.9,1,1, 0.940, 10488.315, 457.465, 52858.491 25/03/20,04:10:38,17,08,1, 11.9,1,1, 0.940, 10488.313, 457.432, 52858.510 25/03/20,04:10:38,18,08,1, 11.9,1,1, 0.940, 10488.297, 457.469, 52858.574 25/03/20,04:10:38,19,08,1, 11.9,1,1, 0.940, 10488.303, 457.454, 52858.563 25/03/20,04:10:39,00,08,1, 11.9,1,1, 0.937, 10488.299, 457.454, 52858.563 25/03/20,04:10:39,01,08,1, 11.9,1,1, 0.937, 10488.297, 457.443, 52858.564 25/03/20,04:10:39,02,08,1, 11.9,1,1, 0.937, 10488.326, 457.453, 52858.591 25/03/20,04:10:39,03,08,1, 11.9,1,1, 0.937, 10488.309, 457.453, 52858.579 25/03/20,04:10:39,04,08,1, 11.9,1,1, 0.937, 10488.341, 457.456, 52858.572 25/03/20,04:10:39,05,08,1, 11.9,1,1, 0.937, 10488.319, 457.429, 52858.509 25/03/20,04:10:39,06,08,1, 11.9,1,1, 0.937, 10488.337, 457.400, 52858.534 25/03/20,04:10:39,07,08,1, 11.9,1,1, 0.937, 10488.340, 457.436, 52858.503 25/03/20,04:10:39,08,08,1, 11.9,1,1, 0.937, 10488.334, 457.428, 52858.474 25/03/20,04:10:39,09,08,1, 11.9,1,1, 0.937, 10488.325, 457.423, 52858.509 25/03/20,04:10:39,10,08,1, 11.9,1,1, 0.937, 10488.330, 457.427, 52858.538 25/03/20,04:10:39,11,08,1, 11.9,1,1, 0.937, 10488.353, 457.401, 52858.496 25/03/20,04:10:39,12,08,1, 11.9,1,1, 0.937, 10488.334, 457.434, 52858.503 25/03/20,04:10:39,13,08,1, 11.9,1,1, 0.937, 10488.349, 457.413, 52858.470 25/03/20,04:10:39,14,08,1, 11.9,1,1, 0.937, 10488.352, 457.415, 52858.437 25/03/20,04:10:39,15,08,1, 11.9,1,1, 0.937, 10488.334, 457.430, 52858.434 25/03/20,04:10:39,16,08,1, 11.9,1,1, 0.937, 10488.356, 457.416, 52858.520 25/03/20,04:10:39,17,08,1, 11.9,1,1, 0.937, 10488.380, 457.416, 52858.459 25/03/20,04:10:39,18,08,1, 11.9,1,1, 0.937, 10488.377, 457.382, 52858.505 25/03/20,04:10:39,19,08,1, 11.9,1,1, 0.937, 10488.371, 457.419, 52858.509 25/03/20,04:10:40,00,08,1, 11.9,1,1, 0.936, 10488.366, 457.419, 52858.509 25/03/20,04:10:40,01,08,1, 11.9,1,1, 0.936, 10488.358, 457.401, 52858.492 25/03/20,04:10:40,02,08,1, 11.9,1,1, 0.936, 10488.388, 457.411, 52858.455 25/03/20,04:10:40,03,08,1, 11.9,1,1, 0.936, 10488.392, 457.409, 52858.525 25/03/20,04:10:40,04,08,1, 11.9,1,1, 0.936, 10488.384, 457.392, 52858.464 25/03/20,04:10:40,05,08,1, 11.9,1,1, 0.936, 10488.390, 457.391, 52858.473 25/03/20,04:10:40,06,08,1, 11.9,1,1, 0.936, 10488.377, 457.397, 52858.468 25/03/20,04:10:40,07,08,1, 11.9,1,1, 0.936, 10488.387, 457.396, 52858.488 25/03/20,04:10:40,08,08,1, 11.9,1,1, 0.936, 10488.407, 457.371, 52858.490 25/03/20,04:10:40,09,08,1, 11.9,1,1, 0.936, 10488.382, 457.383, 52858.466 25/03/20,04:10:40,10,08,1, 11.9,1,1, 0.936, 10488.431, 457.392, 52858.534 25/03/20,04:10:40,11,08,1, 11.9,1,1, 0.936, 10488.405, 457.383, 52858.515 25/03/20,04:10:40,12,08,1, 11.9,1,1, 0.936, 10488.431, 457.372, 52858.580 25/03/20,04:10:40,13,08,1, 11.9,1,1, 0.936, 10488.388, 457.358, 52858.375 25/03/20,04:10:40,14,08,1, 11.9,1,1, 0.936, 10488.367, 457.395, 52858.479 25/03/20,04:10:40,15,08,1, 11.9,1,1, 0.936, 10488.390, 457.360, 52858.453 25/03/20,04:10:40,16,08,1, 11.9,1,1, 0.936, 10488.408, 457.340, 52858.402 25/03/20,04:10:40,17,08,1, 11.9,1,1, 0.936, 10488.433, 457.343, 52858.504 25/03/20,04:10:40,18,08,1, 11.9,1,1, 0.936, 10488.426, 457.361, 52858.511 25/03/20,04:10:40,19,08,1, 11.9,1,1, 0.936, 10488.424, 457.349, 52858.456 25/03/20,04:10:41,00,08,1, 12.0,1,1, 0.935, 10488.416, 457.349, 52858.456 25/03/20,04:10:41,01,08,1, 12.0,1,1, 0.935, 10488.443, 457.357, 52858.404 25/03/20,04:10:41,02,08,1, 12.0,1,1, 0.935, 10488.455, 457.343, 52858.433 25/03/20,04:10:41,03,08,1, 12.0,1,1, 0.935, 10488.425, 457.338, 52858.394 25/03/20,04:10:41,04,08,1, 12.0,1,1, 0.935, 10488.440, 457.325, 52858.454 25/03/20,04:10:41,05,08,1, 12.0,1,1, 0.935, 10488.455, 457.346, 52858.459 25/03/20,04:10:41,06,08,1, 12.0,1,1, 0.935, 10488.450, 457.333, 52858.440 25/03/20,04:10:41,07,08,1, 12.0,1,1, 0.935, 10488.450, 457.343, 52858.439 25/03/20,04:10:41,08,08,1, 12.0,1,1, 0.935, 10488.420, 457.326, 52858.438 25/03/20,04:10:41,09,08,1, 12.0,1,1, 0.935, 10488.441, 457.324, 52858.380 25/03/20,04:10:41,10,08,1, 12.0,1,1, 0.935, 10488.441, 457.323, 52858.413 25/03/20,04:10:41,11,08,1, 12.0,1,1, 0.935, 10488.444, 457.310, 52858.460 25/03/20,04:10:41,12,08,1, 12.0,1,1, 0.935, 10488.449, 457.311, 52858.438 25/03/20,04:10:41,13,08,1, 12.0,1,1, 0.935, 10488.443, 457.330, 52858.426 25/03/20,04:10:41,14,08,1, 12.0,1,1, 0.935, 10488.460, 457.329, 52858.367 25/03/20,04:10:41,15,08,1, 12.0,1,1, 0.935, 10488.447, 457.313, 52858.375 25/03/20,04:10:41,16,08,1, 12.0,1,1, 0.935, 10488.469, 457.303, 52858.416 25/03/20,04:10:41,17,08,1, 12.0,1,1, 0.935, 10488.455, 457.308, 52858.303 25/03/20,04:10:41,18,08,1, 12.0,1,1, 0.935, 10488.454, 457.303, 52858.375 25/03/20,04:10:41,19,08,1, 12.0,1,1, 0.935, 10488.491, 457.308, 52858.411 25/03/20,04:10:42,00,07,1, 11.9,1,1, 0.932, 10488.483, 457.308, 52858.411 25/03/20,04:10:42,01,07,1, 11.9,1,1, 0.932, 10488.477, 457.298, 52858.360 25/03/20,04:10:42,02,07,1, 11.9,1,1, 0.932, 10488.478, 457.315, 52858.392 25/03/20,04:10:42,03,07,1, 11.9,1,1, 0.932, 10488.502, 457.283, 52858.294 25/03/20,04:10:42,04,07,1, 11.9,1,1, 0.932, 10488.488, 457.307, 52858.367 25/03/20,04:10:42,05,07,1, 11.9,1,1, 0.932, 10488.486, 457.308, 52858.440 25/03/20,04:10:42,06,07,1, 11.9,1,1, 0.932, 10488.464, 457.295, 52858.440 25/03/20,04:10:42,07,07,1, 11.9,1,1, 0.932, 10488.475, 457.301, 52858.429 25/03/20,04:10:42,08,07,1, 11.9,1,1, 0.932, 10488.494, 457.312, 52858.433 25/03/20,04:10:42,09,07,1, 11.9,1,1, 0.932, 10488.471, 457.296, 52858.404 25/03/20,04:10:42,10,07,1, 11.9,1,1, 0.932, 10488.482, 457.288, 52858.398 25/03/20,04:10:42,11,07,1, 11.9,1,1, 0.932, 10488.513, 457.285, 52858.379 25/03/20,04:10:42,12,07,1, 11.9,1,1, 0.932, 10488.493, 457.301, 52858.483 25/03/20,04:10:42,13,07,1, 11.9,1,1, 0.932, 10488.498, 457.303, 52858.367 25/03/20,04:10:42,14,07,1, 11.9,1,1, 0.932, 10488.491, 457.283, 52858.386 25/03/20,04:10:42,15,07,1, 11.9,1,1, 0.932, 10488.513, 457.301, 52858.462 25/03/20,04:10:42,16,07,1, 11.9,1,1, 0.932, 10488.527, 457.282, 52858.359 25/03/20,04:10:42,17,07,1, 11.9,1,1, 0.932, 10488.520, 457.277, 52858.265 25/03/20,04:10:42,18,07,1, 11.9,1,1, 0.932, 10488.472, 457.324, 52858.452 25/03/20,04:10:42,19,07,1, 11.9,1,1, 0.932, 10488.515, 457.304, 52858.497 25/03/20,04:10:43,00,08,1, 12.0,1,1, 0.936, 10488.508, 457.304, 52858.497 25/03/20,04:10:43,01,08,1, 12.0,1,1, 0.936, 10488.534, 457.288, 52858.552 25/03/20,04:10:43,02,08,1, 12.0,1,1, 0.936, 10488.541, 457.279, 52858.359 25/03/20,04:10:43,03,08,1, 12.0,1,1, 0.936, 10488.520, 457.278, 52858.321 25/03/20,04:10:43,04,08,1, 12.0,1,1, 0.936, 10488.533, 457.298, 52858.335 25/03/20,04:10:43,05,08,1, 12.0,1,1, 0.936, 10488.538, 457.299, 52858.326 25/03/20,04:10:43,06,08,1, 12.0,1,1, 0.936, 10488.525, 457.289, 52858.371 25/03/20,04:10:43,07,08,1, 12.0,1,1, 0.936, 10488.553, 457.286, 52858.340 25/03/20,04:10:43,08,08,1, 12.0,1,1, 0.936, 10488.509, 457.276, 52858.416 25/03/20,04:10:43,09,08,1, 12.0,1,1, 0.936, 10488.524, 457.286, 52858.312 25/03/20,04:10:43,10,08,1, 12.0,1,1, 0.936, 10488.545, 457.257, 52858.266 25/03/20,04:10:43,11,08,1, 12.0,1,1, 0.936, 10488.532, 457.246, 52858.254 25/03/20,04:10:43,12,08,1, 12.0,1,1, 0.936, 10488.532, 457.277, 52858.347 25/03/20,04:10:43,13,08,1, 12.0,1,1, 0.936, 10488.549, 457.278, 52858.334 25/03/20,04:10:43,14,08,1, 12.0,1,1, 0.936, 10488.540, 457.275, 52858.410 25/03/20,04:10:43,15,08,1, 12.0,1,1, 0.936, 10488.524, 457.276, 52858.367 25/03/20,04:10:43,16,08,1, 12.0,1,1, 0.936, 10488.577, 457.241, 52858.303 25/03/20,04:10:43,17,08,1, 12.0,1,1, 0.936, 10488.535, 457.288, 52858.333 25/03/20,04:10:43,18,08,1, 12.0,1,1, 0.936, 10488.537, 457.274, 52858.321 25/03/20,04:10:43,19,08,1, 12.0,1,1, 0.936, 10488.550, 457.275, 52858.302 25/03/20,04:10:44,00,08,1, 11.9,1,1, 0.934, 10488.549, 457.275, 52858.302 25/03/20,04:10:44,01,08,1, 11.9,1,1, 0.934, 10488.549, 457.296, 52858.360 25/03/20,04:10:44,02,08,1, 11.9,1,1, 0.934, 10488.550, 457.291, 52858.382 25/03/20,04:10:44,03,08,1, 11.9,1,1, 0.934, 10488.568, 457.278, 52858.368 25/03/20,04:10:44,04,08,1, 11.9,1,1, 0.934, 10488.543, 457.279, 52858.267 25/03/20,04:10:44,05,08,1, 11.9,1,1, 0.934, 10488.550, 457.290, 52858.314 25/03/20,04:10:44,06,08,1, 11.9,1,1, 0.934, 10488.574, 457.281, 52858.252 25/03/20,04:10:44,07,08,1, 11.9,1,1, 0.934, 10488.590, 457.293, 52858.293 25/03/20,04:10:44,08,08,1, 11.9,1,1, 0.934, 10488.547, 457.272, 52858.380 25/03/20,04:10:44,09,08,1, 11.9,1,1, 0.934, 10488.567, 457.286, 52858.335 25/03/20,04:10:44,10,08,1, 11.9,1,1, 0.934, 10488.554, 457.280, 52858.338 25/03/20,04:10:44,11,08,1, 11.9,1,1, 0.934, 10488.554, 457.274, 52858.409 25/03/20,04:10:44,12,08,1, 11.9,1,1, 0.934, 10488.561, 457.272, 52858.414 25/03/20,04:10:44,13,08,1, 11.9,1,1, 0.934, 10488.563, 457.252, 52858.361 25/03/20,04:10:44,14,08,1, 11.9,1,1, 0.934, 10488.559, 457.260, 52858.389 25/03/20,04:10:44,15,08,1, 11.9,1,1, 0.934, 10488.550, 457.284, 52858.425 25/03/20,04:10:44,16,08,1, 11.9,1,1, 0.934, 10488.570, 457.287, 52858.372 25/03/20,04:10:44,17,08,1, 11.9,1,1, 0.934, 10488.569, 457.270, 52858.371 25/03/20,04:10:44,18,08,1, 11.9,1,1, 0.934, 10488.568, 457.264, 52858.334 25/03/20,04:10:44,19,08,1, 11.9,1,1, 0.934, 10488.553, 457.257, 52858.369 25/03/20,04:10:45,00,08,1, 11.9,1,1, 0.935, 10488.549, 457.257, 52858.369 25/03/20,04:10:45,01,08,1, 11.9,1,1, 0.935, 10488.541, 457.252, 52858.388 25/03/20,04:10:45,02,08,1, 11.9,1,1, 0.935, 10488.565, 457.256, 52858.356 25/03/20,04:10:45,03,08,1, 11.9,1,1, 0.935, 10488.557, 457.253, 52858.336 25/03/20,04:10:45,04,08,1, 11.9,1,1, 0.935, 10488.529, 457.267, 52858.379 25/03/20,04:10:45,05,08,1, 11.9,1,1, 0.935, 10488.549, 457.236, 52858.278 25/03/20,04:10:45,06,08,1, 11.9,1,1, 0.935, 10488.539, 457.239, 52858.327 25/03/20,04:10:45,07,08,1, 11.9,1,1, 0.935, 10488.533, 457.273, 52858.366 25/03/20,04:10:45,08,08,1, 11.9,1,1, 0.935, 10488.542, 457.273, 52858.465 25/03/20,04:10:45,09,08,1, 11.9,1,1, 0.935, 10488.550, 457.247, 52858.369 25/03/20,04:10:45,10,08,1, 11.9,1,1, 0.935, 10488.555, 457.251, 52858.387 25/03/20,04:10:45,11,08,1, 11.9,1,1, 0.935, 10488.558, 457.280, 52858.436 25/03/20,04:10:45,12,08,1, 11.9,1,1, 0.935, 10488.532, 457.251, 52858.306 25/03/20,04:10:45,13,08,1, 11.9,1,1, 0.935, 10488.549, 457.225, 52858.313 25/03/20,04:10:45,14,08,1, 11.9,1,1, 0.935, 10488.545, 457.235, 52858.336 25/03/20,04:10:45,15,08,1, 11.9,1,1, 0.935, 10488.511, 457.272, 52858.431 25/03/20,04:10:45,16,08,1, 11.9,1,1, 0.935, 10488.518, 457.246, 52858.426 25/03/20,04:10:45,17,08,1, 11.9,1,1, 0.935, 10488.538, 457.232, 52858.370 25/03/20,04:10:45,18,08,1, 11.9,1,1, 0.935, 10488.525, 457.254, 52858.355 25/03/20,04:10:45,19,08,1, 11.9,1,1, 0.935, 10488.510, 457.248, 52858.409 25/03/20,04:10:46,00,08,1, 12.0,1,1, 0.933, 10488.508, 457.248, 52858.409 25/03/20,04:10:46,01,08,1, 12.0,1,1, 0.933, 10488.511, 457.228, 52858.438 25/03/20,04:10:46,02,08,1, 12.0,1,1, 0.933, 10488.504, 457.248, 52858.464 25/03/20,04:10:46,03,08,1, 12.0,1,1, 0.933, 10488.520, 457.254, 52858.341 25/03/20,04:10:46,04,08,1, 12.0,1,1, 0.933, 10488.510, 457.235, 52858.334 25/03/20,04:10:46,05,08,1, 12.0,1,1, 0.933, 10488.528, 457.238, 52858.322 25/03/20,04:10:46,06,08,1, 12.0,1,1, 0.933, 10488.528, 457.243, 52858.372 25/03/20,04:10:46,07,08,1, 12.0,1,1, 0.933, 10488.517, 457.193, 52858.388 25/03/20,04:10:46,08,08,1, 12.0,1,1, 0.933, 10488.500, 457.217, 52858.364 25/03/20,04:10:46,09,08,1, 12.0,1,1, 0.933, 10488.505, 457.207, 52858.380 25/03/20,04:10:46,10,08,1, 12.0,1,1, 0.933, 10488.516, 457.211, 52858.312 25/03/20,04:10:46,11,08,1, 12.0,1,1, 0.933, 10488.507, 457.235, 52858.467 25/03/20,04:10:46,12,08,1, 12.0,1,1, 0.933, 10488.510, 457.205, 52858.354 25/03/20,04:10:46,13,08,1, 12.0,1,1, 0.933, 10488.491, 457.206, 52858.344 25/03/20,04:10:46,14,08,1, 12.0,1,1, 0.933, 10488.496, 457.201, 52858.362 25/03/20,04:10:46,15,08,1, 12.0,1,1, 0.933, 10488.499, 457.187, 52858.393 25/03/20,04:10:46,16,08,1, 12.0,1,1, 0.933, 10488.481, 457.203, 52858.404 25/03/20,04:10:46,17,08,1, 12.0,1,1, 0.933, 10488.515, 457.206, 52858.424 25/03/20,04:10:46,18,08,1, 12.0,1,1, 0.933, 10488.484, 457.198, 52858.318 25/03/20,04:10:46,19,08,1, 12.0,1,1, 0.933, 10488.455, 457.184, 52858.322 25/03/20,04:10:47,00,07,1, 11.9,1,1, 0.934, 10488.449, 457.184, 52858.322 25/03/20,04:10:47,01,07,1, 11.9,1,1, 0.934, 10488.506, 457.169, 52858.384 25/03/20,04:10:47,02,07,1, 11.9,1,1, 0.934, 10488.485, 457.170, 52858.218 25/03/20,04:10:47,03,07,1, 11.9,1,1, 0.934, 10488.477, 457.190, 52858.378 25/03/20,04:10:47,04,07,1, 11.9,1,1, 0.934, 10488.476, 457.177, 52858.373 25/03/20,04:10:47,05,07,1, 11.9,1,1, 0.934, 10488.461, 457.185, 52858.406 25/03/20,04:10:47,06,07,1, 11.9,1,1, 0.934, 10488.446, 457.200, 52858.382 25/03/20,04:10:47,07,07,1, 11.9,1,1, 0.934, 10488.444, 457.194, 52858.345 25/03/20,04:10:47,08,07,1, 11.9,1,1, 0.934, 10488.455, 457.193, 52858.430 25/03/20,04:10:47,09,07,1, 11.9,1,1, 0.934, 10488.460, 457.182, 52858.469 25/03/20,04:10:47,10,07,1, 11.9,1,1, 0.934, 10488.442, 457.161, 52858.347 25/03/20,04:10:47,11,07,1, 11.9,1,1, 0.934, 10488.434, 457.183, 52858.395 25/03/20,04:10:47,12,07,1, 11.9,1,1, 0.934, 10488.440, 457.205, 52858.371 25/03/20,04:10:47,13,07,1, 11.9,1,1, 0.934, 10488.444, 457.183, 52858.296 25/03/20,04:10:47,14,07,1, 11.9,1,1, 0.934, 10488.429, 457.172, 52858.387 25/03/20,04:10:47,15,07,1, 11.9,1,1, 0.934, 10488.409, 457.188, 52858.352 25/03/20,04:10:47,16,07,1, 11.9,1,1, 0.934, 10488.423, 457.183, 52858.368 25/03/20,04:10:47,17,07,1, 11.9,1,1, 0.934, 10488.415, 457.187, 52858.414 25/03/20,04:10:47,18,07,1, 11.9,1,1, 0.934, 10488.420, 457.194, 52858.410 25/03/20,04:10:47,19,07,1, 11.9,1,1, 0.934, 10488.398, 457.169, 52858.409 25/03/20,04:10:48,00,08,1, 11.9,1,1, 0.936, 10488.391, 457.169, 52858.409 25/03/20,04:10:48,01,08,1, 11.9,1,1, 0.936, 10488.418, 457.186, 52858.386 25/03/20,04:10:48,02,08,1, 11.9,1,1, 0.936, 10488.404, 457.172, 52858.376 25/03/20,04:10:48,03,08,1, 11.9,1,1, 0.936, 10488.405, 457.184, 52858.374 25/03/20,04:10:48,04,08,1, 11.9,1,1, 0.936, 10488.392, 457.197, 52858.423 25/03/20,04:10:48,05,08,1, 11.9,1,1, 0.936, 10488.386, 457.194, 52858.340 25/03/20,04:10:48,06,08,1, 11.9,1,1, 0.936, 10488.382, 457.177, 52858.287 25/03/20,04:10:48,07,08,1, 11.9,1,1, 0.936, 10488.412, 457.208, 52858.344 25/03/20,04:10:48,08,08,1, 11.9,1,1, 0.936, 10488.368, 457.204, 52858.416 25/03/20,04:10:48,09,08,1, 11.9,1,1, 0.936, 10488.396, 457.207, 52858.500 25/03/20,04:10:48,10,08,1, 11.9,1,1, 0.936, 10488.359, 457.213, 52858.338 25/03/20,04:10:48,11,08,1, 11.9,1,1, 0.936, 10488.352, 457.221, 52858.431 25/03/20,04:10:48,12,08,1, 11.9,1,1, 0.936, 10488.373, 457.191, 52858.342 25/03/20,04:10:48,13,08,1, 11.9,1,1, 0.936, 10488.372, 457.193, 52858.365 25/03/20,04:10:48,14,08,1, 11.9,1,1, 0.936, 10488.403, 457.188, 52858.451 25/03/20,04:10:48,15,08,1, 11.9,1,1, 0.936, 10488.380, 457.188, 52858.357 25/03/20,04:10:48,16,08,1, 11.9,1,1, 0.936, 10488.380, 457.191, 52858.366 25/03/20,04:10:48,17,08,1, 11.9,1,1, 0.936, 10488.356, 457.182, 52858.454 25/03/20,04:10:48,18,08,1, 11.9,1,1, 0.936, 10488.361, 457.216, 52858.482 25/03/20,04:10:48,19,08,1, 11.9,1,1, 0.936, 10488.358, 457.176, 52858.385 25/03/20,04:10:49,00,09,1, 11.9,1,1, 0.933, 10488.358, 457.176, 52858.385 25/03/20,04:10:49,01,09,1, 11.9,1,1, 0.933, 10488.339, 457.197, 52858.457 25/03/20,04:10:49,02,09,1, 11.9,1,1, 0.933, 10488.353, 457.208, 52858.411 25/03/20,04:10:49,03,09,1, 11.9,1,1, 0.933, 10488.336, 457.192, 52858.464 25/03/20,04:10:49,04,09,1, 11.9,1,1, 0.933, 10488.315, 457.183, 52858.416 25/03/20,04:10:49,05,09,1, 11.9,1,1, 0.933, 10488.314, 457.212, 52858.436 25/03/20,04:10:49,06,09,1, 11.9,1,1, 0.933, 10488.311, 457.187, 52858.462 25/03/20,04:10:49,07,09,1, 11.9,1,1, 0.933, 10488.302, 457.186, 52858.386 25/03/20,04:10:49,08,09,1, 11.9,1,1, 0.933, 10488.274, 457.177, 52858.401 25/03/20,04:10:49,09,09,1, 11.9,1,1, 0.933, 10488.315, 457.193, 52858.399 25/03/20,04:10:49,10,09,1, 11.9,1,1, 0.933, 10488.303, 457.184, 52858.456 25/03/20,04:10:49,11,09,1, 11.9,1,1, 0.933, 10488.280, 457.202, 52858.497 25/03/20,04:10:49,12,09,1, 11.9,1,1, 0.933, 10488.288, 457.184, 52858.440 25/03/20,04:10:49,13,09,1, 11.9,1,1, 0.933, 10488.271, 457.166, 52858.413 25/03/20,04:10:49,14,09,1, 11.9,1,1, 0.933, 10488.264, 457.205, 52858.437 25/03/20,04:10:49,15,09,1, 11.9,1,1, 0.933, 10488.249, 457.185, 52858.417 25/03/20,04:10:49,16,09,1, 11.9,1,1, 0.933, 10488.257, 457.172, 52858.405 25/03/20,04:10:49,17,09,1, 11.9,1,1, 0.933, 10488.259, 457.176, 52858.443 25/03/20,04:10:49,18,09,1, 11.9,1,1, 0.933, 10488.249, 457.182, 52858.464 25/03/20,04:10:49,19,09,1, 11.9,1,1, 0.933, 10488.247, 457.175, 52858.334 25/03/20,04:10:50,00,08,1, 11.9,1,1, 0.936, 10488.241, 457.175, 52858.334 25/03/20,04:10:50,01,08,1, 11.9,1,1, 0.936, 10488.257, 457.213, 52858.446 25/03/20,04:10:50,02,08,1, 11.9,1,1, 0.936, 10488.241, 457.191, 52858.441 25/03/20,04:10:50,03,08,1, 11.9,1,1, 0.936, 10488.225, 457.165, 52858.452 25/03/20,04:10:50,04,08,1, 11.9,1,1, 0.936, 10488.217, 457.178, 52858.425 25/03/20,04:10:50,05,08,1, 11.9,1,1, 0.936, 10488.228, 457.173, 52858.431 25/03/20,04:10:50,06,08,1, 11.9,1,1, 0.936, 10488.193, 457.181, 52858.407 25/03/20,04:10:50,07,08,1, 11.9,1,1, 0.936, 10488.158, 457.172, 52858.413 25/03/20,04:10:50,08,08,1, 11.9,1,1, 0.936, 10488.209, 457.194, 52858.467 25/03/20,04:10:50,09,08,1, 11.9,1,1, 0.936, 10488.205, 457.188, 52858.453 25/03/20,04:10:50,10,08,1, 11.9,1,1, 0.936, 10488.196, 457.171, 52858.453 25/03/20,04:10:50,11,08,1, 11.9,1,1, 0.936, 10488.173, 457.185, 52858.384 25/03/20,04:10:50,12,08,1, 11.9,1,1, 0.936, 10488.189, 457.192, 52858.471 25/03/20,04:10:50,13,08,1, 11.9,1,1, 0.936, 10488.159, 457.173, 52858.519 25/03/20,04:10:50,14,08,1, 11.9,1,1, 0.936, 10488.174, 457.185, 52858.501 25/03/20,04:10:50,15,08,1, 11.9,1,1, 0.936, 10488.148, 457.163, 52858.434 25/03/20,04:10:50,16,08,1, 11.9,1,1, 0.936, 10488.124, 457.170, 52858.404 25/03/20,04:10:50,17,08,1, 11.9,1,1, 0.936, 10488.146, 457.171, 52858.467 25/03/20,04:10:50,18,08,1, 11.9,1,1, 0.936, 10488.129, 457.189, 52858.455 25/03/20,04:10:50,19,08,1, 11.9,1,1, 0.936, 10488.110, 457.156, 52858.498 25/03/20,04:10:51,00,07,1, 11.8,1,1, 0.935, 10488.107, 457.156, 52858.498 25/03/20,04:10:51,01,07,1, 11.8,1,1, 0.935, 10488.146, 457.153, 52858.478 25/03/20,04:10:51,02,07,1, 11.8,1,1, 0.935, 10488.093, 457.145, 52858.427 25/03/20,04:10:51,03,07,1, 11.8,1,1, 0.935, 10488.111, 457.156, 52858.404 25/03/20,04:10:51,04,07,1, 11.8,1,1, 0.935, 10488.085, 457.160, 52858.412 25/03/20,04:10:51,05,07,1, 11.8,1,1, 0.935, 10488.082, 457.151, 52858.514 25/03/20,04:10:51,06,07,1, 11.8,1,1, 0.935, 10488.091, 457.158, 52858.452 25/03/20,04:10:51,07,07,1, 11.8,1,1, 0.935, 10488.083, 457.174, 52858.421 25/03/20,04:10:51,08,07,1, 11.8,1,1, 0.935, 10488.056, 457.176, 52858.457 25/03/20,04:10:51,09,07,1, 11.8,1,1, 0.935, 10488.060, 457.165, 52858.420 25/03/20,04:10:51,10,07,1, 11.8,1,1, 0.935, 10488.054, 457.175, 52858.522 25/03/20,04:10:51,11,07,1, 11.8,1,1, 0.935, 10488.071, 457.159, 52858.532 25/03/20,04:10:51,12,07,1, 11.8,1,1, 0.935, 10488.038, 457.167, 52858.485 25/03/20,04:10:51,13,07,1, 11.8,1,1, 0.935, 10488.046, 457.173, 52858.424 25/03/20,04:10:51,14,07,1, 11.8,1,1, 0.935, 10488.036, 457.175, 52858.468 25/03/20,04:10:51,15,07,1, 11.8,1,1, 0.935, 10488.032, 457.140, 52858.394 25/03/20,04:10:51,16,07,1, 11.8,1,1, 0.935, 10488.010, 457.151, 52858.430 25/03/20,04:10:51,17,07,1, 11.8,1,1, 0.935, 10487.993, 457.146, 52858.384 25/03/20,04:10:51,18,07,1, 11.8,1,1, 0.935, 10487.988, 457.175, 52858.488 25/03/20,04:10:51,19,07,1, 11.8,1,1, 0.935, 10488.032, 457.172, 52858.476 25/03/20,04:10:52,00,09,1, 12.0,1,1, 0.934, 10488.024, 457.172, 52858.476 25/03/20,04:10:52,01,09,1, 12.0,1,1, 0.934, 10487.970, 457.152, 52858.409 25/03/20,04:10:52,02,09,1, 12.0,1,1, 0.934, 10487.983, 457.168, 52858.452 25/03/20,04:10:52,03,09,1, 12.0,1,1, 0.934, 10487.966, 457.162, 52858.394 25/03/20,04:10:52,04,09,1, 12.0,1,1, 0.934, 10487.953, 457.138, 52858.405 25/03/20,04:10:52,05,09,1, 12.0,1,1, 0.934, 10487.952, 457.139, 52858.347 25/03/20,04:10:52,06,09,1, 12.0,1,1, 0.934, 10487.926, 457.160, 52858.425 25/03/20,04:10:52,07,09,1, 12.0,1,1, 0.934, 10487.910, 457.182, 52858.487 25/03/20,04:10:52,08,09,1, 12.0,1,1, 0.934, 10487.922, 457.182, 52858.339 25/03/20,04:10:52,09,09,1, 12.0,1,1, 0.934, 10487.922, 457.176, 52858.446 25/03/20,04:10:52,10,09,1, 12.0,1,1, 0.934, 10487.924, 457.167, 52858.549 25/03/20,04:10:52,11,09,1, 12.0,1,1, 0.934, 10487.915, 457.173, 52858.469 25/03/20,04:10:52,12,09,1, 12.0,1,1, 0.934, 10487.900, 457.168, 52858.408 25/03/20,04:10:52,13,09,1, 12.0,1,1, 0.934, 10487.906, 457.156, 52858.419 25/03/20,04:10:52,14,09,1, 12.0,1,1, 0.934, 10487.910, 457.165, 52858.492 25/03/20,04:10:52,15,09,1, 12.0,1,1, 0.934, 10487.883, 457.138, 52858.381 25/03/20,04:10:52,16,09,1, 12.0,1,1, 0.934, 10487.880, 457.157, 52858.434 25/03/20,04:10:52,17,09,1, 12.0,1,1, 0.934, 10487.877, 457.143, 52858.401 25/03/20,04:10:52,18,09,1, 12.0,1,1, 0.934, 10487.877, 457.157, 52858.407 25/03/20,04:10:52,19,09,1, 12.0,1,1, 0.934, 10487.838, 457.161, 52858.427 25/03/20,04:10:53,00,08,1, 12.0,1,1, 0.937, 10487.832, 457.161, 52858.427 25/03/20,04:10:53,01,08,1, 12.0,1,1, 0.937, 10487.851, 457.188, 52858.463 25/03/20,04:10:53,02,08,1, 12.0,1,1, 0.937, 10487.829, 457.155, 52858.416 25/03/20,04:10:53,03,08,1, 12.0,1,1, 0.937, 10487.845, 457.158, 52858.357 25/03/20,04:10:53,04,08,1, 12.0,1,1, 0.937, 10487.825, 457.156, 52858.448 25/03/20,04:10:53,05,08,1, 12.0,1,1, 0.937, 10487.829, 457.164, 52858.370 25/03/20,04:10:53,06,08,1, 12.0,1,1, 0.937, 10487.809, 457.165, 52858.489 25/03/20,04:10:53,07,08,1, 12.0,1,1, 0.937, 10487.820, 457.183, 52858.507 25/03/20,04:10:53,08,08,1, 12.0,1,1, 0.937, 10487.762, 457.193, 52858.511 25/03/20,04:10:53,09,08,1, 12.0,1,1, 0.937, 10487.789, 457.189, 52858.450 25/03/20,04:10:53,10,08,1, 12.0,1,1, 0.937, 10487.786, 457.171, 52858.427 25/03/20,04:10:53,11,08,1, 12.0,1,1, 0.937, 10487.773, 457.162, 52858.387 25/03/20,04:10:53,12,08,1, 12.0,1,1, 0.937, 10487.760, 457.175, 52858.414 25/03/20,04:10:53,13,08,1, 12.0,1,1, 0.937, 10487.747, 457.166, 52858.413 25/03/20,04:10:53,14,08,1, 12.0,1,1, 0.937, 10487.744, 457.175, 52858.443 25/03/20,04:10:53,15,08,1, 12.0,1,1, 0.937, 10487.722, 457.157, 52858.353 25/03/20,04:10:53,16,08,1, 12.0,1,1, 0.937, 10487.714, 457.150, 52858.419 25/03/20,04:10:53,17,08,1, 12.0,1,1, 0.937, 10487.720, 457.187, 52858.451 25/03/20,04:10:53,18,08,1, 12.0,1,1, 0.937, 10487.740, 457.149, 52858.387 25/03/20,04:10:53,19,08,1, 12.0,1,1, 0.937, 10487.717, 457.151, 52858.364 25/03/20,04:10:54,00,10,1, 12.0,1,1, 0.934, 10487.715, 457.151, 52858.364 25/03/20,04:10:54,01,10,1, 12.0,1,1, 0.934, 10487.681, 457.175, 52858.420 25/03/20,04:10:54,02,10,1, 12.0,1,1, 0.934, 10487.695, 457.152, 52858.389 25/03/20,04:10:54,03,10,1, 12.0,1,1, 0.934, 10487.681, 457.177, 52858.411 25/03/20,04:10:54,04,10,1, 12.0,1,1, 0.934, 10487.689, 457.171, 52858.351 25/03/20,04:10:54,05,10,1, 12.0,1,1, 0.934, 10487.683, 457.183, 52858.377 25/03/20,04:10:54,06,10,1, 12.0,1,1, 0.934, 10487.657, 457.173, 52858.366 25/03/20,04:10:54,07,10,1, 12.0,1,1, 0.934, 10487.645, 457.167, 52858.495 25/03/20,04:10:54,08,10,1, 12.0,1,1, 0.934, 10487.648, 457.171, 52858.446 25/03/20,04:10:54,09,10,1, 12.0,1,1, 0.934, 10487.626, 457.172, 52858.374 25/03/20,04:10:54,10,10,1, 12.0,1,1, 0.934, 10487.627, 457.176, 52858.401 25/03/20,04:10:54,11,10,1, 12.0,1,1, 0.934, 10487.625, 457.191, 52858.379 25/03/20,04:10:54,12,10,1, 12.0,1,1, 0.934, 10487.610, 457.183, 52858.368 25/03/20,04:10:54,13,10,1, 12.0,1,1, 0.934, 10487.607, 457.174, 52858.451 25/03/20,04:10:54,14,10,1, 12.0,1,1, 0.934, 10487.588, 457.167, 52858.365 25/03/20,04:10:54,15,10,1, 12.0,1,1, 0.934, 10487.606, 457.189, 52858.438 25/03/20,04:10:54,16,10,1, 12.0,1,1, 0.934, 10487.557, 457.169, 52858.431 25/03/20,04:10:54,17,10,1, 12.0,1,1, 0.934, 10487.582, 457.183, 52858.397 25/03/20,04:10:54,18,10,1, 12.0,1,1, 0.934, 10487.560, 457.165, 52858.399 25/03/20,04:10:54,19,10,1, 12.0,1,1, 0.934, 10487.551, 457.182, 52858.428 25/03/20,04:10:55,00,08,1, 11.9,1,1, 0.934, 10487.548, 457.182, 52858.428 25/03/20,04:10:55,01,08,1, 11.9,1,1, 0.934, 10487.510, 457.189, 52858.410 25/03/20,04:10:55,02,08,1, 11.9,1,1, 0.934, 10487.508, 457.176, 52858.346 25/03/20,04:10:55,03,08,1, 11.9,1,1, 0.934, 10487.514, 457.188, 52858.359 25/03/20,04:10:55,04,08,1, 11.9,1,1, 0.934, 10487.497, 457.190, 52858.369 25/03/20,04:10:55,05,08,1, 11.9,1,1, 0.934, 10487.488, 457.176, 52858.363 25/03/20,04:10:55,06,08,1, 11.9,1,1, 0.934, 10487.480, 457.173, 52858.459 25/03/20,04:10:55,07,08,1, 11.9,1,1, 0.934, 10487.493, 457.187, 52858.356 25/03/20,04:10:55,08,08,1, 11.9,1,1, 0.934, 10487.467, 457.182, 52858.394 25/03/20,04:10:55,09,08,1, 11.9,1,1, 0.934, 10487.423, 457.212, 52858.481 25/03/20,04:10:55,10,08,1, 11.9,1,1, 0.934, 10487.449, 457.193, 52858.375 25/03/20,04:10:55,11,08,1, 11.9,1,1, 0.934, 10487.429, 457.188, 52858.298 25/03/20,04:10:55,12,08,1, 11.9,1,1, 0.934, 10487.430, 457.203, 52858.343 25/03/20,04:10:55,13,08,1, 11.9,1,1, 0.934, 10487.419, 457.210, 52858.418 25/03/20,04:10:55,14,08,1, 11.9,1,1, 0.934, 10487.427, 457.190, 52858.441 25/03/20,04:10:55,15,08,1, 11.9,1,1, 0.934, 10487.385, 457.196, 52858.424 25/03/20,04:10:55,16,08,1, 11.9,1,1, 0.934, 10487.397, 457.212, 52858.446 25/03/20,04:10:55,17,08,1, 11.9,1,1, 0.934, 10487.400, 457.187, 52858.388 25/03/20,04:10:55,18,08,1, 11.9,1,1, 0.934, 10487.370, 457.192, 52858.357 25/03/20,04:10:55,19,08,1, 11.9,1,1, 0.934, 10487.367, 457.229, 52858.390 25/03/20,04:10:56,00,07,1, 11.9,1,1, 0.935, 10487.365, 457.229, 52858.390 25/03/20,04:10:56,01,07,1, 11.9,1,1, 0.935, 10487.347, 457.214, 52858.418 25/03/20,04:10:56,02,07,1, 11.9,1,1, 0.935, 10487.332, 457.206, 52858.408 25/03/20,04:10:56,03,07,1, 11.9,1,1, 0.935, 10487.320, 457.215, 52858.394 25/03/20,04:10:56,04,07,1, 11.9,1,1, 0.935, 10487.295, 457.215, 52858.403 25/03/20,04:10:56,05,07,1, 11.9,1,1, 0.935, 10487.297, 457.220, 52858.403 25/03/20,04:10:56,06,07,1, 11.9,1,1, 0.935, 10487.323, 457.219, 52858.392 25/03/20,04:10:56,07,07,1, 11.9,1,1, 0.935, 10487.295, 457.216, 52858.414 25/03/20,04:10:56,08,07,1, 11.9,1,1, 0.935, 10487.289, 457.195, 52858.454 25/03/20,04:10:56,09,07,1, 11.9,1,1, 0.935, 10487.283, 457.218, 52858.482 25/03/20,04:10:56,10,07,1, 11.9,1,1, 0.935, 10487.290, 457.211, 52858.474 25/03/20,04:10:56,11,07,1, 11.9,1,1, 0.935, 10487.290, 457.230, 52858.355 25/03/20,04:10:56,12,07,1, 11.9,1,1, 0.935, 10487.239, 457.214, 52858.349 25/03/20,04:10:56,13,07,1, 11.9,1,1, 0.935, 10487.256, 457.207, 52858.420 25/03/20,04:10:56,14,07,1, 11.9,1,1, 0.935, 10487.260, 457.238, 52858.429 25/03/20,04:10:56,15,07,1, 11.9,1,1, 0.935, 10487.244, 457.236, 52858.399 25/03/20,04:10:56,16,07,1, 11.9,1,1, 0.935, 10487.217, 457.226, 52858.400 25/03/20,04:10:56,17,07,1, 11.9,1,1, 0.935, 10487.222, 457.241, 52858.444 25/03/20,04:10:56,18,07,1, 11.9,1,1, 0.935, 10487.210, 457.222, 52858.401 25/03/20,04:10:56,19,07,1, 11.9,1,1, 0.935, 10487.174, 457.247, 52858.401 25/03/20,04:10:57,00,08,1, 11.9,1,1, 0.934, 10487.173, 457.247, 52858.401 25/03/20,04:10:57,01,08,1, 11.9,1,1, 0.934, 10487.155, 457.254, 52858.394 25/03/20,04:10:57,02,08,1, 11.9,1,1, 0.934, 10487.177, 457.277, 52858.488 25/03/20,04:10:57,03,08,1, 11.9,1,1, 0.934, 10487.150, 457.267, 52858.665 25/03/20,04:10:57,04,08,1, 11.9,1,1, 0.934, 10487.116, 457.259, 52858.424 25/03/20,04:10:57,05,08,1, 11.9,1,1, 0.934, 10487.172, 457.279, 52858.588 25/03/20,04:10:57,06,08,1, 11.9,1,1, 0.934, 10487.147, 457.264, 52858.460 25/03/20,04:10:57,07,08,1, 11.9,1,1, 0.934, 10487.139, 457.273, 52858.496 25/03/20,04:10:57,08,08,1, 11.9,1,1, 0.934, 10487.115, 457.273, 52858.555 25/03/20,04:10:57,09,08,1, 11.9,1,1, 0.934, 10487.114, 457.278, 52858.521 25/03/20,04:10:57,10,08,1, 11.9,1,1, 0.934, 10487.097, 457.287, 52858.532 25/03/20,04:10:57,11,08,1, 11.9,1,1, 0.934, 10487.091, 457.314, 52858.502 25/03/20,04:10:57,12,08,1, 11.9,1,1, 0.934, 10487.087, 457.277, 52858.536 25/03/20,04:10:57,13,08,1, 11.9,1,1, 0.934, 10487.060, 457.297, 52858.473 25/03/20,04:10:57,14,08,1, 11.9,1,1, 0.934, 10487.066, 457.286, 52858.513 25/03/20,04:10:57,15,08,1, 11.9,1,1, 0.934, 10487.043, 457.284, 52858.576 25/03/20,04:10:57,16,08,1, 11.9,1,1, 0.934, 10487.035, 457.289, 52858.556 25/03/20,04:10:57,17,08,1, 11.9,1,1, 0.934, 10487.031, 457.308, 52858.559 25/03/20,04:10:57,18,08,1, 11.9,1,1, 0.934, 10487.005, 457.286, 52858.548 25/03/20,04:10:57,19,08,1, 11.9,1,1, 0.934, 10487.020, 457.292, 52858.503 25/03/20,04:10:58,00,07,1, 11.9,1,1, 0.937, 10487.014, 457.292, 52858.503 25/03/20,04:10:58,01,07,1, 11.9,1,1, 0.937, 10486.984, 457.298, 52858.502 25/03/20,04:10:58,02,07,1, 11.9,1,1, 0.937, 10486.987, 457.303, 52858.558 25/03/20,04:10:58,03,07,1, 11.9,1,1, 0.937, 10486.985, 457.315, 52858.561 25/03/20,04:10:58,04,07,1, 11.9,1,1, 0.937, 10486.980, 457.298, 52858.489 25/03/20,04:10:58,05,07,1, 11.9,1,1, 0.937, 10486.971, 457.303, 52858.471 25/03/20,04:10:58,06,07,1, 11.9,1,1, 0.937, 10486.958, 457.303, 52858.478 25/03/20,04:10:58,07,07,1, 11.9,1,1, 0.937, 10486.961, 457.292, 52858.516 25/03/20,04:10:58,08,07,1, 11.9,1,1, 0.937, 10486.951, 457.295, 52858.498 25/03/20,04:10:58,09,07,1, 11.9,1,1, 0.937, 10486.952, 457.293, 52858.490 25/03/20,04:10:58,10,07,1, 11.9,1,1, 0.937, 10486.939, 457.297, 52858.540 25/03/20,04:10:58,11,07,1, 11.9,1,1, 0.937, 10486.924, 457.290, 52858.487 25/03/20,04:10:58,12,07,1, 11.9,1,1, 0.937, 10486.924, 457.284, 52858.517 25/03/20,04:10:58,13,07,1, 11.9,1,1, 0.937, 10486.896, 457.292, 52858.480 25/03/20,04:10:58,14,07,1, 11.9,1,1, 0.937, 10486.887, 457.291, 52858.511 25/03/20,04:10:58,15,07,1, 11.9,1,1, 0.937, 10486.892, 457.293, 52858.518 25/03/20,04:10:58,16,07,1, 11.9,1,1, 0.937, 10486.877, 457.254, 52858.507 25/03/20,04:10:58,17,07,1, 11.9,1,1, 0.937, 10486.874, 457.283, 52858.481 25/03/20,04:10:58,18,07,1, 11.9,1,1, 0.937, 10486.873, 457.269, 52858.483 25/03/20,04:10:58,19,07,1, 11.9,1,1, 0.937, 10486.845, 457.248, 52858.296 25/03/20,04:10:59,00,10,1, 11.8,1,1, 0.933, 10486.839, 457.248, 52858.296 25/03/20,04:10:59,01,10,1, 11.8,1,1, 0.933, 10486.881, 457.263, 52858.440 25/03/20,04:10:59,02,10,1, 11.8,1,1, 0.933, 10486.846, 457.245, 52858.533 25/03/20,04:10:59,03,10,1, 11.8,1,1, 0.933, 10486.825, 457.316, 52858.827 25/03/20,04:10:59,04,10,1, 11.8,1,1, 0.933, 10486.865, 457.262, 52858.404 25/03/20,04:10:59,05,10,1, 11.8,1,1, 0.933, 10486.833, 457.257, 52858.409 25/03/20,04:10:59,06,10,1, 11.8,1,1, 0.933, 10486.822, 457.282, 52858.474 25/03/20,04:10:59,07,10,1, 11.8,1,1, 0.933, 10486.829, 457.287, 52858.488 25/03/20,04:10:59,08,10,1, 11.8,1,1, 0.933, 10486.793, 457.266, 52858.464 25/03/20,04:10:59,09,10,1, 11.8,1,1, 0.933, 10486.795, 457.279, 52858.566 25/03/20,04:10:59,10,10,1, 11.8,1,1, 0.933, 10486.746, 457.263, 52858.416 25/03/20,04:10:59,11,10,1, 11.8,1,1, 0.933, 10486.757, 457.279, 52858.424 25/03/20,04:10:59,12,10,1, 11.8,1,1, 0.933, 10486.756, 457.268, 52858.472 25/03/20,04:10:59,13,10,1, 11.8,1,1, 0.933, 10486.760, 457.290, 52858.510 25/03/20,04:10:59,14,10,1, 11.8,1,1, 0.933, 10486.738, 457.247, 52858.414 25/03/20,04:10:59,15,10,1, 11.8,1,1, 0.933, 10486.748, 457.267, 52858.519 25/03/20,04:10:59,16,10,1, 11.8,1,1, 0.933, 10486.731, 457.253, 52858.507 25/03/20,04:10:59,17,10,1, 11.8,1,1, 0.933, 10486.720, 457.297, 52858.535 25/03/20,04:10:59,18,10,1, 11.8,1,1, 0.933, 10486.719, 457.241, 52858.404 25/03/20,04:10:59,19,10,1, 11.8,1,1, 0.933, 10486.733, 457.266, 52858.417 25/03/20,04:11:00,00,08,1, 11.9,1,1, 0.933, 10486.730, 457.266, 52858.417 25/03/20,04:11:00,01,08,1, 11.9,1,1, 0.933, 10486.696, 457.252, 52858.444 25/03/20,04:11:00,02,08,1, 11.9,1,1, 0.933, 10486.705, 457.254, 52858.292 25/03/20,04:11:00,03,08,1, 11.9,1,1, 0.933, 10486.717, 457.244, 52858.251 25/03/20,04:11:00,04,08,1, 11.9,1,1, 0.933, 10486.691, 457.249, 52858.243 25/03/20,04:11:00,05,08,1, 11.9,1,1, 0.933, 10486.668, 457.242, 52858.313 25/03/20,04:11:00,06,08,1, 11.9,1,1, 0.933, 10486.670, 457.226, 52858.308 25/03/20,04:11:00,07,08,1, 11.9,1,1, 0.933, 10486.663, 457.228, 52858.283 25/03/20,04:11:00,08,08,1, 11.9,1,1, 0.933, 10486.661, 457.238, 52858.322 25/03/20,04:11:00,09,08,1, 11.9,1,1, 0.933, 10486.658, 457.215, 52858.294 25/03/20,04:11:00,10,08,1, 11.9,1,1, 0.933, 10486.635, 457.192, 52858.308 25/03/20,04:11:00,11,08,1, 11.9,1,1, 0.933, 10486.622, 457.219, 52858.352 25/03/20,04:11:00,12,08,1, 11.9,1,1, 0.933, 10486.634, 457.208, 52858.347 25/03/20,04:11:00,13,08,1, 11.9,1,1, 0.933, 10486.628, 457.193, 52858.124 25/03/20,04:11:00,14,08,1, 11.9,1,1, 0.933, 10486.637, 457.188, 52858.251 25/03/20,04:11:00,15,08,1, 11.9,1,1, 0.933, 10486.645, 457.192, 52858.229 25/03/20,04:11:00,16,08,1, 11.9,1,1, 0.933, 10486.607, 457.206, 52858.275 25/03/20,04:11:00,17,08,1, 11.9,1,1, 0.933, 10486.635, 457.203, 52858.273 25/03/20,04:11:00,18,08,1, 11.9,1,1, 0.933, 10486.620, 457.162, 52858.249 25/03/20,04:11:00,19,08,1, 11.9,1,1, 0.933, 10486.601, 457.175, 52858.317 25/03/20,04:11:01,00,10,1, 11.9,1,1, 0.933, 10486.597, 457.175, 52858.317 25/03/20,04:11:01,01,10,1, 11.9,1,1, 0.933, 10486.618, 457.181, 52858.176 25/03/20,04:11:01,02,10,1, 11.9,1,1, 0.933, 10486.605, 457.162, 52858.313 25/03/20,04:11:01,03,10,1, 11.9,1,1, 0.933, 10486.606, 457.171, 52858.343 25/03/20,04:11:01,04,10,1, 11.9,1,1, 0.933, 10486.603, 457.157, 52858.292 25/03/20,04:11:01,05,10,1, 11.9,1,1, 0.933, 10486.547, 457.155, 52858.244 25/03/20,04:11:01,06,10,1, 11.9,1,1, 0.933, 10486.585, 457.170, 52858.384 25/03/20,04:11:01,07,10,1, 11.9,1,1, 0.933, 10486.598, 457.169, 52858.191 25/03/20,04:11:01,08,10,1, 11.9,1,1, 0.933, 10486.573, 457.134, 52858.185 25/03/20,04:11:01,09,10,1, 11.9,1,1, 0.933, 10486.569, 457.118, 52858.193 25/03/20,04:11:01,10,10,1, 11.9,1,1, 0.933, 10486.564, 457.145, 52858.204 25/03/20,04:11:01,11,10,1, 11.9,1,1, 0.933, 10486.553, 457.118, 52858.317 25/03/20,04:11:01,12,10,1, 11.9,1,1, 0.933, 10486.542, 457.120, 52858.317 25/03/20,04:11:01,13,10,1, 11.9,1,1, 0.933, 10486.555, 457.113, 52858.219 25/03/20,04:11:01,14,10,1, 11.9,1,1, 0.933, 10486.555, 457.122, 52858.261 25/03/20,04:11:01,15,10,1, 11.9,1,1, 0.933, 10486.566, 457.120, 52858.200 25/03/20,04:11:01,16,10,1, 11.9,1,1, 0.933, 10486.538, 457.103, 52858.280 25/03/20,04:11:01,17,10,1, 11.9,1,1, 0.933, 10486.515, 457.109, 52858.206 25/03/20,04:11:01,18,10,1, 11.9,1,1, 0.933, 10486.555, 457.094, 52858.183 25/03/20,04:11:01,19,10,1, 11.9,1,1, 0.933, 10486.526, 457.117, 52858.272 25/03/20,04:11:02,00,08,1, 11.9,1,1, 0.933, 10486.522, 457.117, 52858.272 25/03/20,04:11:02,01,08,1, 11.9,1,1, 0.933, 10486.561, 457.100, 52858.176 25/03/20,04:11:02,02,08,1, 11.9,1,1, 0.933, 10486.537, 457.095, 52858.255 25/03/20,04:11:02,03,08,1, 11.9,1,1, 0.933, 10486.526, 457.082, 52858.203 25/03/20,04:11:02,04,08,1, 11.9,1,1, 0.933, 10486.502, 457.068, 52858.031 25/03/20,04:11:02,05,08,1, 11.9,1,1, 0.933, 10486.522, 457.083, 52858.331 25/03/20,04:11:02,06,08,1, 11.9,1,1, 0.933, 10486.552, 457.066, 52858.186 25/03/20,04:11:02,07,08,1, 11.9,1,1, 0.933, 10486.522, 457.080, 52858.167 25/03/20,04:11:02,08,08,1, 11.9,1,1, 0.933, 10486.524, 457.069, 52858.156 25/03/20,04:11:02,09,08,1, 11.9,1,1, 0.933, 10486.491, 457.060, 52858.263 25/03/20,04:11:02,10,08,1, 11.9,1,1, 0.933, 10486.511, 457.056, 52858.173 25/03/20,04:11:02,11,08,1, 11.9,1,1, 0.933, 10486.512, 457.033, 52858.244 25/03/20,04:11:02,12,08,1, 11.9,1,1, 0.933, 10486.487, 457.059, 52858.224 25/03/20,04:11:02,13,08,1, 11.9,1,1, 0.933, 10486.496, 457.057, 52858.206 25/03/20,04:11:02,14,08,1, 11.9,1,1, 0.933, 10486.489, 457.036, 52858.154 25/03/20,04:11:02,15,08,1, 11.9,1,1, 0.933, 10486.502, 457.062, 52858.216 25/03/20,04:11:02,16,08,1, 11.9,1,1, 0.933, 10486.505, 457.043, 52858.167 25/03/20,04:11:02,17,08,1, 11.9,1,1, 0.933, 10486.488, 457.047, 52858.091 25/03/20,04:11:02,18,08,1, 11.9,1,1, 0.933, 10486.493, 457.021, 52858.201 25/03/20,04:11:02,19,08,1, 11.9,1,1, 0.933, 10486.467, 457.002, 52858.198 25/03/20,04:11:03,00,08,1, 11.9,1,1, 0.936, 10486.463, 457.002, 52858.198 25/03/20,04:11:03,01,08,1, 11.9,1,1, 0.936, 10486.475, 457.042, 52858.090 25/03/20,04:11:03,02,08,1, 11.9,1,1, 0.936, 10486.480, 457.008, 52858.114 25/03/20,04:11:03,03,08,1, 11.9,1,1, 0.936, 10486.471, 456.982, 52858.156 25/03/20,04:11:03,04,08,1, 11.9,1,1, 0.936, 10486.473, 456.996, 52858.106 25/03/20,04:11:03,05,08,1, 11.9,1,1, 0.936, 10486.463, 457.006, 52858.210 25/03/20,04:11:03,06,08,1, 11.9,1,1, 0.936, 10486.465, 457.020, 52858.154 25/03/20,04:11:03,07,08,1, 11.9,1,1, 0.936, 10486.464, 456.988, 52858.142 25/03/20,04:11:03,08,08,1, 11.9,1,1, 0.936, 10486.464, 456.996, 52858.126 25/03/20,04:11:03,09,08,1, 11.9,1,1, 0.936, 10486.472, 457.005, 52858.098 25/03/20,04:11:03,10,08,1, 11.9,1,1, 0.936, 10486.479, 456.990, 52858.093 25/03/20,04:11:03,11,08,1, 11.9,1,1, 0.936, 10486.440, 456.970, 52858.120 25/03/20,04:11:03,12,08,1, 11.9,1,1, 0.936, 10486.459, 456.984, 52858.103 25/03/20,04:11:03,13,08,1, 11.9,1,1, 0.936, 10486.475, 456.994, 52858.102 25/03/20,04:11:03,14,08,1, 11.9,1,1, 0.936, 10486.461, 456.994, 52858.063 25/03/20,04:11:03,15,08,1, 11.9,1,1, 0.936, 10486.447, 456.985, 52858.137 25/03/20,04:11:03,16,08,1, 11.9,1,1, 0.936, 10486.477, 456.951, 52858.077 25/03/20,04:11:03,17,08,1, 11.9,1,1, 0.936, 10486.477, 456.965, 52858.176 25/03/20,04:11:03,18,08,1, 11.9,1,1, 0.936, 10486.458, 456.963, 52858.140 25/03/20,04:11:03,19,08,1, 11.9,1,1, 0.936, 10486.464, 456.954, 52858.148 25/03/20,04:11:04,00,08,1, 11.9,1,1, 0.936, 10486.463, 456.954, 52858.148 25/03/20,04:11:04,01,08,1, 11.9,1,1, 0.936, 10486.463, 456.942, 52858.086 25/03/20,04:11:04,02,08,1, 11.9,1,1, 0.936, 10486.477, 456.951, 52858.101 25/03/20,04:11:04,03,08,1, 11.9,1,1, 0.936, 10486.461, 456.936, 52858.106 25/03/20,04:11:04,04,08,1, 11.9,1,1, 0.936, 10486.462, 456.922, 52858.100 25/03/20,04:11:04,05,08,1, 11.9,1,1, 0.936, 10486.455, 456.936, 52858.148 25/03/20,04:11:04,06,08,1, 11.9,1,1, 0.936, 10486.466, 456.957, 52858.153 25/03/20,04:11:04,07,08,1, 11.9,1,1, 0.936, 10486.469, 456.927, 52858.149 25/03/20,04:11:04,08,08,1, 11.9,1,1, 0.936, 10486.457, 456.925, 52858.111 25/03/20,04:11:04,09,08,1, 11.9,1,1, 0.936, 10486.465, 456.932, 52858.068 25/03/20,04:11:04,10,08,1, 11.9,1,1, 0.936, 10486.466, 456.906, 52858.050 25/03/20,04:11:04,11,08,1, 11.9,1,1, 0.936, 10486.462, 456.900, 52858.079 25/03/20,04:11:04,12,08,1, 11.9,1,1, 0.936, 10486.476, 456.928, 52858.139 25/03/20,04:11:04,13,08,1, 11.9,1,1, 0.936, 10486.477, 456.935, 52858.100 25/03/20,04:11:04,14,08,1, 11.9,1,1, 0.936, 10486.451, 456.898, 52858.063 25/03/20,04:11:04,15,08,1, 11.9,1,1, 0.936, 10486.446, 456.903, 52858.028 25/03/20,04:11:04,16,08,1, 11.9,1,1, 0.936, 10486.462, 456.924, 52858.035 25/03/20,04:11:04,17,08,1, 11.9,1,1, 0.936, 10486.430, 456.923, 52858.019 25/03/20,04:11:04,18,08,1, 11.9,1,1, 0.936, 10486.460, 456.902, 52858.030 25/03/20,04:11:04,19,08,1, 11.9,1,1, 0.936, 10486.457, 456.899, 52858.073 25/03/20,04:11:05,00,08,1, 11.9,1,1, 0.933, 10486.455, 456.899, 52858.073 25/03/20,04:11:05,01,08,1, 11.9,1,1, 0.933, 10486.452, 456.897, 52858.028 25/03/20,04:11:05,02,08,1, 11.9,1,1, 0.933, 10486.472, 456.901, 52858.054 25/03/20,04:11:05,03,08,1, 11.9,1,1, 0.933, 10486.476, 456.918, 52858.084 25/03/20,04:11:05,04,08,1, 11.9,1,1, 0.933, 10486.469, 456.903, 52858.085 25/03/20,04:11:05,05,08,1, 11.9,1,1, 0.933, 10486.471, 456.882, 52858.075 25/03/20,04:11:05,06,08,1, 11.9,1,1, 0.933, 10486.470, 456.904, 52858.063 25/03/20,04:11:05,07,08,1, 11.9,1,1, 0.933, 10486.484, 456.899, 52858.035 25/03/20,04:11:05,08,08,1, 11.9,1,1, 0.933, 10486.479, 456.901, 52858.033 25/03/20,04:11:05,09,08,1, 11.9,1,1, 0.933, 10486.482, 456.903, 52857.994 25/03/20,04:11:05,10,08,1, 11.9,1,1, 0.933, 10486.503, 456.908, 52858.032 25/03/20,04:11:05,11,08,1, 11.9,1,1, 0.933, 10486.487, 456.877, 52858.035 25/03/20,04:11:05,12,08,1, 11.9,1,1, 0.933, 10486.464, 456.885, 52858.080 25/03/20,04:11:05,13,08,1, 11.9,1,1, 0.933, 10486.494, 456.892, 52858.029 25/03/20,04:11:05,14,08,1, 11.9,1,1, 0.933, 10486.469, 456.864, 52858.003 25/03/20,04:11:05,15,08,1, 11.9,1,1, 0.933, 10486.493, 456.860, 52857.999 25/03/20,04:11:05,16,08,1, 11.9,1,1, 0.933, 10486.472, 456.872, 52858.019 25/03/20,04:11:05,17,08,1, 11.9,1,1, 0.933, 10486.486, 456.839, 52857.916 25/03/20,04:11:05,18,08,1, 11.9,1,1, 0.933, 10486.479, 456.853, 52857.969 25/03/20,04:11:05,19,08,1, 11.9,1,1, 0.933, 10486.476, 456.872, 52858.043 25/03/20,04:11:06,00,09,1, 11.9,1,1, 0.933, 10486.472, 456.872, 52858.043 25/03/20,04:11:06,01,09,1, 11.9,1,1, 0.933, 10486.464, 456.832, 52857.954 25/03/20,04:11:06,02,09,1, 11.9,1,1, 0.933, 10486.467, 456.859, 52857.982 25/03/20,04:11:06,03,09,1, 11.9,1,1, 0.933, 10486.493, 456.856, 52857.933 25/03/20,04:11:06,04,09,1, 11.9,1,1, 0.933, 10486.460, 456.848, 52857.943 25/03/20,04:11:06,05,09,1, 11.9,1,1, 0.933, 10486.489, 456.830, 52858.020 25/03/20,04:11:06,06,09,1, 11.9,1,1, 0.933, 10486.479, 456.838, 52858.002 25/03/20,04:11:06,07,09,1, 11.9,1,1, 0.933, 10486.479, 456.847, 52858.008 25/03/20,04:11:06,08,09,1, 11.9,1,1, 0.933, 10486.504, 456.824, 52857.967 25/03/20,04:11:06,09,09,1, 11.9,1,1, 0.933, 10486.488, 456.800, 52857.921 25/03/20,04:11:06,10,09,1, 11.9,1,1, 0.933, 10486.520, 456.803, 52857.932 25/03/20,04:11:06,11,09,1, 11.9,1,1, 0.933, 10486.492, 456.814, 52857.898 25/03/20,04:11:06,12,09,1, 11.9,1,1, 0.933, 10486.531, 456.818, 52857.987 25/03/20,04:11:06,13,09,1, 11.9,1,1, 0.933, 10486.489, 456.811, 52858.048 25/03/20,04:11:06,14,09,1, 11.9,1,1, 0.933, 10486.516, 456.797, 52857.882 25/03/20,04:11:06,15,09,1, 11.9,1,1, 0.933, 10486.526, 456.784, 52857.951 25/03/20,04:11:06,16,09,1, 11.9,1,1, 0.933, 10486.520, 456.786, 52857.888 25/03/20,04:11:06,17,09,1, 11.9,1,1, 0.933, 10486.535, 456.775, 52857.901 25/03/20,04:11:06,18,09,1, 11.9,1,1, 0.933, 10486.520, 456.796, 52857.981 25/03/20,04:11:06,19,09,1, 11.9,1,1, 0.933, 10486.521, 456.761, 52857.933 25/03/20,04:11:07,00,09,1, 11.9,1,1, 0.933, 10486.513, 456.761, 52857.933 25/03/20,04:11:07,01,09,1, 11.9,1,1, 0.933, 10486.528, 456.767, 52857.896 25/03/20,04:11:07,02,09,1, 11.9,1,1, 0.933, 10486.556, 456.762, 52857.905 25/03/20,04:11:07,03,09,1, 11.9,1,1, 0.933, 10486.524, 456.746, 52857.891 25/03/20,04:11:07,04,09,1, 11.9,1,1, 0.933, 10486.558, 456.733, 52857.897 25/03/20,04:11:07,05,09,1, 11.9,1,1, 0.933, 10486.535, 456.736, 52857.904 25/03/20,04:11:07,06,09,1, 11.9,1,1, 0.933, 10486.560, 456.738, 52857.858 25/03/20,04:11:07,07,09,1, 11.9,1,1, 0.933, 10486.592, 456.716, 52857.901 25/03/20,04:11:07,08,09,1, 11.9,1,1, 0.933, 10486.546, 456.711, 52857.969 25/03/20,04:11:07,09,09,1, 11.9,1,1, 0.933, 10486.547, 456.736, 52857.994 25/03/20,04:11:07,10,09,1, 11.9,1,1, 0.933, 10486.581, 456.703, 52857.833 25/03/20,04:11:07,11,09,1, 11.9,1,1, 0.933, 10486.568, 456.699, 52857.914 25/03/20,04:11:07,12,09,1, 11.9,1,1, 0.933, 10486.564, 456.687, 52857.826 25/03/20,04:11:07,13,09,1, 11.9,1,1, 0.933, 10486.589, 456.692, 52857.934 25/03/20,04:11:07,14,09,1, 11.9,1,1, 0.933, 10486.582, 456.666, 52857.881 25/03/20,04:11:07,15,09,1, 11.9,1,1, 0.933, 10486.583, 456.666, 52857.802 25/03/20,04:11:07,16,09,1, 11.9,1,1, 0.933, 10486.591, 456.662, 52857.836 25/03/20,04:11:07,17,09,1, 11.9,1,1, 0.933, 10486.614, 456.656, 52857.816 25/03/20,04:11:07,18,09,1, 11.9,1,1, 0.933, 10486.590, 456.660, 52857.846 25/03/20,04:11:07,19,09,1, 11.9,1,1, 0.933, 10486.594, 456.633, 52857.872 25/03/20,04:11:08,00,09,1, 11.9,1,1, 0.935, 10486.588, 456.633, 52857.872 25/03/20,04:11:08,01,09,1, 11.9,1,1, 0.935, 10486.606, 456.604, 52857.801 25/03/20,04:11:08,02,09,1, 11.9,1,1, 0.935, 10486.616, 456.634, 52857.876 25/03/20,04:11:08,03,09,1, 11.9,1,1, 0.935, 10486.612, 456.611, 52857.837 25/03/20,04:11:08,04,09,1, 11.9,1,1, 0.935, 10486.618, 456.610, 52857.777 25/03/20,04:11:08,05,09,1, 11.9,1,1, 0.935, 10486.647, 456.623, 52857.848 25/03/20,04:11:08,06,09,1, 11.9,1,1, 0.935, 10486.631, 456.600, 52857.825 25/03/20,04:11:08,07,09,1, 11.9,1,1, 0.935, 10486.622, 456.567, 52857.814 25/03/20,04:11:08,08,09,1, 11.9,1,1, 0.935, 10486.639, 456.573, 52857.810 25/03/20,04:11:08,09,09,1, 11.9,1,1, 0.935, 10486.640, 456.549, 52857.879 25/03/20,04:11:08,10,09,1, 11.9,1,1, 0.935, 10486.642, 456.551, 52857.737 25/03/20,04:11:08,11,09,1, 11.9,1,1, 0.935, 10486.637, 456.550, 52857.743 25/03/20,04:11:08,12,09,1, 11.9,1,1, 0.935, 10486.648, 456.554, 52857.835 25/03/20,04:11:08,13,09,1, 11.9,1,1, 0.935, 10486.653, 456.544, 52857.801 25/03/20,04:11:08,14,09,1, 11.9,1,1, 0.935, 10486.678, 456.534, 52857.852 25/03/20,04:11:08,15,09,1, 11.9,1,1, 0.935, 10486.664, 456.528, 52857.814 25/03/20,04:11:08,16,09,1, 11.9,1,1, 0.935, 10486.671, 456.508, 52857.714 25/03/20,04:11:08,17,09,1, 11.9,1,1, 0.935, 10486.669, 456.513, 52857.761 25/03/20,04:11:08,18,09,1, 11.9,1,1, 0.935, 10486.669, 456.489, 52857.753 25/03/20,04:11:08,19,09,1, 11.9,1,1, 0.935, 10486.690, 456.482, 52857.736 25/03/20,04:11:09,00,09,1, 11.8,1,1, 0.933, 10486.689, 456.482, 52857.736 25/03/20,04:11:09,01,09,1, 11.8,1,1, 0.933, 10486.705, 456.447, 52857.609 25/03/20,04:11:09,02,09,1, 11.8,1,1, 0.933, 10486.698, 456.459, 52857.768 25/03/20,04:11:09,03,09,1, 11.8,1,1, 0.933, 10486.688, 456.443, 52857.737 25/03/20,04:11:09,04,09,1, 11.8,1,1, 0.933, 10486.741, 456.438, 52857.675 25/03/20,04:11:09,05,09,1, 11.8,1,1, 0.933, 10486.721, 456.450, 52857.735 25/03/20,04:11:09,06,09,1, 11.8,1,1, 0.933, 10486.728, 456.420, 52857.694 25/03/20,04:11:09,07,09,1, 11.8,1,1, 0.933, 10486.710, 456.416, 52857.717 25/03/20,04:11:09,08,09,1, 11.8,1,1, 0.933, 10486.718, 456.416, 52857.778 25/03/20,04:11:09,09,09,1, 11.8,1,1, 0.933, 10486.732, 456.392, 52857.714 25/03/20,04:11:09,10,09,1, 11.8,1,1, 0.933, 10486.733, 456.388, 52857.711 25/03/20,04:11:09,11,09,1, 11.8,1,1, 0.933, 10486.718, 456.367, 52857.666 25/03/20,04:11:09,12,09,1, 11.8,1,1, 0.933, 10486.717, 456.390, 52857.681 25/03/20,04:11:09,13,09,1, 11.8,1,1, 0.933, 10486.765, 456.384, 52857.697 25/03/20,04:11:09,14,09,1, 11.8,1,1, 0.933, 10486.737, 456.362, 52857.692 25/03/20,04:11:09,15,09,1, 11.8,1,1, 0.933, 10486.738, 456.374, 52857.712 25/03/20,04:11:09,16,09,1, 11.8,1,1, 0.933, 10486.738, 456.357, 52857.660 25/03/20,04:11:09,17,09,1, 11.8,1,1, 0.933, 10486.745, 456.343, 52857.627 25/03/20,04:11:09,18,09,1, 11.8,1,1, 0.933, 10486.761, 456.313, 52857.627 25/03/20,04:11:09,19,09,1, 11.8,1,1, 0.933, 10486.769, 456.356, 52857.639 25/03/20,04:11:10,00,09,1, 11.9,1,1, 0.936, 10486.764, 456.356, 52857.639 25/03/20,04:11:10,01,09,1, 11.9,1,1, 0.936, 10486.777, 456.312, 52857.668 25/03/20,04:11:10,02,09,1, 11.9,1,1, 0.936, 10486.754, 456.314, 52857.685 25/03/20,04:11:10,03,09,1, 11.9,1,1, 0.936, 10486.778, 456.312, 52857.592 25/03/20,04:11:10,04,09,1, 11.9,1,1, 0.936, 10486.805, 456.297, 52857.617 25/03/20,04:11:10,05,09,1, 11.9,1,1, 0.936, 10486.787, 456.296, 52857.615 25/03/20,04:11:10,06,09,1, 11.9,1,1, 0.936, 10486.774, 456.283, 52857.643 25/03/20,04:11:10,07,09,1, 11.9,1,1, 0.936, 10486.812, 456.279, 52857.645 25/03/20,04:11:10,08,09,1, 11.9,1,1, 0.936, 10486.814, 456.268, 52857.724 25/03/20,04:11:10,09,09,1, 11.9,1,1, 0.936, 10486.789, 456.248, 52857.665 25/03/20,04:11:10,10,09,1, 11.9,1,1, 0.936, 10486.825, 456.240, 52857.572 25/03/20,04:11:10,11,09,1, 11.9,1,1, 0.936, 10486.820, 456.242, 52857.599 25/03/20,04:11:10,12,09,1, 11.9,1,1, 0.936, 10486.852, 456.229, 52857.632 25/03/20,04:11:10,13,09,1, 11.9,1,1, 0.936, 10486.827, 456.202, 52857.609 25/03/20,04:11:10,14,09,1, 11.9,1,1, 0.936, 10486.807, 456.196, 52857.593 25/03/20,04:11:10,15,09,1, 11.9,1,1, 0.936, 10486.826, 456.221, 52857.679 25/03/20,04:11:10,16,09,1, 11.9,1,1, 0.936, 10486.829, 456.233, 52857.669 25/03/20,04:11:10,17,09,1, 11.9,1,1, 0.936, 10486.858, 456.203, 52857.589 25/03/20,04:11:10,18,09,1, 11.9,1,1, 0.936, 10486.861, 456.164, 52857.540 25/03/20,04:11:10,19,09,1, 11.9,1,1, 0.936, 10486.836, 456.182, 52857.607 25/03/20,04:11:11,00,08,1, 11.9,1,1, 0.934, 10486.830, 456.182, 52857.607 25/03/20,04:11:11,01,08,1, 11.9,1,1, 0.934, 10486.856, 456.169, 52857.637 25/03/20,04:11:11,02,08,1, 11.9,1,1, 0.934, 10486.851, 456.161, 52857.699 25/03/20,04:11:11,03,08,1, 11.9,1,1, 0.934, 10486.843, 456.167, 52857.552 25/03/20,04:11:11,04,08,1, 11.9,1,1, 0.934, 10486.838, 456.159, 52857.630 25/03/20,04:11:11,05,08,1, 11.9,1,1, 0.934, 10486.853, 456.147, 52857.574 25/03/20,04:11:11,06,08,1, 11.9,1,1, 0.934, 10486.865, 456.125, 52857.619 25/03/20,04:11:11,07,08,1, 11.9,1,1, 0.934, 10486.890, 456.148, 52857.592 25/03/20,04:11:11,08,08,1, 11.9,1,1, 0.934, 10486.870, 456.119, 52857.591 25/03/20,04:11:11,09,08,1, 11.9,1,1, 0.934, 10486.872, 456.121, 52857.597 25/03/20,04:11:11,10,08,1, 11.9,1,1, 0.934, 10486.884, 456.096, 52857.526 25/03/20,04:11:11,11,08,1, 11.9,1,1, 0.934, 10486.868, 456.110, 52857.549 25/03/20,04:11:11,12,08,1, 11.9,1,1, 0.934, 10486.893, 456.091, 52857.521 25/03/20,04:11:11,13,08,1, 11.9,1,1, 0.934, 10486.882, 456.097, 52857.531 25/03/20,04:11:11,14,08,1, 11.9,1,1, 0.934, 10486.900, 456.096, 52857.540 25/03/20,04:11:11,15,08,1, 11.9,1,1, 0.934, 10486.924, 456.113, 52857.605 25/03/20,04:11:11,16,08,1, 11.9,1,1, 0.934, 10486.917, 456.090, 52857.576 25/03/20,04:11:11,17,08,1, 11.9,1,1, 0.934, 10486.906, 456.072, 52857.520 25/03/20,04:11:11,18,08,1, 11.9,1,1, 0.934, 10486.907, 456.075, 52857.562 25/03/20,04:11:11,19,08,1, 11.9,1,1, 0.934, 10486.918, 456.067, 52857.493 25/03/20,04:11:12,00,07,1, 12.0,1,1, 0.934, 10486.914, 456.067, 52857.493 25/03/20,04:11:12,01,07,1, 12.0,1,1, 0.934, 10486.916, 456.065, 52857.577 25/03/20,04:11:12,02,07,1, 12.0,1,1, 0.934, 10486.922, 456.079, 52857.475 25/03/20,04:11:12,03,07,1, 12.0,1,1, 0.934, 10486.923, 456.049, 52857.501 25/03/20,04:11:12,04,07,1, 12.0,1,1, 0.934, 10486.914, 456.028, 52857.471 25/03/20,04:11:12,05,07,1, 12.0,1,1, 0.934, 10486.933, 456.028, 52857.449 25/03/20,04:11:12,06,07,1, 12.0,1,1, 0.934, 10486.943, 456.044, 52857.463 25/03/20,04:11:12,07,07,1, 12.0,1,1, 0.934, 10486.926, 456.040, 52857.541 25/03/20,04:11:12,08,07,1, 12.0,1,1, 0.934, 10486.941, 456.036, 52857.517 25/03/20,04:11:12,09,07,1, 12.0,1,1, 0.934, 10486.948, 456.009, 52857.431 25/03/20,04:11:12,10,07,1, 12.0,1,1, 0.934, 10486.923, 456.001, 52857.264 25/03/20,04:11:12,11,07,1, 12.0,1,1, 0.934, 10486.943, 456.026, 52857.580 25/03/20,04:11:12,12,07,1, 12.0,1,1, 0.934, 10486.952, 455.993, 52857.516 25/03/20,04:11:12,13,07,1, 12.0,1,1, 0.934, 10486.975, 456.000, 52857.486 25/03/20,04:11:12,14,07,1, 12.0,1,1, 0.934, 10486.969, 455.992, 52857.537 25/03/20,04:11:12,15,07,1, 12.0,1,1, 0.934, 10486.993, 456.021, 52857.586 25/03/20,04:11:12,16,07,1, 12.0,1,1, 0.934, 10486.981, 455.987, 52857.574 25/03/20,04:11:12,17,07,1, 12.0,1,1, 0.934, 10486.992, 456.007, 52857.614 25/03/20,04:11:12,18,07,1, 12.0,1,1, 0.934, 10487.012, 455.997, 52857.483 25/03/20,04:11:12,19,07,1, 12.0,1,1, 0.934, 10487.009, 455.990, 52857.437 25/03/20,04:11:13,00,08,1, 11.9,1,1, 0.934, 10487.006, 455.990, 52857.437 25/03/20,04:11:13,01,08,1, 11.9,1,1, 0.934, 10487.008, 455.994, 52857.514 25/03/20,04:11:13,02,08,1, 11.9,1,1, 0.934, 10487.031, 455.973, 52857.467 25/03/20,04:11:13,03,08,1, 11.9,1,1, 0.934, 10487.039, 455.959, 52857.510 25/03/20,04:11:13,04,08,1, 11.9,1,1, 0.934, 10487.045, 455.976, 52857.474 25/03/20,04:11:13,05,08,1, 11.9,1,1, 0.934, 10487.030, 455.963, 52857.527 25/03/20,04:11:13,06,08,1, 11.9,1,1, 0.934, 10487.049, 455.979, 52857.492 25/03/20,04:11:13,07,08,1, 11.9,1,1, 0.934, 10487.040, 455.962, 52857.479 25/03/20,04:11:13,08,08,1, 11.9,1,1, 0.934, 10487.056, 455.944, 52857.485 25/03/20,04:11:13,09,08,1, 11.9,1,1, 0.934, 10487.055, 455.967, 52857.542 25/03/20,04:11:13,10,08,1, 11.9,1,1, 0.934, 10487.069, 455.970, 52857.463 25/03/20,04:11:13,11,08,1, 11.9,1,1, 0.934, 10487.025, 455.976, 52857.645 25/03/20,04:11:13,12,08,1, 11.9,1,1, 0.934, 10487.106, 455.960, 52857.492 25/03/20,04:11:13,13,08,1, 11.9,1,1, 0.934, 10487.065, 455.943, 52857.372 25/03/20,04:11:13,14,08,1, 11.9,1,1, 0.934, 10487.060, 455.932, 52857.451 25/03/20,04:11:13,15,08,1, 11.9,1,1, 0.934, 10487.062, 455.932, 52857.455 25/03/20,04:11:13,16,08,1, 11.9,1,1, 0.934, 10487.094, 455.952, 52857.515 25/03/20,04:11:13,17,08,1, 11.9,1,1, 0.934, 10487.105, 455.952, 52857.521 25/03/20,04:11:13,18,08,1, 11.9,1,1, 0.934, 10487.121, 455.966, 52857.499 25/03/20,04:11:13,19,08,1, 11.9,1,1, 0.934, 10487.107, 455.951, 52857.513 25/03/20,04:11:14,00,08,1, 11.9,1,1, 0.934, 10487.106, 455.951, 52857.513 25/03/20,04:11:14,01,08,1, 11.9,1,1, 0.934, 10487.150, 455.952, 52857.498 25/03/20,04:11:14,02,08,1, 11.9,1,1, 0.934, 10487.126, 455.944, 52857.470 25/03/20,04:11:14,03,08,1, 11.9,1,1, 0.934, 10487.129, 455.930, 52857.462 25/03/20,04:11:14,04,08,1, 11.9,1,1, 0.934, 10487.155, 455.943, 52857.480 25/03/20,04:11:14,05,08,1, 11.9,1,1, 0.934, 10487.163, 455.943, 52857.494 25/03/20,04:11:14,06,08,1, 11.9,1,1, 0.934, 10487.153, 455.925, 52857.457 25/03/20,04:11:14,07,08,1, 11.9,1,1, 0.934, 10487.153, 455.927, 52857.477 25/03/20,04:11:14,08,08,1, 11.9,1,1, 0.934, 10487.142, 455.954, 52857.521 25/03/20,04:11:14,09,08,1, 11.9,1,1, 0.934, 10487.167, 455.935, 52857.483 25/03/20,04:11:14,10,08,1, 11.9,1,1, 0.934, 10487.174, 455.930, 52857.453 25/03/20,04:11:14,11,08,1, 11.9,1,1, 0.934, 10487.164, 455.905, 52857.486 25/03/20,04:11:14,12,08,1, 11.9,1,1, 0.934, 10487.194, 455.911, 52857.386 25/03/20,04:11:14,13,08,1, 11.9,1,1, 0.934, 10487.181, 455.927, 52857.401 25/03/20,04:11:14,14,08,1, 11.9,1,1, 0.934, 10487.178, 455.922, 52857.453 25/03/20,04:11:14,15,08,1, 11.9,1,1, 0.934, 10487.202, 455.894, 52857.484 25/03/20,04:11:14,16,08,1, 11.9,1,1, 0.934, 10487.212, 455.918, 52857.410 25/03/20,04:11:14,17,08,1, 11.9,1,1, 0.934, 10487.193, 455.925, 52857.425 25/03/20,04:11:14,18,08,1, 11.9,1,1, 0.934, 10487.206, 455.900, 52857.426 25/03/20,04:11:14,19,08,1, 11.9,1,1, 0.934, 10487.222, 455.922, 52857.416 25/03/20,04:11:15,00,08,1, 11.9,1,1, 0.934, 10487.214, 455.922, 52857.416 25/03/20,04:11:15,01,08,1, 11.9,1,1, 0.934, 10487.234, 455.900, 52857.417 25/03/20,04:11:15,02,08,1, 11.9,1,1, 0.934, 10487.226, 455.904, 52857.398 25/03/20,04:11:15,03,08,1, 11.9,1,1, 0.934, 10487.224, 455.892, 52857.423 25/03/20,04:11:15,04,08,1, 11.9,1,1, 0.934, 10487.256, 455.890, 52857.462 25/03/20,04:11:15,05,08,1, 11.9,1,1, 0.934, 10487.244, 455.891, 52857.496 25/03/20,04:11:15,06,08,1, 11.9,1,1, 0.934, 10487.254, 455.885, 52857.416 25/03/20,04:11:15,07,08,1, 11.9,1,1, 0.934, 10487.273, 455.886, 52857.444 25/03/20,04:11:15,08,08,1, 11.9,1,1, 0.934, 10487.254, 455.896, 52857.482 25/03/20,04:11:15,09,08,1, 11.9,1,1, 0.934, 10487.265, 455.902, 52857.452 25/03/20,04:11:15,10,08,1, 11.9,1,1, 0.934, 10487.278, 455.860, 52857.492 25/03/20,04:11:15,11,08,1, 11.9,1,1, 0.934, 10487.250, 455.882, 52857.535 25/03/20,04:11:15,12,08,1, 11.9,1,1, 0.934, 10487.290, 455.883, 52857.487 25/03/20,04:11:15,13,08,1, 11.9,1,1, 0.934, 10487.283, 455.892, 52857.381 25/03/20,04:11:15,14,08,1, 11.9,1,1, 0.934, 10487.279, 455.863, 52857.344 25/03/20,04:11:15,15,08,1, 11.9,1,1, 0.934, 10487.289, 455.865, 52857.380 25/03/20,04:11:15,16,08,1, 11.9,1,1, 0.934, 10487.288, 455.878, 52857.428 25/03/20,04:11:15,17,08,1, 11.9,1,1, 0.934, 10487.274, 455.854, 52857.445 25/03/20,04:11:15,18,08,1, 11.9,1,1, 0.934, 10487.284, 455.849, 52857.479 25/03/20,04:11:15,19,08,1, 11.9,1,1, 0.934, 10487.272, 455.827, 52857.447 25/03/20,04:11:16,00,07,1, 11.9,1,1, 0.933, 10487.264, 455.827, 52857.447 25/03/20,04:11:16,01,07,1, 11.9,1,1, 0.933, 10487.291, 455.851, 52857.405 25/03/20,04:11:16,02,07,1, 11.9,1,1, 0.933, 10487.320, 455.866, 52857.337 25/03/20,04:11:16,03,07,1, 11.9,1,1, 0.933, 10487.308, 455.847, 52857.447 25/03/20,04:11:16,04,07,1, 11.9,1,1, 0.933, 10487.287, 455.829, 52857.490 25/03/20,04:11:16,05,07,1, 11.9,1,1, 0.933, 10487.304, 455.842, 52857.439 25/03/20,04:11:16,06,07,1, 11.9,1,1, 0.933, 10487.308, 455.829, 52857.427 25/03/20,04:11:16,07,07,1, 11.9,1,1, 0.933, 10487.313, 455.836, 52857.412 25/03/20,04:11:16,08,07,1, 11.9,1,1, 0.933, 10487.340, 455.833, 52857.314 25/03/20,04:11:16,09,07,1, 11.9,1,1, 0.933, 10487.316, 455.827, 52857.378 25/03/20,04:11:16,10,07,1, 11.9,1,1, 0.933, 10487.316, 455.819, 52857.377 25/03/20,04:11:16,11,07,1, 11.9,1,1, 0.933, 10487.332, 455.825, 52857.388 25/03/20,04:11:16,12,07,1, 11.9,1,1, 0.933, 10487.329, 455.819, 52857.330 25/03/20,04:11:16,13,07,1, 11.9,1,1, 0.933, 10487.347, 455.814, 52857.378 25/03/20,04:11:16,14,07,1, 11.9,1,1, 0.933, 10487.332, 455.803, 52857.369 25/03/20,04:11:16,15,07,1, 11.9,1,1, 0.933, 10487.340, 455.807, 52857.384 25/03/20,04:11:16,16,07,1, 11.9,1,1, 0.933, 10487.358, 455.797, 52857.384 25/03/20,04:11:16,17,07,1, 11.9,1,1, 0.933, 10487.360, 455.796, 52857.415 25/03/20,04:11:16,18,07,1, 11.9,1,1, 0.933, 10487.359, 455.782, 52857.376 25/03/20,04:11:16,19,07,1, 11.9,1,1, 0.933, 10487.353, 455.759, 52857.428 25/03/20,04:11:17,00,07,1, 11.9,1,1, 0.935, 10487.348, 455.759, 52857.428 25/03/20,04:11:17,01,07,1, 11.9,1,1, 0.935, 10487.345, 455.773, 52857.389 25/03/20,04:11:17,02,07,1, 11.9,1,1, 0.935, 10487.372, 455.767, 52857.414 25/03/20,04:11:17,03,07,1, 11.9,1,1, 0.935, 10487.361, 455.743, 52857.339 25/03/20,04:11:17,04,07,1, 11.9,1,1, 0.935, 10487.361, 455.769, 52857.418 25/03/20,04:11:17,05,07,1, 11.9,1,1, 0.935, 10487.366, 455.752, 52857.306 25/03/20,04:11:17,06,07,1, 11.9,1,1, 0.935, 10487.332, 455.742, 52857.401 25/03/20,04:11:17,07,07,1, 11.9,1,1, 0.935, 10487.348, 455.762, 52857.350 25/03/20,04:11:17,08,07,1, 11.9,1,1, 0.935, 10487.332, 455.736, 52857.348 25/03/20,04:11:17,09,07,1, 11.9,1,1, 0.935, 10487.353, 455.771, 52857.408 25/03/20,04:11:17,10,07,1, 11.9,1,1, 0.935, 10487.350, 455.733, 52857.382 25/03/20,04:11:17,11,07,1, 11.9,1,1, 0.935, 10487.326, 455.720, 52857.423 25/03/20,04:11:17,12,07,1, 11.9,1,1, 0.935, 10487.367, 455.726, 52857.387 25/03/20,04:11:17,13,07,1, 11.9,1,1, 0.935, 10487.348, 455.745, 52857.330 25/03/20,04:11:17,14,07,1, 11.9,1,1, 0.935, 10487.359, 455.690, 52857.269 25/03/20,04:11:17,15,07,1, 11.9,1,1, 0.935, 10487.348, 455.710, 52857.360 25/03/20,04:11:17,16,07,1, 11.9,1,1, 0.935, 10487.362, 455.692, 52857.329 25/03/20,04:11:17,17,07,1, 11.9,1,1, 0.935, 10487.356, 455.688, 52857.365 25/03/20,04:11:17,18,07,1, 11.9,1,1, 0.935, 10487.348, 455.730, 52857.356 25/03/20,04:11:17,19,07,1, 11.9,1,1, 0.935, 10487.363, 455.705, 52857.350 25/03/20,04:11:18,00,08,1, 11.9,1,1, 0.933, 10487.356, 455.705, 52857.350 25/03/20,04:11:18,01,08,1, 11.9,1,1, 0.933, 10487.380, 455.709, 52857.357 25/03/20,04:11:18,02,08,1, 11.9,1,1, 0.933, 10487.360, 455.659, 52857.338 25/03/20,04:11:18,03,08,1, 11.9,1,1, 0.933, 10487.347, 455.691, 52857.348 25/03/20,04:11:18,04,08,1, 11.9,1,1, 0.933, 10487.382, 455.662, 52857.424 25/03/20,04:11:18,05,08,1, 11.9,1,1, 0.933, 10487.363, 455.668, 52857.354 25/03/20,04:11:18,06,08,1, 11.9,1,1, 0.933, 10487.374, 455.669, 52857.416 25/03/20,04:11:18,07,08,1, 11.9,1,1, 0.933, 10487.344, 455.667, 52857.373 25/03/20,04:11:18,08,08,1, 11.9,1,1, 0.933, 10487.382, 455.651, 52857.400 25/03/20,04:11:18,09,08,1, 11.9,1,1, 0.933, 10487.355, 455.615, 52857.296 25/03/20,04:11:18,10,08,1, 11.9,1,1, 0.933, 10487.374, 455.637, 52857.311 25/03/20,04:11:18,11,08,1, 11.9,1,1, 0.933, 10487.350, 455.664, 52857.366 25/03/20,04:11:18,12,08,1, 11.9,1,1, 0.933, 10487.366, 455.624, 52857.308 25/03/20,04:11:18,13,08,1, 11.9,1,1, 0.933, 10487.368, 455.614, 52857.309 25/03/20,04:11:18,14,08,1, 11.9,1,1, 0.933, 10487.353, 455.614, 52857.340 25/03/20,04:11:18,15,08,1, 11.9,1,1, 0.933, 10487.351, 455.608, 52857.338 25/03/20,04:11:18,16,08,1, 11.9,1,1, 0.933, 10487.347, 455.610, 52857.238 25/03/20,04:11:18,17,08,1, 11.9,1,1, 0.933, 10487.343, 455.603, 52857.310 25/03/20,04:11:18,18,08,1, 11.9,1,1, 0.933, 10487.336, 455.606, 52857.332 25/03/20,04:11:18,19,08,1, 11.9,1,1, 0.933, 10487.342, 455.616, 52857.368 25/03/20,04:11:19,00,07,1, 11.9,1,1, 0.930, 10487.339, 455.616, 52857.368 25/03/20,04:11:19,01,07,1, 11.9,1,1, 0.930, 10487.346, 455.596, 52857.414 25/03/20,04:11:19,02,07,1, 11.9,1,1, 0.930, 10487.336, 455.600, 52857.336 25/03/20,04:11:19,03,07,1, 11.9,1,1, 0.930, 10487.378, 455.600, 52857.327 25/03/20,04:11:19,04,07,1, 11.9,1,1, 0.930, 10487.356, 455.589, 52857.448 25/03/20,04:11:19,05,07,1, 11.9,1,1, 0.930, 10487.373, 455.591, 52857.330 25/03/20,04:11:19,06,07,1, 11.9,1,1, 0.930, 10487.370, 455.618, 52857.429 25/03/20,04:11:19,07,07,1, 11.9,1,1, 0.930, 10487.378, 455.569, 52857.284 25/03/20,04:11:19,08,07,1, 11.9,1,1, 0.930, 10487.354, 455.559, 52857.309 25/03/20,04:11:19,09,07,1, 11.9,1,1, 0.930, 10487.347, 455.565, 52857.272 25/03/20,04:11:19,10,07,1, 11.9,1,1, 0.930, 10487.348, 455.542, 52857.302 25/03/20,04:11:19,11,07,1, 11.9,1,1, 0.930, 10487.351, 455.565, 52857.352 25/03/20,04:11:19,12,07,1, 11.9,1,1, 0.930, 10487.355, 455.537, 52857.299 25/03/20,04:11:19,13,07,1, 11.9,1,1, 0.930, 10487.358, 455.552, 52857.359 25/03/20,04:11:19,14,07,1, 11.9,1,1, 0.930, 10487.363, 455.558, 52857.304 25/03/20,04:11:19,15,07,1, 11.9,1,1, 0.930, 10487.349, 455.549, 52857.355 25/03/20,04:11:19,16,07,1, 11.9,1,1, 0.930, 10487.381, 455.514, 52857.347 25/03/20,04:11:19,17,07,1, 11.9,1,1, 0.930, 10487.373, 455.531, 52857.261 25/03/20,04:11:19,18,07,1, 11.9,1,1, 0.930, 10487.343, 455.539, 52857.329 25/03/20,04:11:19,19,07,1, 11.9,1,1, 0.930, 10487.340, 455.513, 52857.355 25/03/20,04:11:20,00,07,1, 11.9,1,1, 0.933, 10487.339, 455.513, 52857.355 25/03/20,04:11:20,01,07,1, 11.9,1,1, 0.933, 10487.383, 455.502, 52857.297 25/03/20,04:11:20,02,07,1, 11.9,1,1, 0.933, 10487.368, 455.519, 52857.274 25/03/20,04:11:20,03,07,1, 11.9,1,1, 0.933, 10487.359, 455.514, 52857.348 25/03/20,04:11:20,04,07,1, 11.9,1,1, 0.933, 10487.370, 455.477, 52857.353 25/03/20,04:11:20,05,07,1, 11.9,1,1, 0.933, 10487.376, 455.487, 52857.266 25/03/20,04:11:20,06,07,1, 11.9,1,1, 0.933, 10487.370, 455.482, 52857.281 25/03/20,04:11:20,07,07,1, 11.9,1,1, 0.933, 10487.364, 455.473, 52857.272 25/03/20,04:11:20,08,07,1, 11.9,1,1, 0.933, 10487.359, 455.464, 52857.265 25/03/20,04:11:20,09,07,1, 11.9,1,1, 0.933, 10487.341, 455.466, 52857.297 25/03/20,04:11:20,10,07,1, 11.9,1,1, 0.933, 10487.359, 455.460, 52857.292 25/03/20,04:11:20,11,07,1, 11.9,1,1, 0.933, 10487.365, 455.445, 52857.294 25/03/20,04:11:20,12,07,1, 11.9,1,1, 0.933, 10487.327, 455.446, 52857.320 25/03/20,04:11:20,13,07,1, 11.9,1,1, 0.933, 10487.365, 455.451, 52857.356 25/03/20,04:11:20,14,07,1, 11.9,1,1, 0.933, 10487.362, 455.455, 52857.396 25/03/20,04:11:20,15,07,1, 11.9,1,1, 0.933, 10487.351, 455.450, 52857.305 25/03/20,04:11:20,16,07,1, 11.9,1,1, 0.933, 10487.346, 455.460, 52857.250 25/03/20,04:11:20,17,07,1, 11.9,1,1, 0.933, 10487.351, 455.461, 52857.347 25/03/20,04:11:20,18,07,1, 11.9,1,1, 0.933, 10487.355, 455.449, 52857.252 25/03/20,04:11:20,19,07,1, 11.9,1,1, 0.933, 10487.354, 455.433, 52857.337 25/03/20,04:11:21,00,08,1, 11.9,1,1, 0.933, 10487.348, 455.433, 52857.337 25/03/20,04:11:21,01,08,1, 11.9,1,1, 0.933, 10487.346, 455.436, 52857.347 25/03/20,04:11:21,02,08,1, 11.9,1,1, 0.933, 10487.345, 455.417, 52857.270 25/03/20,04:11:21,03,08,1, 11.9,1,1, 0.933, 10487.350, 455.415, 52857.247 25/03/20,04:11:21,04,08,1, 11.9,1,1, 0.933, 10487.353, 455.413, 52857.282 25/03/20,04:11:21,05,08,1, 11.9,1,1, 0.933, 10487.323, 455.416, 52857.327 25/03/20,04:11:21,06,08,1, 11.9,1,1, 0.933, 10487.358, 455.408, 52857.362 25/03/20,04:11:21,07,08,1, 11.9,1,1, 0.933, 10487.326, 455.396, 52857.402 25/03/20,04:11:21,08,08,1, 11.9,1,1, 0.933, 10487.343, 455.393, 52857.362 25/03/20,04:11:21,09,08,1, 11.9,1,1, 0.933, 10487.342, 455.382, 52857.303 25/03/20,04:11:21,10,08,1, 11.9,1,1, 0.933, 10487.350, 455.396, 52857.385 25/03/20,04:11:21,11,08,1, 11.9,1,1, 0.933, 10487.336, 455.376, 52857.345 25/03/20,04:11:21,12,08,1, 11.9,1,1, 0.933, 10487.359, 455.368, 52857.269 25/03/20,04:11:21,13,08,1, 11.9,1,1, 0.933, 10487.346, 455.398, 52857.382 25/03/20,04:11:21,14,08,1, 11.9,1,1, 0.933, 10487.313, 455.383, 52857.366 25/03/20,04:11:21,15,08,1, 11.9,1,1, 0.933, 10487.345, 455.365, 52857.302 25/03/20,04:11:21,16,08,1, 11.9,1,1, 0.933, 10487.361, 455.351, 52857.306 25/03/20,04:11:21,17,08,1, 11.9,1,1, 0.933, 10487.360, 455.393, 52857.364 25/03/20,04:11:21,18,08,1, 11.9,1,1, 0.933, 10487.377, 455.349, 52857.318 25/03/20,04:11:21,19,08,1, 11.9,1,1, 0.933, 10487.368, 455.356, 52857.284 25/03/20,04:11:22,00,09,1, 12.0,1,1, 0.934, 10487.365, 455.356, 52857.284 25/03/20,04:11:22,01,09,1, 12.0,1,1, 0.934, 10487.339, 455.366, 52857.366 25/03/20,04:11:22,02,09,1, 12.0,1,1, 0.934, 10487.342, 455.357, 52857.295 25/03/20,04:11:22,03,09,1, 12.0,1,1, 0.934, 10487.354, 455.360, 52857.350 25/03/20,04:11:22,04,09,1, 12.0,1,1, 0.934, 10487.376, 455.358, 52857.362 25/03/20,04:11:22,05,09,1, 12.0,1,1, 0.934, 10487.399, 455.357, 52857.324 25/03/20,04:11:22,06,09,1, 12.0,1,1, 0.934, 10487.357, 455.352, 52857.332 25/03/20,04:11:22,07,09,1, 12.0,1,1, 0.934, 10487.380, 455.322, 52857.301 25/03/20,04:11:22,08,09,1, 12.0,1,1, 0.934, 10487.356, 455.342, 52857.294 25/03/20,04:11:22,09,09,1, 12.0,1,1, 0.934, 10487.349, 455.350, 52857.274 25/03/20,04:11:22,10,09,1, 12.0,1,1, 0.934, 10487.345, 455.341, 52857.360 25/03/20,04:11:22,11,09,1, 12.0,1,1, 0.934, 10487.366, 455.334, 52857.341 25/03/20,04:11:22,12,09,1, 12.0,1,1, 0.934, 10487.358, 455.331, 52857.293 25/03/20,04:11:22,13,09,1, 12.0,1,1, 0.934, 10487.357, 455.340, 52857.312 25/03/20,04:11:22,14,09,1, 12.0,1,1, 0.934, 10487.373, 455.333, 52857.340 25/03/20,04:11:22,15,09,1, 12.0,1,1, 0.934, 10487.349, 455.310, 52857.332 25/03/20,04:11:22,16,09,1, 12.0,1,1, 0.934, 10487.379, 455.328, 52857.375 25/03/20,04:11:22,17,09,1, 12.0,1,1, 0.934, 10487.377, 455.350, 52857.334 25/03/20,04:11:22,18,09,1, 12.0,1,1, 0.934, 10487.354, 455.319, 52857.315 25/03/20,04:11:22,19,09,1, 12.0,1,1, 0.934, 10487.402, 455.326, 52857.355 25/03/20,04:11:23,00,09,1, 11.9,1,1, 0.933, 10487.398, 455.326, 52857.355 25/03/20,04:11:23,01,09,1, 11.9,1,1, 0.933, 10487.383, 455.301, 52857.307 25/03/20,04:11:23,02,09,1, 11.9,1,1, 0.933, 10487.377, 455.323, 52857.391 25/03/20,04:11:23,03,09,1, 11.9,1,1, 0.933, 10487.412, 455.303, 52857.275 25/03/20,04:11:23,04,09,1, 11.9,1,1, 0.933, 10487.380, 455.324, 52857.357 25/03/20,04:11:23,05,09,1, 11.9,1,1, 0.933, 10487.380, 455.309, 52857.284 25/03/20,04:11:23,06,09,1, 11.9,1,1, 0.933, 10487.407, 455.324, 52857.386 25/03/20,04:11:23,07,09,1, 11.9,1,1, 0.933, 10487.371, 455.308, 52857.305 25/03/20,04:11:23,08,09,1, 11.9,1,1, 0.933, 10487.388, 455.310, 52857.349 25/03/20,04:11:23,09,09,1, 11.9,1,1, 0.933, 10487.384, 455.333, 52857.330 25/03/20,04:11:23,10,09,1, 11.9,1,1, 0.933, 10487.381, 455.329, 52857.336 25/03/20,04:11:23,11,09,1, 11.9,1,1, 0.933, 10487.378, 455.311, 52857.352 25/03/20,04:11:23,12,09,1, 11.9,1,1, 0.933, 10487.384, 455.299, 52857.319 25/03/20,04:11:23,13,09,1, 11.9,1,1, 0.933, 10487.382, 455.320, 52857.389 25/03/20,04:11:23,14,09,1, 11.9,1,1, 0.933, 10487.384, 455.313, 52857.338 25/03/20,04:11:23,15,09,1, 11.9,1,1, 0.933, 10487.408, 455.283, 52857.363 25/03/20,04:11:23,16,09,1, 11.9,1,1, 0.933, 10487.387, 455.337, 52857.345 25/03/20,04:11:23,17,09,1, 11.9,1,1, 0.933, 10487.378, 455.295, 52857.371 25/03/20,04:11:23,18,09,1, 11.9,1,1, 0.933, 10487.393, 455.299, 52857.351 25/03/20,04:11:23,19,09,1, 11.9,1,1, 0.933, 10487.380, 455.289, 52857.360 25/03/20,04:11:24,00,09,1, 11.9,1,1, 0.934, 10487.373, 455.289, 52857.360 25/03/20,04:11:24,01,09,1, 11.9,1,1, 0.934, 10487.387, 455.304, 52857.320 25/03/20,04:11:24,02,09,1, 11.9,1,1, 0.934, 10487.395, 455.298, 52857.321 25/03/20,04:11:24,03,09,1, 11.9,1,1, 0.934, 10487.422, 455.319, 52857.341 25/03/20,04:11:24,04,09,1, 11.9,1,1, 0.934, 10487.400, 455.319, 52857.379 25/03/20,04:11:24,05,09,1, 11.9,1,1, 0.934, 10487.407, 455.289, 52857.325 25/03/20,04:11:24,06,09,1, 11.9,1,1, 0.934, 10487.397, 455.320, 52857.402 25/03/20,04:11:24,07,09,1, 11.9,1,1, 0.934, 10487.398, 455.317, 52857.367 25/03/20,04:11:24,08,09,1, 11.9,1,1, 0.934, 10487.395, 455.317, 52857.365 25/03/20,04:11:24,09,09,1, 11.9,1,1, 0.934, 10487.394, 455.299, 52857.450 25/03/20,04:11:24,10,09,1, 11.9,1,1, 0.934, 10487.426, 455.316, 52857.444 25/03/20,04:11:24,11,09,1, 11.9,1,1, 0.934, 10487.378, 455.334, 52857.401 25/03/20,04:11:24,12,09,1, 11.9,1,1, 0.934, 10487.377, 455.324, 52857.297 25/03/20,04:11:24,13,09,1, 11.9,1,1, 0.934, 10487.383, 455.313, 52857.428 25/03/20,04:11:24,14,09,1, 11.9,1,1, 0.934, 10487.388, 455.319, 52857.377 25/03/20,04:11:24,15,09,1, 11.9,1,1, 0.934, 10487.361, 455.330, 52857.342 25/03/20,04:11:24,16,09,1, 11.9,1,1, 0.934, 10487.398, 455.316, 52857.430 25/03/20,04:11:24,17,09,1, 11.9,1,1, 0.934, 10487.350, 455.304, 52857.442 25/03/20,04:11:24,18,09,1, 11.9,1,1, 0.934, 10487.394, 455.298, 52857.441 25/03/20,04:11:24,19,09,1, 11.9,1,1, 0.934, 10487.400, 455.304, 52857.346 25/03/20,04:11:25,00,09,1, 11.9,1,1, 0.936, 10487.398, 455.304, 52857.346 25/03/20,04:11:25,01,09,1, 11.9,1,1, 0.936, 10487.389, 455.302, 52857.469 25/03/20,04:11:25,02,09,1, 11.9,1,1, 0.936, 10487.394, 455.320, 52857.461 25/03/20,04:11:25,03,09,1, 11.9,1,1, 0.936, 10487.369, 455.333, 52857.477 25/03/20,04:11:25,04,09,1, 11.9,1,1, 0.936, 10487.373, 455.327, 52857.394 25/03/20,04:11:25,05,09,1, 11.9,1,1, 0.936, 10487.358, 455.281, 52857.382 25/03/20,04:11:25,06,09,1, 11.9,1,1, 0.936, 10487.384, 455.308, 52857.427 25/03/20,04:11:25,07,09,1, 11.9,1,1, 0.936, 10487.370, 455.331, 52857.458 25/03/20,04:11:25,08,09,1, 11.9,1,1, 0.936, 10487.356, 455.322, 52857.490 25/03/20,04:11:25,09,09,1, 11.9,1,1, 0.936, 10487.353, 455.326, 52857.456 25/03/20,04:11:25,10,09,1, 11.9,1,1, 0.936, 10487.342, 455.338, 52857.477 25/03/20,04:11:25,11,09,1, 11.9,1,1, 0.936, 10487.348, 455.310, 52857.500 25/03/20,04:11:25,12,09,1, 11.9,1,1, 0.936, 10487.358, 455.303, 52857.450 25/03/20,04:11:25,13,09,1, 11.9,1,1, 0.936, 10487.338, 455.306, 52857.416 25/03/20,04:11:25,14,09,1, 11.9,1,1, 0.936, 10487.351, 455.331, 52857.464 25/03/20,04:11:25,15,09,1, 11.9,1,1, 0.936, 10487.336, 455.333, 52857.478 25/03/20,04:11:25,16,09,1, 11.9,1,1, 0.936, 10487.332, 455.308, 52857.460 25/03/20,04:11:25,17,09,1, 11.9,1,1, 0.936, 10487.347, 455.318, 52857.443 25/03/20,04:11:25,18,09,1, 11.9,1,1, 0.936, 10487.336, 455.331, 52857.435 25/03/20,04:11:25,19,09,1, 11.9,1,1, 0.936, 10487.329, 455.310, 52857.389 25/03/20,04:11:26,00,10,1, 11.9,1,1, 0.934, 10487.323, 455.310, 52857.389 25/03/20,04:11:26,01,10,1, 11.9,1,1, 0.934, 10487.368, 455.300, 52857.383 25/03/20,04:11:26,02,10,1, 11.9,1,1, 0.934, 10487.361, 455.344, 52857.473 25/03/20,04:11:26,03,10,1, 11.9,1,1, 0.934, 10487.319, 455.308, 52857.431 25/03/20,04:11:26,04,10,1, 11.9,1,1, 0.934, 10487.312, 455.323, 52857.463 25/03/20,04:11:26,05,10,1, 11.9,1,1, 0.934, 10487.348, 455.314, 52857.442 25/03/20,04:11:26,06,10,1, 11.9,1,1, 0.934, 10487.319, 455.329, 52857.398 25/03/20,04:11:26,07,10,1, 11.9,1,1, 0.934, 10487.319, 455.322, 52857.446 25/03/20,04:11:26,08,10,1, 11.9,1,1, 0.934, 10487.316, 455.306, 52857.429 25/03/20,04:11:26,09,10,1, 11.9,1,1, 0.934, 10487.322, 455.326, 52857.526 25/03/20,04:11:26,10,10,1, 11.9,1,1, 0.934, 10487.314, 455.311, 52857.477 25/03/20,04:11:26,11,10,1, 11.9,1,1, 0.934, 10487.308, 455.326, 52857.481 25/03/20,04:11:26,12,10,1, 11.9,1,1, 0.934, 10487.325, 455.311, 52857.472 25/03/20,04:11:26,13,10,1, 11.9,1,1, 0.934, 10487.325, 455.312, 52857.469 25/03/20,04:11:26,14,10,1, 11.9,1,1, 0.934, 10487.333, 455.324, 52857.505 25/03/20,04:11:26,15,10,1, 11.9,1,1, 0.934, 10487.300, 455.307, 52857.452 25/03/20,04:11:26,16,10,1, 11.9,1,1, 0.934, 10487.310, 455.320, 52857.485 25/03/20,04:11:26,17,10,1, 11.9,1,1, 0.934, 10487.316, 455.305, 52857.510 25/03/20,04:11:26,18,10,1, 11.9,1,1, 0.934, 10487.290, 455.297, 52857.467 25/03/20,04:11:26,19,10,1, 11.9,1,1, 0.934, 10487.309, 455.313, 52857.436 25/03/20,04:11:27,00,10,1, 11.9,1,1, 0.933, 10487.306, 455.313, 52857.436 25/03/20,04:11:27,01,10,1, 11.9,1,1, 0.933, 10487.285, 455.306, 52857.478 25/03/20,04:11:27,02,10,1, 11.9,1,1, 0.933, 10487.270, 455.326, 52857.569 25/03/20,04:11:27,03,10,1, 11.9,1,1, 0.933, 10487.289, 455.310, 52857.511 25/03/20,04:11:27,04,10,1, 11.9,1,1, 0.933, 10487.288, 455.304, 52857.475 25/03/20,04:11:27,05,10,1, 11.9,1,1, 0.933, 10487.297, 455.302, 52857.573 25/03/20,04:11:27,06,10,1, 11.9,1,1, 0.933, 10487.312, 455.294, 52857.512 25/03/20,04:11:27,07,10,1, 11.9,1,1, 0.933, 10487.281, 455.284, 52857.479 25/03/20,04:11:27,08,10,1, 11.9,1,1, 0.933, 10487.269, 455.285, 52857.536 25/03/20,04:11:27,09,10,1, 11.9,1,1, 0.933, 10487.275, 455.308, 52857.553 25/03/20,04:11:27,10,10,1, 11.9,1,1, 0.933, 10487.275, 455.284, 52857.550 25/03/20,04:11:27,11,10,1, 11.9,1,1, 0.933, 10487.286, 455.254, 52857.488 25/03/20,04:11:27,12,10,1, 11.9,1,1, 0.933, 10487.244, 455.285, 52857.523 25/03/20,04:11:27,13,10,1, 11.9,1,1, 0.933, 10487.270, 455.287, 52857.446 25/03/20,04:11:27,14,10,1, 11.9,1,1, 0.933, 10487.279, 455.265, 52857.516 25/03/20,04:11:27,15,10,1, 11.9,1,1, 0.933, 10487.255, 455.275, 52857.526 25/03/20,04:11:27,16,10,1, 11.9,1,1, 0.933, 10487.288, 455.276, 52857.549 25/03/20,04:11:27,17,10,1, 11.9,1,1, 0.933, 10487.230, 455.264, 52857.608 25/03/20,04:11:27,18,10,1, 11.9,1,1, 0.933, 10487.252, 455.262, 52857.483 25/03/20,04:11:27,19,10,1, 11.9,1,1, 0.933, 10487.261, 455.238, 52857.331 25/03/20,04:11:28,00,09,1, 11.9,1,1, 0.936, 10487.256, 455.238, 52857.331 25/03/20,04:11:28,01,09,1, 11.9,1,1, 0.936, 10487.252, 455.273, 52857.567 25/03/20,04:11:28,02,09,1, 11.9,1,1, 0.936, 10487.250, 455.269, 52857.608 25/03/20,04:11:28,03,09,1, 11.9,1,1, 0.936, 10487.260, 455.226, 52857.584 25/03/20,04:11:28,04,09,1, 11.9,1,1, 0.936, 10487.223, 455.258, 52857.576 25/03/20,04:11:28,05,09,1, 11.9,1,1, 0.936, 10487.220, 455.232, 52857.480 25/03/20,04:11:28,06,09,1, 11.9,1,1, 0.936, 10487.213, 455.230, 52857.452 25/03/20,04:11:28,07,09,1, 11.9,1,1, 0.936, 10487.204, 455.237, 52857.502 25/03/20,04:11:28,08,09,1, 11.9,1,1, 0.936, 10487.218, 455.243, 52857.520 25/03/20,04:11:28,09,09,1, 11.9,1,1, 0.936, 10487.213, 455.231, 52857.515 25/03/20,04:11:28,10,09,1, 11.9,1,1, 0.936, 10487.189, 455.226, 52857.581 25/03/20,04:11:28,11,09,1, 11.9,1,1, 0.936, 10487.198, 455.213, 52857.490 25/03/20,04:11:28,12,09,1, 11.9,1,1, 0.936, 10487.195, 455.210, 52857.562 25/03/20,04:11:28,13,09,1, 11.9,1,1, 0.936, 10487.191, 455.213, 52857.469 25/03/20,04:11:28,14,09,1, 11.9,1,1, 0.936, 10487.161, 455.211, 52857.492 25/03/20,04:11:28,15,09,1, 11.9,1,1, 0.936, 10487.174, 455.221, 52857.467 25/03/20,04:11:28,16,09,1, 11.9,1,1, 0.936, 10487.187, 455.231, 52857.596 25/03/20,04:11:28,17,09,1, 11.9,1,1, 0.936, 10487.144, 455.218, 52857.507 25/03/20,04:11:28,18,09,1, 11.9,1,1, 0.936, 10487.145, 455.206, 52857.605 25/03/20,04:11:28,19,09,1, 11.9,1,1, 0.936, 10487.150, 455.202, 52857.614 25/03/20,04:11:29,00,10,1, 11.9,1,1, 0.933, 10487.148, 455.202, 52857.614 25/03/20,04:11:29,01,10,1, 11.9,1,1, 0.933, 10487.144, 455.183, 52857.552 25/03/20,04:11:29,02,10,1, 11.9,1,1, 0.933, 10487.156, 455.174, 52857.544 25/03/20,04:11:29,03,10,1, 11.9,1,1, 0.933, 10487.141, 455.188, 52857.526 25/03/20,04:11:29,04,10,1, 11.9,1,1, 0.933, 10487.115, 455.200, 52857.559 25/03/20,04:11:29,05,10,1, 11.9,1,1, 0.933, 10487.097, 455.210, 52857.630 25/03/20,04:11:29,06,10,1, 11.9,1,1, 0.933, 10487.101, 455.195, 52857.582 25/03/20,04:11:29,07,10,1, 11.9,1,1, 0.933, 10487.086, 455.185, 52857.501 25/03/20,04:11:29,08,10,1, 11.9,1,1, 0.933, 10487.061, 455.203, 52857.572 25/03/20,04:11:29,09,10,1, 11.9,1,1, 0.933, 10487.076, 455.181, 52857.561 25/03/20,04:11:29,10,10,1, 11.9,1,1, 0.933, 10487.067, 455.156, 52857.587 25/03/20,04:11:29,11,10,1, 11.9,1,1, 0.933, 10487.075, 455.168, 52857.557 25/03/20,04:11:29,12,10,1, 11.9,1,1, 0.933, 10487.090, 455.194, 52857.613 25/03/20,04:11:29,13,10,1, 11.9,1,1, 0.933, 10487.088, 455.164, 52857.611 25/03/20,04:11:29,14,10,1, 11.9,1,1, 0.933, 10487.062, 455.172, 52857.511 25/03/20,04:11:29,15,10,1, 11.9,1,1, 0.933, 10487.071, 455.175, 52857.541 25/03/20,04:11:29,16,10,1, 11.9,1,1, 0.933, 10487.055, 455.186, 52857.585 25/03/20,04:11:29,17,10,1, 11.9,1,1, 0.933, 10487.011, 455.164, 52857.776 25/03/20,04:11:29,18,10,1, 11.9,1,1, 0.933, 10487.081, 455.174, 52857.625 25/03/20,04:11:29,19,10,1, 11.9,1,1, 0.933, 10487.050, 455.171, 52857.615 25/03/20,04:11:30,00,09,1, 11.9,1,1, 0.936, 10487.047, 455.171, 52857.615 25/03/20,04:11:30,01,09,1, 11.9,1,1, 0.936, 10487.073, 455.164, 52857.509 25/03/20,04:11:30,02,09,1, 11.9,1,1, 0.936, 10487.046, 455.150, 52857.595 25/03/20,04:11:30,03,09,1, 11.9,1,1, 0.936, 10487.017, 455.150, 52857.590 25/03/20,04:11:30,04,09,1, 11.9,1,1, 0.936, 10487.015, 455.168, 52857.576 25/03/20,04:11:30,05,09,1, 11.9,1,1, 0.936, 10487.020, 455.167, 52857.591 25/03/20,04:11:30,06,09,1, 11.9,1,1, 0.936, 10487.015, 455.152, 52857.648 25/03/20,04:11:30,07,09,1, 11.9,1,1, 0.936, 10487.013, 455.154, 52857.569 25/03/20,04:11:30,08,09,1, 11.9,1,1, 0.936, 10486.983, 455.168, 52857.642 25/03/20,04:11:30,09,09,1, 11.9,1,1, 0.936, 10487.007, 455.140, 52857.583 25/03/20,04:11:30,10,09,1, 11.9,1,1, 0.936, 10486.987, 455.158, 52857.620 25/03/20,04:11:30,11,09,1, 11.9,1,1, 0.936, 10486.969, 455.161, 52857.588 25/03/20,04:11:30,12,09,1, 11.9,1,1, 0.936, 10486.960, 455.149, 52857.612 25/03/20,04:11:30,13,09,1, 11.9,1,1, 0.936, 10486.982, 455.156, 52857.618 25/03/20,04:11:30,14,09,1, 11.9,1,1, 0.936, 10486.977, 455.152, 52857.516 25/03/20,04:11:30,15,09,1, 11.9,1,1, 0.936, 10486.958, 455.167, 52857.577 25/03/20,04:11:30,16,09,1, 11.9,1,1, 0.936, 10486.972, 455.154, 52857.619 25/03/20,04:11:30,17,09,1, 11.9,1,1, 0.936, 10486.943, 455.149, 52857.600 25/03/20,04:11:30,18,09,1, 11.9,1,1, 0.936, 10486.938, 455.142, 52857.609 25/03/20,04:11:30,19,09,1, 11.9,1,1, 0.936, 10486.943, 455.139, 52857.650 25/03/20,04:11:31,00,10,1, 11.9,1,1, 0.936, 10486.939, 455.139, 52857.650 25/03/20,04:11:31,01,10,1, 11.9,1,1, 0.936, 10486.937, 455.140, 52857.595 25/03/20,04:11:31,02,10,1, 11.9,1,1, 0.936, 10486.942, 455.129, 52857.623 25/03/20,04:11:31,03,10,1, 11.9,1,1, 0.936, 10486.927, 455.161, 52857.631 25/03/20,04:11:31,04,10,1, 11.9,1,1, 0.936, 10486.914, 455.141, 52857.644 25/03/20,04:11:31,05,10,1, 11.9,1,1, 0.936, 10486.926, 455.130, 52857.637 25/03/20,04:11:31,06,10,1, 11.9,1,1, 0.936, 10486.894, 455.122, 52857.593 25/03/20,04:11:31,07,10,1, 11.9,1,1, 0.936, 10486.898, 455.148, 52857.597 25/03/20,04:11:31,08,10,1, 11.9,1,1, 0.936, 10486.892, 455.123, 52857.591 25/03/20,04:11:31,09,10,1, 11.9,1,1, 0.936, 10486.909, 455.107, 52857.582 25/03/20,04:11:31,10,10,1, 11.9,1,1, 0.936, 10486.892, 455.138, 52857.614 25/03/20,04:11:31,11,10,1, 11.9,1,1, 0.936, 10486.870, 455.140, 52857.793 25/03/20,04:11:31,12,10,1, 11.9,1,1, 0.936, 10486.897, 455.102, 52857.622 25/03/20,04:11:31,13,10,1, 11.9,1,1, 0.936, 10486.855, 455.098, 52857.591 25/03/20,04:11:31,14,10,1, 11.9,1,1, 0.936, 10486.877, 455.103, 52857.587 25/03/20,04:11:31,15,10,1, 11.9,1,1, 0.936, 10486.851, 455.122, 52857.620 25/03/20,04:11:31,16,10,1, 11.9,1,1, 0.936, 10486.852, 455.116, 52857.644 25/03/20,04:11:31,17,10,1, 11.9,1,1, 0.936, 10486.877, 455.110, 52857.641 25/03/20,04:11:31,18,10,1, 11.9,1,1, 0.936, 10486.839, 455.112, 52857.609 25/03/20,04:11:31,19,10,1, 11.9,1,1, 0.936, 10486.847, 455.109, 52857.683 25/03/20,04:11:32,00,09,1, 11.9,1,1, 0.932, 10486.839, 455.109, 52857.683 25/03/20,04:11:32,01,09,1, 11.9,1,1, 0.932, 10486.803, 455.099, 52857.630 25/03/20,04:11:32,02,09,1, 11.9,1,1, 0.932, 10486.876, 455.088, 52857.507 25/03/20,04:11:32,03,09,1, 11.9,1,1, 0.932, 10486.780, 455.089, 52857.641 25/03/20,04:11:32,04,09,1, 11.9,1,1, 0.932, 10486.796, 455.092, 52857.623 25/03/20,04:11:32,05,09,1, 11.9,1,1, 0.932, 10486.793, 455.064, 52857.657 25/03/20,04:11:32,06,09,1, 11.9,1,1, 0.932, 10486.803, 455.085, 52857.650 25/03/20,04:11:32,07,09,1, 11.9,1,1, 0.932, 10486.806, 455.069, 52857.576 25/03/20,04:11:32,08,09,1, 11.9,1,1, 0.932, 10486.770, 455.072, 52857.656 25/03/20,04:11:32,09,09,1, 11.9,1,1, 0.932, 10486.786, 455.061, 52857.622 25/03/20,04:11:32,10,09,1, 11.9,1,1, 0.932, 10486.793, 455.046, 52857.633 25/03/20,04:11:32,11,09,1, 11.9,1,1, 0.932, 10486.756, 455.066, 52857.649 25/03/20,04:11:32,12,09,1, 11.9,1,1, 0.932, 10486.769, 455.042, 52857.668 25/03/20,04:11:32,13,09,1, 11.9,1,1, 0.932, 10486.725, 455.057, 52857.829 25/03/20,04:11:32,14,09,1, 11.9,1,1, 0.932, 10486.791, 455.036, 52857.583 25/03/20,04:11:32,15,09,1, 11.9,1,1, 0.932, 10486.751, 455.059, 52857.645 25/03/20,04:11:32,16,09,1, 11.9,1,1, 0.932, 10486.776, 455.046, 52857.649 25/03/20,04:11:32,17,09,1, 11.9,1,1, 0.932, 10486.720, 455.051, 52857.689 25/03/20,04:11:32,18,09,1, 11.9,1,1, 0.932, 10486.736, 455.050, 52857.676 25/03/20,04:11:32,19,09,1, 11.9,1,1, 0.932, 10486.705, 455.045, 52857.670 25/03/20,04:11:33,00,10,1, 12.0,1,1, 0.936, 10486.697, 455.045, 52857.670 25/03/20,04:11:33,01,10,1, 12.0,1,1, 0.936, 10486.690, 455.044, 52857.693 25/03/20,04:11:33,02,10,1, 12.0,1,1, 0.936, 10486.722, 455.023, 52857.632 25/03/20,04:11:33,03,10,1, 12.0,1,1, 0.936, 10486.723, 455.018, 52857.605 25/03/20,04:11:33,04,10,1, 12.0,1,1, 0.936, 10486.688, 455.006, 52857.604 25/03/20,04:11:33,05,10,1, 12.0,1,1, 0.936, 10486.681, 454.998, 52857.624 25/03/20,04:11:33,06,10,1, 12.0,1,1, 0.936, 10486.687, 455.004, 52857.607 25/03/20,04:11:33,07,10,1, 12.0,1,1, 0.936, 10486.673, 455.017, 52857.645 25/03/20,04:11:33,08,10,1, 12.0,1,1, 0.936, 10486.654, 455.000, 52857.618 25/03/20,04:11:33,09,10,1, 12.0,1,1, 0.936, 10486.659, 455.017, 52857.659 25/03/20,04:11:33,10,10,1, 12.0,1,1, 0.936, 10486.648, 455.036, 52857.693 25/03/20,04:11:33,11,10,1, 12.0,1,1, 0.936, 10486.646, 454.982, 52857.643 25/03/20,04:11:33,12,10,1, 12.0,1,1, 0.936, 10486.665, 454.996, 52857.662 25/03/20,04:11:33,13,10,1, 12.0,1,1, 0.936, 10486.652, 454.997, 52857.673 25/03/20,04:11:33,14,10,1, 12.0,1,1, 0.936, 10486.650, 454.984, 52857.604 25/03/20,04:11:33,15,10,1, 12.0,1,1, 0.936, 10486.648, 454.981, 52857.608 25/03/20,04:11:33,16,10,1, 12.0,1,1, 0.936, 10486.605, 454.975, 52857.576 25/03/20,04:11:33,17,10,1, 12.0,1,1, 0.936, 10486.633, 455.003, 52857.598 25/03/20,04:11:33,18,10,1, 12.0,1,1, 0.936, 10486.623, 455.029, 52857.700 25/03/20,04:11:33,19,10,1, 12.0,1,1, 0.936, 10486.606, 454.993, 52857.732 25/03/20,04:11:34,00,10,1, 11.9,1,1, 0.934, 10486.605, 454.993, 52857.732 25/03/20,04:11:34,01,10,1, 11.9,1,1, 0.934, 10486.597, 454.994, 52857.688 25/03/20,04:11:34,02,10,1, 11.9,1,1, 0.934, 10486.591, 454.981, 52857.635 25/03/20,04:11:34,03,10,1, 11.9,1,1, 0.934, 10486.554, 454.994, 52857.882 25/03/20,04:11:34,04,10,1, 11.9,1,1, 0.934, 10486.611, 454.970, 52857.615 25/03/20,04:11:34,05,10,1, 11.9,1,1, 0.934, 10486.596, 454.984, 52857.611 25/03/20,04:11:34,06,10,1, 11.9,1,1, 0.934, 10486.568, 454.978, 52857.669 25/03/20,04:11:34,07,10,1, 11.9,1,1, 0.934, 10486.559, 454.969, 52857.684 25/03/20,04:11:34,08,10,1, 11.9,1,1, 0.934, 10486.550, 454.963, 52857.669 25/03/20,04:11:34,09,10,1, 11.9,1,1, 0.934, 10486.545, 454.968, 52857.726 25/03/20,04:11:34,10,10,1, 11.9,1,1, 0.934, 10486.522, 454.956, 52857.680 25/03/20,04:11:34,11,10,1, 11.9,1,1, 0.934, 10486.542, 454.937, 52857.673 25/03/20,04:11:34,12,10,1, 11.9,1,1, 0.934, 10486.533, 454.915, 52857.636 25/03/20,04:11:34,13,10,1, 11.9,1,1, 0.934, 10486.543, 454.940, 52857.688 25/03/20,04:11:34,14,10,1, 11.9,1,1, 0.934, 10486.505, 454.936, 52857.735 25/03/20,04:11:34,15,10,1, 11.9,1,1, 0.934, 10486.501, 454.949, 52857.703 25/03/20,04:11:34,16,10,1, 11.9,1,1, 0.934, 10486.468, 454.924, 52857.662 25/03/20,04:11:34,17,10,1, 11.9,1,1, 0.934, 10486.489, 454.924, 52857.633 25/03/20,04:11:34,18,10,1, 11.9,1,1, 0.934, 10486.495, 454.946, 52857.654 25/03/20,04:11:34,19,10,1, 11.9,1,1, 0.934, 10486.486, 454.930, 52857.636 25/03/20,04:11:35,00,08,1, 12.0,1,1, 0.935, 10486.480, 454.930, 52857.636 25/03/20,04:11:35,01,08,1, 12.0,1,1, 0.935, 10486.460, 454.931, 52857.695 25/03/20,04:11:35,02,08,1, 12.0,1,1, 0.935, 10486.446, 454.923, 52857.723 25/03/20,04:11:35,03,08,1, 12.0,1,1, 0.935, 10486.442, 454.926, 52857.636 25/03/20,04:11:35,04,08,1, 12.0,1,1, 0.935, 10486.447, 454.923, 52857.635 25/03/20,04:11:35,05,08,1, 12.0,1,1, 0.935, 10486.434, 454.940, 52857.683 25/03/20,04:11:35,06,08,1, 12.0,1,1, 0.935, 10486.431, 454.904, 52857.708 25/03/20,04:11:35,07,08,1, 12.0,1,1, 0.935, 10486.416, 454.893, 52857.661 25/03/20,04:11:35,08,08,1, 12.0,1,1, 0.935, 10486.424, 454.922, 52857.764 25/03/20,04:11:35,09,08,1, 12.0,1,1, 0.935, 10486.396, 454.919, 52857.737 25/03/20,04:11:35,10,08,1, 12.0,1,1, 0.935, 10486.396, 454.916, 52857.669 25/03/20,04:11:35,11,08,1, 12.0,1,1, 0.935, 10486.387, 454.916, 52857.685 25/03/20,04:11:35,12,08,1, 12.0,1,1, 0.935, 10486.371, 454.906, 52857.607 25/03/20,04:11:35,13,08,1, 12.0,1,1, 0.935, 10486.388, 454.932, 52857.626 25/03/20,04:11:35,14,08,1, 12.0,1,1, 0.935, 10486.354, 454.872, 52857.764 25/03/20,04:11:35,15,08,1, 12.0,1,1, 0.935, 10486.346, 454.886, 52857.699 25/03/20,04:11:35,16,08,1, 12.0,1,1, 0.935, 10486.365, 454.869, 52857.701 25/03/20,04:11:35,17,08,1, 12.0,1,1, 0.935, 10486.354, 454.869, 52857.703 25/03/20,04:11:35,18,08,1, 12.0,1,1, 0.935, 10486.380, 454.882, 52857.714 25/03/20,04:11:35,19,08,1, 12.0,1,1, 0.935, 10486.344, 454.873, 52857.655 25/03/20,04:11:36,00,09,1, 11.9,1,1, 0.932, 10486.338, 454.873, 52857.655 25/03/20,04:11:36,01,09,1, 11.9,1,1, 0.932, 10486.322, 454.874, 52857.704 25/03/20,04:11:36,02,09,1, 11.9,1,1, 0.932, 10486.316, 454.890, 52857.747 25/03/20,04:11:36,03,09,1, 11.9,1,1, 0.932, 10486.285, 454.859, 52857.668 25/03/20,04:11:36,04,09,1, 11.9,1,1, 0.932, 10486.293, 454.866, 52857.682 25/03/20,04:11:36,05,09,1, 11.9,1,1, 0.932, 10486.282, 454.884, 52857.719 25/03/20,04:11:36,06,09,1, 11.9,1,1, 0.932, 10486.283, 454.870, 52857.649 25/03/20,04:11:36,07,09,1, 11.9,1,1, 0.932, 10486.252, 454.876, 52857.682 25/03/20,04:11:36,08,09,1, 11.9,1,1, 0.932, 10486.234, 454.869, 52857.706 25/03/20,04:11:36,09,09,1, 11.9,1,1, 0.932, 10486.249, 454.874, 52857.674 25/03/20,04:11:36,10,09,1, 11.9,1,1, 0.932, 10486.240, 454.856, 52857.681 25/03/20,04:11:36,11,09,1, 11.9,1,1, 0.932, 10486.216, 454.846, 52857.709 25/03/20,04:11:36,12,09,1, 11.9,1,1, 0.932, 10486.218, 454.849, 52857.650 25/03/20,04:11:36,13,09,1, 11.9,1,1, 0.932, 10486.208, 454.853, 52857.683 25/03/20,04:11:36,14,09,1, 11.9,1,1, 0.932, 10486.203, 454.825, 52857.659 25/03/20,04:11:36,15,09,1, 11.9,1,1, 0.932, 10486.187, 454.846, 52857.703 25/03/20,04:11:36,16,09,1, 11.9,1,1, 0.932, 10486.200, 454.852, 52857.640 25/03/20,04:11:36,17,09,1, 11.9,1,1, 0.932, 10486.166, 454.854, 52857.781 25/03/20,04:11:36,18,09,1, 11.9,1,1, 0.932, 10486.165, 454.831, 52857.707 25/03/20,04:11:36,19,09,1, 11.9,1,1, 0.932, 10486.131, 454.833, 52857.643 25/03/20,04:11:37,00,09,1, 11.9,1,1, 0.931, 10486.130, 454.833, 52857.643 25/03/20,04:11:37,01,09,1, 11.9,1,1, 0.931, 10486.110, 454.817, 52857.657 25/03/20,04:11:37,02,09,1, 11.9,1,1, 0.931, 10486.131, 454.825, 52857.705 25/03/20,04:11:37,03,09,1, 11.9,1,1, 0.931, 10486.098, 454.826, 52857.722 25/03/20,04:11:37,04,09,1, 11.9,1,1, 0.931, 10486.077, 454.814, 52857.719 25/03/20,04:11:37,05,09,1, 11.9,1,1, 0.931, 10486.100, 454.800, 52857.686 25/03/20,04:11:37,06,09,1, 11.9,1,1, 0.931, 10486.080, 454.810, 52857.643 25/03/20,04:11:37,07,09,1, 11.9,1,1, 0.931, 10486.062, 454.826, 52857.693 25/03/20,04:11:37,08,09,1, 11.9,1,1, 0.931, 10486.049, 454.830, 52857.687 25/03/20,04:11:37,09,09,1, 11.9,1,1, 0.931, 10486.045, 454.824, 52857.734 25/03/20,04:11:37,10,09,1, 11.9,1,1, 0.931, 10486.053, 454.801, 52857.673 25/03/20,04:11:37,11,09,1, 11.9,1,1, 0.931, 10486.048, 454.817, 52857.708 25/03/20,04:11:37,12,09,1, 11.9,1,1, 0.931, 10486.061, 454.808, 52857.619 25/03/20,04:11:37,13,09,1, 11.9,1,1, 0.931, 10486.012, 454.812, 52857.711 25/03/20,04:11:37,14,09,1, 11.9,1,1, 0.931, 10486.013, 454.781, 52857.645 25/03/20,04:11:37,15,09,1, 11.9,1,1, 0.931, 10485.984, 454.784, 52857.725 25/03/20,04:11:37,16,09,1, 11.9,1,1, 0.931, 10485.969, 454.810, 52857.723 25/03/20,04:11:37,17,09,1, 11.9,1,1, 0.931, 10485.983, 454.784, 52857.718 25/03/20,04:11:37,18,09,1, 11.9,1,1, 0.931, 10485.941, 454.778, 52857.708 25/03/20,04:11:37,19,09,1, 11.9,1,1, 0.931, 10485.945, 454.803, 52857.654 25/03/20,04:11:38,00,08,1, 11.9,1,1, 0.933, 10485.938, 454.803, 52857.654 25/03/20,04:11:38,01,08,1, 11.9,1,1, 0.933, 10485.942, 454.789, 52857.700 25/03/20,04:11:38,02,08,1, 11.9,1,1, 0.933, 10485.924, 454.771, 52857.665 25/03/20,04:11:38,03,08,1, 11.9,1,1, 0.933, 10485.935, 454.756, 52857.714 25/03/20,04:11:38,04,08,1, 11.9,1,1, 0.933, 10485.940, 454.765, 52857.710 25/03/20,04:11:38,05,08,1, 11.9,1,1, 0.933, 10485.901, 454.753, 52857.618 25/03/20,04:11:38,06,08,1, 11.9,1,1, 0.933, 10485.899, 454.761, 52857.648 25/03/20,04:11:38,07,08,1, 11.9,1,1, 0.933, 10485.899, 454.759, 52857.694 25/03/20,04:11:38,08,08,1, 11.9,1,1, 0.933, 10485.903, 454.749, 52857.500 25/03/20,04:11:38,09,08,1, 11.9,1,1, 0.933, 10485.823, 454.768, 52857.747 25/03/20,04:11:38,10,08,1, 11.9,1,1, 0.933, 10485.837, 454.751, 52857.743 25/03/20,04:11:38,11,08,1, 11.9,1,1, 0.933, 10485.845, 454.735, 52857.701 25/03/20,04:11:38,12,08,1, 11.9,1,1, 0.933, 10485.819, 454.732, 52857.652 25/03/20,04:11:38,13,08,1, 11.9,1,1, 0.933, 10485.844, 454.726, 52857.645 25/03/20,04:11:38,14,08,1, 11.9,1,1, 0.933, 10485.814, 454.717, 52857.670 25/03/20,04:11:38,15,08,1, 11.9,1,1, 0.933, 10485.794, 454.698, 52857.653 25/03/20,04:11:38,16,08,1, 11.9,1,1, 0.933, 10485.804, 454.734, 52857.717 25/03/20,04:11:38,17,08,1, 11.9,1,1, 0.933, 10485.795, 454.715, 52857.691 25/03/20,04:11:38,18,08,1, 11.9,1,1, 0.933, 10485.770, 454.729, 52857.753 25/03/20,04:11:38,19,08,1, 11.9,1,1, 0.933, 10485.772, 454.706, 52857.686 25/03/20,04:11:39,00,08,1, 11.9,1,1, 0.931, 10485.771, 454.706, 52857.686 25/03/20,04:11:39,01,08,1, 11.9,1,1, 0.931, 10485.756, 454.688, 52857.665 25/03/20,04:11:39,02,08,1, 11.9,1,1, 0.931, 10485.735, 454.689, 52857.699 25/03/20,04:11:39,03,08,1, 11.9,1,1, 0.931, 10485.751, 454.694, 52857.744 25/03/20,04:11:39,04,08,1, 11.9,1,1, 0.931, 10485.720, 454.671, 52857.630 25/03/20,04:11:39,05,08,1, 11.9,1,1, 0.931, 10485.706, 454.686, 52857.662 25/03/20,04:11:39,06,08,1, 11.9,1,1, 0.931, 10485.697, 454.641, 52857.660 25/03/20,04:11:39,07,08,1, 11.9,1,1, 0.931, 10485.702, 454.716, 52857.738 25/03/20,04:11:39,08,08,1, 11.9,1,1, 0.931, 10485.689, 454.675, 52857.630 25/03/20,04:11:39,09,08,1, 11.9,1,1, 0.931, 10485.671, 454.675, 52857.736 25/03/20,04:11:39,10,08,1, 11.9,1,1, 0.931, 10485.647, 454.668, 52857.709 25/03/20,04:11:39,11,08,1, 11.9,1,1, 0.931, 10485.676, 454.658, 52857.726 25/03/20,04:11:39,12,08,1, 11.9,1,1, 0.931, 10485.654, 454.688, 52857.723 25/03/20,04:11:39,13,08,1, 11.9,1,1, 0.931, 10485.654, 454.674, 52857.705 25/03/20,04:11:39,14,08,1, 11.9,1,1, 0.931, 10485.633, 454.664, 52857.709 25/03/20,04:11:39,15,08,1, 11.9,1,1, 0.931, 10485.622, 454.646, 52857.612 25/03/20,04:11:39,16,08,1, 11.9,1,1, 0.931, 10485.623, 454.646, 52857.667 25/03/20,04:11:39,17,08,1, 11.9,1,1, 0.931, 10485.641, 454.682, 52857.770 25/03/20,04:11:39,18,08,1, 11.9,1,1, 0.931, 10485.605, 454.652, 52857.677 25/03/20,04:11:39,19,08,1, 11.9,1,1, 0.931, 10485.600, 454.636, 52857.716 25/03/20,04:11:40,00,09,1, 12.0,1,1, 0.932, 10485.595, 454.636, 52857.716 25/03/20,04:11:40,01,09,1, 12.0,1,1, 0.932, 10485.589, 454.624, 52857.684 25/03/20,04:11:40,02,09,1, 12.0,1,1, 0.932, 10485.588, 454.620, 52857.629 25/03/20,04:11:40,03,09,1, 12.0,1,1, 0.932, 10485.587, 454.653, 52857.661 25/03/20,04:11:40,04,09,1, 12.0,1,1, 0.932, 10485.587, 454.641, 52857.732 25/03/20,04:11:40,05,09,1, 12.0,1,1, 0.932, 10485.564, 454.605, 52857.617 25/03/20,04:11:40,06,09,1, 12.0,1,1, 0.932, 10485.570, 454.591, 52857.693 25/03/20,04:11:40,07,09,1, 12.0,1,1, 0.932, 10485.541, 454.593, 52857.721 25/03/20,04:11:40,08,09,1, 12.0,1,1, 0.932, 10485.561, 454.606, 52857.643 25/03/20,04:11:40,09,09,1, 12.0,1,1, 0.932, 10485.539, 454.603, 52857.746 25/03/20,04:11:40,10,09,1, 12.0,1,1, 0.932, 10485.531, 454.601, 52857.705 25/03/20,04:11:40,11,09,1, 12.0,1,1, 0.932, 10485.536, 454.617, 52857.674 25/03/20,04:11:40,12,09,1, 12.0,1,1, 0.932, 10485.507, 454.601, 52857.678 25/03/20,04:11:40,13,09,1, 12.0,1,1, 0.932, 10485.497, 454.607, 52857.673 25/03/20,04:11:40,14,09,1, 12.0,1,1, 0.932, 10485.510, 454.611, 52857.678 25/03/20,04:11:40,15,09,1, 12.0,1,1, 0.932, 10485.494, 454.604, 52857.697 25/03/20,04:11:40,16,09,1, 12.0,1,1, 0.932, 10485.483, 454.582, 52857.686 25/03/20,04:11:40,17,09,1, 12.0,1,1, 0.932, 10485.501, 454.567, 52857.734 25/03/20,04:11:40,18,09,1, 12.0,1,1, 0.932, 10485.477, 454.580, 52857.676 25/03/20,04:11:40,19,09,1, 12.0,1,1, 0.932, 10485.489, 454.566, 52857.756 25/03/20,04:11:41,00,09,1, 11.9,1,1, 0.932, 10485.487, 454.566, 52857.756 25/03/20,04:11:41,01,09,1, 11.9,1,1, 0.932, 10485.462, 454.551, 52857.702 25/03/20,04:11:41,02,09,1, 11.9,1,1, 0.932, 10485.445, 454.526, 52857.670 25/03/20,04:11:41,03,09,1, 11.9,1,1, 0.932, 10485.457, 454.562, 52857.745 25/03/20,04:11:41,04,09,1, 11.9,1,1, 0.932, 10485.477, 454.546, 52857.711 25/03/20,04:11:41,05,09,1, 11.9,1,1, 0.932, 10485.451, 454.537, 52857.792 25/03/20,04:11:41,06,09,1, 11.9,1,1, 0.932, 10485.451, 454.525, 52857.741 25/03/20,04:11:41,07,09,1, 11.9,1,1, 0.932, 10485.430, 454.535, 52857.698 25/03/20,04:11:41,08,09,1, 11.9,1,1, 0.932, 10485.398, 454.518, 52857.793 25/03/20,04:11:41,09,09,1, 11.9,1,1, 0.932, 10485.412, 454.526, 52857.682 25/03/20,04:11:41,10,09,1, 11.9,1,1, 0.932, 10485.399, 454.510, 52857.807 25/03/20,04:11:41,11,09,1, 11.9,1,1, 0.932, 10485.403, 454.505, 52857.659 25/03/20,04:11:41,12,09,1, 11.9,1,1, 0.932, 10485.390, 454.530, 52857.674 25/03/20,04:11:41,13,09,1, 11.9,1,1, 0.932, 10485.389, 454.508, 52857.682 25/03/20,04:11:41,14,09,1, 11.9,1,1, 0.932, 10485.390, 454.490, 52857.703 25/03/20,04:11:41,15,09,1, 11.9,1,1, 0.932, 10485.392, 454.514, 52857.737 25/03/20,04:11:41,16,09,1, 11.9,1,1, 0.932, 10485.372, 454.508, 52857.754 25/03/20,04:11:41,17,09,1, 11.9,1,1, 0.932, 10485.376, 454.471, 52857.757 25/03/20,04:11:41,18,09,1, 11.9,1,1, 0.932, 10485.377, 454.463, 52857.672 25/03/20,04:11:41,19,09,1, 11.9,1,1, 0.932, 10485.335, 454.468, 52857.779 25/03/20,04:11:42,00,09,1, 12.0,1,1, 0.933, 10485.328, 454.468, 52857.779 25/03/20,04:11:42,01,09,1, 12.0,1,1, 0.933, 10485.330, 454.457, 52857.687 25/03/20,04:11:42,02,09,1, 12.0,1,1, 0.933, 10485.355, 454.422, 52857.598 25/03/20,04:11:42,03,09,1, 12.0,1,1, 0.933, 10485.337, 454.427, 52857.645 25/03/20,04:11:42,04,09,1, 12.0,1,1, 0.933, 10485.344, 454.433, 52857.655 25/03/20,04:11:42,05,09,1, 12.0,1,1, 0.933, 10485.302, 454.428, 52857.689 25/03/20,04:11:42,06,09,1, 12.0,1,1, 0.933, 10485.317, 454.419, 52857.732 25/03/20,04:11:42,07,09,1, 12.0,1,1, 0.933, 10485.323, 454.431, 52857.736 25/03/20,04:11:42,08,09,1, 12.0,1,1, 0.933, 10485.314, 454.426, 52857.667 25/03/20,04:11:42,09,09,1, 12.0,1,1, 0.933, 10485.292, 454.417, 52857.651 25/03/20,04:11:42,10,09,1, 12.0,1,1, 0.933, 10485.295, 454.416, 52857.668 25/03/20,04:11:42,11,09,1, 12.0,1,1, 0.933, 10485.292, 454.408, 52857.650 25/03/20,04:11:42,12,09,1, 12.0,1,1, 0.933, 10485.312, 454.417, 52857.641 25/03/20,04:11:42,13,09,1, 12.0,1,1, 0.933, 10485.299, 454.405, 52857.657 25/03/20,04:11:42,14,09,1, 12.0,1,1, 0.933, 10485.291, 454.397, 52857.693 25/03/20,04:11:42,15,09,1, 12.0,1,1, 0.933, 10485.272, 454.401, 52857.630 25/03/20,04:11:42,16,09,1, 12.0,1,1, 0.933, 10485.273, 454.387, 52857.632 25/03/20,04:11:42,17,09,1, 12.0,1,1, 0.933, 10485.295, 454.362, 52857.653 25/03/20,04:11:42,18,09,1, 12.0,1,1, 0.933, 10485.259, 454.352, 52857.668 25/03/20,04:11:42,19,09,1, 12.0,1,1, 0.933, 10485.256, 454.370, 52857.655 25/03/20,04:11:43,00,10,1, 11.9,1,1, 0.937, 10485.253, 454.370, 52857.655 25/03/20,04:11:43,01,10,1, 11.9,1,1, 0.937, 10485.217, 454.351, 52857.691 25/03/20,04:11:43,02,10,1, 11.9,1,1, 0.937, 10485.262, 454.346, 52857.607 25/03/20,04:11:43,03,10,1, 11.9,1,1, 0.937, 10485.247, 454.344, 52857.635 25/03/20,04:11:43,04,10,1, 11.9,1,1, 0.937, 10485.246, 454.340, 52857.692 25/03/20,04:11:43,05,10,1, 11.9,1,1, 0.937, 10485.218, 454.321, 52857.655 25/03/20,04:11:43,06,10,1, 11.9,1,1, 0.937, 10485.220, 454.331, 52857.714 25/03/20,04:11:43,07,10,1, 11.9,1,1, 0.937, 10485.224, 454.327, 52857.646 25/03/20,04:11:43,08,10,1, 11.9,1,1, 0.937, 10485.205, 454.334, 52857.697 25/03/20,04:11:43,09,10,1, 11.9,1,1, 0.937, 10485.213, 454.316, 52857.664 25/03/20,04:11:43,10,10,1, 11.9,1,1, 0.937, 10485.189, 454.332, 52857.673 25/03/20,04:11:43,11,10,1, 11.9,1,1, 0.937, 10485.204, 454.304, 52857.638 25/03/20,04:11:43,12,10,1, 11.9,1,1, 0.937, 10485.200, 454.329, 52857.749 25/03/20,04:11:43,13,10,1, 11.9,1,1, 0.937, 10485.187, 454.304, 52857.650 25/03/20,04:11:43,14,10,1, 11.9,1,1, 0.937, 10485.207, 454.296, 52857.644 25/03/20,04:11:43,15,10,1, 11.9,1,1, 0.937, 10485.186, 454.324, 52857.641 25/03/20,04:11:43,16,10,1, 11.9,1,1, 0.937, 10485.185, 454.284, 52857.687 25/03/20,04:11:43,17,10,1, 11.9,1,1, 0.937, 10485.215, 454.276, 52857.667 25/03/20,04:11:43,18,10,1, 11.9,1,1, 0.937, 10485.181, 454.294, 52857.692 25/03/20,04:11:43,19,10,1, 11.9,1,1, 0.937, 10485.172, 454.285, 52857.744 25/03/20,04:11:44,00,10,1, 11.8,1,1, 0.930, 10485.170, 454.285, 52857.744 25/03/20,04:11:44,01,10,1, 11.8,1,1, 0.930, 10485.161, 454.271, 52857.673 25/03/20,04:11:44,02,10,1, 11.8,1,1, 0.930, 10485.170, 454.265, 52857.645 25/03/20,04:11:44,03,10,1, 11.8,1,1, 0.930, 10485.169, 454.268, 52857.597 25/03/20,04:11:44,04,10,1, 11.8,1,1, 0.930, 10485.170, 454.253, 52857.604 25/03/20,04:11:44,05,10,1, 11.8,1,1, 0.930, 10485.145, 454.265, 52857.712 25/03/20,04:11:44,06,10,1, 11.8,1,1, 0.930, 10485.161, 454.263, 52857.669 25/03/20,04:11:44,07,10,1, 11.8,1,1, 0.930, 10485.155, 454.264, 52857.725 25/03/20,04:11:44,08,10,1, 11.8,1,1, 0.930, 10485.155, 454.249, 52857.616 25/03/20,04:11:44,09,10,1, 11.8,1,1, 0.930, 10485.174, 454.248, 52857.651 25/03/20,04:11:44,10,10,1, 11.8,1,1, 0.930, 10485.133, 454.250, 52857.612 25/03/20,04:11:44,11,10,1, 11.8,1,1, 0.930, 10485.157, 454.236, 52857.639 25/03/20,04:11:44,12,10,1, 11.8,1,1, 0.930, 10485.144, 454.232, 52857.692 25/03/20,04:11:44,13,10,1, 11.8,1,1, 0.930, 10485.152, 454.222, 52857.675 25/03/20,04:11:44,14,10,1, 11.8,1,1, 0.930, 10485.122, 454.229, 52857.671 25/03/20,04:11:44,15,10,1, 11.8,1,1, 0.930, 10485.131, 454.196, 52857.633 25/03/20,04:11:44,16,10,1, 11.8,1,1, 0.930, 10485.125, 454.220, 52857.652 25/03/20,04:11:44,17,10,1, 11.8,1,1, 0.930, 10485.112, 454.207, 52857.658 25/03/20,04:11:44,18,10,1, 11.8,1,1, 0.930, 10485.104, 454.165, 52857.563 25/03/20,04:11:44,19,10,1, 11.8,1,1, 0.930, 10485.103, 454.181, 52857.664 25/03/20,04:11:45,00,10,1, 11.9,1,1, 0.934, 10485.095, 454.181, 52857.664 25/03/20,04:11:45,01,10,1, 11.9,1,1, 0.934, 10485.105, 454.178, 52857.665 25/03/20,04:11:45,02,10,1, 11.9,1,1, 0.934, 10485.118, 454.158, 52857.649 25/03/20,04:11:45,03,10,1, 11.9,1,1, 0.934, 10485.110, 454.158, 52857.638 25/03/20,04:11:45,04,10,1, 11.9,1,1, 0.934, 10485.101, 454.166, 52857.626 25/03/20,04:11:45,05,10,1, 11.9,1,1, 0.934, 10485.104, 454.141, 52857.677 25/03/20,04:11:45,06,10,1, 11.9,1,1, 0.934, 10485.087, 454.149, 52857.628 25/03/20,04:11:45,07,10,1, 11.9,1,1, 0.934, 10485.095, 454.144, 52857.655 25/03/20,04:11:45,08,10,1, 11.9,1,1, 0.934, 10485.073, 454.153, 52857.610 25/03/20,04:11:45,09,10,1, 11.9,1,1, 0.934, 10485.103, 454.134, 52857.561 25/03/20,04:11:45,10,10,1, 11.9,1,1, 0.934, 10485.056, 454.113, 52857.553 25/03/20,04:11:45,11,10,1, 11.9,1,1, 0.934, 10485.079, 454.135, 52857.568 25/03/20,04:11:45,12,10,1, 11.9,1,1, 0.934, 10485.054, 454.102, 52857.604 25/03/20,04:11:45,13,10,1, 11.9,1,1, 0.934, 10485.055, 454.126, 52857.613 25/03/20,04:11:45,14,10,1, 11.9,1,1, 0.934, 10485.023, 454.081, 52857.608 25/03/20,04:11:45,15,10,1, 11.9,1,1, 0.934, 10485.051, 454.117, 52857.629 25/03/20,04:11:45,16,10,1, 11.9,1,1, 0.934, 10485.040, 454.099, 52857.628 25/03/20,04:11:45,17,10,1, 11.9,1,1, 0.934, 10485.044, 454.090, 52857.574 25/03/20,04:11:45,18,10,1, 11.9,1,1, 0.934, 10485.028, 454.072, 52857.573 25/03/20,04:11:45,19,10,1, 11.9,1,1, 0.934, 10485.012, 454.077, 52857.643 25/03/20,04:11:46,00,09,1, 11.9,1,1, 0.933, 10485.011, 454.077, 52857.643 25/03/20,04:11:46,01,09,1, 11.9,1,1, 0.933, 10485.019, 454.071, 52857.601 25/03/20,04:11:46,02,09,1, 11.9,1,1, 0.933, 10485.021, 454.062, 52857.565 25/03/20,04:11:46,03,09,1, 11.9,1,1, 0.933, 10485.000, 454.073, 52857.650 25/03/20,04:11:46,04,09,1, 11.9,1,1, 0.933, 10485.011, 454.041, 52857.572 25/03/20,04:11:46,05,09,1, 11.9,1,1, 0.933, 10484.994, 454.051, 52857.617 25/03/20,04:11:46,06,09,1, 11.9,1,1, 0.933, 10484.998, 454.047, 52857.655 25/03/20,04:11:46,07,09,1, 11.9,1,1, 0.933, 10484.987, 454.025, 52857.637 25/03/20,04:11:46,08,09,1, 11.9,1,1, 0.933, 10485.003, 454.016, 52857.580 25/03/20,04:11:46,09,09,1, 11.9,1,1, 0.933, 10484.975, 454.034, 52857.602 25/03/20,04:11:46,10,09,1, 11.9,1,1, 0.933, 10484.987, 454.009, 52857.553 25/03/20,04:11:46,11,09,1, 11.9,1,1, 0.933, 10484.987, 454.009, 52857.541 25/03/20,04:11:46,12,09,1, 11.9,1,1, 0.933, 10484.980, 453.995, 52857.617 25/03/20,04:11:46,13,09,1, 11.9,1,1, 0.933, 10484.927, 454.009, 52857.471 25/03/20,04:11:46,14,09,1, 11.9,1,1, 0.933, 10484.986, 453.974, 52857.500 25/03/20,04:11:46,15,09,1, 11.9,1,1, 0.933, 10484.936, 454.011, 52857.527 25/03/20,04:11:46,16,09,1, 11.9,1,1, 0.933, 10484.945, 453.978, 52857.611 25/03/20,04:11:46,17,09,1, 11.9,1,1, 0.933, 10484.952, 453.969, 52857.514 25/03/20,04:11:46,18,09,1, 11.9,1,1, 0.933, 10484.953, 453.946, 52857.531 25/03/20,04:11:46,19,09,1, 11.9,1,1, 0.933, 10484.964, 453.976, 52857.568 25/03/20,04:11:47,00,10,1, 11.9,1,1, 0.934, 10484.961, 453.976, 52857.568 25/03/20,04:11:47,01,10,1, 11.9,1,1, 0.934, 10484.927, 453.959, 52857.626 25/03/20,04:11:47,02,10,1, 11.9,1,1, 0.934, 10484.926, 453.934, 52857.616 25/03/20,04:11:47,03,10,1, 11.9,1,1, 0.934, 10484.917, 453.952, 52857.568 25/03/20,04:11:47,04,10,1, 11.9,1,1, 0.934, 10484.914, 453.915, 52857.589 25/03/20,04:11:47,05,10,1, 11.9,1,1, 0.934, 10484.930, 453.932, 52857.568 25/03/20,04:11:47,06,10,1, 11.9,1,1, 0.934, 10484.904, 453.915, 52857.620 25/03/20,04:11:47,07,10,1, 11.9,1,1, 0.934, 10484.878, 453.937, 52857.574 25/03/20,04:11:47,08,10,1, 11.9,1,1, 0.934, 10484.893, 453.935, 52857.597 25/03/20,04:11:47,09,10,1, 11.9,1,1, 0.934, 10484.885, 453.921, 52857.626 25/03/20,04:11:47,10,10,1, 11.9,1,1, 0.934, 10484.886, 453.899, 52857.506 25/03/20,04:11:47,11,10,1, 11.9,1,1, 0.934, 10484.870, 453.918, 52857.536 25/03/20,04:11:47,12,10,1, 11.9,1,1, 0.934, 10484.878, 453.926, 52857.571 25/03/20,04:11:47,13,10,1, 11.9,1,1, 0.934, 10484.873, 453.907, 52857.604 25/03/20,04:11:47,14,10,1, 11.9,1,1, 0.934, 10484.876, 453.899, 52857.600 25/03/20,04:11:47,15,10,1, 11.9,1,1, 0.934, 10484.856, 453.926, 52857.581 25/03/20,04:11:47,16,10,1, 11.9,1,1, 0.934, 10484.838, 453.889, 52857.591 25/03/20,04:11:47,17,10,1, 11.9,1,1, 0.934, 10484.847, 453.910, 52857.563 25/03/20,04:11:47,18,10,1, 11.9,1,1, 0.934, 10484.836, 453.870, 52857.556 25/03/20,04:11:47,19,10,1, 11.9,1,1, 0.934, 10484.812, 453.864, 52857.509 25/03/20,04:11:48,00,10,1, 11.9,1,1, 0.935, 10484.811, 453.864, 52857.509 25/03/20,04:11:48,01,10,1, 11.9,1,1, 0.935, 10484.819, 453.885, 52857.626 25/03/20,04:11:48,02,10,1, 11.9,1,1, 0.935, 10484.798, 453.860, 52857.622 25/03/20,04:11:48,03,10,1, 11.9,1,1, 0.935, 10484.811, 453.870, 52857.617 25/03/20,04:11:48,04,10,1, 11.9,1,1, 0.935, 10484.833, 453.859, 52857.507 25/03/20,04:11:48,05,10,1, 11.9,1,1, 0.935, 10484.793, 453.837, 52857.537 25/03/20,04:11:48,06,10,1, 11.9,1,1, 0.935, 10484.800, 453.851, 52857.527 25/03/20,04:11:48,07,10,1, 11.9,1,1, 0.935, 10484.809, 453.830, 52857.507 25/03/20,04:11:48,08,10,1, 11.9,1,1, 0.935, 10484.778, 453.849, 52857.632 25/03/20,04:11:48,09,10,1, 11.9,1,1, 0.935, 10484.781, 453.844, 52857.551 25/03/20,04:11:48,10,10,1, 11.9,1,1, 0.935, 10484.787, 453.840, 52857.606 25/03/20,04:11:48,11,10,1, 11.9,1,1, 0.935, 10484.757, 453.841, 52857.500 25/03/20,04:11:48,12,10,1, 11.9,1,1, 0.935, 10484.786, 453.845, 52857.595 25/03/20,04:11:48,13,10,1, 11.9,1,1, 0.935, 10484.745, 453.851, 52857.592 25/03/20,04:11:48,14,10,1, 11.9,1,1, 0.935, 10484.745, 453.849, 52857.505 25/03/20,04:11:48,15,10,1, 11.9,1,1, 0.935, 10484.744, 453.857, 52857.641 25/03/20,04:11:48,16,10,1, 11.9,1,1, 0.935, 10484.733, 453.852, 52857.636 25/03/20,04:11:48,17,10,1, 11.9,1,1, 0.935, 10484.730, 453.835, 52857.648 25/03/20,04:11:48,18,10,1, 11.9,1,1, 0.935, 10484.719, 453.839, 52857.607 25/03/20,04:11:48,19,10,1, 11.9,1,1, 0.935, 10484.724, 453.825, 52857.539 25/03/20,04:11:49,00,09,1, 11.9,1,1, 0.935, 10484.719, 453.825, 52857.539 25/03/20,04:11:49,01,09,1, 11.9,1,1, 0.935, 10484.745, 453.841, 52857.555 25/03/20,04:11:49,02,09,1, 11.9,1,1, 0.935, 10484.727, 453.825, 52857.605 25/03/20,04:11:49,03,09,1, 11.9,1,1, 0.935, 10484.729, 453.810, 52857.571 25/03/20,04:11:49,04,09,1, 11.9,1,1, 0.935, 10484.717, 453.814, 52857.504 25/03/20,04:11:49,05,09,1, 11.9,1,1, 0.935, 10484.729, 453.827, 52857.521 25/03/20,04:11:49,06,09,1, 11.9,1,1, 0.935, 10484.706, 453.825, 52857.526 25/03/20,04:11:49,07,09,1, 11.9,1,1, 0.935, 10484.678, 453.814, 52857.559 25/03/20,04:11:49,08,09,1, 11.9,1,1, 0.935, 10484.670, 453.796, 52857.546 25/03/20,04:11:49,09,09,1, 11.9,1,1, 0.935, 10484.671, 453.809, 52857.572 25/03/20,04:11:49,10,09,1, 11.9,1,1, 0.935, 10484.661, 453.793, 52857.563 25/03/20,04:11:49,11,09,1, 11.9,1,1, 0.935, 10484.668, 453.798, 52857.558 25/03/20,04:11:49,12,09,1, 11.9,1,1, 0.935, 10484.638, 453.821, 52857.570 25/03/20,04:11:49,13,09,1, 11.9,1,1, 0.935, 10484.644, 453.812, 52857.518 25/03/20,04:11:49,14,09,1, 11.9,1,1, 0.935, 10484.669, 453.791, 52857.555 25/03/20,04:11:49,15,09,1, 11.9,1,1, 0.935, 10484.627, 453.796, 52857.622 25/03/20,04:11:49,16,09,1, 11.9,1,1, 0.935, 10484.630, 453.796, 52857.620 25/03/20,04:11:49,17,09,1, 11.9,1,1, 0.935, 10484.640, 453.795, 52857.582 25/03/20,04:11:49,18,09,1, 11.9,1,1, 0.935, 10484.645, 453.785, 52857.600 25/03/20,04:11:49,19,09,1, 11.9,1,1, 0.935, 10484.612, 453.775, 52857.613 25/03/20,04:11:50,00,08,1, 11.9,1,1, 0.932, 10484.611, 453.775, 52857.613 25/03/20,04:11:50,01,08,1, 11.9,1,1, 0.932, 10484.644, 453.806, 52857.609 25/03/20,04:11:50,02,08,1, 11.9,1,1, 0.932, 10484.639, 453.789, 52857.640 25/03/20,04:11:50,03,08,1, 11.9,1,1, 0.932, 10484.624, 453.770, 52857.504 25/03/20,04:11:50,04,08,1, 11.9,1,1, 0.932, 10484.608, 453.792, 52857.610 25/03/20,04:11:50,05,08,1, 11.9,1,1, 0.932, 10484.588, 453.806, 52857.681 25/03/20,04:11:50,06,08,1, 11.9,1,1, 0.932, 10484.591, 453.766, 52857.593 25/03/20,04:11:50,07,08,1, 11.9,1,1, 0.932, 10484.599, 453.769, 52857.560 25/03/20,04:11:50,08,08,1, 11.9,1,1, 0.932, 10484.593, 453.805, 52857.653 25/03/20,04:11:50,09,08,1, 11.9,1,1, 0.932, 10484.603, 453.776, 52857.598 25/03/20,04:11:50,10,08,1, 11.9,1,1, 0.932, 10484.598, 453.780, 52857.643 25/03/20,04:11:50,11,08,1, 11.9,1,1, 0.932, 10484.586, 453.789, 52857.663 25/03/20,04:11:50,12,08,1, 11.9,1,1, 0.932, 10484.602, 453.784, 52857.627 25/03/20,04:11:50,13,08,1, 11.9,1,1, 0.932, 10484.569, 453.790, 52857.679 25/03/20,04:11:50,14,08,1, 11.9,1,1, 0.932, 10484.586, 453.777, 52857.580 25/03/20,04:11:50,15,08,1, 11.9,1,1, 0.932, 10484.569, 453.782, 52857.652 25/03/20,04:11:50,16,08,1, 11.9,1,1, 0.932, 10484.546, 453.781, 52857.605 25/03/20,04:11:50,17,08,1, 11.9,1,1, 0.932, 10484.569, 453.789, 52857.690 25/03/20,04:11:50,18,08,1, 11.9,1,1, 0.932, 10484.591, 453.787, 52857.769 25/03/20,04:11:50,19,08,1, 11.9,1,1, 0.932, 10484.536, 453.760, 52857.636 25/03/20,04:11:51,00,08,1, 12.0,1,1, 0.935, 10484.536, 453.760, 52857.636 25/03/20,04:11:51,01,08,1, 12.0,1,1, 0.935, 10484.548, 453.785, 52857.643 25/03/20,04:11:51,02,08,1, 12.0,1,1, 0.935, 10484.529, 453.748, 52857.640 25/03/20,04:11:51,03,08,1, 12.0,1,1, 0.935, 10484.534, 453.738, 52857.640 25/03/20,04:11:51,04,08,1, 12.0,1,1, 0.935, 10484.536, 453.754, 52857.605 25/03/20,04:11:51,05,08,1, 12.0,1,1, 0.935, 10484.529, 453.766, 52857.586 25/03/20,04:11:51,06,08,1, 12.0,1,1, 0.935, 10484.542, 453.739, 52857.644 25/03/20,04:11:51,07,08,1, 12.0,1,1, 0.935, 10484.518, 453.747, 52857.607 25/03/20,04:11:51,08,08,1, 12.0,1,1, 0.935, 10484.539, 453.751, 52857.627 25/03/20,04:11:51,09,08,1, 12.0,1,1, 0.935, 10484.517, 453.749, 52857.666 25/03/20,04:11:51,10,08,1, 12.0,1,1, 0.935, 10484.530, 453.708, 52857.629 25/03/20,04:11:51,11,08,1, 12.0,1,1, 0.935, 10484.534, 453.731, 52857.635 25/03/20,04:11:51,12,08,1, 12.0,1,1, 0.935, 10484.481, 453.731, 52857.718 25/03/20,04:11:51,13,08,1, 12.0,1,1, 0.935, 10484.511, 453.729, 52857.661 25/03/20,04:11:51,14,08,1, 12.0,1,1, 0.935, 10484.504, 453.728, 52857.566 25/03/20,04:11:51,15,08,1, 12.0,1,1, 0.935, 10484.490, 453.725, 52857.588 25/03/20,04:11:51,16,08,1, 12.0,1,1, 0.935, 10484.485, 453.721, 52857.688 25/03/20,04:11:51,17,08,1, 12.0,1,1, 0.935, 10484.526, 453.737, 52857.616 25/03/20,04:11:51,18,08,1, 12.0,1,1, 0.935, 10484.507, 453.706, 52857.628 25/03/20,04:11:51,19,08,1, 12.0,1,1, 0.935, 10484.501, 453.719, 52857.705 25/03/20,04:11:52,00,09,1, 11.9,1,1, 0.934, 10484.494, 453.719, 52857.705 25/03/20,04:11:52,01,09,1, 11.9,1,1, 0.934, 10484.505, 453.707, 52857.624 25/03/20,04:11:52,02,09,1, 11.9,1,1, 0.934, 10484.480, 453.698, 52857.668 25/03/20,04:11:52,03,09,1, 11.9,1,1, 0.934, 10484.480, 453.701, 52857.669 25/03/20,04:11:52,04,09,1, 11.9,1,1, 0.934, 10484.485, 453.699, 52857.650 25/03/20,04:11:52,05,09,1, 11.9,1,1, 0.934, 10484.476, 453.693, 52857.729 25/03/20,04:11:52,06,09,1, 11.9,1,1, 0.934, 10484.493, 453.681, 52857.620 25/03/20,04:11:52,07,09,1, 11.9,1,1, 0.934, 10484.489, 453.681, 52857.598 25/03/20,04:11:52,08,09,1, 11.9,1,1, 0.934, 10484.487, 453.703, 52857.587 25/03/20,04:11:52,09,09,1, 11.9,1,1, 0.934, 10484.491, 453.686, 52857.628 25/03/20,04:11:52,10,09,1, 11.9,1,1, 0.934, 10484.471, 453.674, 52857.628 25/03/20,04:11:52,11,09,1, 11.9,1,1, 0.934, 10484.475, 453.672, 52857.636 25/03/20,04:11:52,12,09,1, 11.9,1,1, 0.934, 10484.469, 453.659, 52857.624 25/03/20,04:11:52,13,09,1, 11.9,1,1, 0.934, 10484.466, 453.676, 52857.663 25/03/20,04:11:52,14,09,1, 11.9,1,1, 0.934, 10484.456, 453.667, 52857.659 25/03/20,04:11:52,15,09,1, 11.9,1,1, 0.934, 10484.443, 453.679, 52857.612 25/03/20,04:11:52,16,09,1, 11.9,1,1, 0.934, 10484.462, 453.664, 52857.603 25/03/20,04:11:52,17,09,1, 11.9,1,1, 0.934, 10484.473, 453.662, 52857.674 25/03/20,04:11:52,18,09,1, 11.9,1,1, 0.934, 10484.465, 453.639, 52857.708 25/03/20,04:11:52,19,09,1, 11.9,1,1, 0.934, 10484.448, 453.625, 52857.625 25/03/20,04:11:53,00,10,1, 11.9,1,1, 0.932, 10484.444, 453.625, 52857.625 25/03/20,04:11:53,01,10,1, 11.9,1,1, 0.932, 10484.432, 453.638, 52857.548 25/03/20,04:11:53,02,10,1, 11.9,1,1, 0.932, 10484.423, 453.645, 52857.562 25/03/20,04:11:53,03,10,1, 11.9,1,1, 0.932, 10484.440, 453.628, 52857.647 25/03/20,04:11:53,04,10,1, 11.9,1,1, 0.932, 10484.436, 453.638, 52857.711 25/03/20,04:11:53,05,10,1, 11.9,1,1, 0.932, 10484.442, 453.641, 52857.644 25/03/20,04:11:53,06,10,1, 11.9,1,1, 0.932, 10484.450, 453.631, 52857.654 25/03/20,04:11:53,07,10,1, 11.9,1,1, 0.932, 10484.422, 453.619, 52857.658 25/03/20,04:11:53,08,10,1, 11.9,1,1, 0.932, 10484.444, 453.617, 52857.638 25/03/20,04:11:53,09,10,1, 11.9,1,1, 0.932, 10484.440, 453.611, 52857.633 25/03/20,04:11:53,10,10,1, 11.9,1,1, 0.932, 10484.425, 453.600, 52857.652 25/03/20,04:11:53,11,10,1, 11.9,1,1, 0.932, 10484.408, 453.609, 52857.717 25/03/20,04:11:53,12,10,1, 11.9,1,1, 0.932, 10484.436, 453.603, 52857.680 25/03/20,04:11:53,13,10,1, 11.9,1,1, 0.932, 10484.433, 453.590, 52857.657 25/03/20,04:11:53,14,10,1, 11.9,1,1, 0.932, 10484.437, 453.597, 52857.695 25/03/20,04:11:53,15,10,1, 11.9,1,1, 0.932, 10484.442, 453.580, 52857.633 25/03/20,04:11:53,16,10,1, 11.9,1,1, 0.932, 10484.406, 453.588, 52857.652 25/03/20,04:11:53,17,10,1, 11.9,1,1, 0.932, 10484.428, 453.601, 52857.701 25/03/20,04:11:53,18,10,1, 11.9,1,1, 0.932, 10484.430, 453.578, 52857.642 25/03/20,04:11:53,19,10,1, 11.9,1,1, 0.932, 10484.397, 453.556, 52857.738 25/03/20,04:11:54,00,10,1, 11.9,1,1, 0.935, 10484.394, 453.556, 52857.738 25/03/20,04:11:54,01,10,1, 11.9,1,1, 0.935, 10484.448, 453.567, 52857.682 25/03/20,04:11:54,02,10,1, 11.9,1,1, 0.935, 10484.406, 453.577, 52857.740 25/03/20,04:11:54,03,10,1, 11.9,1,1, 0.935, 10484.419, 453.553, 52857.679 25/03/20,04:11:54,04,10,1, 11.9,1,1, 0.935, 10484.411, 453.588, 52857.729 25/03/20,04:11:54,05,10,1, 11.9,1,1, 0.935, 10484.406, 453.565, 52857.739 25/03/20,04:11:54,06,10,1, 11.9,1,1, 0.935, 10484.391, 453.539, 52857.726 25/03/20,04:11:54,07,10,1, 11.9,1,1, 0.935, 10484.402, 453.556, 52857.705 25/03/20,04:11:54,08,10,1, 11.9,1,1, 0.935, 10484.397, 453.582, 52857.760 25/03/20,04:11:54,09,10,1, 11.9,1,1, 0.935, 10484.421, 453.563, 52857.728 25/03/20,04:11:54,10,10,1, 11.9,1,1, 0.935, 10484.414, 453.561, 52857.713 25/03/20,04:11:54,11,10,1, 11.9,1,1, 0.935, 10484.410, 453.533, 52857.659 25/03/20,04:11:54,12,10,1, 11.9,1,1, 0.935, 10484.441, 453.536, 52857.636 25/03/20,04:11:54,13,10,1, 11.9,1,1, 0.935, 10484.423, 453.555, 52857.689 25/03/20,04:11:54,14,10,1, 11.9,1,1, 0.935, 10484.404, 453.538, 52857.651 25/03/20,04:11:54,15,10,1, 11.9,1,1, 0.935, 10484.425, 453.526, 52857.647 25/03/20,04:11:54,16,10,1, 11.9,1,1, 0.935, 10484.409, 453.534, 52857.721 25/03/20,04:11:54,17,10,1, 11.9,1,1, 0.935, 10484.413, 453.543, 52857.679 25/03/20,04:11:54,18,10,1, 11.9,1,1, 0.935, 10484.378, 453.529, 52857.817 25/03/20,04:11:54,19,10,1, 11.9,1,1, 0.935, 10484.382, 453.542, 52857.679 25/03/20,04:11:55,00,08,1, 11.9,1,1, 0.937, 10484.377, 453.542, 52857.679 25/03/20,04:11:55,01,08,1, 11.9,1,1, 0.937, 10484.392, 453.535, 52857.748 25/03/20,04:11:55,02,08,1, 11.9,1,1, 0.937, 10484.395, 453.515, 52857.673 25/03/20,04:11:55,03,08,1, 11.9,1,1, 0.937, 10484.383, 453.495, 52857.602 25/03/20,04:11:55,04,08,1, 11.9,1,1, 0.937, 10484.387, 453.520, 52857.686 25/03/20,04:11:55,05,08,1, 11.9,1,1, 0.937, 10484.396, 453.537, 52857.738 25/03/20,04:11:55,06,08,1, 11.9,1,1, 0.937, 10484.383, 453.521, 52857.715 25/03/20,04:11:55,07,08,1, 11.9,1,1, 0.937, 10484.387, 453.517, 52857.691 25/03/20,04:11:55,08,08,1, 11.9,1,1, 0.937, 10484.349, 453.520, 52857.664 25/03/20,04:11:55,09,08,1, 11.9,1,1, 0.937, 10484.357, 453.527, 52857.785 25/03/20,04:11:55,10,08,1, 11.9,1,1, 0.937, 10484.345, 453.515, 52857.754 25/03/20,04:11:55,11,08,1, 11.9,1,1, 0.937, 10484.368, 453.500, 52857.708 25/03/20,04:11:55,12,08,1, 11.9,1,1, 0.937, 10484.349, 453.498, 52857.667 25/03/20,04:11:55,13,08,1, 11.9,1,1, 0.937, 10484.346, 453.538, 52857.779 25/03/20,04:11:55,14,08,1, 11.9,1,1, 0.937, 10484.343, 453.522, 52857.805 25/03/20,04:11:55,15,08,1, 11.9,1,1, 0.937, 10484.351, 453.500, 52857.683 25/03/20,04:11:55,16,08,1, 11.9,1,1, 0.937, 10484.351, 453.500, 52857.674 25/03/20,04:11:55,17,08,1, 11.9,1,1, 0.937, 10484.322, 453.513, 52857.786 25/03/20,04:11:55,18,08,1, 11.9,1,1, 0.937, 10484.305, 453.515, 52857.800 25/03/20,04:11:55,19,08,1, 11.9,1,1, 0.937, 10484.323, 453.506, 52857.743 25/03/20,04:11:56,00,08,1, 12.0,1,1, 0.934, 10484.319, 453.506, 52857.743 25/03/20,04:11:56,01,08,1, 12.0,1,1, 0.934, 10484.329, 453.508, 52857.738 25/03/20,04:11:56,02,08,1, 12.0,1,1, 0.934, 10484.312, 453.525, 52857.743 25/03/20,04:11:56,03,08,1, 12.0,1,1, 0.934, 10484.313, 453.520, 52857.734 25/03/20,04:11:56,04,08,1, 12.0,1,1, 0.934, 10484.323, 453.484, 52857.706 25/03/20,04:11:56,05,08,1, 12.0,1,1, 0.934, 10484.290, 453.497, 52857.776 25/03/20,04:11:56,06,08,1, 12.0,1,1, 0.934, 10484.341, 453.482, 52857.736 25/03/20,04:11:56,07,08,1, 12.0,1,1, 0.934, 10484.303, 453.505, 52857.843 25/03/20,04:11:56,08,08,1, 12.0,1,1, 0.934, 10484.301, 453.491, 52857.801 25/03/20,04:11:56,09,08,1, 12.0,1,1, 0.934, 10484.292, 453.535, 52857.820 25/03/20,04:11:56,10,08,1, 12.0,1,1, 0.934, 10484.301, 453.490, 52857.661 25/03/20,04:11:56,11,08,1, 12.0,1,1, 0.934, 10484.286, 453.486, 52857.716 25/03/20,04:11:56,12,08,1, 12.0,1,1, 0.934, 10484.277, 453.478, 52857.745 25/03/20,04:11:56,13,08,1, 12.0,1,1, 0.934, 10484.256, 453.516, 52857.694 25/03/20,04:11:56,14,08,1, 12.0,1,1, 0.934, 10484.292, 453.489, 52857.737 25/03/20,04:11:56,15,08,1, 12.0,1,1, 0.934, 10484.259, 453.490, 52857.670 25/03/20,04:11:56,16,08,1, 12.0,1,1, 0.934, 10484.262, 453.494, 52857.651 25/03/20,04:11:56,17,08,1, 12.0,1,1, 0.934, 10484.253, 453.470, 52857.717 25/03/20,04:11:56,18,08,1, 12.0,1,1, 0.934, 10484.261, 453.509, 52857.775 25/03/20,04:11:56,19,08,1, 12.0,1,1, 0.934, 10484.254, 453.499, 52857.815 25/03/20,04:11:57,00,07,1, 11.9,1,1, 0.934, 10484.252, 453.499, 52857.815 25/03/20,04:11:57,01,07,1, 11.9,1,1, 0.934, 10484.248, 453.484, 52857.801 25/03/20,04:11:57,02,07,1, 11.9,1,1, 0.934, 10484.250, 453.498, 52857.896 25/03/20,04:11:57,03,07,1, 11.9,1,1, 0.934, 10484.259, 453.511, 52857.887 25/03/20,04:11:57,04,07,1, 11.9,1,1, 0.934, 10484.228, 453.507, 52857.944 25/03/20,04:11:57,05,07,1, 11.9,1,1, 0.934, 10484.214, 453.492, 52857.890 25/03/20,04:11:57,06,07,1, 11.9,1,1, 0.934, 10484.213, 453.478, 52857.850 25/03/20,04:11:57,07,07,1, 11.9,1,1, 0.934, 10484.201, 453.500, 52857.943 25/03/20,04:11:57,08,07,1, 11.9,1,1, 0.934, 10484.214, 453.489, 52857.946 25/03/20,04:11:57,09,07,1, 11.9,1,1, 0.934, 10484.215, 453.503, 52857.919 25/03/20,04:11:57,10,07,1, 11.9,1,1, 0.934, 10484.195, 453.484, 52857.930 25/03/20,04:11:57,11,07,1, 11.9,1,1, 0.934, 10484.200, 453.498, 52857.897 25/03/20,04:11:57,12,07,1, 11.9,1,1, 0.934, 10484.204, 453.513, 52857.903 25/03/20,04:11:57,13,07,1, 11.9,1,1, 0.934, 10484.176, 453.510, 52858.015 25/03/20,04:11:57,14,07,1, 11.9,1,1, 0.934, 10484.210, 453.495, 52858.011 25/03/20,04:11:57,15,07,1, 11.9,1,1, 0.934, 10484.184, 453.509, 52857.917 25/03/20,04:11:57,16,07,1, 11.9,1,1, 0.934, 10484.172, 453.498, 52857.918 25/03/20,04:11:57,17,07,1, 11.9,1,1, 0.934, 10484.162, 453.512, 52857.981 25/03/20,04:11:57,18,07,1, 11.9,1,1, 0.934, 10484.179, 453.497, 52857.885 25/03/20,04:11:57,19,07,1, 11.9,1,1, 0.934, 10484.168, 453.516, 52857.902 25/03/20,04:11:58,00,09,1, 11.9,1,1, 0.932, 10484.160, 453.516, 52857.902 25/03/20,04:11:58,01,09,1, 11.9,1,1, 0.932, 10484.142, 453.514, 52858.028 25/03/20,04:11:58,02,09,1, 11.9,1,1, 0.932, 10484.138, 453.516, 52857.977 25/03/20,04:11:58,03,09,1, 11.9,1,1, 0.932, 10484.137, 453.494, 52857.929 25/03/20,04:11:58,04,09,1, 11.9,1,1, 0.932, 10484.147, 453.488, 52857.973 25/03/20,04:11:58,05,09,1, 11.9,1,1, 0.932, 10484.139, 453.499, 52857.995 25/03/20,04:11:58,06,09,1, 11.9,1,1, 0.932, 10484.146, 453.516, 52857.988 25/03/20,04:11:58,07,09,1, 11.9,1,1, 0.932, 10484.137, 453.484, 52858.012 25/03/20,04:11:58,08,09,1, 11.9,1,1, 0.932, 10484.124, 453.502, 52857.988 25/03/20,04:11:58,09,09,1, 11.9,1,1, 0.932, 10484.133, 453.536, 52858.142 25/03/20,04:11:58,10,09,1, 11.9,1,1, 0.932, 10484.118, 453.514, 52857.937 25/03/20,04:11:58,11,09,1, 11.9,1,1, 0.932, 10484.099, 453.534, 52857.970 25/03/20,04:11:58,12,09,1, 11.9,1,1, 0.932, 10484.085, 453.519, 52857.883 25/03/20,04:11:58,13,09,1, 11.9,1,1, 0.932, 10484.142, 453.521, 52857.960 25/03/20,04:11:58,14,09,1, 11.9,1,1, 0.932, 10484.119, 453.499, 52857.946 25/03/20,04:11:58,15,09,1, 11.9,1,1, 0.932, 10484.102, 453.530, 52858.023 25/03/20,04:11:58,16,09,1, 11.9,1,1, 0.932, 10484.097, 453.525, 52858.010 25/03/20,04:11:58,17,09,1, 11.9,1,1, 0.932, 10484.100, 453.554, 52857.960 25/03/20,04:11:58,18,09,1, 11.9,1,1, 0.932, 10484.100, 453.549, 52857.983 25/03/20,04:11:58,19,09,1, 11.9,1,1, 0.932, 10484.093, 453.522, 52857.917 25/03/20,04:11:59,00,10,1, 11.9,1,1, 0.934, 10484.085, 453.522, 52857.917 25/03/20,04:11:59,01,10,1, 11.9,1,1, 0.934, 10484.078, 453.526, 52858.073 25/03/20,04:11:59,02,10,1, 11.9,1,1, 0.934, 10484.091, 453.534, 52858.028 25/03/20,04:11:59,03,10,1, 11.9,1,1, 0.934, 10484.073, 453.513, 52858.071 25/03/20,04:11:59,04,10,1, 11.9,1,1, 0.934, 10484.082, 453.535, 52858.008 25/03/20,04:11:59,05,10,1, 11.9,1,1, 0.934, 10484.078, 453.521, 52858.049 25/03/20,04:11:59,06,10,1, 11.9,1,1, 0.934, 10484.051, 453.537, 52858.031 25/03/20,04:11:59,07,10,1, 11.9,1,1, 0.934, 10484.041, 453.531, 52858.054 25/03/20,04:11:59,08,10,1, 11.9,1,1, 0.934, 10484.040, 453.523, 52858.076 25/03/20,04:11:59,09,10,1, 11.9,1,1, 0.934, 10484.031, 453.541, 52857.991 25/03/20,04:11:59,10,10,1, 11.9,1,1, 0.934, 10484.046, 453.526, 52858.052 25/03/20,04:11:59,11,10,1, 11.9,1,1, 0.934, 10484.036, 453.517, 52858.042 25/03/20,04:11:59,12,10,1, 11.9,1,1, 0.934, 10484.048, 453.536, 52858.013 25/03/20,04:11:59,13,10,1, 11.9,1,1, 0.934, 10484.028, 453.518, 52858.009 25/03/20,04:11:59,14,10,1, 11.9,1,1, 0.934, 10484.007, 453.549, 52858.119 25/03/20,04:11:59,15,10,1, 11.9,1,1, 0.934, 10483.998, 453.528, 52858.097 25/03/20,04:11:59,16,10,1, 11.9,1,1, 0.934, 10483.987, 453.519, 52858.103 25/03/20,04:11:59,17,10,1, 11.9,1,1, 0.934, 10483.999, 453.534, 52858.045 25/03/20,04:11:59,18,10,1, 11.9,1,1, 0.934, 10483.997, 453.539, 52858.055 25/03/20,04:11:59,19,10,1, 11.9,1,1, 0.934, 10483.979, 453.530, 52858.005 25/03/20,04:12:00,00,09,1, 11.8,1,1, 0.934, 10483.977, 453.530, 52858.005 25/03/20,04:12:00,01,09,1, 11.8,1,1, 0.934, 10483.956, 453.545, 52858.137 25/03/20,04:12:00,02,09,1, 11.8,1,1, 0.934, 10483.976, 453.510, 52858.001 25/03/20,04:12:00,03,09,1, 11.8,1,1, 0.934, 10483.944, 453.504, 52857.959 25/03/20,04:12:00,04,09,1, 11.8,1,1, 0.934, 10483.949, 453.540, 52857.972 25/03/20,04:12:00,05,09,1, 11.8,1,1, 0.934, 10483.951, 453.525, 52857.954 25/03/20,04:12:00,06,09,1, 11.8,1,1, 0.934, 10483.949, 453.524, 52857.945 25/03/20,04:12:00,07,09,1, 11.8,1,1, 0.934, 10483.930, 453.522, 52857.992 25/03/20,04:12:00,08,09,1, 11.8,1,1, 0.934, 10483.922, 453.523, 52857.995 25/03/20,04:12:00,09,09,1, 11.8,1,1, 0.934, 10483.911, 453.560, 52858.045 25/03/20,04:12:00,10,09,1, 11.8,1,1, 0.934, 10483.922, 453.555, 52858.048 25/03/20,04:12:00,11,09,1, 11.8,1,1, 0.934, 10483.918, 453.537, 52858.232 25/03/20,04:12:00,12,09,1, 11.8,1,1, 0.934, 10483.912, 453.513, 52857.895 25/03/20,04:12:00,13,09,1, 11.8,1,1, 0.934, 10483.915, 453.536, 52857.935 25/03/20,04:12:00,14,09,1, 11.8,1,1, 0.934, 10483.914, 453.533, 52857.941 25/03/20,04:12:00,15,09,1, 11.8,1,1, 0.934, 10483.874, 453.558, 52858.030 25/03/20,04:12:00,16,09,1, 11.8,1,1, 0.934, 10483.888, 453.560, 52858.012 25/03/20,04:12:00,17,09,1, 11.8,1,1, 0.934, 10483.875, 453.553, 52858.029 25/03/20,04:12:00,18,09,1, 11.8,1,1, 0.934, 10483.872, 453.563, 52858.056 25/03/20,04:12:00,19,09,1, 11.8,1,1, 0.934, 10483.875, 453.535, 52858.103 25/03/20,04:12:01,00,10,1, 11.9,1,1, 0.931, 10483.868, 453.535, 52858.103 25/03/20,04:12:01,01,10,1, 11.9,1,1, 0.931, 10483.864, 453.554, 52858.052 25/03/20,04:12:01,02,10,1, 11.9,1,1, 0.931, 10483.832, 453.557, 52858.099 25/03/20,04:12:01,03,10,1, 11.9,1,1, 0.931, 10483.820, 453.556, 52858.141 25/03/20,04:12:01,04,10,1, 11.9,1,1, 0.931, 10483.823, 453.539, 52858.121 25/03/20,04:12:01,05,10,1, 11.9,1,1, 0.931, 10483.812, 453.584, 52858.116 25/03/20,04:12:01,06,10,1, 11.9,1,1, 0.931, 10483.818, 453.569, 52858.080 25/03/20,04:12:01,07,10,1, 11.9,1,1, 0.931, 10483.779, 453.568, 52858.070 25/03/20,04:12:01,08,10,1, 11.9,1,1, 0.931, 10483.810, 453.590, 52858.114 25/03/20,04:12:01,09,10,1, 11.9,1,1, 0.931, 10483.814, 453.572, 52858.030 25/03/20,04:12:01,10,10,1, 11.9,1,1, 0.931, 10483.811, 453.583, 52858.129 25/03/20,04:12:01,11,10,1, 11.9,1,1, 0.931, 10483.794, 453.575, 52858.117 25/03/20,04:12:01,12,10,1, 11.9,1,1, 0.931, 10483.772, 453.574, 52857.996 25/03/20,04:12:01,13,10,1, 11.9,1,1, 0.931, 10483.768, 453.583, 52858.058 25/03/20,04:12:01,14,10,1, 11.9,1,1, 0.931, 10483.731, 453.566, 52858.136 25/03/20,04:12:01,15,10,1, 11.9,1,1, 0.931, 10483.751, 453.582, 52858.130 25/03/20,04:12:01,16,10,1, 11.9,1,1, 0.931, 10483.755, 453.571, 52858.164 25/03/20,04:12:01,17,10,1, 11.9,1,1, 0.931, 10483.748, 453.579, 52858.137 25/03/20,04:12:01,18,10,1, 11.9,1,1, 0.931, 10483.753, 453.601, 52858.176 25/03/20,04:12:01,19,10,1, 11.9,1,1, 0.931, 10483.700, 453.591, 52858.048 25/03/20,04:12:02,00,08,1, 11.9,1,1, 0.930, 10483.693, 453.591, 52858.048 25/03/20,04:12:02,01,08,1, 11.9,1,1, 0.930, 10483.722, 453.590, 52858.118 25/03/20,04:12:02,02,08,1, 11.9,1,1, 0.930, 10483.724, 453.605, 52858.145 25/03/20,04:12:02,03,08,1, 11.9,1,1, 0.930, 10483.705, 453.603, 52858.138 25/03/20,04:12:02,04,08,1, 11.9,1,1, 0.930, 10483.689, 453.599, 52858.137 25/03/20,04:12:02,05,08,1, 11.9,1,1, 0.930, 10483.711, 453.606, 52858.101 25/03/20,04:12:02,06,08,1, 11.9,1,1, 0.930, 10483.700, 453.616, 52858.184 25/03/20,04:12:02,07,08,1, 11.9,1,1, 0.930, 10483.692, 453.613, 52858.193 25/03/20,04:12:02,08,08,1, 11.9,1,1, 0.930, 10483.648, 453.620, 52858.146 25/03/20,04:12:02,09,08,1, 11.9,1,1, 0.930, 10483.670, 453.619, 52858.214 25/03/20,04:12:02,10,08,1, 11.9,1,1, 0.930, 10483.672, 453.636, 52858.211 25/03/20,04:12:02,11,08,1, 11.9,1,1, 0.930, 10483.632, 453.646, 52858.260 25/03/20,04:12:02,12,08,1, 11.9,1,1, 0.930, 10483.639, 453.641, 52858.183 25/03/20,04:12:02,13,08,1, 11.9,1,1, 0.930, 10483.651, 453.619, 52858.220 25/03/20,04:12:02,14,08,1, 11.9,1,1, 0.930, 10483.629, 453.653, 52858.230 25/03/20,04:12:02,15,08,1, 11.9,1,1, 0.930, 10483.639, 453.651, 52858.210 25/03/20,04:12:02,16,08,1, 11.9,1,1, 0.930, 10483.625, 453.654, 52858.243 25/03/20,04:12:02,17,08,1, 11.9,1,1, 0.930, 10483.591, 453.637, 52858.191 25/03/20,04:12:02,18,08,1, 11.9,1,1, 0.930, 10483.579, 453.642, 52858.245 25/03/20,04:12:02,19,08,1, 11.9,1,1, 0.930, 10483.604, 453.649, 52858.152 25/03/20,04:12:03,00,10,1, 12.0,1,1, 0.932, 10483.601, 453.649, 52858.152 25/03/20,04:12:03,01,10,1, 12.0,1,1, 0.932, 10483.580, 453.641, 52858.265 25/03/20,04:12:03,02,10,1, 12.0,1,1, 0.932, 10483.580, 453.664, 52858.216 25/03/20,04:12:03,03,10,1, 12.0,1,1, 0.932, 10483.542, 453.679, 52858.277 25/03/20,04:12:03,04,10,1, 12.0,1,1, 0.932, 10483.582, 453.649, 52858.228 25/03/20,04:12:03,05,10,1, 12.0,1,1, 0.932, 10483.556, 453.670, 52858.261 25/03/20,04:12:03,06,10,1, 12.0,1,1, 0.932, 10483.558, 453.671, 52858.267 25/03/20,04:12:03,07,10,1, 12.0,1,1, 0.932, 10483.552, 453.697, 52858.256 25/03/20,04:12:03,08,10,1, 12.0,1,1, 0.932, 10483.540, 453.690, 52858.217 25/03/20,04:12:03,09,10,1, 12.0,1,1, 0.932, 10483.526, 453.674, 52858.234 25/03/20,04:12:03,10,10,1, 12.0,1,1, 0.932, 10483.502, 453.695, 52858.357 25/03/20,04:12:03,11,10,1, 12.0,1,1, 0.932, 10483.494, 453.699, 52858.319 25/03/20,04:12:03,12,10,1, 12.0,1,1, 0.932, 10483.508, 453.693, 52858.328 25/03/20,04:12:03,13,10,1, 12.0,1,1, 0.932, 10483.498, 453.676, 52858.318 25/03/20,04:12:03,14,10,1, 12.0,1,1, 0.932, 10483.506, 453.689, 52858.250 25/03/20,04:12:03,15,10,1, 12.0,1,1, 0.932, 10483.497, 453.707, 52858.343 25/03/20,04:12:03,16,10,1, 12.0,1,1, 0.932, 10483.483, 453.693, 52858.245 25/03/20,04:12:03,17,10,1, 12.0,1,1, 0.932, 10483.486, 453.712, 52858.337 25/03/20,04:12:03,18,10,1, 12.0,1,1, 0.932, 10483.482, 453.709, 52858.346 25/03/20,04:12:03,19,10,1, 12.0,1,1, 0.932, 10483.470, 453.698, 52858.286 25/03/20,04:12:04,00,09,1, 11.9,1,1, 0.934, 10483.468, 453.698, 52858.286 25/03/20,04:12:04,01,09,1, 11.9,1,1, 0.934, 10483.456, 453.703, 52858.283 25/03/20,04:12:04,02,09,1, 11.9,1,1, 0.934, 10483.443, 453.684, 52858.303 25/03/20,04:12:04,03,09,1, 11.9,1,1, 0.934, 10483.444, 453.723, 52858.307 25/03/20,04:12:04,04,09,1, 11.9,1,1, 0.934, 10483.458, 453.733, 52858.396 25/03/20,04:12:04,05,09,1, 11.9,1,1, 0.934, 10483.438, 453.741, 52858.376 25/03/20,04:12:04,06,09,1, 11.9,1,1, 0.934, 10483.435, 453.728, 52858.378 25/03/20,04:12:04,07,09,1, 11.9,1,1, 0.934, 10483.426, 453.731, 52858.348 25/03/20,04:12:04,08,09,1, 11.9,1,1, 0.934, 10483.435, 453.705, 52858.127 25/03/20,04:12:04,09,09,1, 11.9,1,1, 0.934, 10483.447, 453.741, 52858.297 25/03/20,04:12:04,10,09,1, 11.9,1,1, 0.934, 10483.401, 453.741, 52858.407 25/03/20,04:12:04,11,09,1, 11.9,1,1, 0.934, 10483.394, 453.751, 52858.408 25/03/20,04:12:04,12,09,1, 11.9,1,1, 0.934, 10483.407, 453.742, 52858.491 25/03/20,04:12:04,13,09,1, 11.9,1,1, 0.934, 10483.427, 453.743, 52858.417 25/03/20,04:12:04,14,09,1, 11.9,1,1, 0.934, 10483.384, 453.725, 52858.312 25/03/20,04:12:04,15,09,1, 11.9,1,1, 0.934, 10483.375, 453.750, 52858.339 25/03/20,04:12:04,16,09,1, 11.9,1,1, 0.934, 10483.403, 453.757, 52858.407 25/03/20,04:12:04,17,09,1, 11.9,1,1, 0.934, 10483.386, 453.774, 52858.470 25/03/20,04:12:04,18,09,1, 11.9,1,1, 0.934, 10483.374, 453.736, 52858.370 25/03/20,04:12:04,19,09,1, 11.9,1,1, 0.934, 10483.376, 453.779, 52858.390 25/03/20,04:12:05,00,09,1, 11.9,1,1, 0.930, 10483.376, 453.779, 52858.390 25/03/20,04:12:05,01,09,1, 11.9,1,1, 0.930, 10483.354, 453.766, 52858.383 25/03/20,04:12:05,02,09,1, 11.9,1,1, 0.930, 10483.350, 453.770, 52858.458 25/03/20,04:12:05,03,09,1, 11.9,1,1, 0.930, 10483.330, 453.782, 52858.464 25/03/20,04:12:05,04,09,1, 11.9,1,1, 0.930, 10483.360, 453.773, 52858.390 25/03/20,04:12:05,05,09,1, 11.9,1,1, 0.930, 10483.375, 453.779, 52858.457 25/03/20,04:12:05,06,09,1, 11.9,1,1, 0.930, 10483.348, 453.789, 52858.483 25/03/20,04:12:05,07,09,1, 11.9,1,1, 0.930, 10483.339, 453.772, 52858.480 25/03/20,04:12:05,08,09,1, 11.9,1,1, 0.930, 10483.349, 453.802, 52858.464 25/03/20,04:12:05,09,09,1, 11.9,1,1, 0.930, 10483.350, 453.777, 52858.442 25/03/20,04:12:05,10,09,1, 11.9,1,1, 0.930, 10483.319, 453.785, 52858.471 25/03/20,04:12:05,11,09,1, 11.9,1,1, 0.930, 10483.320, 453.778, 52858.467 25/03/20,04:12:05,12,09,1, 11.9,1,1, 0.930, 10483.317, 453.780, 52858.463 25/03/20,04:12:05,13,09,1, 11.9,1,1, 0.930, 10483.330, 453.801, 52858.491 25/03/20,04:12:05,14,09,1, 11.9,1,1, 0.930, 10483.321, 453.801, 52858.458 25/03/20,04:12:05,15,09,1, 11.9,1,1, 0.930, 10483.296, 453.800, 52858.412 25/03/20,04:12:05,16,09,1, 11.9,1,1, 0.930, 10483.316, 453.822, 52858.458 25/03/20,04:12:05,17,09,1, 11.9,1,1, 0.930, 10483.300, 453.827, 52858.493 25/03/20,04:12:05,18,09,1, 11.9,1,1, 0.930, 10483.312, 453.819, 52858.328 25/03/20,04:12:05,19,09,1, 11.9,1,1, 0.930, 10483.281, 453.814, 52858.457 25/03/20,04:12:06,00,09,1, 11.9,1,1, 0.932, 10483.276, 453.814, 52858.457 25/03/20,04:12:06,01,09,1, 11.9,1,1, 0.932, 10483.288, 453.825, 52858.516 25/03/20,04:12:06,02,09,1, 11.9,1,1, 0.932, 10483.295, 453.871, 52858.486 25/03/20,04:12:06,03,09,1, 11.9,1,1, 0.932, 10483.297, 453.830, 52858.477 25/03/20,04:12:06,04,09,1, 11.9,1,1, 0.932, 10483.242, 453.828, 52858.452 25/03/20,04:12:06,05,09,1, 11.9,1,1, 0.932, 10483.272, 453.859, 52858.510 25/03/20,04:12:06,06,09,1, 11.9,1,1, 0.932, 10483.293, 453.847, 52858.507 25/03/20,04:12:06,07,09,1, 11.9,1,1, 0.932, 10483.267, 453.861, 52858.522 25/03/20,04:12:06,08,09,1, 11.9,1,1, 0.932, 10483.265, 453.856, 52858.442 25/03/20,04:12:06,09,09,1, 11.9,1,1, 0.932, 10483.269, 453.860, 52858.534 25/03/20,04:12:06,10,09,1, 11.9,1,1, 0.932, 10483.248, 453.886, 52858.552 25/03/20,04:12:06,11,09,1, 11.9,1,1, 0.932, 10483.257, 453.871, 52858.503 25/03/20,04:12:06,12,09,1, 11.9,1,1, 0.932, 10483.247, 453.890, 52858.592 25/03/20,04:12:06,13,09,1, 11.9,1,1, 0.932, 10483.260, 453.893, 52858.547 25/03/20,04:12:06,14,09,1, 11.9,1,1, 0.932, 10483.254, 453.885, 52858.545 25/03/20,04:12:06,15,09,1, 11.9,1,1, 0.932, 10483.245, 453.878, 52858.517 25/03/20,04:12:06,16,09,1, 11.9,1,1, 0.932, 10483.241, 453.896, 52858.525 25/03/20,04:12:06,17,09,1, 11.9,1,1, 0.932, 10483.245, 453.900, 52858.566 25/03/20,04:12:06,18,09,1, 11.9,1,1, 0.932, 10483.224, 453.896, 52858.612 25/03/20,04:12:06,19,09,1, 11.9,1,1, 0.932, 10483.217, 453.915, 52858.596 25/03/20,04:12:07,00,09,1, 11.9,1,1, 0.933, 10483.209, 453.915, 52858.596 25/03/20,04:12:07,01,09,1, 11.9,1,1, 0.933, 10483.193, 453.932, 52858.781 25/03/20,04:12:07,02,09,1, 11.9,1,1, 0.933, 10483.185, 453.929, 52858.576 25/03/20,04:12:07,03,09,1, 11.9,1,1, 0.933, 10483.199, 453.940, 52858.675 25/03/20,04:12:07,04,09,1, 11.9,1,1, 0.933, 10483.193, 453.951, 52858.602 25/03/20,04:12:07,05,09,1, 11.9,1,1, 0.933, 10483.201, 453.950, 52858.573 25/03/20,04:12:07,06,09,1, 11.9,1,1, 0.933, 10483.207, 453.944, 52858.664 25/03/20,04:12:07,07,09,1, 11.9,1,1, 0.933, 10483.205, 453.961, 52858.681 25/03/20,04:12:07,08,09,1, 11.9,1,1, 0.933, 10483.203, 453.945, 52858.595 25/03/20,04:12:07,09,09,1, 11.9,1,1, 0.933, 10483.192, 453.949, 52858.617 25/03/20,04:12:07,10,09,1, 11.9,1,1, 0.933, 10483.174, 453.967, 52858.607 25/03/20,04:12:07,11,09,1, 11.9,1,1, 0.933, 10483.219, 453.990, 52858.608 25/03/20,04:12:07,12,09,1, 11.9,1,1, 0.933, 10483.198, 453.957, 52858.658 25/03/20,04:12:07,13,09,1, 11.9,1,1, 0.933, 10483.174, 453.968, 52858.665 25/03/20,04:12:07,14,09,1, 11.9,1,1, 0.933, 10483.187, 453.975, 52858.674 25/03/20,04:12:07,15,09,1, 11.9,1,1, 0.933, 10483.155, 454.010, 52858.693 25/03/20,04:12:07,16,09,1, 11.9,1,1, 0.933, 10483.160, 453.999, 52858.607 25/03/20,04:12:07,17,09,1, 11.9,1,1, 0.933, 10483.168, 454.011, 52858.627 25/03/20,04:12:07,18,09,1, 11.9,1,1, 0.933, 10483.137, 454.008, 52858.631 25/03/20,04:12:07,19,09,1, 11.9,1,1, 0.933, 10483.165, 454.004, 52858.629 25/03/20,04:12:08,00,09,1, 11.9,1,1, 0.932, 10483.159, 454.004, 52858.629 25/03/20,04:12:08,01,09,1, 11.9,1,1, 0.932, 10483.149, 454.021, 52858.647 25/03/20,04:12:08,02,09,1, 11.9,1,1, 0.932, 10483.148, 453.997, 52858.660 25/03/20,04:12:08,03,09,1, 11.9,1,1, 0.932, 10483.150, 454.028, 52858.621 25/03/20,04:12:08,04,09,1, 11.9,1,1, 0.932, 10483.128, 454.035, 52858.606 25/03/20,04:12:08,05,09,1, 11.9,1,1, 0.932, 10483.161, 454.026, 52858.689 25/03/20,04:12:08,06,09,1, 11.9,1,1, 0.932, 10483.141, 454.037, 52858.693 25/03/20,04:12:08,07,09,1, 11.9,1,1, 0.932, 10483.121, 454.038, 52858.715 25/03/20,04:12:08,08,09,1, 11.9,1,1, 0.932, 10483.147, 454.050, 52858.674 25/03/20,04:12:08,09,09,1, 11.9,1,1, 0.932, 10483.100, 454.047, 52858.718 25/03/20,04:12:08,10,09,1, 11.9,1,1, 0.932, 10483.111, 454.059, 52858.636 25/03/20,04:12:08,11,09,1, 11.9,1,1, 0.932, 10483.127, 454.060, 52858.660 25/03/20,04:12:08,12,09,1, 11.9,1,1, 0.932, 10483.127, 454.046, 52858.690 25/03/20,04:12:08,13,09,1, 11.9,1,1, 0.932, 10483.094, 454.069, 52858.687 25/03/20,04:12:08,14,09,1, 11.9,1,1, 0.932, 10483.102, 454.071, 52858.748 25/03/20,04:12:08,15,09,1, 11.9,1,1, 0.932, 10483.094, 454.093, 52858.748 25/03/20,04:12:08,16,09,1, 11.9,1,1, 0.932, 10483.099, 454.080, 52858.662 25/03/20,04:12:08,17,09,1, 11.9,1,1, 0.932, 10483.082, 454.098, 52858.763 25/03/20,04:12:08,18,09,1, 11.9,1,1, 0.932, 10483.110, 454.092, 52858.750 25/03/20,04:12:08,19,09,1, 11.9,1,1, 0.932, 10483.093, 454.119, 52858.815 25/03/20,04:12:09,00,09,1, 11.9,1,1, 0.933, 10483.092, 454.119, 52858.815 25/03/20,04:12:09,01,09,1, 11.9,1,1, 0.933, 10483.066, 454.095, 52858.744 25/03/20,04:12:09,02,09,1, 11.9,1,1, 0.933, 10483.088, 454.091, 52858.746 25/03/20,04:12:09,03,09,1, 11.9,1,1, 0.933, 10483.079, 454.098, 52858.735 25/03/20,04:12:09,04,09,1, 11.9,1,1, 0.933, 10483.096, 454.102, 52858.690 25/03/20,04:12:09,05,09,1, 11.9,1,1, 0.933, 10483.079, 454.129, 52858.798 25/03/20,04:12:09,06,09,1, 11.9,1,1, 0.933, 10483.075, 454.123, 52858.807 25/03/20,04:12:09,07,09,1, 11.9,1,1, 0.933, 10483.068, 454.128, 52858.831 25/03/20,04:12:09,08,09,1, 11.9,1,1, 0.933, 10483.049, 454.119, 52858.722 25/03/20,04:12:09,09,09,1, 11.9,1,1, 0.933, 10483.075, 454.122, 52858.690 25/03/20,04:12:09,10,09,1, 11.9,1,1, 0.933, 10483.039, 454.137, 52858.809 25/03/20,04:12:09,11,09,1, 11.9,1,1, 0.933, 10483.070, 454.136, 52858.766 25/03/20,04:12:09,12,09,1, 11.9,1,1, 0.933, 10483.058, 454.136, 52858.728 25/03/20,04:12:09,13,09,1, 11.9,1,1, 0.933, 10483.066, 454.163, 52858.796 25/03/20,04:12:09,14,09,1, 11.9,1,1, 0.933, 10483.059, 454.165, 52858.764 25/03/20,04:12:09,15,09,1, 11.9,1,1, 0.933, 10483.025, 454.165, 52858.810 25/03/20,04:12:09,16,09,1, 11.9,1,1, 0.933, 10483.054, 454.152, 52858.802 25/03/20,04:12:09,17,09,1, 11.9,1,1, 0.933, 10483.047, 454.179, 52858.724 25/03/20,04:12:09,18,09,1, 11.9,1,1, 0.933, 10483.055, 454.157, 52858.722 25/03/20,04:12:09,19,09,1, 11.9,1,1, 0.933, 10483.009, 454.190, 52858.810 25/03/20,04:12:10,00,10,1, 12.0,1,1, 0.933, 10483.009, 454.190, 52858.810 25/03/20,04:12:10,01,10,1, 12.0,1,1, 0.933, 10483.031, 454.181, 52858.805 25/03/20,04:12:10,02,10,1, 12.0,1,1, 0.933, 10483.022, 454.201, 52858.834 25/03/20,04:12:10,03,10,1, 12.0,1,1, 0.933, 10483.009, 454.193, 52858.884 25/03/20,04:12:10,04,10,1, 12.0,1,1, 0.933, 10483.037, 454.184, 52858.826 25/03/20,04:12:10,05,10,1, 12.0,1,1, 0.933, 10482.991, 454.202, 52858.869 25/03/20,04:12:10,06,10,1, 12.0,1,1, 0.933, 10483.035, 454.211, 52858.785 25/03/20,04:12:10,07,10,1, 12.0,1,1, 0.933, 10483.028, 454.220, 52858.817 25/03/20,04:12:10,08,10,1, 12.0,1,1, 0.933, 10482.999, 454.216, 52858.890 25/03/20,04:12:10,09,10,1, 12.0,1,1, 0.933, 10482.988, 454.204, 52858.799 25/03/20,04:12:10,10,10,1, 12.0,1,1, 0.933, 10482.983, 454.224, 52858.817 25/03/20,04:12:10,11,10,1, 12.0,1,1, 0.933, 10482.970, 454.224, 52858.893 25/03/20,04:12:10,12,10,1, 12.0,1,1, 0.933, 10482.986, 454.200, 52858.804 25/03/20,04:12:10,13,10,1, 12.0,1,1, 0.933, 10483.006, 454.207, 52858.901 25/03/20,04:12:10,14,10,1, 12.0,1,1, 0.933, 10482.982, 454.243, 52858.924 25/03/20,04:12:10,15,10,1, 12.0,1,1, 0.933, 10482.976, 454.214, 52858.901 25/03/20,04:12:10,16,10,1, 12.0,1,1, 0.933, 10482.976, 454.231, 52858.878 25/03/20,04:12:10,17,10,1, 12.0,1,1, 0.933, 10482.969, 454.223, 52858.859 25/03/20,04:12:10,18,10,1, 12.0,1,1, 0.933, 10482.966, 454.244, 52858.896 25/03/20,04:12:10,19,10,1, 12.0,1,1, 0.933, 10482.989, 454.259, 52858.892 25/03/20,04:12:11,00,09,1, 11.8,1,1, 0.933, 10482.984, 454.259, 52858.892 25/03/20,04:12:11,01,09,1, 11.8,1,1, 0.933, 10482.970, 454.228, 52858.824 25/03/20,04:12:11,02,09,1, 11.8,1,1, 0.933, 10482.967, 454.265, 52858.928 25/03/20,04:12:11,03,09,1, 11.8,1,1, 0.933, 10482.967, 454.277, 52858.896 25/03/20,04:12:11,04,09,1, 11.8,1,1, 0.933, 10482.942, 454.269, 52858.839 25/03/20,04:12:11,05,09,1, 11.8,1,1, 0.933, 10482.985, 454.269, 52858.864 25/03/20,04:12:11,06,09,1, 11.8,1,1, 0.933, 10482.983, 454.279, 52858.897 25/03/20,04:12:11,07,09,1, 11.8,1,1, 0.933, 10482.989, 454.279, 52858.992 25/03/20,04:12:11,08,09,1, 11.8,1,1, 0.933, 10482.957, 454.301, 52858.943 25/03/20,04:12:11,09,09,1, 11.8,1,1, 0.933, 10482.947, 454.293, 52858.928 25/03/20,04:12:11,10,09,1, 11.8,1,1, 0.933, 10482.957, 454.297, 52858.965 25/03/20,04:12:11,11,09,1, 11.8,1,1, 0.933, 10482.980, 454.295, 52858.903 25/03/20,04:12:11,12,09,1, 11.8,1,1, 0.933, 10482.951, 454.291, 52858.897 25/03/20,04:12:11,13,09,1, 11.8,1,1, 0.933, 10482.942, 454.297, 52858.942 25/03/20,04:12:11,14,09,1, 11.8,1,1, 0.933, 10482.960, 454.297, 52858.906 25/03/20,04:12:11,15,09,1, 11.8,1,1, 0.933, 10482.942, 454.311, 52859.022 25/03/20,04:12:11,16,09,1, 11.8,1,1, 0.933, 10482.948, 454.287, 52858.997 25/03/20,04:12:11,17,09,1, 11.8,1,1, 0.933, 10482.934, 454.273, 52858.905 25/03/20,04:12:11,18,09,1, 11.8,1,1, 0.933, 10482.929, 454.285, 52858.922 25/03/20,04:12:11,19,09,1, 11.8,1,1, 0.933, 10482.945, 454.297, 52858.969 25/03/20,04:12:12,00,10,1, 11.9,1,1, 0.932, 10482.942, 454.297, 52858.969 25/03/20,04:12:12,01,10,1, 11.9,1,1, 0.932, 10482.946, 454.274, 52858.979 25/03/20,04:12:12,02,10,1, 11.9,1,1, 0.932, 10482.953, 454.299, 52858.995 25/03/20,04:12:12,03,10,1, 11.9,1,1, 0.932, 10482.931, 454.327, 52859.010 25/03/20,04:12:12,04,10,1, 11.9,1,1, 0.932, 10482.935, 454.319, 52858.952 25/03/20,04:12:12,05,10,1, 11.9,1,1, 0.932, 10482.943, 454.332, 52858.912 25/03/20,04:12:12,06,10,1, 11.9,1,1, 0.932, 10482.928, 454.326, 52859.037 25/03/20,04:12:12,07,10,1, 11.9,1,1, 0.932, 10482.922, 454.302, 52859.021 25/03/20,04:12:12,08,10,1, 11.9,1,1, 0.932, 10482.914, 454.306, 52859.082 25/03/20,04:12:12,09,10,1, 11.9,1,1, 0.932, 10482.934, 454.329, 52859.024 25/03/20,04:12:12,10,10,1, 11.9,1,1, 0.932, 10482.904, 454.309, 52858.961 25/03/20,04:12:12,11,10,1, 11.9,1,1, 0.932, 10482.912, 454.322, 52858.979 25/03/20,04:12:12,12,10,1, 11.9,1,1, 0.932, 10482.924, 454.303, 52858.985 25/03/20,04:12:12,13,10,1, 11.9,1,1, 0.932, 10482.920, 454.339, 52859.023 25/03/20,04:12:12,14,10,1, 11.9,1,1, 0.932, 10482.902, 454.305, 52859.008 25/03/20,04:12:12,15,10,1, 11.9,1,1, 0.932, 10482.913, 454.309, 52859.002 25/03/20,04:12:12,16,10,1, 11.9,1,1, 0.932, 10482.911, 454.341, 52859.111 25/03/20,04:12:12,17,10,1, 11.9,1,1, 0.932, 10482.909, 454.325, 52859.013 25/03/20,04:12:12,18,10,1, 11.9,1,1, 0.932, 10482.914, 454.316, 52858.906 25/03/20,04:12:12,19,10,1, 11.9,1,1, 0.932, 10482.929, 454.323, 52858.971 25/03/20,04:12:13,00,09,1, 11.9,1,1, 0.933, 10482.925, 454.323, 52858.971 25/03/20,04:12:13,01,09,1, 11.9,1,1, 0.933, 10482.918, 454.344, 52859.059 25/03/20,04:12:13,02,09,1, 11.9,1,1, 0.933, 10482.890, 454.346, 52859.086 25/03/20,04:12:13,03,09,1, 11.9,1,1, 0.933, 10482.891, 454.324, 52858.969 25/03/20,04:12:13,04,09,1, 11.9,1,1, 0.933, 10482.887, 454.362, 52859.013 25/03/20,04:12:13,05,09,1, 11.9,1,1, 0.933, 10482.903, 454.335, 52858.984 25/03/20,04:12:13,06,09,1, 11.9,1,1, 0.933, 10482.878, 454.350, 52859.055 25/03/20,04:12:13,07,09,1, 11.9,1,1, 0.933, 10482.882, 454.360, 52859.086 25/03/20,04:12:13,08,09,1, 11.9,1,1, 0.933, 10482.873, 454.354, 52859.068 25/03/20,04:12:13,09,09,1, 11.9,1,1, 0.933, 10482.873, 454.349, 52859.078 25/03/20,04:12:13,10,09,1, 11.9,1,1, 0.933, 10482.862, 454.350, 52859.141 25/03/20,04:12:13,11,09,1, 11.9,1,1, 0.933, 10482.875, 454.363, 52859.080 25/03/20,04:12:13,12,09,1, 11.9,1,1, 0.933, 10482.857, 454.361, 52859.105 25/03/20,04:12:13,13,09,1, 11.9,1,1, 0.933, 10482.883, 454.370, 52859.091 25/03/20,04:12:13,14,09,1, 11.9,1,1, 0.933, 10482.875, 454.358, 52859.054 25/03/20,04:12:13,15,09,1, 11.9,1,1, 0.933, 10482.849, 454.340, 52859.117 25/03/20,04:12:13,16,09,1, 11.9,1,1, 0.933, 10482.858, 454.370, 52859.157 25/03/20,04:12:13,17,09,1, 11.9,1,1, 0.933, 10482.836, 454.362, 52859.115 25/03/20,04:12:13,18,09,1, 11.9,1,1, 0.933, 10482.835, 454.368, 52859.115 25/03/20,04:12:13,19,09,1, 11.9,1,1, 0.933, 10482.858, 454.370, 52859.070 25/03/20,04:12:14,00,09,1, 11.9,1,1, 0.935, 10482.850, 454.370, 52859.070 25/03/20,04:12:14,01,09,1, 11.9,1,1, 0.935, 10482.834, 454.392, 52859.199 25/03/20,04:12:14,02,09,1, 11.9,1,1, 0.935, 10482.834, 454.396, 52859.157 25/03/20,04:12:14,03,09,1, 11.9,1,1, 0.935, 10482.812, 454.365, 52859.140 25/03/20,04:12:14,04,09,1, 11.9,1,1, 0.935, 10482.835, 454.368, 52859.132 25/03/20,04:12:14,05,09,1, 11.9,1,1, 0.935, 10482.811, 454.391, 52859.095 25/03/20,04:12:14,06,09,1, 11.9,1,1, 0.935, 10482.833, 454.388, 52859.147 25/03/20,04:12:14,07,09,1, 11.9,1,1, 0.935, 10482.838, 454.389, 52859.140 25/03/20,04:12:14,08,09,1, 11.9,1,1, 0.935, 10482.819, 454.379, 52859.089 25/03/20,04:12:14,09,09,1, 11.9,1,1, 0.935, 10482.830, 454.403, 52859.215 25/03/20,04:12:14,10,09,1, 11.9,1,1, 0.935, 10482.821, 454.416, 52859.146 25/03/20,04:12:14,11,09,1, 11.9,1,1, 0.935, 10482.804, 454.400, 52859.225 25/03/20,04:12:14,12,09,1, 11.9,1,1, 0.935, 10482.823, 454.411, 52859.188 25/03/20,04:12:14,13,09,1, 11.9,1,1, 0.935, 10482.835, 454.389, 52859.143 25/03/20,04:12:14,14,09,1, 11.9,1,1, 0.935, 10482.817, 454.417, 52859.192 25/03/20,04:12:14,15,09,1, 11.9,1,1, 0.935, 10482.805, 454.414, 52859.187 25/03/20,04:12:14,16,09,1, 11.9,1,1, 0.935, 10482.812, 454.394, 52859.205 25/03/20,04:12:14,17,09,1, 11.9,1,1, 0.935, 10482.781, 454.419, 52859.171 25/03/20,04:12:14,18,09,1, 11.9,1,1, 0.935, 10482.800, 454.448, 52859.229 25/03/20,04:12:14,19,09,1, 11.9,1,1, 0.935, 10482.796, 454.414, 52859.201 25/03/20,04:12:15,00,09,1, 11.9,1,1, 0.931, 10482.792, 454.414, 52859.201 25/03/20,04:12:15,01,09,1, 11.9,1,1, 0.931, 10482.795, 454.429, 52859.174 25/03/20,04:12:15,02,09,1, 11.9,1,1, 0.931, 10482.797, 454.422, 52859.214 25/03/20,04:12:15,03,09,1, 11.9,1,1, 0.931, 10482.795, 454.415, 52859.212 25/03/20,04:12:15,04,09,1, 11.9,1,1, 0.931, 10482.773, 454.416, 52859.296 25/03/20,04:12:15,05,09,1, 11.9,1,1, 0.931, 10482.765, 454.427, 52859.124 25/03/20,04:12:15,06,09,1, 11.9,1,1, 0.931, 10482.776, 454.449, 52859.193 25/03/20,04:12:15,07,09,1, 11.9,1,1, 0.931, 10482.759, 454.455, 52859.176 25/03/20,04:12:15,08,09,1, 11.9,1,1, 0.931, 10482.742, 454.443, 52859.229 25/03/20,04:12:15,09,09,1, 11.9,1,1, 0.931, 10482.727, 454.452, 52859.218 25/03/20,04:12:15,10,09,1, 11.9,1,1, 0.931, 10482.738, 454.467, 52859.310 25/03/20,04:12:15,11,09,1, 11.9,1,1, 0.931, 10482.733, 454.465, 52859.290 25/03/20,04:12:15,12,09,1, 11.9,1,1, 0.931, 10482.766, 454.455, 52859.287 25/03/20,04:12:15,13,09,1, 11.9,1,1, 0.931, 10482.747, 454.447, 52859.217 25/03/20,04:12:15,14,09,1, 11.9,1,1, 0.931, 10482.726, 454.441, 52859.191 25/03/20,04:12:15,15,09,1, 11.9,1,1, 0.931, 10482.738, 454.473, 52859.302 25/03/20,04:12:15,16,09,1, 11.9,1,1, 0.931, 10482.726, 454.470, 52859.314 25/03/20,04:12:15,17,09,1, 11.9,1,1, 0.931, 10482.729, 454.464, 52859.202 25/03/20,04:12:15,18,09,1, 11.9,1,1, 0.931, 10482.729, 454.486, 52859.243 25/03/20,04:12:15,19,09,1, 11.9,1,1, 0.931, 10482.747, 454.484, 52859.215 25/03/20,04:12:16,00,09,1, 11.9,1,1, 0.932, 10482.742, 454.484, 52859.215 25/03/20,04:12:16,01,09,1, 11.9,1,1, 0.932, 10482.730, 454.466, 52859.248 25/03/20,04:12:16,02,09,1, 11.9,1,1, 0.932, 10482.723, 454.480, 52859.327 25/03/20,04:12:16,03,09,1, 11.9,1,1, 0.932, 10482.712, 454.514, 52859.354 25/03/20,04:12:16,04,09,1, 11.9,1,1, 0.932, 10482.702, 454.511, 52859.335 25/03/20,04:12:16,05,09,1, 11.9,1,1, 0.932, 10482.715, 454.491, 52859.340 25/03/20,04:12:16,06,09,1, 11.9,1,1, 0.932, 10482.710, 454.501, 52859.360 25/03/20,04:12:16,07,09,1, 11.9,1,1, 0.932, 10482.725, 454.523, 52859.340 25/03/20,04:12:16,08,09,1, 11.9,1,1, 0.932, 10482.700, 454.514, 52859.340 25/03/20,04:12:16,09,09,1, 11.9,1,1, 0.932, 10482.692, 454.503, 52859.355 25/03/20,04:12:16,10,09,1, 11.9,1,1, 0.932, 10482.687, 454.532, 52859.371 25/03/20,04:12:16,11,09,1, 11.9,1,1, 0.932, 10482.696, 454.526, 52859.342 25/03/20,04:12:16,12,09,1, 11.9,1,1, 0.932, 10482.680, 454.535, 52859.328 25/03/20,04:12:16,13,09,1, 11.9,1,1, 0.932, 10482.697, 454.526, 52859.334 25/03/20,04:12:16,14,09,1, 11.9,1,1, 0.932, 10482.685, 454.546, 52859.297 25/03/20,04:12:16,15,09,1, 11.9,1,1, 0.932, 10482.675, 454.552, 52859.364 25/03/20,04:12:16,16,09,1, 11.9,1,1, 0.932, 10482.666, 454.542, 52859.372 25/03/20,04:12:16,17,09,1, 11.9,1,1, 0.932, 10482.689, 454.561, 52859.362 25/03/20,04:12:16,18,09,1, 11.9,1,1, 0.932, 10482.659, 454.557, 52859.456 25/03/20,04:12:16,19,09,1, 11.9,1,1, 0.932, 10482.645, 454.560, 52859.371 25/03/20,04:12:17,00,09,1, 11.9,1,1, 0.932, 10482.641, 454.560, 52859.371 25/03/20,04:12:17,01,09,1, 11.9,1,1, 0.932, 10482.672, 454.573, 52859.302 25/03/20,04:12:17,02,09,1, 11.9,1,1, 0.932, 10482.662, 454.552, 52859.297 25/03/20,04:12:17,03,09,1, 11.9,1,1, 0.932, 10482.644, 454.585, 52859.433 25/03/20,04:12:17,04,09,1, 11.9,1,1, 0.932, 10482.661, 454.584, 52859.436 25/03/20,04:12:17,05,09,1, 11.9,1,1, 0.932, 10482.648, 454.577, 52859.427 25/03/20,04:12:17,06,09,1, 11.9,1,1, 0.932, 10482.627, 454.580, 52859.338 25/03/20,04:12:17,07,09,1, 11.9,1,1, 0.932, 10482.632, 454.585, 52859.416 25/03/20,04:12:17,08,09,1, 11.9,1,1, 0.932, 10482.633, 454.599, 52859.423 25/03/20,04:12:17,09,09,1, 11.9,1,1, 0.932, 10482.646, 454.594, 52859.457 25/03/20,04:12:17,10,09,1, 11.9,1,1, 0.932, 10482.635, 454.580, 52859.406 25/03/20,04:12:17,11,09,1, 11.9,1,1, 0.932, 10482.619, 454.583, 52859.410 25/03/20,04:12:17,12,09,1, 11.9,1,1, 0.932, 10482.624, 454.609, 52859.434 25/03/20,04:12:17,13,09,1, 11.9,1,1, 0.932, 10482.632, 454.622, 52859.443 25/03/20,04:12:17,14,09,1, 11.9,1,1, 0.932, 10482.620, 454.606, 52859.465 25/03/20,04:12:17,15,09,1, 11.9,1,1, 0.932, 10482.600, 454.603, 52859.427 25/03/20,04:12:17,16,09,1, 11.9,1,1, 0.932, 10482.601, 454.642, 52859.454 25/03/20,04:12:17,17,09,1, 11.9,1,1, 0.932, 10482.608, 454.626, 52859.468 25/03/20,04:12:17,18,09,1, 11.9,1,1, 0.932, 10482.587, 454.636, 52859.426 25/03/20,04:12:17,19,09,1, 11.9,1,1, 0.932, 10482.590, 454.628, 52859.526 25/03/20,04:12:18,00,09,1, 11.9,1,1, 0.932, 10482.583, 454.628, 52859.526 25/03/20,04:12:18,01,09,1, 11.9,1,1, 0.932, 10482.597, 454.639, 52859.424 25/03/20,04:12:18,02,09,1, 11.9,1,1, 0.932, 10482.605, 454.648, 52859.491 25/03/20,04:12:18,03,09,1, 11.9,1,1, 0.932, 10482.582, 454.635, 52859.404 25/03/20,04:12:18,04,09,1, 11.9,1,1, 0.932, 10482.569, 454.670, 52859.560 25/03/20,04:12:18,05,09,1, 11.9,1,1, 0.932, 10482.580, 454.673, 52859.582 25/03/20,04:12:18,06,09,1, 11.9,1,1, 0.932, 10482.563, 454.693, 52859.510 25/03/20,04:12:18,07,09,1, 11.9,1,1, 0.932, 10482.554, 454.664, 52859.480 25/03/20,04:12:18,08,09,1, 11.9,1,1, 0.932, 10482.553, 454.637, 52859.506 25/03/20,04:12:18,09,09,1, 11.9,1,1, 0.932, 10482.559, 454.673, 52859.510 25/03/20,04:12:18,10,09,1, 11.9,1,1, 0.932, 10482.548, 454.664, 52859.518 25/03/20,04:12:18,11,09,1, 11.9,1,1, 0.932, 10482.567, 454.660, 52859.456 25/03/20,04:12:18,12,09,1, 11.9,1,1, 0.932, 10482.560, 454.674, 52859.460 25/03/20,04:12:18,13,09,1, 11.9,1,1, 0.932, 10482.544, 454.694, 52859.522 25/03/20,04:12:18,14,09,1, 11.9,1,1, 0.932, 10482.576, 454.690, 52859.552 25/03/20,04:12:18,15,09,1, 11.9,1,1, 0.932, 10482.551, 454.689, 52859.592 25/03/20,04:12:18,16,09,1, 11.9,1,1, 0.932, 10482.544, 454.687, 52859.504 25/03/20,04:12:18,17,09,1, 11.9,1,1, 0.932, 10482.554, 454.705, 52859.547 25/03/20,04:12:18,18,09,1, 11.9,1,1, 0.932, 10482.557, 454.708, 52859.513 25/03/20,04:12:18,19,09,1, 11.9,1,1, 0.932, 10482.539, 454.728, 52859.575 25/03/20,04:12:19,00,09,1, 11.9,1,1, 0.932, 10482.533, 454.728, 52859.575 25/03/20,04:12:19,01,09,1, 11.9,1,1, 0.932, 10482.524, 454.681, 52859.564 25/03/20,04:12:19,02,09,1, 11.9,1,1, 0.932, 10482.528, 454.716, 52859.601 25/03/20,04:12:19,03,09,1, 11.9,1,1, 0.932, 10482.540, 454.729, 52859.640 25/03/20,04:12:19,04,09,1, 11.9,1,1, 0.932, 10482.537, 454.713, 52859.568 25/03/20,04:12:19,05,09,1, 11.9,1,1, 0.932, 10482.508, 454.715, 52859.560 25/03/20,04:12:19,06,09,1, 11.9,1,1, 0.932, 10482.497, 454.737, 52859.621 25/03/20,04:12:19,07,09,1, 11.9,1,1, 0.932, 10482.508, 454.763, 52859.585 25/03/20,04:12:19,08,09,1, 11.9,1,1, 0.932, 10482.498, 454.757, 52859.596 25/03/20,04:12:19,09,09,1, 11.9,1,1, 0.932, 10482.487, 454.734, 52859.560 25/03/20,04:12:19,10,09,1, 11.9,1,1, 0.932, 10482.477, 454.734, 52859.624 25/03/20,04:12:19,11,09,1, 11.9,1,1, 0.932, 10482.500, 454.754, 52859.598 25/03/20,04:12:19,12,09,1, 11.9,1,1, 0.932, 10482.496, 454.768, 52859.605 25/03/20,04:12:19,13,09,1, 11.9,1,1, 0.932, 10482.470, 454.759, 52859.587 25/03/20,04:12:19,14,09,1, 11.9,1,1, 0.932, 10482.463, 454.753, 52859.695 25/03/20,04:12:19,15,09,1, 11.9,1,1, 0.932, 10482.482, 454.783, 52859.624 25/03/20,04:12:19,16,09,1, 11.9,1,1, 0.932, 10482.453, 454.775, 52859.600 25/03/20,04:12:19,17,09,1, 11.9,1,1, 0.932, 10482.456, 454.762, 52859.651 25/03/20,04:12:19,18,09,1, 11.9,1,1, 0.932, 10482.477, 454.749, 52859.612 25/03/20,04:12:19,19,09,1, 11.9,1,1, 0.932, 10482.471, 454.784, 52859.729 25/03/20,04:12:20,00,09,1, 11.9,1,1, 0.929, 10482.466, 454.784, 52859.729 25/03/20,04:12:20,01,09,1, 11.9,1,1, 0.929, 10482.449, 454.792, 52859.671 25/03/20,04:12:20,02,09,1, 11.9,1,1, 0.929, 10482.431, 454.779, 52859.662 25/03/20,04:12:20,03,09,1, 11.9,1,1, 0.929, 10482.435, 454.812, 52859.799 25/03/20,04:12:20,04,09,1, 11.9,1,1, 0.929, 10482.441, 454.769, 52859.580 25/03/20,04:12:20,05,09,1, 11.9,1,1, 0.929, 10482.441, 454.787, 52859.727 25/03/20,04:12:20,06,09,1, 11.9,1,1, 0.929, 10482.446, 454.798, 52859.688 25/03/20,04:12:20,07,09,1, 11.9,1,1, 0.929, 10482.411, 454.807, 52859.625 25/03/20,04:12:20,08,09,1, 11.9,1,1, 0.929, 10482.413, 454.800, 52859.679 25/03/20,04:12:20,09,09,1, 11.9,1,1, 0.929, 10482.420, 454.802, 52859.628 25/03/20,04:12:20,10,09,1, 11.9,1,1, 0.929, 10482.400, 454.815, 52859.694 25/03/20,04:12:20,11,09,1, 11.9,1,1, 0.929, 10482.387, 454.785, 52859.621 25/03/20,04:12:20,12,09,1, 11.9,1,1, 0.929, 10482.384, 454.817, 52859.690 25/03/20,04:12:20,13,09,1, 11.9,1,1, 0.929, 10482.390, 454.817, 52859.703 25/03/20,04:12:20,14,09,1, 11.9,1,1, 0.929, 10482.381, 454.808, 52859.672 25/03/20,04:12:20,15,09,1, 11.9,1,1, 0.929, 10482.370, 454.820, 52859.733 25/03/20,04:12:20,16,09,1, 11.9,1,1, 0.929, 10482.365, 454.832, 52859.625 25/03/20,04:12:20,17,09,1, 11.9,1,1, 0.929, 10482.377, 454.841, 52859.653 25/03/20,04:12:20,18,09,1, 11.9,1,1, 0.929, 10482.367, 454.824, 52859.674 25/03/20,04:12:20,19,09,1, 11.9,1,1, 0.929, 10482.360, 454.832, 52859.711 25/03/20,04:12:21,00,09,1, 11.9,1,1, 0.929, 10482.358, 454.832, 52859.711 25/03/20,04:12:21,01,09,1, 11.9,1,1, 0.929, 10482.337, 454.866, 52859.776 25/03/20,04:12:21,02,09,1, 11.9,1,1, 0.929, 10482.329, 454.843, 52859.737 25/03/20,04:12:21,03,09,1, 11.9,1,1, 0.929, 10482.322, 454.835, 52859.731 25/03/20,04:12:21,04,09,1, 11.9,1,1, 0.929, 10482.310, 454.869, 52859.739 25/03/20,04:12:21,05,09,1, 11.9,1,1, 0.929, 10482.331, 454.862, 52859.671 25/03/20,04:12:21,06,09,1, 11.9,1,1, 0.929, 10482.331, 454.856, 52859.755 25/03/20,04:12:21,07,09,1, 11.9,1,1, 0.929, 10482.292, 454.860, 52859.734 25/03/20,04:12:21,08,09,1, 11.9,1,1, 0.929, 10482.296, 454.844, 52859.784 25/03/20,04:12:21,09,09,1, 11.9,1,1, 0.929, 10482.282, 454.867, 52859.792 25/03/20,04:12:21,10,09,1, 11.9,1,1, 0.929, 10482.275, 454.871, 52859.659 25/03/20,04:12:21,11,09,1, 11.9,1,1, 0.929, 10482.272, 454.850, 52859.709 25/03/20,04:12:21,12,09,1, 11.9,1,1, 0.929, 10482.285, 454.852, 52859.700 25/03/20,04:12:21,13,09,1, 11.9,1,1, 0.929, 10482.292, 454.890, 52859.768 25/03/20,04:12:21,14,09,1, 11.9,1,1, 0.929, 10482.294, 454.888, 52859.742 25/03/20,04:12:21,15,09,1, 11.9,1,1, 0.929, 10482.270, 454.882, 52859.767 25/03/20,04:12:21,16,09,1, 11.9,1,1, 0.929, 10482.254, 454.864, 52859.705 25/03/20,04:12:21,17,09,1, 11.9,1,1, 0.929, 10482.285, 454.864, 52859.792 25/03/20,04:12:21,18,09,1, 11.9,1,1, 0.929, 10482.256, 454.912, 52859.812 25/03/20,04:12:21,19,09,1, 11.9,1,1, 0.929, 10482.251, 454.887, 52859.803 25/03/20,04:12:22,00,09,1, 12.0,1,1, 0.931, 10482.249, 454.887, 52859.803 25/03/20,04:12:22,01,09,1, 12.0,1,1, 0.931, 10482.243, 454.898, 52859.875 25/03/20,04:12:22,02,09,1, 12.0,1,1, 0.931, 10482.223, 454.898, 52859.810 25/03/20,04:12:22,03,09,1, 12.0,1,1, 0.931, 10482.248, 454.912, 52859.854 25/03/20,04:12:22,04,09,1, 12.0,1,1, 0.931, 10482.220, 454.881, 52859.771 25/03/20,04:12:22,05,09,1, 12.0,1,1, 0.931, 10482.216, 454.911, 52859.781 25/03/20,04:12:22,06,09,1, 12.0,1,1, 0.931, 10482.226, 454.901, 52859.820 25/03/20,04:12:22,07,09,1, 12.0,1,1, 0.931, 10482.220, 454.901, 52859.769 25/03/20,04:12:22,08,09,1, 12.0,1,1, 0.931, 10482.217, 454.882, 52859.793 25/03/20,04:12:22,09,09,1, 12.0,1,1, 0.931, 10482.185, 454.915, 52859.862 25/03/20,04:12:22,10,09,1, 12.0,1,1, 0.931, 10482.213, 454.910, 52859.734 25/03/20,04:12:22,11,09,1, 12.0,1,1, 0.931, 10482.196, 454.913, 52859.790 25/03/20,04:12:22,12,09,1, 12.0,1,1, 0.931, 10482.206, 454.901, 52859.790 25/03/20,04:12:22,13,09,1, 12.0,1,1, 0.931, 10482.169, 454.903, 52859.811 25/03/20,04:12:22,14,09,1, 12.0,1,1, 0.931, 10482.187, 454.936, 52859.832 25/03/20,04:12:22,15,09,1, 12.0,1,1, 0.931, 10482.192, 454.933, 52859.916 25/03/20,04:12:22,16,09,1, 12.0,1,1, 0.931, 10482.145, 454.909, 52859.874 25/03/20,04:12:22,17,09,1, 12.0,1,1, 0.931, 10482.175, 454.920, 52859.755 25/03/20,04:12:22,18,09,1, 12.0,1,1, 0.931, 10482.197, 454.922, 52859.855 25/03/20,04:12:22,19,09,1, 12.0,1,1, 0.931, 10482.168, 454.934, 52859.846 25/03/20,04:12:23,00,09,1, 11.9,1,1, 0.928, 10482.166, 454.934, 52859.846 25/03/20,04:12:23,01,09,1, 11.9,1,1, 0.928, 10482.170, 454.950, 52859.897 25/03/20,04:12:23,02,09,1, 11.9,1,1, 0.928, 10482.207, 454.923, 52859.827 25/03/20,04:12:23,03,09,1, 11.9,1,1, 0.928, 10482.194, 454.931, 52859.813 25/03/20,04:12:23,04,09,1, 11.9,1,1, 0.928, 10482.159, 454.942, 52859.879 25/03/20,04:12:23,05,09,1, 11.9,1,1, 0.928, 10482.157, 454.932, 52859.865 25/03/20,04:12:23,06,09,1, 11.9,1,1, 0.928, 10482.137, 454.935, 52859.936 25/03/20,04:12:23,07,09,1, 11.9,1,1, 0.928, 10482.150, 454.953, 52859.947 25/03/20,04:12:23,08,09,1, 11.9,1,1, 0.928, 10482.138, 454.949, 52859.940 25/03/20,04:12:23,09,09,1, 11.9,1,1, 0.928, 10482.115, 454.939, 52859.934 25/03/20,04:12:23,10,09,1, 11.9,1,1, 0.928, 10482.119, 454.950, 52859.856 25/03/20,04:12:23,11,09,1, 11.9,1,1, 0.928, 10482.118, 454.944, 52859.918 25/03/20,04:12:23,12,09,1, 11.9,1,1, 0.928, 10482.111, 454.928, 52859.843 25/03/20,04:12:23,13,09,1, 11.9,1,1, 0.928, 10482.106, 454.933, 52859.882 25/03/20,04:12:23,14,09,1, 11.9,1,1, 0.928, 10482.100, 454.929, 52859.903 25/03/20,04:12:23,15,09,1, 11.9,1,1, 0.928, 10482.085, 454.954, 52859.898 25/03/20,04:12:23,16,09,1, 11.9,1,1, 0.928, 10482.101, 454.960, 52860.003 25/03/20,04:12:23,17,09,1, 11.9,1,1, 0.928, 10482.092, 454.923, 52859.947 25/03/20,04:12:23,18,09,1, 11.9,1,1, 0.928, 10482.072, 454.945, 52859.908 25/03/20,04:12:23,19,09,1, 11.9,1,1, 0.928, 10482.059, 454.939, 52859.939 25/03/20,04:12:24,00,10,1, 11.9,1,1, 0.930, 10482.057, 454.939, 52859.939 25/03/20,04:12:24,01,10,1, 11.9,1,1, 0.930, 10482.076, 454.945, 52859.880 25/03/20,04:12:24,02,10,1, 11.9,1,1, 0.930, 10482.066, 454.933, 52860.006 25/03/20,04:12:24,03,10,1, 11.9,1,1, 0.930, 10482.073, 454.969, 52859.953 25/03/20,04:12:24,04,10,1, 11.9,1,1, 0.930, 10482.069, 454.970, 52860.002 25/03/20,04:12:24,05,10,1, 11.9,1,1, 0.930, 10482.071, 454.940, 52859.928 25/03/20,04:12:24,06,10,1, 11.9,1,1, 0.930, 10482.013, 454.967, 52860.109 25/03/20,04:12:24,07,10,1, 11.9,1,1, 0.930, 10482.031, 454.926, 52859.863 25/03/20,04:12:24,08,10,1, 11.9,1,1, 0.930, 10482.020, 454.951, 52860.002 25/03/20,04:12:24,09,10,1, 11.9,1,1, 0.930, 10482.053, 454.949, 52859.952 25/03/20,04:12:24,10,10,1, 11.9,1,1, 0.930, 10482.045, 454.936, 52859.903 25/03/20,04:12:24,11,10,1, 11.9,1,1, 0.930, 10482.033, 454.940, 52859.919 25/03/20,04:12:24,12,10,1, 11.9,1,1, 0.930, 10482.053, 454.937, 52859.946 25/03/20,04:12:24,13,10,1, 11.9,1,1, 0.930, 10482.067, 454.949, 52859.904 25/03/20,04:12:24,14,10,1, 11.9,1,1, 0.930, 10482.054, 454.944, 52860.005 25/03/20,04:12:24,15,10,1, 11.9,1,1, 0.930, 10482.010, 454.931, 52859.937 25/03/20,04:12:24,16,10,1, 11.9,1,1, 0.930, 10482.018, 454.933, 52859.969 25/03/20,04:12:24,17,10,1, 11.9,1,1, 0.930, 10482.033, 454.926, 52860.027 25/03/20,04:12:24,18,10,1, 11.9,1,1, 0.930, 10482.028, 454.946, 52859.984 25/03/20,04:12:24,19,10,1, 11.9,1,1, 0.930, 10482.007, 454.932, 52859.953 25/03/20,04:12:25,00,09,1, 12.0,1,1, 0.931, 10482.007, 454.932, 52859.953 25/03/20,04:12:25,01,09,1, 12.0,1,1, 0.931, 10481.991, 454.939, 52860.017 25/03/20,04:12:25,02,09,1, 12.0,1,1, 0.931, 10482.033, 454.927, 52859.982 25/03/20,04:12:25,03,09,1, 12.0,1,1, 0.931, 10482.004, 454.924, 52859.950 25/03/20,04:12:25,04,09,1, 12.0,1,1, 0.931, 10482.030, 454.929, 52859.969 25/03/20,04:12:25,05,09,1, 12.0,1,1, 0.931, 10482.018, 454.938, 52860.010 25/03/20,04:12:25,06,09,1, 12.0,1,1, 0.931, 10482.006, 454.916, 52859.962 25/03/20,04:12:25,07,09,1, 12.0,1,1, 0.931, 10482.002, 454.930, 52859.958 25/03/20,04:12:25,08,09,1, 12.0,1,1, 0.931, 10481.999, 454.920, 52859.974 25/03/20,04:12:25,09,09,1, 12.0,1,1, 0.931, 10481.990, 454.925, 52860.057 25/03/20,04:12:25,10,09,1, 12.0,1,1, 0.931, 10481.982, 454.929, 52860.056 25/03/20,04:12:25,11,09,1, 12.0,1,1, 0.931, 10481.984, 454.929, 52860.067 25/03/20,04:12:25,12,09,1, 12.0,1,1, 0.931, 10481.969, 454.922, 52860.034 25/03/20,04:12:25,13,09,1, 12.0,1,1, 0.931, 10481.971, 454.926, 52859.986 25/03/20,04:12:25,14,09,1, 12.0,1,1, 0.931, 10481.982, 454.928, 52860.051 25/03/20,04:12:25,15,09,1, 12.0,1,1, 0.931, 10481.969, 454.904, 52860.056 25/03/20,04:12:25,16,09,1, 12.0,1,1, 0.931, 10481.973, 454.908, 52860.068 25/03/20,04:12:25,17,09,1, 12.0,1,1, 0.931, 10481.949, 454.908, 52860.081 25/03/20,04:12:25,18,09,1, 12.0,1,1, 0.931, 10481.935, 454.893, 52860.123 25/03/20,04:12:25,19,09,1, 12.0,1,1, 0.931, 10481.951, 454.883, 52860.069 25/03/20,04:12:26,00,09,1, 11.9,1,1, 0.930, 10481.949, 454.883, 52860.069 25/03/20,04:12:26,01,09,1, 11.9,1,1, 0.930, 10481.927, 454.887, 52860.049 25/03/20,04:12:26,02,09,1, 11.9,1,1, 0.930, 10481.925, 454.906, 52860.039 25/03/20,04:12:26,03,09,1, 11.9,1,1, 0.930, 10481.930, 454.901, 52860.028 25/03/20,04:12:26,04,09,1, 11.9,1,1, 0.930, 10481.902, 454.901, 52860.100 25/03/20,04:12:26,05,09,1, 11.9,1,1, 0.930, 10481.911, 454.905, 52860.109 25/03/20,04:12:26,06,09,1, 11.9,1,1, 0.930, 10481.901, 454.894, 52860.040 25/03/20,04:12:26,07,09,1, 11.9,1,1, 0.930, 10481.903, 454.876, 52860.103 25/03/20,04:12:26,08,09,1, 11.9,1,1, 0.930, 10481.895, 454.877, 52860.095 25/03/20,04:12:26,09,09,1, 11.9,1,1, 0.930, 10481.883, 454.878, 52860.124 25/03/20,04:12:26,10,09,1, 11.9,1,1, 0.930, 10481.896, 454.873, 52860.051 25/03/20,04:12:26,11,09,1, 11.9,1,1, 0.930, 10481.914, 454.889, 52860.145 25/03/20,04:12:26,12,09,1, 11.9,1,1, 0.930, 10481.890, 454.894, 52860.140 25/03/20,04:12:26,13,09,1, 11.9,1,1, 0.930, 10481.860, 454.841, 52860.104 25/03/20,04:12:26,14,09,1, 11.9,1,1, 0.930, 10481.897, 454.850, 52860.061 25/03/20,04:12:26,15,09,1, 11.9,1,1, 0.930, 10481.891, 454.877, 52860.070 25/03/20,04:12:26,16,09,1, 11.9,1,1, 0.930, 10481.880, 454.848, 52860.080 25/03/20,04:12:26,17,09,1, 11.9,1,1, 0.930, 10481.875, 454.845, 52860.096 25/03/20,04:12:26,18,09,1, 11.9,1,1, 0.930, 10481.868, 454.856, 52860.129 25/03/20,04:12:26,19,09,1, 11.9,1,1, 0.930, 10481.874, 454.874, 52860.183 25/03/20,04:12:27,00,09,1, 11.9,1,1, 0.930, 10481.874, 454.874, 52860.183 25/03/20,04:12:27,01,09,1, 11.9,1,1, 0.930, 10481.855, 454.864, 52860.087 25/03/20,04:12:27,02,09,1, 11.9,1,1, 0.930, 10481.839, 454.856, 52860.077 25/03/20,04:12:27,03,09,1, 11.9,1,1, 0.930, 10481.849, 454.843, 52860.092 25/03/20,04:12:27,04,09,1, 11.9,1,1, 0.930, 10481.861, 454.874, 52860.299 25/03/20,04:12:27,05,09,1, 11.9,1,1, 0.930, 10481.819, 454.848, 52860.166 25/03/20,04:12:27,06,09,1, 11.9,1,1, 0.930, 10481.821, 454.840, 52860.262 25/03/20,04:12:27,07,09,1, 11.9,1,1, 0.930, 10481.803, 454.874, 52860.171 25/03/20,04:12:27,08,09,1, 11.9,1,1, 0.930, 10481.810, 454.851, 52860.167 25/03/20,04:12:27,09,09,1, 11.9,1,1, 0.930, 10481.805, 454.845, 52860.085 25/03/20,04:12:27,10,09,1, 11.9,1,1, 0.930, 10481.832, 454.838, 52860.053 25/03/20,04:12:27,11,09,1, 11.9,1,1, 0.930, 10481.805, 454.860, 52860.148 25/03/20,04:12:27,12,09,1, 11.9,1,1, 0.930, 10481.803, 454.851, 52860.166 25/03/20,04:12:27,13,09,1, 11.9,1,1, 0.930, 10481.789, 454.848, 52860.147 25/03/20,04:12:27,14,09,1, 11.9,1,1, 0.930, 10481.796, 454.838, 52860.104 25/03/20,04:12:27,15,09,1, 11.9,1,1, 0.930, 10481.783, 454.838, 52860.195 25/03/20,04:12:27,16,09,1, 11.9,1,1, 0.930, 10481.773, 454.822, 52860.193 25/03/20,04:12:27,17,09,1, 11.9,1,1, 0.930, 10481.805, 454.834, 52860.167 25/03/20,04:12:27,18,09,1, 11.9,1,1, 0.930, 10481.766, 454.812, 52860.224 25/03/20,04:12:27,19,09,1, 11.9,1,1, 0.930, 10481.772, 454.849, 52860.218 25/03/20,04:12:28,00,10,1, 12.0,1,1, 0.930, 10481.765, 454.849, 52860.218 25/03/20,04:12:28,01,10,1, 12.0,1,1, 0.930, 10481.755, 454.836, 52860.197 25/03/20,04:12:28,02,10,1, 12.0,1,1, 0.930, 10481.748, 454.828, 52860.116 25/03/20,04:12:28,03,10,1, 12.0,1,1, 0.930, 10481.742, 454.827, 52860.169 25/03/20,04:12:28,04,10,1, 12.0,1,1, 0.930, 10481.741, 454.824, 52860.202 25/03/20,04:12:28,05,10,1, 12.0,1,1, 0.930, 10481.764, 454.815, 52860.199 25/03/20,04:12:28,06,10,1, 12.0,1,1, 0.930, 10481.754, 454.814, 52860.200 25/03/20,04:12:28,07,10,1, 12.0,1,1, 0.930, 10481.745, 454.802, 52860.182 25/03/20,04:12:28,08,10,1, 12.0,1,1, 0.930, 10481.735, 454.820, 52860.214 25/03/20,04:12:28,09,10,1, 12.0,1,1, 0.930, 10481.736, 454.833, 52860.204 25/03/20,04:12:28,10,10,1, 12.0,1,1, 0.930, 10481.751, 454.802, 52860.218 25/03/20,04:12:28,11,10,1, 12.0,1,1, 0.930, 10481.724, 454.797, 52860.151 25/03/20,04:12:28,12,10,1, 12.0,1,1, 0.930, 10481.726, 454.808, 52860.196 25/03/20,04:12:28,13,10,1, 12.0,1,1, 0.930, 10481.717, 454.832, 52860.160 25/03/20,04:12:28,14,10,1, 12.0,1,1, 0.930, 10481.717, 454.811, 52860.198 25/03/20,04:12:28,15,10,1, 12.0,1,1, 0.930, 10481.718, 454.810, 52860.173 25/03/20,04:12:28,16,10,1, 12.0,1,1, 0.930, 10481.687, 454.798, 52860.181 25/03/20,04:12:28,17,10,1, 12.0,1,1, 0.930, 10481.693, 454.821, 52860.169 25/03/20,04:12:28,18,10,1, 12.0,1,1, 0.930, 10481.711, 454.812, 52860.227 25/03/20,04:12:28,19,10,1, 12.0,1,1, 0.930, 10481.689, 454.798, 52860.201 25/03/20,04:12:29,00,10,1, 11.9,1,1, 0.931, 10481.682, 454.798, 52860.201 25/03/20,04:12:29,01,10,1, 11.9,1,1, 0.931, 10481.686, 454.803, 52860.239 25/03/20,04:12:29,02,10,1, 11.9,1,1, 0.931, 10481.666, 454.802, 52860.266 25/03/20,04:12:29,03,10,1, 11.9,1,1, 0.931, 10481.661, 454.796, 52860.168 25/03/20,04:12:29,04,10,1, 11.9,1,1, 0.931, 10481.653, 454.806, 52860.268 25/03/20,04:12:29,05,10,1, 11.9,1,1, 0.931, 10481.641, 454.815, 52860.223 25/03/20,04:12:29,06,10,1, 11.9,1,1, 0.931, 10481.679, 454.796, 52860.242 25/03/20,04:12:29,07,10,1, 11.9,1,1, 0.931, 10481.696, 454.794, 52860.068 25/03/20,04:12:29,08,10,1, 11.9,1,1, 0.931, 10481.674, 454.772, 52860.174 25/03/20,04:12:29,09,10,1, 11.9,1,1, 0.931, 10481.666, 454.777, 52860.203 25/03/20,04:12:29,10,10,1, 11.9,1,1, 0.931, 10481.654, 454.785, 52860.168 25/03/20,04:12:29,11,10,1, 11.9,1,1, 0.931, 10481.624, 454.801, 52860.231 25/03/20,04:12:29,12,10,1, 11.9,1,1, 0.931, 10481.629, 454.813, 52860.259 25/03/20,04:12:29,13,10,1, 11.9,1,1, 0.931, 10481.627, 454.787, 52860.247 25/03/20,04:12:29,14,10,1, 11.9,1,1, 0.931, 10481.609, 454.805, 52860.274 25/03/20,04:12:29,15,10,1, 11.9,1,1, 0.931, 10481.613, 454.801, 52860.299 25/03/20,04:12:29,16,10,1, 11.9,1,1, 0.931, 10481.597, 454.785, 52860.201 25/03/20,04:12:29,17,10,1, 11.9,1,1, 0.931, 10481.605, 454.775, 52860.214 25/03/20,04:12:29,18,10,1, 11.9,1,1, 0.931, 10481.588, 454.800, 52860.297 25/03/20,04:12:29,19,10,1, 11.9,1,1, 0.931, 10481.575, 454.780, 52860.244 25/03/20,04:12:30,00,09,1, 12.0,1,1, 0.934, 10481.573, 454.780, 52860.244 25/03/20,04:12:30,01,09,1, 12.0,1,1, 0.934, 10481.574, 454.779, 52860.312 25/03/20,04:12:30,02,09,1, 12.0,1,1, 0.934, 10481.557, 454.785, 52860.312 25/03/20,04:12:30,03,09,1, 12.0,1,1, 0.934, 10481.561, 454.795, 52860.246 25/03/20,04:12:30,04,09,1, 12.0,1,1, 0.934, 10481.536, 454.819, 52860.293 25/03/20,04:12:30,05,09,1, 12.0,1,1, 0.934, 10481.546, 454.770, 52860.275 25/03/20,04:12:30,06,09,1, 12.0,1,1, 0.934, 10481.528, 454.769, 52860.355 25/03/20,04:12:30,07,09,1, 12.0,1,1, 0.934, 10481.558, 454.777, 52860.108 25/03/20,04:12:30,08,09,1, 12.0,1,1, 0.934, 10481.533, 454.754, 52860.257 25/03/20,04:12:30,09,09,1, 12.0,1,1, 0.934, 10481.518, 454.779, 52860.286 25/03/20,04:12:30,10,09,1, 12.0,1,1, 0.934, 10481.506, 454.748, 52860.277 25/03/20,04:12:30,11,09,1, 12.0,1,1, 0.934, 10481.503, 454.770, 52860.329 25/03/20,04:12:30,12,09,1, 12.0,1,1, 0.934, 10481.496, 454.763, 52860.295 25/03/20,04:12:30,13,09,1, 12.0,1,1, 0.934, 10481.486, 454.761, 52860.326 25/03/20,04:12:30,14,09,1, 12.0,1,1, 0.934, 10481.477, 454.761, 52860.300 25/03/20,04:12:30,15,09,1, 12.0,1,1, 0.934, 10481.479, 454.763, 52860.359 25/03/20,04:12:30,16,09,1, 12.0,1,1, 0.934, 10481.467, 454.753, 52860.289 25/03/20,04:12:30,17,09,1, 12.0,1,1, 0.934, 10481.441, 454.755, 52860.303 25/03/20,04:12:30,18,09,1, 12.0,1,1, 0.934, 10481.434, 454.754, 52860.371 25/03/20,04:12:30,19,09,1, 12.0,1,1, 0.934, 10481.428, 454.773, 52860.341 25/03/20,04:12:31,00,09,1, 11.8,1,1, 0.933, 10481.423, 454.773, 52860.341 25/03/20,04:12:31,01,09,1, 11.8,1,1, 0.933, 10481.424, 454.762, 52860.367 25/03/20,04:12:31,02,09,1, 11.8,1,1, 0.933, 10481.408, 454.764, 52860.339 25/03/20,04:12:31,03,09,1, 11.8,1,1, 0.933, 10481.385, 454.734, 52860.344 25/03/20,04:12:31,04,09,1, 11.8,1,1, 0.933, 10481.382, 454.758, 52860.322 25/03/20,04:12:31,05,09,1, 11.8,1,1, 0.933, 10481.359, 454.782, 52860.552 25/03/20,04:12:31,06,09,1, 11.8,1,1, 0.933, 10481.342, 454.742, 52860.354 25/03/20,04:12:31,07,09,1, 11.8,1,1, 0.933, 10481.343, 454.772, 52860.426 25/03/20,04:12:31,08,09,1, 11.8,1,1, 0.933, 10481.367, 454.783, 52860.348 25/03/20,04:12:31,09,09,1, 11.8,1,1, 0.933, 10481.341, 454.769, 52860.320 25/03/20,04:12:31,10,09,1, 11.8,1,1, 0.933, 10481.339, 454.774, 52860.317 25/03/20,04:12:31,11,09,1, 11.8,1,1, 0.933, 10481.338, 454.748, 52860.346 25/03/20,04:12:31,12,09,1, 11.8,1,1, 0.933, 10481.302, 454.779, 52860.315 25/03/20,04:12:31,13,09,1, 11.8,1,1, 0.933, 10481.324, 454.763, 52860.301 25/03/20,04:12:31,14,09,1, 11.8,1,1, 0.933, 10481.314, 454.761, 52860.373 25/03/20,04:12:31,15,09,1, 11.8,1,1, 0.933, 10481.317, 454.759, 52860.367 25/03/20,04:12:31,16,09,1, 11.8,1,1, 0.933, 10481.298, 454.763, 52860.362 25/03/20,04:12:31,17,09,1, 11.8,1,1, 0.933, 10481.310, 454.763, 52860.393 25/03/20,04:12:31,18,09,1, 11.8,1,1, 0.933, 10481.276, 454.778, 52860.392 25/03/20,04:12:31,19,09,1, 11.8,1,1, 0.933, 10481.285, 454.758, 52860.375 25/03/20,04:12:32,00,09,1, 11.9,1,1, 0.935, 10481.281, 454.758, 52860.375 25/03/20,04:12:32,01,09,1, 11.9,1,1, 0.935, 10481.256, 454.773, 52860.442 25/03/20,04:12:32,02,09,1, 11.9,1,1, 0.935, 10481.247, 454.773, 52860.417 25/03/20,04:12:32,03,09,1, 11.9,1,1, 0.935, 10481.236, 454.770, 52860.414 25/03/20,04:12:32,04,09,1, 11.9,1,1, 0.935, 10481.231, 454.780, 52860.442 25/03/20,04:12:32,05,09,1, 11.9,1,1, 0.935, 10481.239, 454.785, 52860.415 25/03/20,04:12:32,06,09,1, 11.9,1,1, 0.935, 10481.200, 454.793, 52860.332 25/03/20,04:12:32,07,09,1, 11.9,1,1, 0.935, 10481.197, 454.759, 52860.389 25/03/20,04:12:32,08,09,1, 11.9,1,1, 0.935, 10481.174, 454.761, 52860.463 25/03/20,04:12:32,09,09,1, 11.9,1,1, 0.935, 10481.184, 454.783, 52860.523 25/03/20,04:12:32,10,09,1, 11.9,1,1, 0.935, 10481.168, 454.780, 52860.430 25/03/20,04:12:32,11,09,1, 11.9,1,1, 0.935, 10481.169, 454.764, 52860.361 25/03/20,04:12:32,12,09,1, 11.9,1,1, 0.935, 10481.170, 454.781, 52860.432 25/03/20,04:12:32,13,09,1, 11.9,1,1, 0.935, 10481.156, 454.763, 52860.365 25/03/20,04:12:32,14,09,1, 11.9,1,1, 0.935, 10481.161, 454.789, 52860.445 25/03/20,04:12:32,15,09,1, 11.9,1,1, 0.935, 10481.142, 454.781, 52860.470 25/03/20,04:12:32,16,09,1, 11.9,1,1, 0.935, 10481.124, 454.771, 52860.469 25/03/20,04:12:32,17,09,1, 11.9,1,1, 0.935, 10481.114, 454.776, 52860.469 25/03/20,04:12:32,18,09,1, 11.9,1,1, 0.935, 10481.108, 454.788, 52860.495 25/03/20,04:12:32,19,09,1, 11.9,1,1, 0.935, 10481.102, 454.784, 52860.481 25/03/20,04:12:33,00,09,1, 11.9,1,1, 0.930, 10481.098, 454.784, 52860.481 25/03/20,04:12:33,01,09,1, 11.9,1,1, 0.930, 10481.096, 454.778, 52860.478 25/03/20,04:12:33,02,09,1, 11.9,1,1, 0.930, 10481.077, 454.788, 52860.492 25/03/20,04:12:33,03,09,1, 11.9,1,1, 0.930, 10481.089, 454.790, 52860.480 25/03/20,04:12:33,04,09,1, 11.9,1,1, 0.930, 10481.071, 454.770, 52860.345 25/03/20,04:12:33,05,09,1, 11.9,1,1, 0.930, 10481.058, 454.792, 52860.474 25/03/20,04:12:33,06,09,1, 11.9,1,1, 0.930, 10481.040, 454.794, 52860.436 25/03/20,04:12:33,07,09,1, 11.9,1,1, 0.930, 10481.045, 454.793, 52860.455 25/03/20,04:12:33,08,09,1, 11.9,1,1, 0.930, 10481.041, 454.798, 52860.594 25/03/20,04:12:33,09,09,1, 11.9,1,1, 0.930, 10481.035, 454.802, 52860.532 25/03/20,04:12:33,10,09,1, 11.9,1,1, 0.930, 10481.037, 454.794, 52860.531 25/03/20,04:12:33,11,09,1, 11.9,1,1, 0.930, 10481.027, 454.815, 52860.552 25/03/20,04:12:33,12,09,1, 11.9,1,1, 0.930, 10481.032, 454.798, 52860.504 25/03/20,04:12:33,13,09,1, 11.9,1,1, 0.930, 10481.003, 454.809, 52860.471 25/03/20,04:12:33,14,09,1, 11.9,1,1, 0.930, 10481.011, 454.805, 52860.444 25/03/20,04:12:33,15,09,1, 11.9,1,1, 0.930, 10480.987, 454.815, 52860.551 25/03/20,04:12:33,16,09,1, 11.9,1,1, 0.930, 10480.977, 454.825, 52860.534 25/03/20,04:12:33,17,09,1, 11.9,1,1, 0.930, 10480.991, 454.793, 52860.543 25/03/20,04:12:33,18,09,1, 11.9,1,1, 0.930, 10480.979, 454.771, 52860.545 25/03/20,04:12:33,19,09,1, 11.9,1,1, 0.930, 10480.980, 454.814, 52860.514 25/03/20,04:12:34,00,10,1, 11.9,1,1, 0.932, 10480.973, 454.814, 52860.514 25/03/20,04:12:34,01,10,1, 11.9,1,1, 0.932, 10480.960, 454.812, 52860.526 25/03/20,04:12:34,02,10,1, 11.9,1,1, 0.932, 10480.956, 454.796, 52860.489 25/03/20,04:12:34,03,10,1, 11.9,1,1, 0.932, 10480.970, 454.814, 52860.577 25/03/20,04:12:34,04,10,1, 11.9,1,1, 0.932, 10480.929, 454.810, 52860.559 25/03/20,04:12:34,05,10,1, 11.9,1,1, 0.932, 10480.931, 454.807, 52860.563 25/03/20,04:12:34,06,10,1, 11.9,1,1, 0.932, 10480.946, 454.796, 52860.487 25/03/20,04:12:34,07,10,1, 11.9,1,1, 0.932, 10480.931, 454.849, 52860.562 25/03/20,04:12:34,08,10,1, 11.9,1,1, 0.932, 10480.901, 454.848, 52860.596 25/03/20,04:12:34,09,10,1, 11.9,1,1, 0.932, 10480.894, 454.809, 52860.595 25/03/20,04:12:34,10,10,1, 11.9,1,1, 0.932, 10480.885, 454.833, 52860.569 25/03/20,04:12:34,11,10,1, 11.9,1,1, 0.932, 10480.903, 454.829, 52860.628 25/03/20,04:12:34,12,10,1, 11.9,1,1, 0.932, 10480.874, 454.836, 52860.533 25/03/20,04:12:34,13,10,1, 11.9,1,1, 0.932, 10480.891, 454.834, 52860.540 25/03/20,04:12:34,14,10,1, 11.9,1,1, 0.932, 10480.867, 454.818, 52860.593 25/03/20,04:12:34,15,10,1, 11.9,1,1, 0.932, 10480.852, 454.829, 52860.552 25/03/20,04:12:34,16,10,1, 11.9,1,1, 0.932, 10480.861, 454.837, 52860.645 25/03/20,04:12:34,17,10,1, 11.9,1,1, 0.932, 10480.850, 454.830, 52860.582 25/03/20,04:12:34,18,10,1, 11.9,1,1, 0.932, 10480.863, 454.842, 52860.667 25/03/20,04:12:34,19,10,1, 11.9,1,1, 0.932, 10480.838, 454.828, 52860.599 25/03/20,04:12:35,00,10,1, 11.9,1,1, 0.929, 10480.831, 454.828, 52860.599 25/03/20,04:12:35,01,10,1, 11.9,1,1, 0.929, 10480.859, 454.814, 52860.603 25/03/20,04:12:35,02,10,1, 11.9,1,1, 0.929, 10480.819, 454.821, 52860.505 25/03/20,04:12:35,03,10,1, 11.9,1,1, 0.929, 10480.826, 454.832, 52860.589 25/03/20,04:12:35,04,10,1, 11.9,1,1, 0.929, 10480.836, 454.857, 52860.697 25/03/20,04:12:35,05,10,1, 11.9,1,1, 0.929, 10480.829, 454.854, 52860.705 25/03/20,04:12:35,06,10,1, 11.9,1,1, 0.929, 10480.805, 454.839, 52860.639 25/03/20,04:12:35,07,10,1, 11.9,1,1, 0.929, 10480.807, 454.825, 52860.581 25/03/20,04:12:35,08,10,1, 11.9,1,1, 0.929, 10480.789, 454.848, 52860.588 25/03/20,04:12:35,09,10,1, 11.9,1,1, 0.929, 10480.785, 454.842, 52860.655 25/03/20,04:12:35,10,10,1, 11.9,1,1, 0.929, 10480.789, 454.855, 52860.625 25/03/20,04:12:35,11,10,1, 11.9,1,1, 0.929, 10480.759, 454.862, 52860.698 25/03/20,04:12:35,12,10,1, 11.9,1,1, 0.929, 10480.783, 454.863, 52860.712 25/03/20,04:12:35,13,10,1, 11.9,1,1, 0.929, 10480.755, 454.860, 52860.686 25/03/20,04:12:35,14,10,1, 11.9,1,1, 0.929, 10480.777, 454.861, 52860.595 25/03/20,04:12:35,15,10,1, 11.9,1,1, 0.929, 10480.749, 454.855, 52860.616 25/03/20,04:12:35,16,10,1, 11.9,1,1, 0.929, 10480.754, 454.879, 52860.710 25/03/20,04:12:35,17,10,1, 11.9,1,1, 0.929, 10480.746, 454.846, 52860.670 25/03/20,04:12:35,18,10,1, 11.9,1,1, 0.929, 10480.751, 454.894, 52860.791 25/03/20,04:12:35,19,10,1, 11.9,1,1, 0.929, 10480.770, 454.863, 52860.691 25/03/20,04:12:36,00,10,1, 12.0,1,1, 0.929, 10480.764, 454.863, 52860.691 25/03/20,04:12:36,01,10,1, 12.0,1,1, 0.929, 10480.729, 454.870, 52860.773 25/03/20,04:12:36,02,10,1, 12.0,1,1, 0.929, 10480.740, 454.868, 52860.676 25/03/20,04:12:36,03,10,1, 12.0,1,1, 0.929, 10480.742, 454.892, 52860.721 25/03/20,04:12:36,04,10,1, 12.0,1,1, 0.929, 10480.717, 454.876, 52860.733 25/03/20,04:12:36,05,10,1, 12.0,1,1, 0.929, 10480.716, 454.886, 52860.708 25/03/20,04:12:36,06,10,1, 12.0,1,1, 0.929, 10480.713, 454.898, 52860.682 25/03/20,04:12:36,07,10,1, 12.0,1,1, 0.929, 10480.691, 454.911, 52860.714 25/03/20,04:12:36,08,10,1, 12.0,1,1, 0.929, 10480.707, 454.892, 52860.732 25/03/20,04:12:36,09,10,1, 12.0,1,1, 0.929, 10480.702, 454.892, 52860.692 25/03/20,04:12:36,10,10,1, 12.0,1,1, 0.929, 10480.703, 454.899, 52860.771 25/03/20,04:12:36,11,10,1, 12.0,1,1, 0.929, 10480.670, 454.907, 52860.793 25/03/20,04:12:36,12,10,1, 12.0,1,1, 0.929, 10480.691, 454.886, 52860.769 25/03/20,04:12:36,13,10,1, 12.0,1,1, 0.929, 10480.667, 454.886, 52860.729 25/03/20,04:12:36,14,10,1, 12.0,1,1, 0.929, 10480.692, 454.879, 52860.733 25/03/20,04:12:36,15,10,1, 12.0,1,1, 0.929, 10480.678, 454.892, 52860.758 25/03/20,04:12:36,16,10,1, 12.0,1,1, 0.929, 10480.672, 454.895, 52860.699 25/03/20,04:12:36,17,10,1, 12.0,1,1, 0.929, 10480.681, 454.891, 52860.806 25/03/20,04:12:36,18,10,1, 12.0,1,1, 0.929, 10480.659, 454.911, 52860.803 25/03/20,04:12:36,19,10,1, 12.0,1,1, 0.929, 10480.676, 454.922, 52860.778 25/03/20,04:12:37,00,10,1, 11.8,1,1, 0.931, 10480.672, 454.922, 52860.778 25/03/20,04:12:37,01,10,1, 11.8,1,1, 0.931, 10480.698, 454.885, 52860.826 25/03/20,04:12:37,02,10,1, 11.8,1,1, 0.931, 10480.668, 454.893, 52860.760 25/03/20,04:12:37,03,10,1, 11.8,1,1, 0.931, 10480.681, 454.914, 52860.706 25/03/20,04:12:37,04,10,1, 11.8,1,1, 0.931, 10480.661, 454.924, 52860.752 25/03/20,04:12:37,05,10,1, 11.8,1,1, 0.931, 10480.642, 454.932, 52860.775 25/03/20,04:12:37,06,10,1, 11.8,1,1, 0.931, 10480.642, 454.898, 52860.832 25/03/20,04:12:37,07,10,1, 11.8,1,1, 0.931, 10480.642, 454.915, 52860.755 25/03/20,04:12:37,08,10,1, 11.8,1,1, 0.931, 10480.615, 454.933, 52860.754 25/03/20,04:12:37,09,10,1, 11.8,1,1, 0.931, 10480.602, 454.916, 52860.775 25/03/20,04:12:37,10,10,1, 11.8,1,1, 0.931, 10480.630, 454.938, 52860.856 25/03/20,04:12:37,11,10,1, 11.8,1,1, 0.931, 10480.608, 454.910, 52860.693 25/03/20,04:12:37,12,10,1, 11.8,1,1, 0.931, 10480.617, 454.922, 52860.703 25/03/20,04:12:37,13,10,1, 11.8,1,1, 0.931, 10480.628, 454.923, 52860.742 25/03/20,04:12:37,14,10,1, 11.8,1,1, 0.931, 10480.606, 454.912, 52860.817 25/03/20,04:12:37,15,10,1, 11.8,1,1, 0.931, 10480.639, 454.932, 52860.829 25/03/20,04:12:37,16,10,1, 11.8,1,1, 0.931, 10480.624, 454.931, 52860.792 25/03/20,04:12:37,17,10,1, 11.8,1,1, 0.931, 10480.623, 454.909, 52860.796 25/03/20,04:12:37,18,10,1, 11.8,1,1, 0.931, 10480.621, 454.942, 52860.877 25/03/20,04:12:37,19,10,1, 11.8,1,1, 0.931, 10480.608, 454.924, 52860.884 25/03/20,04:12:38,00,09,1, 11.9,1,1, 0.933, 10480.605, 454.924, 52860.884 25/03/20,04:12:38,01,09,1, 11.9,1,1, 0.933, 10480.622, 454.942, 52860.918 25/03/20,04:12:38,02,09,1, 11.9,1,1, 0.933, 10480.628, 454.903, 52860.796 25/03/20,04:12:38,03,09,1, 11.9,1,1, 0.933, 10480.625, 454.931, 52860.842 25/03/20,04:12:38,04,09,1, 11.9,1,1, 0.933, 10480.636, 454.936, 52860.890 25/03/20,04:12:38,05,09,1, 11.9,1,1, 0.933, 10480.616, 454.940, 52860.877 25/03/20,04:12:38,06,09,1, 11.9,1,1, 0.933, 10480.628, 454.921, 52860.873 25/03/20,04:12:38,07,09,1, 11.9,1,1, 0.933, 10480.593, 454.925, 52860.855 25/03/20,04:12:38,08,09,1, 11.9,1,1, 0.933, 10480.577, 454.940, 52860.902 25/03/20,04:12:38,09,09,1, 11.9,1,1, 0.933, 10480.625, 454.928, 52860.818 25/03/20,04:12:38,10,09,1, 11.9,1,1, 0.933, 10480.581, 454.932, 52860.888 25/03/20,04:12:38,11,09,1, 11.9,1,1, 0.933, 10480.618, 454.920, 52860.886 25/03/20,04:12:38,12,09,1, 11.9,1,1, 0.933, 10480.611, 454.946, 52860.908 25/03/20,04:12:38,13,09,1, 11.9,1,1, 0.933, 10480.601, 454.967, 52860.922 25/03/20,04:12:38,14,09,1, 11.9,1,1, 0.933, 10480.603, 454.968, 52860.932 25/03/20,04:12:38,15,09,1, 11.9,1,1, 0.933, 10480.609, 454.948, 52860.884 25/03/20,04:12:38,16,09,1, 11.9,1,1, 0.933, 10480.616, 454.949, 52860.777 25/03/20,04:12:38,17,09,1, 11.9,1,1, 0.933, 10480.607, 454.970, 52860.838 25/03/20,04:12:38,18,09,1, 11.9,1,1, 0.933, 10480.619, 454.941, 52860.895 25/03/20,04:12:38,19,09,1, 11.9,1,1, 0.933, 10480.619, 454.949, 52860.902 25/03/20,04:12:39,00,09,1, 11.9,1,1, 0.933, 10480.614, 454.949, 52860.902 25/03/20,04:12:39,01,09,1, 11.9,1,1, 0.933, 10480.595, 454.977, 52860.920 25/03/20,04:12:39,02,09,1, 11.9,1,1, 0.933, 10480.610, 454.969, 52860.891 25/03/20,04:12:39,03,09,1, 11.9,1,1, 0.933, 10480.582, 454.950, 52860.785 25/03/20,04:12:39,04,09,1, 11.9,1,1, 0.933, 10480.623, 454.940, 52860.828 25/03/20,04:12:39,05,09,1, 11.9,1,1, 0.933, 10480.610, 454.962, 52860.868 25/03/20,04:12:39,06,09,1, 11.9,1,1, 0.933, 10480.610, 454.970, 52860.943 25/03/20,04:12:39,07,09,1, 11.9,1,1, 0.933, 10480.600, 454.925, 52860.897 25/03/20,04:12:39,08,09,1, 11.9,1,1, 0.933, 10480.592, 454.952, 52860.904 25/03/20,04:12:39,09,09,1, 11.9,1,1, 0.933, 10480.609, 454.950, 52860.847 25/03/20,04:12:39,10,09,1, 11.9,1,1, 0.933, 10480.627, 454.956, 52860.917 25/03/20,04:12:39,11,09,1, 11.9,1,1, 0.933, 10480.592, 454.944, 52860.849 25/03/20,04:12:39,12,09,1, 11.9,1,1, 0.933, 10480.608, 454.958, 52860.918 25/03/20,04:12:39,13,09,1, 11.9,1,1, 0.933, 10480.588, 454.939, 52860.926 25/03/20,04:12:39,14,09,1, 11.9,1,1, 0.933, 10480.579, 454.949, 52860.925 25/03/20,04:12:39,15,09,1, 11.9,1,1, 0.933, 10480.626, 454.956, 52860.920 25/03/20,04:12:39,16,09,1, 11.9,1,1, 0.933, 10480.611, 454.946, 52860.901 25/03/20,04:12:39,17,09,1, 11.9,1,1, 0.933, 10480.611, 454.941, 52860.922 25/03/20,04:12:39,18,09,1, 11.9,1,1, 0.933, 10480.610, 454.954, 52860.913 25/03/20,04:12:39,19,09,1, 11.9,1,1, 0.933, 10480.592, 454.967, 52861.131 25/03/20,04:12:40,00,09,1, 11.9,1,1, 0.931, 10480.589, 454.967, 52861.131 25/03/20,04:12:40,01,09,1, 11.9,1,1, 0.931, 10480.619, 454.959, 52860.949 25/03/20,04:12:40,02,09,1, 11.9,1,1, 0.931, 10480.647, 454.954, 52860.901 25/03/20,04:12:40,03,09,1, 11.9,1,1, 0.931, 10480.624, 454.965, 52860.905 25/03/20,04:12:40,04,09,1, 11.9,1,1, 0.931, 10480.619, 454.964, 52860.956 25/03/20,04:12:40,05,09,1, 11.9,1,1, 0.931, 10480.601, 454.940, 52860.872 25/03/20,04:12:40,06,09,1, 11.9,1,1, 0.931, 10480.642, 454.980, 52860.915 25/03/20,04:12:40,07,09,1, 11.9,1,1, 0.931, 10480.633, 454.986, 52860.969 25/03/20,04:12:40,08,09,1, 11.9,1,1, 0.931, 10480.618, 454.960, 52860.984 25/03/20,04:12:40,09,09,1, 11.9,1,1, 0.931, 10480.634, 454.985, 52860.968 25/03/20,04:12:40,10,09,1, 11.9,1,1, 0.931, 10480.630, 454.970, 52860.903 25/03/20,04:12:40,11,09,1, 11.9,1,1, 0.931, 10480.638, 454.960, 52860.910 25/03/20,04:12:40,12,09,1, 11.9,1,1, 0.931, 10480.643, 454.962, 52860.893 25/03/20,04:12:40,13,09,1, 11.9,1,1, 0.931, 10480.643, 454.968, 52860.963 25/03/20,04:12:40,14,09,1, 11.9,1,1, 0.931, 10480.643, 454.961, 52861.071 25/03/20,04:12:40,15,09,1, 11.9,1,1, 0.931, 10480.637, 454.956, 52861.003 25/03/20,04:12:40,16,09,1, 11.9,1,1, 0.931, 10480.635, 454.959, 52860.873 25/03/20,04:12:40,17,09,1, 11.9,1,1, 0.931, 10480.659, 454.974, 52860.970 25/03/20,04:12:40,18,09,1, 11.9,1,1, 0.931, 10480.661, 454.961, 52860.939 25/03/20,04:12:40,19,09,1, 11.9,1,1, 0.931, 10480.624, 454.968, 52860.963 25/03/20,04:12:41,00,10,1, 11.9,1,1, 0.929, 10480.622, 454.968, 52860.963 25/03/20,04:12:41,01,10,1, 11.9,1,1, 0.929, 10480.657, 454.976, 52861.054 25/03/20,04:12:41,02,10,1, 11.9,1,1, 0.929, 10480.664, 454.967, 52861.064 25/03/20,04:12:41,03,10,1, 11.9,1,1, 0.929, 10480.688, 454.986, 52860.939 25/03/20,04:12:41,04,10,1, 11.9,1,1, 0.929, 10480.667, 454.983, 52861.018 25/03/20,04:12:41,05,10,1, 11.9,1,1, 0.929, 10480.639, 454.949, 52860.865 25/03/20,04:12:41,06,10,1, 11.9,1,1, 0.929, 10480.700, 454.960, 52861.052 25/03/20,04:12:41,07,10,1, 11.9,1,1, 0.929, 10480.716, 454.988, 52860.985 25/03/20,04:12:41,08,10,1, 11.9,1,1, 0.929, 10480.715, 454.981, 52860.941 25/03/20,04:12:41,09,10,1, 11.9,1,1, 0.929, 10480.701, 454.984, 52860.992 25/03/20,04:12:41,10,10,1, 11.9,1,1, 0.929, 10480.662, 454.985, 52861.028 25/03/20,04:12:41,11,10,1, 11.9,1,1, 0.929, 10480.683, 454.970, 52860.917 25/03/20,04:12:41,12,10,1, 11.9,1,1, 0.929, 10480.685, 454.995, 52860.940 25/03/20,04:12:41,13,10,1, 11.9,1,1, 0.929, 10480.692, 454.963, 52861.060 25/03/20,04:12:41,14,10,1, 11.9,1,1, 0.929, 10480.714, 454.948, 52860.931 25/03/20,04:12:41,15,10,1, 11.9,1,1, 0.929, 10480.725, 454.965, 52861.026 25/03/20,04:12:41,16,10,1, 11.9,1,1, 0.929, 10480.713, 454.964, 52861.064 25/03/20,04:12:41,17,10,1, 11.9,1,1, 0.929, 10480.692, 454.985, 52860.993 25/03/20,04:12:41,18,10,1, 11.9,1,1, 0.929, 10480.714, 454.973, 52861.005 25/03/20,04:12:41,19,10,1, 11.9,1,1, 0.929, 10480.702, 454.967, 52860.997 25/03/20,04:12:42,00,09,1, 11.9,1,1, 0.928, 10480.697, 454.967, 52860.997 25/03/20,04:12:42,01,09,1, 11.9,1,1, 0.928, 10480.711, 454.986, 52861.031 25/03/20,04:12:42,02,09,1, 11.9,1,1, 0.928, 10480.734, 454.959, 52860.973 25/03/20,04:12:42,03,09,1, 11.9,1,1, 0.928, 10480.747, 454.991, 52860.980 25/03/20,04:12:42,04,09,1, 11.9,1,1, 0.928, 10480.724, 454.986, 52861.018 25/03/20,04:12:42,05,09,1, 11.9,1,1, 0.928, 10480.722, 454.980, 52860.971 25/03/20,04:12:42,06,09,1, 11.9,1,1, 0.928, 10480.768, 454.978, 52861.012 25/03/20,04:12:42,07,09,1, 11.9,1,1, 0.928, 10480.748, 454.975, 52861.051 25/03/20,04:12:42,08,09,1, 11.9,1,1, 0.928, 10480.756, 455.001, 52861.047 25/03/20,04:12:42,09,09,1, 11.9,1,1, 0.928, 10480.768, 454.991, 52860.965 25/03/20,04:12:42,10,09,1, 11.9,1,1, 0.928, 10480.743, 454.973, 52861.052 25/03/20,04:12:42,11,09,1, 11.9,1,1, 0.928, 10480.771, 454.983, 52861.075 25/03/20,04:12:42,12,09,1, 11.9,1,1, 0.928, 10480.789, 454.989, 52861.029 25/03/20,04:12:42,13,09,1, 11.9,1,1, 0.928, 10480.795, 454.980, 52861.095 25/03/20,04:12:42,14,09,1, 11.9,1,1, 0.928, 10480.812, 455.007, 52861.093 25/03/20,04:12:42,15,09,1, 11.9,1,1, 0.928, 10480.778, 454.983, 52861.042 25/03/20,04:12:42,16,09,1, 11.9,1,1, 0.928, 10480.781, 455.004, 52861.086 25/03/20,04:12:42,17,09,1, 11.9,1,1, 0.928, 10480.783, 455.017, 52861.053 25/03/20,04:12:42,18,09,1, 11.9,1,1, 0.928, 10480.798, 454.972, 52861.058 25/03/20,04:12:42,19,09,1, 11.9,1,1, 0.928, 10480.809, 454.991, 52861.091 25/03/20,04:12:43,00,10,1, 11.9,1,1, 0.932, 10480.806, 454.991, 52861.091 25/03/20,04:12:43,01,10,1, 11.9,1,1, 0.932, 10480.809, 455.017, 52861.087 25/03/20,04:12:43,02,10,1, 11.9,1,1, 0.932, 10480.818, 455.002, 52861.069 25/03/20,04:12:43,03,10,1, 11.9,1,1, 0.932, 10480.842, 455.007, 52861.049 25/03/20,04:12:43,04,10,1, 11.9,1,1, 0.932, 10480.833, 454.996, 52861.111 25/03/20,04:12:43,05,10,1, 11.9,1,1, 0.932, 10480.836, 454.987, 52861.000 25/03/20,04:12:43,06,10,1, 11.9,1,1, 0.932, 10480.832, 455.012, 52861.025 25/03/20,04:12:43,07,10,1, 11.9,1,1, 0.932, 10480.844, 454.983, 52861.097 25/03/20,04:12:43,08,10,1, 11.9,1,1, 0.932, 10480.845, 454.983, 52861.090 25/03/20,04:12:43,09,10,1, 11.9,1,1, 0.932, 10480.847, 455.006, 52861.139 25/03/20,04:12:43,10,10,1, 11.9,1,1, 0.932, 10480.881, 455.000, 52861.108 25/03/20,04:12:43,11,10,1, 11.9,1,1, 0.932, 10480.866, 454.998, 52861.026 25/03/20,04:12:43,12,10,1, 11.9,1,1, 0.932, 10480.884, 454.983, 52861.075 25/03/20,04:12:43,13,10,1, 11.9,1,1, 0.932, 10480.882, 455.007, 52861.019 25/03/20,04:12:43,14,10,1, 11.9,1,1, 0.932, 10480.872, 455.015, 52861.116 25/03/20,04:12:43,15,10,1, 11.9,1,1, 0.932, 10480.906, 455.009, 52861.151 25/03/20,04:12:43,16,10,1, 11.9,1,1, 0.932, 10480.910, 454.989, 52861.077 25/03/20,04:12:43,17,10,1, 11.9,1,1, 0.932, 10480.894, 455.003, 52861.146 25/03/20,04:12:43,18,10,1, 11.9,1,1, 0.932, 10480.928, 455.011, 52861.062 25/03/20,04:12:43,19,10,1, 11.9,1,1, 0.932, 10480.930, 455.007, 52861.103 25/03/20,04:12:44,00,09,1, 11.9,1,1, 0.930, 10480.922, 455.007, 52861.103 25/03/20,04:12:44,01,09,1, 11.9,1,1, 0.930, 10480.914, 454.987, 52861.138 25/03/20,04:12:44,02,09,1, 11.9,1,1, 0.930, 10480.925, 455.005, 52861.104 25/03/20,04:12:44,03,09,1, 11.9,1,1, 0.930, 10480.935, 454.988, 52861.159 25/03/20,04:12:44,04,09,1, 11.9,1,1, 0.930, 10480.952, 454.988, 52861.166 25/03/20,04:12:44,05,09,1, 11.9,1,1, 0.930, 10480.956, 454.984, 52861.169 25/03/20,04:12:44,06,09,1, 11.9,1,1, 0.930, 10480.957, 454.981, 52861.100 25/03/20,04:12:44,07,09,1, 11.9,1,1, 0.930, 10480.953, 454.993, 52861.172 25/03/20,04:12:44,08,09,1, 11.9,1,1, 0.930, 10480.967, 454.986, 52861.167 25/03/20,04:12:44,09,09,1, 11.9,1,1, 0.930, 10481.001, 454.973, 52861.154 25/03/20,04:12:44,10,09,1, 11.9,1,1, 0.930, 10480.979, 454.988, 52861.191 25/03/20,04:12:44,11,09,1, 11.9,1,1, 0.930, 10480.989, 454.976, 52861.118 25/03/20,04:12:44,12,09,1, 11.9,1,1, 0.930, 10481.017, 454.984, 52861.121 25/03/20,04:12:44,13,09,1, 11.9,1,1, 0.930, 10481.003, 454.979, 52861.158 25/03/20,04:12:44,14,09,1, 11.9,1,1, 0.930, 10480.979, 454.985, 52861.180 25/03/20,04:12:44,15,09,1, 11.9,1,1, 0.930, 10481.009, 454.987, 52861.159 25/03/20,04:12:44,16,09,1, 11.9,1,1, 0.930, 10481.025, 454.995, 52861.187 25/03/20,04:12:44,17,09,1, 11.9,1,1, 0.930, 10481.022, 455.003, 52861.209 25/03/20,04:12:44,18,09,1, 11.9,1,1, 0.930, 10481.018, 454.968, 52861.097 25/03/20,04:12:44,19,09,1, 11.9,1,1, 0.930, 10481.061, 454.956, 52861.129 25/03/20,04:12:45,00,09,1, 11.9,1,1, 0.932, 10481.056, 454.956, 52861.129 25/03/20,04:12:45,01,09,1, 11.9,1,1, 0.932, 10481.086, 455.007, 52861.224 25/03/20,04:12:45,02,09,1, 11.9,1,1, 0.932, 10481.076, 454.982, 52861.128 25/03/20,04:12:45,03,09,1, 11.9,1,1, 0.932, 10481.061, 454.987, 52861.204 25/03/20,04:12:45,04,09,1, 11.9,1,1, 0.932, 10481.104, 455.019, 52861.181 25/03/20,04:12:45,05,09,1, 11.9,1,1, 0.932, 10481.064, 455.007, 52861.185 25/03/20,04:12:45,06,09,1, 11.9,1,1, 0.932, 10481.101, 454.971, 52861.121 25/03/20,04:12:45,07,09,1, 11.9,1,1, 0.932, 10481.108, 454.998, 52861.240 25/03/20,04:12:45,08,09,1, 11.9,1,1, 0.932, 10481.105, 455.007, 52861.181 25/03/20,04:12:45,09,09,1, 11.9,1,1, 0.932, 10481.126, 454.974, 52861.172 25/03/20,04:12:45,10,09,1, 11.9,1,1, 0.932, 10481.139, 454.985, 52861.218 25/03/20,04:12:45,11,09,1, 11.9,1,1, 0.932, 10481.106, 454.985, 52861.183 25/03/20,04:12:45,12,09,1, 11.9,1,1, 0.932, 10481.124, 455.015, 52861.298 25/03/20,04:12:45,13,09,1, 11.9,1,1, 0.932, 10481.184, 454.997, 52861.174 25/03/20,04:12:45,14,09,1, 11.9,1,1, 0.932, 10481.169, 454.983, 52861.210 25/03/20,04:12:45,15,09,1, 11.9,1,1, 0.932, 10481.159, 454.997, 52861.205 25/03/20,04:12:45,16,09,1, 11.9,1,1, 0.932, 10481.183, 455.006, 52861.250 25/03/20,04:12:45,17,09,1, 11.9,1,1, 0.932, 10481.189, 455.007, 52861.242 25/03/20,04:12:45,18,09,1, 11.9,1,1, 0.932, 10481.198, 455.026, 52861.257 25/03/20,04:12:45,19,09,1, 11.9,1,1, 0.932, 10481.205, 454.981, 52861.130 25/03/20,04:12:46,00,09,1, 11.9,1,1, 0.929, 10481.198, 454.981, 52861.130 25/03/20,04:12:46,01,09,1, 11.9,1,1, 0.929, 10481.222, 454.985, 52861.189 25/03/20,04:12:46,02,09,1, 11.9,1,1, 0.929, 10481.238, 454.982, 52861.174 25/03/20,04:12:46,03,09,1, 11.9,1,1, 0.929, 10481.230, 454.997, 52861.229 25/03/20,04:12:46,04,09,1, 11.9,1,1, 0.929, 10481.228, 454.984, 52861.263 25/03/20,04:12:46,05,09,1, 11.9,1,1, 0.929, 10481.271, 454.959, 52861.223 25/03/20,04:12:46,06,09,1, 11.9,1,1, 0.929, 10481.242, 454.975, 52861.259 25/03/20,04:12:46,07,09,1, 11.9,1,1, 0.929, 10481.269, 454.965, 52861.241 25/03/20,04:12:46,08,09,1, 11.9,1,1, 0.929, 10481.287, 454.987, 52861.241 25/03/20,04:12:46,09,09,1, 11.9,1,1, 0.929, 10481.281, 454.964, 52861.209 25/03/20,04:12:46,10,09,1, 11.9,1,1, 0.929, 10481.291, 455.005, 52861.332 25/03/20,04:12:46,11,09,1, 11.9,1,1, 0.929, 10481.301, 454.991, 52861.297 25/03/20,04:12:46,12,09,1, 11.9,1,1, 0.929, 10481.313, 454.979, 52861.224 25/03/20,04:12:46,13,09,1, 11.9,1,1, 0.929, 10481.311, 454.987, 52861.259 25/03/20,04:12:46,14,09,1, 11.9,1,1, 0.929, 10481.333, 454.982, 52861.250 25/03/20,04:12:46,15,09,1, 11.9,1,1, 0.929, 10481.345, 454.997, 52861.242 25/03/20,04:12:46,16,09,1, 11.9,1,1, 0.929, 10481.339, 454.997, 52861.276 25/03/20,04:12:46,17,09,1, 11.9,1,1, 0.929, 10481.330, 454.998, 52861.291 25/03/20,04:12:46,18,09,1, 11.9,1,1, 0.929, 10481.358, 454.990, 52861.284 25/03/20,04:12:46,19,09,1, 11.9,1,1, 0.929, 10481.340, 454.995, 52861.215 25/03/20,04:12:47,00,09,1, 11.9,1,1, 0.930, 10481.340, 454.995, 52861.215 25/03/20,04:12:47,01,09,1, 11.9,1,1, 0.930, 10481.378, 455.011, 52861.259 25/03/20,04:12:47,02,09,1, 11.9,1,1, 0.930, 10481.375, 455.004, 52861.219 25/03/20,04:12:47,03,09,1, 11.9,1,1, 0.930, 10481.398, 455.014, 52861.299 25/03/20,04:12:47,04,09,1, 11.9,1,1, 0.930, 10481.399, 455.024, 52861.366 25/03/20,04:12:47,05,09,1, 11.9,1,1, 0.930, 10481.406, 455.018, 52861.304 25/03/20,04:12:47,06,09,1, 11.9,1,1, 0.930, 10481.404, 454.996, 52861.299 25/03/20,04:12:47,07,09,1, 11.9,1,1, 0.930, 10481.425, 455.016, 52861.207 25/03/20,04:12:47,08,09,1, 11.9,1,1, 0.930, 10481.420, 455.036, 52861.241 25/03/20,04:12:47,09,09,1, 11.9,1,1, 0.930, 10481.432, 455.015, 52861.161 25/03/20,04:12:47,10,09,1, 11.9,1,1, 0.930, 10481.426, 455.033, 52861.287 25/03/20,04:12:47,11,09,1, 11.9,1,1, 0.930, 10481.433, 455.023, 52861.327 25/03/20,04:12:47,12,09,1, 11.9,1,1, 0.930, 10481.438, 455.032, 52861.227 25/03/20,04:12:47,13,09,1, 11.9,1,1, 0.930, 10481.463, 455.027, 52861.271 25/03/20,04:12:47,14,09,1, 11.9,1,1, 0.930, 10481.464, 455.016, 52861.239 25/03/20,04:12:47,15,09,1, 11.9,1,1, 0.930, 10481.480, 455.027, 52861.259 25/03/20,04:12:47,16,09,1, 11.9,1,1, 0.930, 10481.486, 455.033, 52861.288 25/03/20,04:12:47,17,09,1, 11.9,1,1, 0.930, 10481.479, 455.039, 52861.376 25/03/20,04:12:47,18,09,1, 11.9,1,1, 0.930, 10481.486, 455.020, 52861.301 25/03/20,04:12:47,19,09,1, 11.9,1,1, 0.930, 10481.516, 455.052, 52861.284 25/03/20,04:12:48,00,08,1, 11.9,1,1, 0.932, 10481.515, 455.052, 52861.284 25/03/20,04:12:48,01,08,1, 11.9,1,1, 0.932, 10481.535, 455.036, 52861.272 25/03/20,04:12:48,02,08,1, 11.9,1,1, 0.932, 10481.549, 455.069, 52861.315 25/03/20,04:12:48,03,08,1, 11.9,1,1, 0.932, 10481.553, 455.037, 52861.344 25/03/20,04:12:48,04,08,1, 11.9,1,1, 0.932, 10481.536, 455.066, 52861.329 25/03/20,04:12:48,05,08,1, 11.9,1,1, 0.932, 10481.540, 455.074, 52861.333 25/03/20,04:12:48,06,08,1, 11.9,1,1, 0.932, 10481.565, 455.081, 52861.301 25/03/20,04:12:48,07,08,1, 11.9,1,1, 0.932, 10481.581, 455.063, 52861.314 25/03/20,04:12:48,08,08,1, 11.9,1,1, 0.932, 10481.587, 455.058, 52861.299 25/03/20,04:12:48,09,08,1, 11.9,1,1, 0.932, 10481.593, 455.061, 52861.308 25/03/20,04:12:48,10,08,1, 11.9,1,1, 0.932, 10481.584, 455.068, 52861.289 25/03/20,04:12:48,11,08,1, 11.9,1,1, 0.932, 10481.629, 455.053, 52861.318 25/03/20,04:12:48,12,08,1, 11.9,1,1, 0.932, 10481.615, 455.075, 52861.364 25/03/20,04:12:48,13,08,1, 11.9,1,1, 0.932, 10481.618, 455.085, 52861.329 25/03/20,04:12:48,14,08,1, 11.9,1,1, 0.932, 10481.624, 455.077, 52861.331 25/03/20,04:12:48,15,08,1, 11.9,1,1, 0.932, 10481.629, 455.105, 52861.286 25/03/20,04:12:48,16,08,1, 11.9,1,1, 0.932, 10481.633, 455.075, 52861.328 25/03/20,04:12:48,17,08,1, 11.9,1,1, 0.932, 10481.642, 455.084, 52861.358 25/03/20,04:12:48,18,08,1, 11.9,1,1, 0.932, 10481.666, 455.055, 52861.314 25/03/20,04:12:48,19,08,1, 11.9,1,1, 0.932, 10481.648, 455.089, 52861.399 25/03/20,04:12:49,00,09,1, 11.9,1,1, 0.930, 10481.648, 455.089, 52861.399 25/03/20,04:12:49,01,09,1, 11.9,1,1, 0.930, 10481.669, 455.088, 52861.341 25/03/20,04:12:49,02,09,1, 11.9,1,1, 0.930, 10481.651, 455.094, 52861.285 25/03/20,04:12:49,03,09,1, 11.9,1,1, 0.930, 10481.684, 455.099, 52861.351 25/03/20,04:12:49,04,09,1, 11.9,1,1, 0.930, 10481.691, 455.094, 52861.347 25/03/20,04:12:49,05,09,1, 11.9,1,1, 0.930, 10481.681, 455.090, 52861.351 25/03/20,04:12:49,06,09,1, 11.9,1,1, 0.930, 10481.691, 455.110, 52861.389 25/03/20,04:12:49,07,09,1, 11.9,1,1, 0.930, 10481.701, 455.109, 52861.356 25/03/20,04:12:49,08,09,1, 11.9,1,1, 0.930, 10481.710, 455.091, 52861.361 25/03/20,04:12:49,09,09,1, 11.9,1,1, 0.930, 10481.690, 455.084, 52861.322 25/03/20,04:12:49,10,09,1, 11.9,1,1, 0.930, 10481.720, 455.116, 52861.374 25/03/20,04:12:49,11,09,1, 11.9,1,1, 0.930, 10481.722, 455.141, 52861.418 25/03/20,04:12:49,12,09,1, 11.9,1,1, 0.930, 10481.718, 455.115, 52861.436 25/03/20,04:12:49,13,09,1, 11.9,1,1, 0.930, 10481.717, 455.125, 52861.397 25/03/20,04:12:49,14,09,1, 11.9,1,1, 0.930, 10481.742, 455.132, 52861.347 25/03/20,04:12:49,15,09,1, 11.9,1,1, 0.930, 10481.735, 455.126, 52861.345 25/03/20,04:12:49,16,09,1, 11.9,1,1, 0.930, 10481.770, 455.133, 52861.392 25/03/20,04:12:49,17,09,1, 11.9,1,1, 0.930, 10481.784, 455.111, 52861.394 25/03/20,04:12:49,18,09,1, 11.9,1,1, 0.930, 10481.790, 455.106, 52861.374 25/03/20,04:12:49,19,09,1, 11.9,1,1, 0.930, 10481.787, 455.130, 52861.434 25/03/20,04:12:50,00,09,1, 11.9,1,1, 0.931, 10481.782, 455.130, 52861.434 25/03/20,04:12:50,01,09,1, 11.9,1,1, 0.931, 10481.800, 455.114, 52861.311 25/03/20,04:12:50,02,09,1, 11.9,1,1, 0.931, 10481.767, 455.135, 52861.349 25/03/20,04:12:50,03,09,1, 11.9,1,1, 0.931, 10481.769, 455.150, 52861.679 25/03/20,04:12:50,04,09,1, 11.9,1,1, 0.931, 10481.839, 455.124, 52861.336 25/03/20,04:12:50,05,09,1, 11.9,1,1, 0.931, 10481.842, 455.143, 52861.357 25/03/20,04:12:50,06,09,1, 11.9,1,1, 0.931, 10481.829, 455.141, 52861.387 25/03/20,04:12:50,07,09,1, 11.9,1,1, 0.931, 10481.812, 455.142, 52861.468 25/03/20,04:12:50,08,09,1, 11.9,1,1, 0.931, 10481.817, 455.158, 52861.443 25/03/20,04:12:50,09,09,1, 11.9,1,1, 0.931, 10481.820, 455.148, 52861.446 25/03/20,04:12:50,10,09,1, 11.9,1,1, 0.931, 10481.828, 455.148, 52861.388 25/03/20,04:12:50,11,09,1, 11.9,1,1, 0.931, 10481.806, 455.141, 52861.344 25/03/20,04:12:50,12,09,1, 11.9,1,1, 0.931, 10481.842, 455.154, 52861.382 25/03/20,04:12:50,13,09,1, 11.9,1,1, 0.931, 10481.832, 455.148, 52861.421 25/03/20,04:12:50,14,09,1, 11.9,1,1, 0.931, 10481.863, 455.145, 52861.406 25/03/20,04:12:50,15,09,1, 11.9,1,1, 0.931, 10481.857, 455.156, 52861.404 25/03/20,04:12:50,16,09,1, 11.9,1,1, 0.931, 10481.838, 455.148, 52861.448 25/03/20,04:12:50,17,09,1, 11.9,1,1, 0.931, 10481.864, 455.152, 52861.408 25/03/20,04:12:50,18,09,1, 11.9,1,1, 0.931, 10481.864, 455.137, 52861.444 25/03/20,04:12:50,19,09,1, 11.9,1,1, 0.931, 10481.880, 455.134, 52861.487 25/03/20,04:12:51,00,10,1, 11.9,1,1, 0.930, 10481.874, 455.134, 52861.487 25/03/20,04:12:51,01,10,1, 11.9,1,1, 0.930, 10481.886, 455.171, 52861.331 25/03/20,04:12:51,02,10,1, 11.9,1,1, 0.930, 10481.895, 455.170, 52861.398 25/03/20,04:12:51,03,10,1, 11.9,1,1, 0.930, 10481.906, 455.179, 52861.460 25/03/20,04:12:51,04,10,1, 11.9,1,1, 0.930, 10481.899, 455.167, 52861.391 25/03/20,04:12:51,05,10,1, 11.9,1,1, 0.930, 10481.908, 455.164, 52861.438 25/03/20,04:12:51,06,10,1, 11.9,1,1, 0.930, 10481.906, 455.187, 52861.518 25/03/20,04:12:51,07,10,1, 11.9,1,1, 0.930, 10481.929, 455.167, 52861.483 25/03/20,04:12:51,08,10,1, 11.9,1,1, 0.930, 10481.900, 455.169, 52861.391 25/03/20,04:12:51,09,10,1, 11.9,1,1, 0.930, 10481.931, 455.150, 52861.405 25/03/20,04:12:51,10,10,1, 11.9,1,1, 0.930, 10481.953, 455.188, 52861.432 25/03/20,04:12:51,11,10,1, 11.9,1,1, 0.930, 10481.914, 455.180, 52861.452 25/03/20,04:12:51,12,10,1, 11.9,1,1, 0.930, 10481.926, 455.169, 52861.472 25/03/20,04:12:51,13,10,1, 11.9,1,1, 0.930, 10481.965, 455.169, 52861.460 25/03/20,04:12:51,14,10,1, 11.9,1,1, 0.930, 10481.956, 455.172, 52861.498 25/03/20,04:12:51,15,10,1, 11.9,1,1, 0.930, 10481.975, 455.184, 52861.509 25/03/20,04:12:51,16,10,1, 11.9,1,1, 0.930, 10481.961, 455.176, 52861.431 25/03/20,04:12:51,17,10,1, 11.9,1,1, 0.930, 10481.956, 455.158, 52861.416 25/03/20,04:12:51,18,10,1, 11.9,1,1, 0.930, 10481.985, 455.183, 52861.453 25/03/20,04:12:51,19,10,1, 11.9,1,1, 0.930, 10481.984, 455.193, 52861.518 25/03/20,04:12:52,00,09,1, 11.9,1,1, 0.930, 10481.982, 455.193, 52861.518 25/03/20,04:12:52,01,09,1, 11.9,1,1, 0.930, 10481.999, 455.170, 52861.505 25/03/20,04:12:52,02,09,1, 11.9,1,1, 0.930, 10482.007, 455.157, 52861.446 25/03/20,04:12:52,03,09,1, 11.9,1,1, 0.930, 10482.008, 455.188, 52861.553 25/03/20,04:12:52,04,09,1, 11.9,1,1, 0.930, 10482.037, 455.190, 52861.500 25/03/20,04:12:52,05,09,1, 11.9,1,1, 0.930, 10481.996, 455.185, 52861.576 25/03/20,04:12:52,06,09,1, 11.9,1,1, 0.930, 10481.985, 455.182, 52861.542 25/03/20,04:12:52,07,09,1, 11.9,1,1, 0.930, 10482.001, 455.225, 52861.658 25/03/20,04:12:52,08,09,1, 11.9,1,1, 0.930, 10482.041, 455.200, 52861.486 25/03/20,04:12:52,09,09,1, 11.9,1,1, 0.930, 10482.038, 455.195, 52861.532 25/03/20,04:12:52,10,09,1, 11.9,1,1, 0.930, 10482.036, 455.185, 52861.506 25/03/20,04:12:52,11,09,1, 11.9,1,1, 0.930, 10482.064, 455.195, 52861.508 25/03/20,04:12:52,12,09,1, 11.9,1,1, 0.930, 10482.069, 455.197, 52861.541 25/03/20,04:12:52,13,09,1, 11.9,1,1, 0.930, 10482.069, 455.195, 52861.662 25/03/20,04:12:52,14,09,1, 11.9,1,1, 0.930, 10482.079, 455.183, 52861.523 25/03/20,04:12:52,15,09,1, 11.9,1,1, 0.930, 10482.053, 455.168, 52861.535 25/03/20,04:12:52,16,09,1, 11.9,1,1, 0.930, 10482.084, 455.177, 52861.541 25/03/20,04:12:52,17,09,1, 11.9,1,1, 0.930, 10482.086, 455.195, 52861.506 25/03/20,04:12:52,18,09,1, 11.9,1,1, 0.930, 10482.079, 455.179, 52861.476 25/03/20,04:12:52,19,09,1, 11.9,1,1, 0.930, 10482.101, 455.187, 52861.493 25/03/20,04:12:53,00,10,1, 11.9,1,1, 0.931, 10482.099, 455.187, 52861.493 25/03/20,04:12:53,01,10,1, 11.9,1,1, 0.931, 10482.106, 455.202, 52861.494 25/03/20,04:12:53,02,10,1, 11.9,1,1, 0.931, 10482.100, 455.184, 52861.477 25/03/20,04:12:53,03,10,1, 11.9,1,1, 0.931, 10482.110, 455.156, 52861.470 25/03/20,04:12:53,04,10,1, 11.9,1,1, 0.931, 10482.128, 455.173, 52861.463 25/03/20,04:12:53,05,10,1, 11.9,1,1, 0.931, 10482.131, 455.194, 52861.593 25/03/20,04:12:53,06,10,1, 11.9,1,1, 0.931, 10482.136, 455.193, 52861.542 25/03/20,04:12:53,07,10,1, 11.9,1,1, 0.931, 10482.158, 455.186, 52861.549 25/03/20,04:12:53,08,10,1, 11.9,1,1, 0.931, 10482.134, 455.179, 52861.565 25/03/20,04:12:53,09,10,1, 11.9,1,1, 0.931, 10482.153, 455.181, 52861.535 25/03/20,04:12:53,10,10,1, 11.9,1,1, 0.931, 10482.184, 455.172, 52861.504 25/03/20,04:12:53,11,10,1, 11.9,1,1, 0.931, 10482.173, 455.176, 52861.473 25/03/20,04:12:53,12,10,1, 11.9,1,1, 0.931, 10482.175, 455.178, 52861.611 25/03/20,04:12:53,13,10,1, 11.9,1,1, 0.931, 10482.195, 455.179, 52861.631 25/03/20,04:12:53,14,10,1, 11.9,1,1, 0.931, 10482.202, 455.185, 52861.643 25/03/20,04:12:53,15,10,1, 11.9,1,1, 0.931, 10482.198, 455.184, 52861.539 25/03/20,04:12:53,16,10,1, 11.9,1,1, 0.931, 10482.200, 455.194, 52861.628 25/03/20,04:12:53,17,10,1, 11.9,1,1, 0.931, 10482.199, 455.181, 52861.571 25/03/20,04:12:53,18,10,1, 11.9,1,1, 0.931, 10482.239, 455.170, 52861.576 25/03/20,04:12:53,19,10,1, 11.9,1,1, 0.931, 10482.239, 455.167, 52861.532 25/03/20,04:12:54,00,09,1, 11.9,1,1, 0.931, 10482.233, 455.167, 52861.532 25/03/20,04:12:54,01,09,1, 11.9,1,1, 0.931, 10482.230, 455.184, 52861.632 25/03/20,04:12:54,02,09,1, 11.9,1,1, 0.931, 10482.245, 455.159, 52861.599 25/03/20,04:12:54,03,09,1, 11.9,1,1, 0.931, 10482.256, 455.174, 52861.582 25/03/20,04:12:54,04,09,1, 11.9,1,1, 0.931, 10482.280, 455.166, 52861.570 25/03/20,04:12:54,05,09,1, 11.9,1,1, 0.931, 10482.249, 455.155, 52861.575 25/03/20,04:12:54,06,09,1, 11.9,1,1, 0.931, 10482.255, 455.152, 52861.568 25/03/20,04:12:54,07,09,1, 11.9,1,1, 0.931, 10482.277, 455.151, 52861.608 25/03/20,04:12:54,08,09,1, 11.9,1,1, 0.931, 10482.279, 455.176, 52861.663 25/03/20,04:12:54,09,09,1, 11.9,1,1, 0.931, 10482.264, 455.163, 52861.626 25/03/20,04:12:54,10,09,1, 11.9,1,1, 0.931, 10482.306, 455.149, 52861.615 25/03/20,04:12:54,11,09,1, 11.9,1,1, 0.931, 10482.321, 455.143, 52861.620 25/03/20,04:12:54,12,09,1, 11.9,1,1, 0.931, 10482.307, 455.142, 52861.684 25/03/20,04:12:54,13,09,1, 11.9,1,1, 0.931, 10482.330, 455.136, 52861.623 25/03/20,04:12:54,14,09,1, 11.9,1,1, 0.931, 10482.303, 455.136, 52861.652 25/03/20,04:12:54,15,09,1, 11.9,1,1, 0.931, 10482.323, 455.146, 52861.568 25/03/20,04:12:54,16,09,1, 11.9,1,1, 0.931, 10482.329, 455.158, 52861.697 25/03/20,04:12:54,17,09,1, 11.9,1,1, 0.931, 10482.374, 455.147, 52861.599 25/03/20,04:12:54,18,09,1, 11.9,1,1, 0.931, 10482.334, 455.165, 52861.633 25/03/20,04:12:54,19,09,1, 11.9,1,1, 0.931, 10482.349, 455.126, 52861.616 25/03/20,04:12:55,00,09,1, 11.9,1,1, 0.929, 10482.341, 455.126, 52861.616 25/03/20,04:12:55,01,09,1, 11.9,1,1, 0.929, 10482.384, 455.137, 52861.673 25/03/20,04:12:55,02,09,1, 11.9,1,1, 0.929, 10482.389, 455.129, 52861.657 25/03/20,04:12:55,03,09,1, 11.9,1,1, 0.929, 10482.380, 455.116, 52861.629 25/03/20,04:12:55,04,09,1, 11.9,1,1, 0.929, 10482.371, 455.155, 52861.601 25/03/20,04:12:55,05,09,1, 11.9,1,1, 0.929, 10482.407, 455.157, 52861.628 25/03/20,04:12:55,06,09,1, 11.9,1,1, 0.929, 10482.425, 455.140, 52861.653 25/03/20,04:12:55,07,09,1, 11.9,1,1, 0.929, 10482.424, 455.137, 52861.649 25/03/20,04:12:55,08,09,1, 11.9,1,1, 0.929, 10482.421, 455.147, 52861.694 25/03/20,04:12:55,09,09,1, 11.9,1,1, 0.929, 10482.431, 455.141, 52861.658 25/03/20,04:12:55,10,09,1, 11.9,1,1, 0.929, 10482.418, 455.136, 52861.694 25/03/20,04:12:55,11,09,1, 11.9,1,1, 0.929, 10482.447, 455.140, 52861.703 25/03/20,04:12:55,12,09,1, 11.9,1,1, 0.929, 10482.464, 455.117, 52861.591 25/03/20,04:12:55,13,09,1, 11.9,1,1, 0.929, 10482.479, 455.144, 52861.684 25/03/20,04:12:55,14,09,1, 11.9,1,1, 0.929, 10482.443, 455.137, 52861.650 25/03/20,04:12:55,15,09,1, 11.9,1,1, 0.929, 10482.457, 455.123, 52861.730 25/03/20,04:12:55,16,09,1, 11.9,1,1, 0.929, 10482.469, 455.144, 52861.670 25/03/20,04:12:55,17,09,1, 11.9,1,1, 0.929, 10482.476, 455.125, 52861.691 25/03/20,04:12:55,18,09,1, 11.9,1,1, 0.929, 10482.496, 455.134, 52861.679 25/03/20,04:12:55,19,09,1, 11.9,1,1, 0.929, 10482.507, 455.139, 52861.720 25/03/20,04:12:56,00,09,1, 11.9,1,1, 0.930, 10482.500, 455.139, 52861.720 25/03/20,04:12:56,01,09,1, 11.9,1,1, 0.930, 10482.509, 455.120, 52861.651 25/03/20,04:12:56,02,09,1, 11.9,1,1, 0.930, 10482.524, 455.125, 52861.797 25/03/20,04:12:56,03,09,1, 11.9,1,1, 0.930, 10482.546, 455.132, 52861.759 25/03/20,04:12:56,04,09,1, 11.9,1,1, 0.930, 10482.502, 455.097, 52861.752 25/03/20,04:12:56,05,09,1, 11.9,1,1, 0.930, 10482.506, 455.116, 52861.644 25/03/20,04:12:56,06,09,1, 11.9,1,1, 0.930, 10482.525, 455.099, 52861.756 25/03/20,04:12:56,07,09,1, 11.9,1,1, 0.930, 10482.553, 455.105, 52861.683 25/03/20,04:12:56,08,09,1, 11.9,1,1, 0.930, 10482.552, 455.130, 52861.729 25/03/20,04:12:56,09,09,1, 11.9,1,1, 0.930, 10482.534, 455.125, 52861.732 25/03/20,04:12:56,10,09,1, 11.9,1,1, 0.930, 10482.545, 455.102, 52861.699 25/03/20,04:12:56,11,09,1, 11.9,1,1, 0.930, 10482.560, 455.090, 52861.596 25/03/20,04:12:56,12,09,1, 11.9,1,1, 0.930, 10482.550, 455.138, 52861.831 25/03/20,04:12:56,13,09,1, 11.9,1,1, 0.930, 10482.561, 455.114, 52861.750 25/03/20,04:12:56,14,09,1, 11.9,1,1, 0.930, 10482.575, 455.113, 52861.727 25/03/20,04:12:56,15,09,1, 11.9,1,1, 0.930, 10482.559, 455.119, 52861.833 25/03/20,04:12:56,16,09,1, 11.9,1,1, 0.930, 10482.578, 455.090, 52861.769 25/03/20,04:12:56,17,09,1, 11.9,1,1, 0.930, 10482.596, 455.123, 52861.785 25/03/20,04:12:56,18,09,1, 11.9,1,1, 0.930, 10482.588, 455.108, 52861.711 25/03/20,04:12:56,19,09,1, 11.9,1,1, 0.930, 10482.610, 455.095, 52861.731 25/03/20,04:12:57,00,09,1, 12.0,1,1, 0.930, 10482.608, 455.095, 52861.731 25/03/20,04:12:57,01,09,1, 12.0,1,1, 0.930, 10482.601, 455.120, 52861.786 25/03/20,04:12:57,02,09,1, 12.0,1,1, 0.930, 10482.629, 455.119, 52861.876 25/03/20,04:12:57,03,09,1, 12.0,1,1, 0.930, 10482.632, 455.106, 52861.837 25/03/20,04:12:57,04,09,1, 12.0,1,1, 0.930, 10482.635, 455.103, 52861.844 25/03/20,04:12:57,05,09,1, 12.0,1,1, 0.930, 10482.641, 455.099, 52861.828 25/03/20,04:12:57,06,09,1, 12.0,1,1, 0.930, 10482.656, 455.106, 52861.824 25/03/20,04:12:57,07,09,1, 12.0,1,1, 0.930, 10482.667, 455.110, 52861.892 25/03/20,04:12:57,08,09,1, 12.0,1,1, 0.930, 10482.641, 455.129, 52861.947 25/03/20,04:12:57,09,09,1, 12.0,1,1, 0.930, 10482.662, 455.096, 52861.851 25/03/20,04:12:57,10,09,1, 12.0,1,1, 0.930, 10482.644, 455.110, 52861.957 25/03/20,04:12:57,11,09,1, 12.0,1,1, 0.930, 10482.640, 455.106, 52861.829 25/03/20,04:12:57,12,09,1, 12.0,1,1, 0.930, 10482.676, 455.095, 52861.854 25/03/20,04:12:57,13,09,1, 12.0,1,1, 0.930, 10482.657, 455.106, 52861.869 25/03/20,04:12:57,14,09,1, 12.0,1,1, 0.930, 10482.659, 455.106, 52861.884 25/03/20,04:12:57,15,09,1, 12.0,1,1, 0.930, 10482.705, 455.107, 52861.922 25/03/20,04:12:57,16,09,1, 12.0,1,1, 0.930, 10482.677, 455.104, 52861.926 25/03/20,04:12:57,17,09,1, 12.0,1,1, 0.930, 10482.702, 455.095, 52861.933 25/03/20,04:12:57,18,09,1, 12.0,1,1, 0.930, 10482.687, 455.103, 52861.985 25/03/20,04:12:57,19,09,1, 12.0,1,1, 0.930, 10482.714, 455.106, 52861.945 25/03/20,04:12:58,00,08,1, 12.0,1,1, 0.933, 10482.708, 455.106, 52861.945 25/03/20,04:12:58,01,08,1, 12.0,1,1, 0.933, 10482.739, 455.108, 52861.847 25/03/20,04:12:58,02,08,1, 12.0,1,1, 0.933, 10482.730, 455.128, 52861.910 25/03/20,04:12:58,03,08,1, 12.0,1,1, 0.933, 10482.731, 455.105, 52861.906 25/03/20,04:12:58,04,08,1, 12.0,1,1, 0.933, 10482.740, 455.110, 52861.962 25/03/20,04:12:58,05,08,1, 12.0,1,1, 0.933, 10482.750, 455.118, 52861.936 25/03/20,04:12:58,06,08,1, 12.0,1,1, 0.933, 10482.715, 455.092, 52861.902 25/03/20,04:12:58,07,08,1, 12.0,1,1, 0.933, 10482.747, 455.111, 52861.962 25/03/20,04:12:58,08,08,1, 12.0,1,1, 0.933, 10482.761, 455.116, 52861.904 25/03/20,04:12:58,09,08,1, 12.0,1,1, 0.933, 10482.755, 455.119, 52861.939 25/03/20,04:12:58,10,08,1, 12.0,1,1, 0.933, 10482.750, 455.123, 52862.005 25/03/20,04:12:58,11,08,1, 12.0,1,1, 0.933, 10482.737, 455.099, 52861.995 25/03/20,04:12:58,12,08,1, 12.0,1,1, 0.933, 10482.773, 455.103, 52861.963 25/03/20,04:12:58,13,08,1, 12.0,1,1, 0.933, 10482.787, 455.119, 52862.009 25/03/20,04:12:58,14,08,1, 12.0,1,1, 0.933, 10482.806, 455.110, 52861.970 25/03/20,04:12:58,15,08,1, 12.0,1,1, 0.933, 10482.810, 455.107, 52862.004 25/03/20,04:12:58,16,08,1, 12.0,1,1, 0.933, 10482.793, 455.098, 52861.962 25/03/20,04:12:58,17,08,1, 12.0,1,1, 0.933, 10482.783, 455.101, 52861.925 25/03/20,04:12:58,18,08,1, 12.0,1,1, 0.933, 10482.798, 455.116, 52861.989 25/03/20,04:12:58,19,08,1, 12.0,1,1, 0.933, 10482.781, 455.104, 52861.965 25/03/20,04:12:59,00,08,1, 11.9,1,1, 0.932, 10482.775, 455.104, 52861.965 25/03/20,04:12:59,01,08,1, 11.9,1,1, 0.932, 10482.817, 455.076, 52861.921 25/03/20,04:12:59,02,08,1, 11.9,1,1, 0.932, 10482.814, 455.094, 52862.007 25/03/20,04:12:59,03,08,1, 11.9,1,1, 0.932, 10482.794, 455.100, 52861.969 25/03/20,04:12:59,04,08,1, 11.9,1,1, 0.932, 10482.818, 455.086, 52861.978 25/03/20,04:12:59,05,08,1, 11.9,1,1, 0.932, 10482.810, 455.075, 52861.968 25/03/20,04:12:59,06,08,1, 11.9,1,1, 0.932, 10482.823, 455.108, 52862.026 25/03/20,04:12:59,07,08,1, 11.9,1,1, 0.932, 10482.835, 455.095, 52861.977 25/03/20,04:12:59,08,08,1, 11.9,1,1, 0.932, 10482.830, 455.077, 52861.982 25/03/20,04:12:59,09,08,1, 11.9,1,1, 0.932, 10482.841, 455.107, 52861.972 25/03/20,04:12:59,10,08,1, 11.9,1,1, 0.932, 10482.840, 455.077, 52862.051 25/03/20,04:12:59,11,08,1, 11.9,1,1, 0.932, 10482.861, 455.078, 52861.963 25/03/20,04:12:59,12,08,1, 11.9,1,1, 0.932, 10482.865, 455.090, 52862.051 25/03/20,04:12:59,13,08,1, 11.9,1,1, 0.932, 10482.846, 455.087, 52861.978 25/03/20,04:12:59,14,08,1, 11.9,1,1, 0.932, 10482.864, 455.079, 52861.981 25/03/20,04:12:59,15,08,1, 11.9,1,1, 0.932, 10482.858, 455.083, 52862.042 25/03/20,04:12:59,16,08,1, 11.9,1,1, 0.932, 10482.860, 455.093, 52862.063 25/03/20,04:12:59,17,08,1, 11.9,1,1, 0.932, 10482.848, 455.101, 52862.050 25/03/20,04:12:59,18,08,1, 11.9,1,1, 0.932, 10482.864, 455.080, 52861.936 25/03/20,04:12:59,19,08,1, 11.9,1,1, 0.932, 10482.870, 455.084, 52861.972 25/03/20,04:13:00,00,08,1, 11.9,1,1, 0.930, 10482.867, 455.084, 52861.972 25/03/20,04:13:00,01,08,1, 11.9,1,1, 0.930, 10482.838, 455.059, 52861.809 25/03/20,04:13:00,02,08,1, 11.9,1,1, 0.930, 10482.899, 455.069, 52861.926 25/03/20,04:13:00,03,08,1, 11.9,1,1, 0.930, 10482.897, 455.072, 52861.917 25/03/20,04:13:00,04,08,1, 11.9,1,1, 0.930, 10482.890, 455.043, 52861.863 25/03/20,04:13:00,05,08,1, 11.9,1,1, 0.930, 10482.914, 455.053, 52861.916 25/03/20,04:13:00,06,08,1, 11.9,1,1, 0.930, 10482.865, 455.080, 52861.968 25/03/20,04:13:00,07,08,1, 11.9,1,1, 0.930, 10482.889, 455.062, 52861.847 25/03/20,04:13:00,08,08,1, 11.9,1,1, 0.930, 10482.873, 455.069, 52861.905 25/03/20,04:13:00,09,08,1, 11.9,1,1, 0.930, 10482.930, 455.077, 52861.851 25/03/20,04:13:00,10,08,1, 11.9,1,1, 0.930, 10482.910, 455.080, 52861.925 25/03/20,04:13:00,11,08,1, 11.9,1,1, 0.930, 10482.909, 455.061, 52861.920 25/03/20,04:13:00,12,08,1, 11.9,1,1, 0.930, 10482.903, 455.063, 52861.937 25/03/20,04:13:00,13,08,1, 11.9,1,1, 0.930, 10482.883, 455.045, 52861.881 25/03/20,04:13:00,14,08,1, 11.9,1,1, 0.930, 10482.889, 455.069, 52861.926 25/03/20,04:13:00,15,08,1, 11.9,1,1, 0.930, 10482.917, 455.066, 52861.931 25/03/20,04:13:00,16,08,1, 11.9,1,1, 0.930, 10482.905, 455.045, 52861.880 25/03/20,04:13:00,17,08,1, 11.9,1,1, 0.930, 10482.927, 455.029, 52861.848 25/03/20,04:13:00,18,08,1, 11.9,1,1, 0.930, 10482.937, 455.080, 52862.015 25/03/20,04:13:00,19,08,1, 11.9,1,1, 0.930, 10482.939, 455.059, 52861.934 25/03/20,04:13:01,00,08,1, 11.9,1,1, 0.930, 10482.934, 455.059, 52861.934 25/03/20,04:13:01,01,08,1, 11.9,1,1, 0.930, 10482.944, 455.060, 52861.926 25/03/20,04:13:01,02,08,1, 11.9,1,1, 0.930, 10482.940, 455.049, 52861.950 25/03/20,04:13:01,03,08,1, 11.9,1,1, 0.930, 10482.928, 455.062, 52861.892 25/03/20,04:13:01,04,08,1, 11.9,1,1, 0.930, 10482.947, 455.049, 52861.895 25/03/20,04:13:01,05,08,1, 11.9,1,1, 0.930, 10482.941, 455.065, 52862.013 25/03/20,04:13:01,06,08,1, 11.9,1,1, 0.930, 10482.961, 455.034, 52861.973 25/03/20,04:13:01,07,08,1, 11.9,1,1, 0.930, 10482.965, 455.043, 52861.901 25/03/20,04:13:01,08,08,1, 11.9,1,1, 0.930, 10482.949, 455.048, 52861.895 25/03/20,04:13:01,09,08,1, 11.9,1,1, 0.930, 10482.964, 455.049, 52861.935 25/03/20,04:13:01,10,08,1, 11.9,1,1, 0.930, 10482.961, 455.044, 52861.934 25/03/20,04:13:01,11,08,1, 11.9,1,1, 0.930, 10482.956, 455.052, 52861.988 25/03/20,04:13:01,12,08,1, 11.9,1,1, 0.930, 10482.958, 455.047, 52862.021 25/03/20,04:13:01,13,08,1, 11.9,1,1, 0.930, 10482.981, 455.057, 52861.931 25/03/20,04:13:01,14,08,1, 11.9,1,1, 0.930, 10482.978, 455.047, 52861.906 25/03/20,04:13:01,15,08,1, 11.9,1,1, 0.930, 10482.971, 455.024, 52861.934 25/03/20,04:13:01,16,08,1, 11.9,1,1, 0.930, 10482.973, 455.051, 52861.931 25/03/20,04:13:01,17,08,1, 11.9,1,1, 0.930, 10482.996, 455.060, 52861.948 25/03/20,04:13:01,18,08,1, 11.9,1,1, 0.930, 10482.992, 455.049, 52861.956 25/03/20,04:13:01,19,08,1, 11.9,1,1, 0.930, 10483.018, 455.048, 52862.123 25/03/20,04:13:02,00,09,1, 11.9,1,1, 0.931, 10483.017, 455.048, 52862.123 25/03/20,04:13:02,01,09,1, 11.9,1,1, 0.931, 10482.993, 455.035, 52861.972 25/03/20,04:13:02,02,09,1, 11.9,1,1, 0.931, 10482.985, 455.056, 52862.012 25/03/20,04:13:02,03,09,1, 11.9,1,1, 0.931, 10483.018, 455.046, 52861.980 25/03/20,04:13:02,04,09,1, 11.9,1,1, 0.931, 10483.017, 455.000, 52861.924 25/03/20,04:13:02,05,09,1, 11.9,1,1, 0.931, 10483.005, 455.003, 52861.972 25/03/20,04:13:02,06,09,1, 11.9,1,1, 0.931, 10482.989, 455.027, 52861.972 25/03/20,04:13:02,07,09,1, 11.9,1,1, 0.931, 10482.997, 455.012, 52861.923 25/03/20,04:13:02,08,09,1, 11.9,1,1, 0.931, 10483.021, 455.025, 52861.864 25/03/20,04:13:02,09,09,1, 11.9,1,1, 0.931, 10483.007, 454.990, 52861.891 25/03/20,04:13:02,10,09,1, 11.9,1,1, 0.931, 10483.027, 455.004, 52861.886 25/03/20,04:13:02,11,09,1, 11.9,1,1, 0.931, 10483.018, 455.021, 52861.906 25/03/20,04:13:02,12,09,1, 11.9,1,1, 0.931, 10483.040, 454.991, 52861.963 25/03/20,04:13:02,13,09,1, 11.9,1,1, 0.931, 10483.031, 455.011, 52861.934 25/03/20,04:13:02,14,09,1, 11.9,1,1, 0.931, 10483.028, 455.012, 52861.918 25/03/20,04:13:02,15,09,1, 11.9,1,1, 0.931, 10483.009, 454.990, 52861.963 25/03/20,04:13:02,16,09,1, 11.9,1,1, 0.931, 10483.027, 454.998, 52861.976 25/03/20,04:13:02,17,09,1, 11.9,1,1, 0.931, 10483.022, 455.022, 52861.932 25/03/20,04:13:02,18,09,1, 11.9,1,1, 0.931, 10483.024, 454.971, 52861.928 25/03/20,04:13:02,19,09,1, 11.9,1,1, 0.931, 10483.027, 454.991, 52861.940 25/03/20,04:13:03,00,08,1, 11.9,1,1, 0.931, 10483.025, 454.991, 52861.940 25/03/20,04:13:03,01,08,1, 11.9,1,1, 0.931, 10483.010, 455.003, 52861.947 25/03/20,04:13:03,02,08,1, 11.9,1,1, 0.931, 10483.023, 454.961, 52861.910 25/03/20,04:13:03,03,08,1, 11.9,1,1, 0.931, 10483.038, 454.953, 52861.915 25/03/20,04:13:03,04,08,1, 11.9,1,1, 0.931, 10483.036, 454.943, 52861.869 25/03/20,04:13:03,05,08,1, 11.9,1,1, 0.931, 10483.041, 454.966, 52861.903 25/03/20,04:13:03,06,08,1, 11.9,1,1, 0.931, 10483.037, 454.955, 52861.980 25/03/20,04:13:03,07,08,1, 11.9,1,1, 0.931, 10483.051, 454.956, 52861.921 25/03/20,04:13:03,08,08,1, 11.9,1,1, 0.931, 10483.048, 454.963, 52861.867 25/03/20,04:13:03,09,08,1, 11.9,1,1, 0.931, 10483.055, 454.957, 52861.980 25/03/20,04:13:03,10,08,1, 11.9,1,1, 0.931, 10483.063, 454.959, 52861.834 25/03/20,04:13:03,11,08,1, 11.9,1,1, 0.931, 10483.061, 454.947, 52861.958 25/03/20,04:13:03,12,08,1, 11.9,1,1, 0.931, 10483.065, 454.955, 52861.952 25/03/20,04:13:03,13,08,1, 11.9,1,1, 0.931, 10483.060, 454.932, 52861.975 25/03/20,04:13:03,14,08,1, 11.9,1,1, 0.931, 10483.062, 454.919, 52861.957 25/03/20,04:13:03,15,08,1, 11.9,1,1, 0.931, 10483.053, 454.921, 52861.960 25/03/20,04:13:03,16,08,1, 11.9,1,1, 0.931, 10483.047, 454.910, 52861.955 25/03/20,04:13:03,17,08,1, 11.9,1,1, 0.931, 10483.071, 454.910, 52861.886 25/03/20,04:13:03,18,08,1, 11.9,1,1, 0.931, 10483.069, 454.912, 52861.949 25/03/20,04:13:03,19,08,1, 11.9,1,1, 0.931, 10483.071, 454.924, 52861.998 25/03/20,04:13:04,00,08,1, 11.9,1,1, 0.933, 10483.067, 454.924, 52861.998 25/03/20,04:13:04,01,08,1, 11.9,1,1, 0.933, 10483.065, 454.889, 52861.877 25/03/20,04:13:04,02,08,1, 11.9,1,1, 0.933, 10483.069, 454.912, 52861.999 25/03/20,04:13:04,03,08,1, 11.9,1,1, 0.933, 10483.074, 454.923, 52861.962 25/03/20,04:13:04,04,08,1, 11.9,1,1, 0.933, 10483.084, 454.891, 52861.870 25/03/20,04:13:04,05,08,1, 11.9,1,1, 0.933, 10483.063, 454.873, 52861.970 25/03/20,04:13:04,06,08,1, 11.9,1,1, 0.933, 10483.064, 454.870, 52861.984 25/03/20,04:13:04,07,08,1, 11.9,1,1, 0.933, 10483.071, 454.884, 52861.991 25/03/20,04:13:04,08,08,1, 11.9,1,1, 0.933, 10483.055, 454.867, 52861.920 25/03/20,04:13:04,09,08,1, 11.9,1,1, 0.933, 10483.070, 454.864, 52861.909 25/03/20,04:13:04,10,08,1, 11.9,1,1, 0.933, 10483.083, 454.864, 52861.900 25/03/20,04:13:04,11,08,1, 11.9,1,1, 0.933, 10483.068, 454.870, 52861.864 25/03/20,04:13:04,12,08,1, 11.9,1,1, 0.933, 10483.097, 454.854, 52861.929 25/03/20,04:13:04,13,08,1, 11.9,1,1, 0.933, 10483.088, 454.868, 52861.921 25/03/20,04:13:04,14,08,1, 11.9,1,1, 0.933, 10483.093, 454.862, 52861.942 25/03/20,04:13:04,15,08,1, 11.9,1,1, 0.933, 10483.050, 454.855, 52861.953 25/03/20,04:13:04,16,08,1, 11.9,1,1, 0.933, 10483.079, 454.843, 52861.919 25/03/20,04:13:04,17,08,1, 11.9,1,1, 0.933, 10483.086, 454.877, 52861.855 25/03/20,04:13:04,18,08,1, 11.9,1,1, 0.933, 10483.083, 454.831, 52861.864 25/03/20,04:13:04,19,08,1, 11.9,1,1, 0.933, 10483.084, 454.834, 52861.906 25/03/20,04:13:05,00,08,1, 12.0,1,1, 0.927, 10483.084, 454.834, 52861.906 25/03/20,04:13:05,01,08,1, 12.0,1,1, 0.927, 10483.102, 454.811, 52861.940 25/03/20,04:13:05,02,08,1, 12.0,1,1, 0.927, 10483.108, 454.823, 52861.947 25/03/20,04:13:05,03,08,1, 12.0,1,1, 0.927, 10483.104, 454.804, 52861.976 25/03/20,04:13:05,04,08,1, 12.0,1,1, 0.927, 10483.104, 454.817, 52861.958 25/03/20,04:13:05,05,08,1, 12.0,1,1, 0.927, 10483.101, 454.822, 52861.927 25/03/20,04:13:05,06,08,1, 12.0,1,1, 0.927, 10483.107, 454.804, 52861.904 25/03/20,04:13:05,07,08,1, 12.0,1,1, 0.927, 10483.103, 454.825, 52861.998 25/03/20,04:13:05,08,08,1, 12.0,1,1, 0.927, 10483.088, 454.809, 52861.927 25/03/20,04:13:05,09,08,1, 12.0,1,1, 0.927, 10483.114, 454.796, 52861.988 25/03/20,04:13:05,10,08,1, 12.0,1,1, 0.927, 10483.118, 454.813, 52861.958 25/03/20,04:13:05,11,08,1, 12.0,1,1, 0.927, 10483.123, 454.787, 52861.832 25/03/20,04:13:05,12,08,1, 12.0,1,1, 0.927, 10483.132, 454.807, 52861.967 25/03/20,04:13:05,13,08,1, 12.0,1,1, 0.927, 10483.112, 454.780, 52861.993 25/03/20,04:13:05,14,08,1, 12.0,1,1, 0.927, 10483.134, 454.796, 52861.899 25/03/20,04:13:05,15,08,1, 12.0,1,1, 0.927, 10483.113, 454.774, 52861.937 25/03/20,04:13:05,16,08,1, 12.0,1,1, 0.927, 10483.151, 454.781, 52861.945 25/03/20,04:13:05,17,08,1, 12.0,1,1, 0.927, 10483.159, 454.772, 52861.839 25/03/20,04:13:05,18,08,1, 12.0,1,1, 0.927, 10483.134, 454.760, 52861.878 25/03/20,04:13:05,19,08,1, 12.0,1,1, 0.927, 10483.136, 454.771, 52861.909 25/03/20,04:13:06,00,07,1, 11.9,1,1, 0.929, 10483.134, 454.771, 52861.909 25/03/20,04:13:06,01,07,1, 11.9,1,1, 0.929, 10483.155, 454.777, 52862.012 25/03/20,04:13:06,02,07,1, 11.9,1,1, 0.929, 10483.130, 454.750, 52861.881 25/03/20,04:13:06,03,07,1, 11.9,1,1, 0.929, 10483.144, 454.763, 52861.892 25/03/20,04:13:06,04,07,1, 11.9,1,1, 0.929, 10483.156, 454.775, 52861.993 25/03/20,04:13:06,05,07,1, 11.9,1,1, 0.929, 10483.161, 454.748, 52861.894 25/03/20,04:13:06,06,07,1, 11.9,1,1, 0.929, 10483.109, 454.732, 52861.919 25/03/20,04:13:06,07,07,1, 11.9,1,1, 0.929, 10483.153, 454.739, 52861.973 25/03/20,04:13:06,08,07,1, 11.9,1,1, 0.929, 10483.167, 454.732, 52861.974 25/03/20,04:13:06,09,07,1, 11.9,1,1, 0.929, 10483.165, 454.749, 52861.981 25/03/20,04:13:06,10,07,1, 11.9,1,1, 0.929, 10483.145, 454.734, 52861.951 25/03/20,04:13:06,11,07,1, 11.9,1,1, 0.929, 10483.159, 454.726, 52861.890 25/03/20,04:13:06,12,07,1, 11.9,1,1, 0.929, 10483.161, 454.713, 52861.935 25/03/20,04:13:06,13,07,1, 11.9,1,1, 0.929, 10483.163, 454.708, 52861.944 25/03/20,04:13:06,14,07,1, 11.9,1,1, 0.929, 10483.170, 454.709, 52861.932 25/03/20,04:13:06,15,07,1, 11.9,1,1, 0.929, 10483.149, 454.738, 52861.907 25/03/20,04:13:06,16,07,1, 11.9,1,1, 0.929, 10483.196, 454.702, 52861.801 25/03/20,04:13:06,17,07,1, 11.9,1,1, 0.929, 10483.215, 454.727, 52861.897 25/03/20,04:13:06,18,07,1, 11.9,1,1, 0.929, 10483.166, 454.706, 52861.849 25/03/20,04:13:06,19,07,1, 11.9,1,1, 0.929, 10483.188, 454.701, 52861.965 25/03/20,04:13:07,00,07,1, 11.9,1,1, 0.931, 10483.184, 454.701, 52861.965 25/03/20,04:13:07,01,07,1, 11.9,1,1, 0.931, 10483.205, 454.705, 52861.923 25/03/20,04:13:07,02,07,1, 11.9,1,1, 0.931, 10483.209, 454.708, 52862.006 25/03/20,04:13:07,03,07,1, 11.9,1,1, 0.931, 10483.230, 454.741, 52862.011 25/03/20,04:13:07,04,07,1, 11.9,1,1, 0.931, 10483.203, 454.697, 52861.911 25/03/20,04:13:07,05,07,1, 11.9,1,1, 0.931, 10483.181, 454.692, 52861.902 25/03/20,04:13:07,06,07,1, 11.9,1,1, 0.931, 10483.243, 454.709, 52861.852 25/03/20,04:13:07,07,07,1, 11.9,1,1, 0.931, 10483.210, 454.705, 52861.973 25/03/20,04:13:07,08,07,1, 11.9,1,1, 0.931, 10483.218, 454.704, 52861.897 25/03/20,04:13:07,09,07,1, 11.9,1,1, 0.931, 10483.211, 454.695, 52861.885 25/03/20,04:13:07,10,07,1, 11.9,1,1, 0.931, 10483.217, 454.680, 52862.003 25/03/20,04:13:07,11,07,1, 11.9,1,1, 0.931, 10483.234, 454.674, 52861.920 25/03/20,04:13:07,12,07,1, 11.9,1,1, 0.931, 10483.250, 454.673, 52861.860 25/03/20,04:13:07,13,07,1, 11.9,1,1, 0.931, 10483.207, 454.680, 52861.965 25/03/20,04:13:07,14,07,1, 11.9,1,1, 0.931, 10483.224, 454.676, 52861.874 25/03/20,04:13:07,15,07,1, 11.9,1,1, 0.931, 10483.228, 454.691, 52861.918 25/03/20,04:13:07,16,07,1, 11.9,1,1, 0.931, 10483.243, 454.698, 52861.930 25/03/20,04:13:07,17,07,1, 11.9,1,1, 0.931, 10483.259, 454.679, 52861.990 25/03/20,04:13:07,18,07,1, 11.9,1,1, 0.931, 10483.232, 454.669, 52861.845 25/03/20,04:13:07,19,07,1, 11.9,1,1, 0.931, 10483.251, 454.682, 52861.951 25/03/20,04:13:08,00,08,1, 11.9,1,1, 0.928, 10483.251, 454.682, 52861.951 25/03/20,04:13:08,01,08,1, 11.9,1,1, 0.928, 10483.258, 454.711, 52861.960 25/03/20,04:13:08,02,08,1, 11.9,1,1, 0.928, 10483.268, 454.699, 52861.945 25/03/20,04:13:08,03,08,1, 11.9,1,1, 0.928, 10483.251, 454.705, 52861.940 25/03/20,04:13:08,04,08,1, 11.9,1,1, 0.928, 10483.262, 454.689, 52861.913 25/03/20,04:13:08,05,08,1, 11.9,1,1, 0.928, 10483.257, 454.686, 52861.926 25/03/20,04:13:08,06,08,1, 11.9,1,1, 0.928, 10483.268, 454.683, 52861.916 25/03/20,04:13:08,07,08,1, 11.9,1,1, 0.928, 10483.278, 454.675, 52861.915 25/03/20,04:13:08,08,08,1, 11.9,1,1, 0.928, 10483.283, 454.673, 52861.921 25/03/20,04:13:08,09,08,1, 11.9,1,1, 0.928, 10483.260, 454.707, 52861.985 25/03/20,04:13:08,10,08,1, 11.9,1,1, 0.928, 10483.291, 454.702, 52861.960 25/03/20,04:13:08,11,08,1, 11.9,1,1, 0.928, 10483.290, 454.691, 52861.952 25/03/20,04:13:08,12,08,1, 11.9,1,1, 0.928, 10483.307, 454.686, 52861.997 25/03/20,04:13:08,13,08,1, 11.9,1,1, 0.928, 10483.313, 454.675, 52861.886 25/03/20,04:13:08,14,08,1, 11.9,1,1, 0.928, 10483.305, 454.682, 52861.977 25/03/20,04:13:08,15,08,1, 11.9,1,1, 0.928, 10483.293, 454.673, 52861.977 25/03/20,04:13:08,16,08,1, 11.9,1,1, 0.928, 10483.286, 454.666, 52861.907 25/03/20,04:13:08,17,08,1, 11.9,1,1, 0.928, 10483.313, 454.670, 52861.992 25/03/20,04:13:08,18,08,1, 11.9,1,1, 0.928, 10483.309, 454.666, 52861.977 25/03/20,04:13:08,19,08,1, 11.9,1,1, 0.928, 10483.322, 454.666, 52861.948 25/03/20,04:13:09,00,09,1, 11.9,1,1, 0.932, 10483.317, 454.666, 52861.948 25/03/20,04:13:09,01,09,1, 11.9,1,1, 0.932, 10483.312, 454.648, 52861.926 25/03/20,04:13:09,02,09,1, 11.9,1,1, 0.932, 10483.322, 454.635, 52861.996 25/03/20,04:13:09,03,09,1, 11.9,1,1, 0.932, 10483.327, 454.657, 52862.017 25/03/20,04:13:09,04,09,1, 11.9,1,1, 0.932, 10483.317, 454.694, 52862.004 25/03/20,04:13:09,05,09,1, 11.9,1,1, 0.932, 10483.305, 454.665, 52861.958 25/03/20,04:13:09,06,09,1, 11.9,1,1, 0.932, 10483.354, 454.660, 52861.980 25/03/20,04:13:09,07,09,1, 11.9,1,1, 0.932, 10483.337, 454.630, 52861.980 25/03/20,04:13:09,08,09,1, 11.9,1,1, 0.932, 10483.342, 454.671, 52861.973 25/03/20,04:13:09,09,09,1, 11.9,1,1, 0.932, 10483.345, 454.686, 52861.988 25/03/20,04:13:09,10,09,1, 11.9,1,1, 0.932, 10483.336, 454.669, 52861.967 25/03/20,04:13:09,11,09,1, 11.9,1,1, 0.932, 10483.366, 454.682, 52861.966 25/03/20,04:13:09,12,09,1, 11.9,1,1, 0.932, 10483.373, 454.682, 52861.994 25/03/20,04:13:09,13,09,1, 11.9,1,1, 0.932, 10483.356, 454.665, 52861.925 25/03/20,04:13:09,14,09,1, 11.9,1,1, 0.932, 10483.371, 454.686, 52861.905 25/03/20,04:13:09,15,09,1, 11.9,1,1, 0.932, 10483.351, 454.657, 52861.925 25/03/20,04:13:09,16,09,1, 11.9,1,1, 0.932, 10483.352, 454.667, 52862.005 25/03/20,04:13:09,17,09,1, 11.9,1,1, 0.932, 10483.360, 454.664, 52861.905 25/03/20,04:13:09,18,09,1, 11.9,1,1, 0.932, 10483.372, 454.675, 52861.960 25/03/20,04:13:09,19,09,1, 11.9,1,1, 0.932, 10483.377, 454.660, 52861.933 25/03/20,04:13:10,00,09,1, 11.9,1,1, 0.930, 10483.376, 454.660, 52861.933 25/03/20,04:13:10,01,09,1, 11.9,1,1, 0.930, 10483.404, 454.619, 52861.908 25/03/20,04:13:10,02,09,1, 11.9,1,1, 0.930, 10483.398, 454.655, 52861.971 25/03/20,04:13:10,03,09,1, 11.9,1,1, 0.930, 10483.380, 454.669, 52861.932 25/03/20,04:13:10,04,09,1, 11.9,1,1, 0.930, 10483.367, 454.648, 52861.975 25/03/20,04:13:10,05,09,1, 11.9,1,1, 0.930, 10483.404, 454.656, 52862.039 25/03/20,04:13:10,06,09,1, 11.9,1,1, 0.930, 10483.406, 454.660, 52861.966 25/03/20,04:13:10,07,09,1, 11.9,1,1, 0.930, 10483.413, 454.632, 52861.683 25/03/20,04:13:10,08,09,1, 11.9,1,1, 0.930, 10483.408, 454.658, 52862.036 25/03/20,04:13:10,09,09,1, 11.9,1,1, 0.930, 10483.433, 454.653, 52861.969 25/03/20,04:13:10,10,09,1, 11.9,1,1, 0.930, 10483.414, 454.674, 52862.043 25/03/20,04:13:10,11,09,1, 11.9,1,1, 0.930, 10483.439, 454.655, 52861.994 25/03/20,04:13:10,12,09,1, 11.9,1,1, 0.930, 10483.418, 454.647, 52861.956 25/03/20,04:13:10,13,09,1, 11.9,1,1, 0.930, 10483.426, 454.643, 52862.005 25/03/20,04:13:10,14,09,1, 11.9,1,1, 0.930, 10483.439, 454.641, 52861.903 25/03/20,04:13:10,15,09,1, 11.9,1,1, 0.930, 10483.427, 454.627, 52862.002 25/03/20,04:13:10,16,09,1, 11.9,1,1, 0.930, 10483.436, 454.639, 52861.958 25/03/20,04:13:10,17,09,1, 11.9,1,1, 0.930, 10483.443, 454.657, 52861.975 25/03/20,04:13:10,18,09,1, 11.9,1,1, 0.930, 10483.429, 454.640, 52861.976 25/03/20,04:13:10,19,09,1, 11.9,1,1, 0.930, 10483.435, 454.662, 52861.933 25/03/20,04:13:11,00,07,1, 11.9,1,1, 0.928, 10483.434, 454.662, 52861.933 25/03/20,04:13:11,01,07,1, 11.9,1,1, 0.928, 10483.454, 454.648, 52861.900 25/03/20,04:13:11,02,07,1, 11.9,1,1, 0.928, 10483.462, 454.647, 52861.988 25/03/20,04:13:11,03,07,1, 11.9,1,1, 0.928, 10483.437, 454.642, 52861.949 25/03/20,04:13:11,04,07,1, 11.9,1,1, 0.928, 10483.457, 454.620, 52862.002 25/03/20,04:13:11,05,07,1, 11.9,1,1, 0.928, 10483.437, 454.636, 52861.988 25/03/20,04:13:11,06,07,1, 11.9,1,1, 0.928, 10483.446, 454.663, 52861.925 25/03/20,04:13:11,07,07,1, 11.9,1,1, 0.928, 10483.452, 454.627, 52861.977 25/03/20,04:13:11,08,07,1, 11.9,1,1, 0.928, 10483.459, 454.631, 52861.896 25/03/20,04:13:11,09,07,1, 11.9,1,1, 0.928, 10483.465, 454.660, 52861.970 25/03/20,04:13:11,10,07,1, 11.9,1,1, 0.928, 10483.454, 454.635, 52862.016 25/03/20,04:13:11,11,07,1, 11.9,1,1, 0.928, 10483.473, 454.639, 52862.004 25/03/20,04:13:11,12,07,1, 11.9,1,1, 0.928, 10483.445, 454.662, 52862.026 25/03/20,04:13:11,13,07,1, 11.9,1,1, 0.928, 10483.464, 454.640, 52862.053 25/03/20,04:13:11,14,07,1, 11.9,1,1, 0.928, 10483.464, 454.602, 52861.941 25/03/20,04:13:11,15,07,1, 11.9,1,1, 0.928, 10483.483, 454.651, 52861.983 25/03/20,04:13:11,16,07,1, 11.9,1,1, 0.928, 10483.468, 454.642, 52862.029 25/03/20,04:13:11,17,07,1, 11.9,1,1, 0.928, 10483.460, 454.626, 52862.032 25/03/20,04:13:11,18,07,1, 11.9,1,1, 0.928, 10483.463, 454.616, 52861.937 25/03/20,04:13:11,19,07,1, 11.9,1,1, 0.928, 10483.477, 454.631, 52861.966 25/03/20,04:13:12,00,08,1, 11.9,1,1, 0.932, 10483.476, 454.631, 52861.966 25/03/20,04:13:12,01,08,1, 11.9,1,1, 0.932, 10483.479, 454.638, 52861.942 25/03/20,04:13:12,02,08,1, 11.9,1,1, 0.932, 10483.462, 454.621, 52861.969 25/03/20,04:13:12,03,08,1, 11.9,1,1, 0.932, 10483.476, 454.607, 52861.950 25/03/20,04:13:12,04,08,1, 11.9,1,1, 0.932, 10483.477, 454.662, 52862.046 25/03/20,04:13:12,05,08,1, 11.9,1,1, 0.932, 10483.492, 454.641, 52862.074 25/03/20,04:13:12,06,08,1, 11.9,1,1, 0.932, 10483.463, 454.645, 52862.024 25/03/20,04:13:12,07,08,1, 11.9,1,1, 0.932, 10483.476, 454.624, 52861.959 25/03/20,04:13:12,08,08,1, 11.9,1,1, 0.932, 10483.479, 454.633, 52861.984 25/03/20,04:13:12,09,08,1, 11.9,1,1, 0.932, 10483.476, 454.636, 52861.959 25/03/20,04:13:12,10,08,1, 11.9,1,1, 0.932, 10483.470, 454.655, 52862.074 25/03/20,04:13:12,11,08,1, 11.9,1,1, 0.932, 10483.495, 454.622, 52862.009 25/03/20,04:13:12,12,08,1, 11.9,1,1, 0.932, 10483.489, 454.600, 52862.064 25/03/20,04:13:12,13,08,1, 11.9,1,1, 0.932, 10483.495, 454.616, 52862.020 25/03/20,04:13:12,14,08,1, 11.9,1,1, 0.932, 10483.490, 454.625, 52861.994 25/03/20,04:13:12,15,08,1, 11.9,1,1, 0.932, 10483.477, 454.620, 52862.017 25/03/20,04:13:12,16,08,1, 11.9,1,1, 0.932, 10483.530, 454.648, 52862.154 25/03/20,04:13:12,17,08,1, 11.9,1,1, 0.932, 10483.447, 454.619, 52862.020 25/03/20,04:13:12,18,08,1, 11.9,1,1, 0.932, 10483.457, 454.635, 52862.032 25/03/20,04:13:12,19,08,1, 11.9,1,1, 0.932, 10483.460, 454.636, 52862.044 25/03/20,04:13:13,00,08,1, 11.9,1,1, 0.932, 10483.459, 454.636, 52862.044 25/03/20,04:13:13,01,08,1, 11.9,1,1, 0.932, 10483.484, 454.629, 52861.985 25/03/20,04:13:13,02,08,1, 11.9,1,1, 0.932, 10483.460, 454.634, 52862.026 25/03/20,04:13:13,03,08,1, 11.9,1,1, 0.932, 10483.472, 454.622, 52862.032 25/03/20,04:13:13,04,08,1, 11.9,1,1, 0.932, 10483.484, 454.605, 52862.006 25/03/20,04:13:13,05,08,1, 11.9,1,1, 0.932, 10483.485, 454.624, 52861.993 25/03/20,04:13:13,06,08,1, 11.9,1,1, 0.932, 10483.483, 454.628, 52862.071 25/03/20,04:13:13,07,08,1, 11.9,1,1, 0.932, 10483.471, 454.617, 52861.995 25/03/20,04:13:13,08,08,1, 11.9,1,1, 0.932, 10483.485, 454.634, 52861.996 25/03/20,04:13:13,09,08,1, 11.9,1,1, 0.932, 10483.487, 454.618, 52861.967 25/03/20,04:13:13,10,08,1, 11.9,1,1, 0.932, 10483.479, 454.628, 52861.969 25/03/20,04:13:13,11,08,1, 11.9,1,1, 0.932, 10483.465, 454.638, 52862.065 25/03/20,04:13:13,12,08,1, 11.9,1,1, 0.932, 10483.501, 454.626, 52862.086 25/03/20,04:13:13,13,08,1, 11.9,1,1, 0.932, 10483.481, 454.632, 52862.061 25/03/20,04:13:13,14,08,1, 11.9,1,1, 0.932, 10483.466, 454.625, 52862.109 25/03/20,04:13:13,15,08,1, 11.9,1,1, 0.932, 10483.475, 454.643, 52862.048 25/03/20,04:13:13,16,08,1, 11.9,1,1, 0.932, 10483.473, 454.643, 52862.043 25/03/20,04:13:13,17,08,1, 11.9,1,1, 0.932, 10483.469, 454.660, 52861.991 25/03/20,04:13:13,18,08,1, 11.9,1,1, 0.932, 10483.503, 454.639, 52862.106 25/03/20,04:13:13,19,08,1, 11.9,1,1, 0.932, 10483.480, 454.630, 52862.067 25/03/20,04:13:14,00,08,1, 11.9,1,1, 0.929, 10483.476, 454.630, 52862.067 25/03/20,04:13:14,01,08,1, 11.9,1,1, 0.929, 10483.474, 454.640, 52862.041 25/03/20,04:13:14,02,08,1, 11.9,1,1, 0.929, 10483.472, 454.647, 52862.047 25/03/20,04:13:14,03,08,1, 11.9,1,1, 0.929, 10483.438, 454.644, 52862.044 25/03/20,04:13:14,04,08,1, 11.9,1,1, 0.929, 10483.460, 454.629, 52862.109 25/03/20,04:13:14,05,08,1, 11.9,1,1, 0.929, 10483.437, 454.626, 52862.052 25/03/20,04:13:14,06,08,1, 11.9,1,1, 0.929, 10483.455, 454.661, 52862.127 25/03/20,04:13:14,07,08,1, 11.9,1,1, 0.929, 10483.445, 454.654, 52862.028 25/03/20,04:13:14,08,08,1, 11.9,1,1, 0.929, 10483.459, 454.637, 52862.155 25/03/20,04:13:14,09,08,1, 11.9,1,1, 0.929, 10483.466, 454.620, 52862.081 25/03/20,04:13:14,10,08,1, 11.9,1,1, 0.929, 10483.458, 454.644, 52862.092 25/03/20,04:13:14,11,08,1, 11.9,1,1, 0.929, 10483.464, 454.646, 52862.071 25/03/20,04:13:14,12,08,1, 11.9,1,1, 0.929, 10483.475, 454.655, 52862.080 25/03/20,04:13:14,13,08,1, 11.9,1,1, 0.929, 10483.454, 454.655, 52862.043 25/03/20,04:13:14,14,08,1, 11.9,1,1, 0.929, 10483.465, 454.641, 52862.098 25/03/20,04:13:14,15,08,1, 11.9,1,1, 0.929, 10483.446, 454.651, 52862.073 25/03/20,04:13:14,16,08,1, 11.9,1,1, 0.929, 10483.432, 454.660, 52862.098 25/03/20,04:13:14,17,08,1, 11.9,1,1, 0.929, 10483.441, 454.649, 52862.086 25/03/20,04:13:14,18,08,1, 11.9,1,1, 0.929, 10483.439, 454.626, 52862.058 25/03/20,04:13:14,19,08,1, 11.9,1,1, 0.929, 10483.436, 454.609, 52862.070 25/03/20,04:13:15,00,08,1, 11.9,1,1, 0.931, 10483.434, 454.609, 52862.070 25/03/20,04:13:15,01,08,1, 11.9,1,1, 0.931, 10483.448, 454.631, 52862.118 25/03/20,04:13:15,02,08,1, 11.9,1,1, 0.931, 10483.436, 454.622, 52862.110 25/03/20,04:13:15,03,08,1, 11.9,1,1, 0.931, 10483.419, 454.632, 52862.120 25/03/20,04:13:15,04,08,1, 11.9,1,1, 0.931, 10483.426, 454.605, 52862.030 25/03/20,04:13:15,05,08,1, 11.9,1,1, 0.931, 10483.448, 454.641, 52862.122 25/03/20,04:13:15,06,08,1, 11.9,1,1, 0.931, 10483.428, 454.640, 52862.032 25/03/20,04:13:15,07,08,1, 11.9,1,1, 0.931, 10483.418, 454.604, 52862.155 25/03/20,04:13:15,08,08,1, 11.9,1,1, 0.931, 10483.405, 454.625, 52862.103 25/03/20,04:13:15,09,08,1, 11.9,1,1, 0.931, 10483.424, 454.622, 52862.052 25/03/20,04:13:15,10,08,1, 11.9,1,1, 0.931, 10483.417, 454.645, 52862.089 25/03/20,04:13:15,11,08,1, 11.9,1,1, 0.931, 10483.410, 454.620, 52862.076 25/03/20,04:13:15,12,08,1, 11.9,1,1, 0.931, 10483.410, 454.626, 52862.178 25/03/20,04:13:15,13,08,1, 11.9,1,1, 0.931, 10483.415, 454.631, 52862.114 25/03/20,04:13:15,14,08,1, 11.9,1,1, 0.931, 10483.413, 454.653, 52862.216 25/03/20,04:13:15,15,08,1, 11.9,1,1, 0.931, 10483.400, 454.655, 52862.191 25/03/20,04:13:15,16,08,1, 11.9,1,1, 0.931, 10483.413, 454.652, 52862.154 25/03/20,04:13:15,17,08,1, 11.9,1,1, 0.931, 10483.382, 454.613, 52862.083 25/03/20,04:13:15,18,08,1, 11.9,1,1, 0.931, 10483.403, 454.627, 52862.170 25/03/20,04:13:15,19,08,1, 11.9,1,1, 0.931, 10483.404, 454.625, 52862.218 25/03/20,04:13:16,00,08,1, 11.9,1,1, 0.927, 10483.401, 454.625, 52862.218 25/03/20,04:13:16,01,08,1, 11.9,1,1, 0.927, 10483.390, 454.644, 52862.360 25/03/20,04:13:16,02,08,1, 11.9,1,1, 0.927, 10483.384, 454.631, 52862.204 25/03/20,04:13:16,03,08,1, 11.9,1,1, 0.927, 10483.403, 454.634, 52862.143 25/03/20,04:13:16,04,08,1, 11.9,1,1, 0.927, 10483.414, 454.641, 52862.088 25/03/20,04:13:16,05,08,1, 11.9,1,1, 0.927, 10483.412, 454.673, 52862.073 25/03/20,04:13:16,06,08,1, 11.9,1,1, 0.927, 10483.411, 454.628, 52862.157 25/03/20,04:13:16,07,08,1, 11.9,1,1, 0.927, 10483.393, 454.648, 52862.111 25/03/20,04:13:16,08,08,1, 11.9,1,1, 0.927, 10483.394, 454.626, 52862.140 25/03/20,04:13:16,09,08,1, 11.9,1,1, 0.927, 10483.397, 454.665, 52862.161 25/03/20,04:13:16,10,08,1, 11.9,1,1, 0.927, 10483.380, 454.642, 52862.121 25/03/20,04:13:16,11,08,1, 11.9,1,1, 0.927, 10483.388, 454.643, 52862.227 25/03/20,04:13:16,12,08,1, 11.9,1,1, 0.927, 10483.426, 454.652, 52862.127 25/03/20,04:13:16,13,08,1, 11.9,1,1, 0.927, 10483.401, 454.624, 52862.104 25/03/20,04:13:16,14,08,1, 11.9,1,1, 0.927, 10483.400, 454.647, 52862.185 25/03/20,04:13:16,15,08,1, 11.9,1,1, 0.927, 10483.411, 454.630, 52862.128 25/03/20,04:13:16,16,08,1, 11.9,1,1, 0.927, 10483.391, 454.625, 52862.171 25/03/20,04:13:16,17,08,1, 11.9,1,1, 0.927, 10483.394, 454.679, 52862.139 25/03/20,04:13:16,18,08,1, 11.9,1,1, 0.927, 10483.397, 454.644, 52862.107 25/03/20,04:13:16,19,08,1, 11.9,1,1, 0.927, 10483.379, 454.652, 52862.120 25/03/20,04:13:17,00,08,1, 11.9,1,1, 0.930, 10483.376, 454.652, 52862.120 25/03/20,04:13:17,01,08,1, 11.9,1,1, 0.930, 10483.391, 454.657, 52862.159 25/03/20,04:13:17,02,08,1, 11.9,1,1, 0.930, 10483.371, 454.661, 52862.198 25/03/20,04:13:17,03,08,1, 11.9,1,1, 0.930, 10483.401, 454.656, 52862.232 25/03/20,04:13:17,04,08,1, 11.9,1,1, 0.930, 10483.393, 454.662, 52862.105 25/03/20,04:13:17,05,08,1, 11.9,1,1, 0.930, 10483.398, 454.653, 52862.171 25/03/20,04:13:17,06,08,1, 11.9,1,1, 0.930, 10483.379, 454.665, 52862.210 25/03/20,04:13:17,07,08,1, 11.9,1,1, 0.930, 10483.367, 454.667, 52862.186 25/03/20,04:13:17,08,08,1, 11.9,1,1, 0.930, 10483.388, 454.673, 52862.192 25/03/20,04:13:17,09,08,1, 11.9,1,1, 0.930, 10483.372, 454.668, 52862.196 25/03/20,04:13:17,10,08,1, 11.9,1,1, 0.930, 10483.368, 454.657, 52862.105 25/03/20,04:13:17,11,08,1, 11.9,1,1, 0.930, 10483.371, 454.666, 52862.102 25/03/20,04:13:17,12,08,1, 11.9,1,1, 0.930, 10483.382, 454.693, 52862.120 25/03/20,04:13:17,13,08,1, 11.9,1,1, 0.930, 10483.373, 454.683, 52862.167 25/03/20,04:13:17,14,08,1, 11.9,1,1, 0.930, 10483.397, 454.669, 52862.172 25/03/20,04:13:17,15,08,1, 11.9,1,1, 0.930, 10483.391, 454.684, 52862.232 25/03/20,04:13:17,16,08,1, 11.9,1,1, 0.930, 10483.367, 454.687, 52862.251 25/03/20,04:13:17,17,08,1, 11.9,1,1, 0.930, 10483.392, 454.693, 52862.207 25/03/20,04:13:17,18,08,1, 11.9,1,1, 0.930, 10483.366, 454.694, 52862.202 25/03/20,04:13:17,19,08,1, 11.9,1,1, 0.930, 10483.357, 454.680, 52862.189 25/03/20,04:13:18,00,08,1, 12.0,1,1, 0.927, 10483.351, 454.680, 52862.189 25/03/20,04:13:18,01,08,1, 12.0,1,1, 0.927, 10483.362, 454.713, 52862.202 25/03/20,04:13:18,02,08,1, 12.0,1,1, 0.927, 10483.358, 454.685, 52862.254 25/03/20,04:13:18,03,08,1, 12.0,1,1, 0.927, 10483.372, 454.680, 52862.113 25/03/20,04:13:18,04,08,1, 12.0,1,1, 0.927, 10483.348, 454.674, 52862.190 25/03/20,04:13:18,05,08,1, 12.0,1,1, 0.927, 10483.381, 454.704, 52862.237 25/03/20,04:13:18,06,08,1, 12.0,1,1, 0.927, 10483.362, 454.720, 52862.222 25/03/20,04:13:18,07,08,1, 12.0,1,1, 0.927, 10483.361, 454.693, 52862.227 25/03/20,04:13:18,08,08,1, 12.0,1,1, 0.927, 10483.379, 454.712, 52862.223 25/03/20,04:13:18,09,08,1, 12.0,1,1, 0.927, 10483.368, 454.700, 52862.307 25/03/20,04:13:18,10,08,1, 12.0,1,1, 0.927, 10483.349, 454.712, 52862.196 25/03/20,04:13:18,11,08,1, 12.0,1,1, 0.927, 10483.381, 454.716, 52862.189 25/03/20,04:13:18,12,08,1, 12.0,1,1, 0.927, 10483.363, 454.696, 52862.188 25/03/20,04:13:18,13,08,1, 12.0,1,1, 0.927, 10483.366, 454.700, 52862.194 25/03/20,04:13:18,14,08,1, 12.0,1,1, 0.927, 10483.345, 454.735, 52862.261 25/03/20,04:13:18,15,08,1, 12.0,1,1, 0.927, 10483.351, 454.742, 52862.262 25/03/20,04:13:18,16,08,1, 12.0,1,1, 0.927, 10483.332, 454.753, 52862.318 25/03/20,04:13:18,17,08,1, 12.0,1,1, 0.927, 10483.343, 454.740, 52862.279 25/03/20,04:13:18,18,08,1, 12.0,1,1, 0.927, 10483.337, 454.730, 52862.220 25/03/20,04:13:18,19,08,1, 12.0,1,1, 0.927, 10483.338, 454.762, 52862.237 25/03/20,04:13:19,00,08,1, 11.9,1,1, 0.930, 10483.334, 454.762, 52862.237 25/03/20,04:13:19,01,08,1, 11.9,1,1, 0.930, 10483.330, 454.777, 52862.234 25/03/20,04:13:19,02,08,1, 11.9,1,1, 0.930, 10483.326, 454.794, 52862.303 25/03/20,04:13:19,03,08,1, 11.9,1,1, 0.930, 10483.307, 454.787, 52862.290 25/03/20,04:13:19,04,08,1, 11.9,1,1, 0.930, 10483.340, 454.771, 52862.216 25/03/20,04:13:19,05,08,1, 11.9,1,1, 0.930, 10483.309, 454.796, 52862.325 25/03/20,04:13:19,06,08,1, 11.9,1,1, 0.930, 10483.302, 454.791, 52862.301 25/03/20,04:13:19,07,08,1, 11.9,1,1, 0.930, 10483.304, 454.779, 52862.256 25/03/20,04:13:19,08,08,1, 11.9,1,1, 0.930, 10483.304, 454.782, 52862.228 25/03/20,04:13:19,09,08,1, 11.9,1,1, 0.930, 10483.320, 454.832, 52862.280 25/03/20,04:13:19,10,08,1, 11.9,1,1, 0.930, 10483.299, 454.804, 52862.232 25/03/20,04:13:19,11,08,1, 11.9,1,1, 0.930, 10483.312, 454.804, 52862.301 25/03/20,04:13:19,12,08,1, 11.9,1,1, 0.930, 10483.310, 454.835, 52862.286 25/03/20,04:13:19,13,08,1, 11.9,1,1, 0.930, 10483.290, 454.834, 52862.270 25/03/20,04:13:19,14,08,1, 11.9,1,1, 0.930, 10483.305, 454.843, 52862.227 25/03/20,04:13:19,15,08,1, 11.9,1,1, 0.930, 10483.289, 454.837, 52862.361 25/03/20,04:13:19,16,08,1, 11.9,1,1, 0.930, 10483.297, 454.863, 52862.292 25/03/20,04:13:19,17,08,1, 11.9,1,1, 0.930, 10483.320, 454.852, 52862.287 25/03/20,04:13:19,18,08,1, 11.9,1,1, 0.930, 10483.304, 454.877, 52862.331 25/03/20,04:13:19,19,08,1, 11.9,1,1, 0.930, 10483.315, 454.845, 52862.330 25/03/20,04:13:20,00,09,1, 11.8,1,1, 0.932, 10483.309, 454.845, 52862.330 25/03/20,04:13:20,01,09,1, 11.8,1,1, 0.932, 10483.290, 454.864, 52862.256 25/03/20,04:13:20,02,09,1, 11.8,1,1, 0.932, 10483.282, 454.886, 52862.378 25/03/20,04:13:20,03,09,1, 11.8,1,1, 0.932, 10483.290, 454.886, 52862.387 25/03/20,04:13:20,04,09,1, 11.8,1,1, 0.932, 10483.283, 454.922, 52862.369 25/03/20,04:13:20,05,09,1, 11.8,1,1, 0.932, 10483.271, 454.909, 52862.296 25/03/20,04:13:20,06,09,1, 11.8,1,1, 0.932, 10483.283, 454.902, 52862.272 25/03/20,04:13:20,07,09,1, 11.8,1,1, 0.932, 10483.291, 454.926, 52862.253 25/03/20,04:13:20,08,09,1, 11.8,1,1, 0.932, 10483.293, 454.929, 52862.328 25/03/20,04:13:20,09,09,1, 11.8,1,1, 0.932, 10483.267, 454.925, 52862.394 25/03/20,04:13:20,10,09,1, 11.8,1,1, 0.932, 10483.300, 454.919, 52862.316 25/03/20,04:13:20,11,09,1, 11.8,1,1, 0.932, 10483.291, 454.932, 52862.343 25/03/20,04:13:20,12,09,1, 11.8,1,1, 0.932, 10483.280, 454.935, 52862.285 25/03/20,04:13:20,13,09,1, 11.8,1,1, 0.932, 10483.278, 454.959, 52862.363 25/03/20,04:13:20,14,09,1, 11.8,1,1, 0.932, 10483.300, 454.947, 52862.361 25/03/20,04:13:20,15,09,1, 11.8,1,1, 0.932, 10483.293, 454.955, 52862.331 25/03/20,04:13:20,16,09,1, 11.8,1,1, 0.932, 10483.287, 454.967, 52862.325 25/03/20,04:13:20,17,09,1, 11.8,1,1, 0.932, 10483.298, 454.969, 52862.361 25/03/20,04:13:20,18,09,1, 11.8,1,1, 0.932, 10483.288, 454.971, 52862.355 25/03/20,04:13:20,19,09,1, 11.8,1,1, 0.932, 10483.271, 455.000, 52862.375 25/03/20,04:13:21,00,09,1, 11.9,1,1, 0.931, 10483.267, 455.000, 52862.375 25/03/20,04:13:21,01,09,1, 11.9,1,1, 0.931, 10483.276, 454.978, 52862.370 25/03/20,04:13:21,02,09,1, 11.9,1,1, 0.931, 10483.281, 455.027, 52862.488 25/03/20,04:13:21,03,09,1, 11.9,1,1, 0.931, 10483.270, 455.023, 52862.442 25/03/20,04:13:21,04,09,1, 11.9,1,1, 0.931, 10483.255, 455.022, 52862.447 25/03/20,04:13:21,05,09,1, 11.9,1,1, 0.931, 10483.252, 455.002, 52862.383 25/03/20,04:13:21,06,09,1, 11.9,1,1, 0.931, 10483.272, 455.028, 52862.452 25/03/20,04:13:21,07,09,1, 11.9,1,1, 0.931, 10483.278, 455.037, 52862.341 25/03/20,04:13:21,08,09,1, 11.9,1,1, 0.931, 10483.260, 455.023, 52862.424 25/03/20,04:13:21,09,09,1, 11.9,1,1, 0.931, 10483.261, 455.020, 52862.336 25/03/20,04:13:21,10,09,1, 11.9,1,1, 0.931, 10483.285, 455.017, 52862.364 25/03/20,04:13:21,11,09,1, 11.9,1,1, 0.931, 10483.287, 455.041, 52862.498 25/03/20,04:13:21,12,09,1, 11.9,1,1, 0.931, 10483.287, 455.050, 52862.453 25/03/20,04:13:21,13,09,1, 11.9,1,1, 0.931, 10483.250, 455.068, 52862.401 25/03/20,04:13:21,14,09,1, 11.9,1,1, 0.931, 10483.275, 455.051, 52862.421 25/03/20,04:13:21,15,09,1, 11.9,1,1, 0.931, 10483.255, 455.064, 52862.452 25/03/20,04:13:21,16,09,1, 11.9,1,1, 0.931, 10483.249, 455.073, 52862.364 25/03/20,04:13:21,17,09,1, 11.9,1,1, 0.931, 10483.268, 455.060, 52862.429 25/03/20,04:13:21,18,09,1, 11.9,1,1, 0.931, 10483.257, 455.075, 52862.500 25/03/20,04:13:21,19,09,1, 11.9,1,1, 0.931, 10483.261, 455.092, 52862.438 25/03/20,04:13:22,00,09,1, 12.0,1,1, 0.929, 10483.259, 455.092, 52862.438 25/03/20,04:13:22,01,09,1, 12.0,1,1, 0.929, 10483.279, 455.090, 52862.409 25/03/20,04:13:22,02,09,1, 12.0,1,1, 0.929, 10483.281, 455.091, 52862.419 25/03/20,04:13:22,03,09,1, 12.0,1,1, 0.929, 10483.263, 455.118, 52862.500 25/03/20,04:13:22,04,09,1, 12.0,1,1, 0.929, 10483.263, 455.107, 52862.468 25/03/20,04:13:22,05,09,1, 12.0,1,1, 0.929, 10483.268, 455.123, 52862.495 25/03/20,04:13:22,06,09,1, 12.0,1,1, 0.929, 10483.256, 455.135, 52862.429 25/03/20,04:13:22,07,09,1, 12.0,1,1, 0.929, 10483.275, 455.108, 52862.496 25/03/20,04:13:22,08,09,1, 12.0,1,1, 0.929, 10483.289, 455.118, 52862.444 25/03/20,04:13:22,09,09,1, 12.0,1,1, 0.929, 10483.275, 455.139, 52862.485 25/03/20,04:13:22,10,09,1, 12.0,1,1, 0.929, 10483.267, 455.144, 52862.529 25/03/20,04:13:22,11,09,1, 12.0,1,1, 0.929, 10483.276, 455.145, 52862.486 25/03/20,04:13:22,12,09,1, 12.0,1,1, 0.929, 10483.284, 455.136, 52862.363 25/03/20,04:13:22,13,09,1, 12.0,1,1, 0.929, 10483.256, 455.167, 52862.558 25/03/20,04:13:22,14,09,1, 12.0,1,1, 0.929, 10483.283, 455.145, 52862.459 25/03/20,04:13:22,15,09,1, 12.0,1,1, 0.929, 10483.268, 455.160, 52862.502 25/03/20,04:13:22,16,09,1, 12.0,1,1, 0.929, 10483.256, 455.154, 52862.538 25/03/20,04:13:22,17,09,1, 12.0,1,1, 0.929, 10483.254, 455.185, 52862.502 25/03/20,04:13:22,18,09,1, 12.0,1,1, 0.929, 10483.276, 455.166, 52862.526 25/03/20,04:13:22,19,09,1, 12.0,1,1, 0.929, 10483.262, 455.185, 52862.553 25/03/20,04:13:23,00,08,1, 11.9,1,1, 0.932, 10483.259, 455.185, 52862.553 25/03/20,04:13:23,01,08,1, 11.9,1,1, 0.932, 10483.270, 455.211, 52862.513 25/03/20,04:13:23,02,08,1, 11.9,1,1, 0.932, 10483.238, 455.208, 52862.439 25/03/20,04:13:23,03,08,1, 11.9,1,1, 0.932, 10483.264, 455.203, 52862.484 25/03/20,04:13:23,04,08,1, 11.9,1,1, 0.932, 10483.259, 455.194, 52862.505 25/03/20,04:13:23,05,08,1, 11.9,1,1, 0.932, 10483.269, 455.223, 52862.498 25/03/20,04:13:23,06,08,1, 11.9,1,1, 0.932, 10483.251, 455.205, 52862.512 25/03/20,04:13:23,07,08,1, 11.9,1,1, 0.932, 10483.250, 455.202, 52862.531 25/03/20,04:13:23,08,08,1, 11.9,1,1, 0.932, 10483.241, 455.207, 52862.480 25/03/20,04:13:23,09,08,1, 11.9,1,1, 0.932, 10483.238, 455.210, 52862.599 25/03/20,04:13:23,10,08,1, 11.9,1,1, 0.932, 10483.242, 455.205, 52862.434 25/03/20,04:13:23,11,08,1, 11.9,1,1, 0.932, 10483.245, 455.194, 52862.549 25/03/20,04:13:23,12,08,1, 11.9,1,1, 0.932, 10483.236, 455.216, 52862.497 25/03/20,04:13:23,13,08,1, 11.9,1,1, 0.932, 10483.215, 455.228, 52862.556 25/03/20,04:13:23,14,08,1, 11.9,1,1, 0.932, 10483.264, 455.212, 52862.352 25/03/20,04:13:23,15,08,1, 11.9,1,1, 0.932, 10483.213, 455.257, 52862.578 25/03/20,04:13:23,16,08,1, 11.9,1,1, 0.932, 10483.224, 455.249, 52862.538 25/03/20,04:13:23,17,08,1, 11.9,1,1, 0.932, 10483.229, 455.250, 52862.517 25/03/20,04:13:23,18,08,1, 11.9,1,1, 0.932, 10483.227, 455.231, 52862.532 25/03/20,04:13:23,19,08,1, 11.9,1,1, 0.932, 10483.214, 455.239, 52862.560 25/03/20,04:13:24,00,08,1, 11.9,1,1, 0.928, 10483.209, 455.239, 52862.560 25/03/20,04:13:24,01,08,1, 11.9,1,1, 0.928, 10483.219, 455.234, 52862.570 25/03/20,04:13:24,02,08,1, 11.9,1,1, 0.928, 10483.223, 455.236, 52862.574 25/03/20,04:13:24,03,08,1, 11.9,1,1, 0.928, 10483.226, 455.253, 52862.562 25/03/20,04:13:24,04,08,1, 11.9,1,1, 0.928, 10483.233, 455.266, 52862.645 25/03/20,04:13:24,05,08,1, 11.9,1,1, 0.928, 10483.211, 455.245, 52862.627 25/03/20,04:13:24,06,08,1, 11.9,1,1, 0.928, 10483.213, 455.278, 52862.547 25/03/20,04:13:24,07,08,1, 11.9,1,1, 0.928, 10483.214, 455.260, 52862.503 25/03/20,04:13:24,08,08,1, 11.9,1,1, 0.928, 10483.231, 455.279, 52862.543 25/03/20,04:13:24,09,08,1, 11.9,1,1, 0.928, 10483.232, 455.280, 52862.530 25/03/20,04:13:24,10,08,1, 11.9,1,1, 0.928, 10483.210, 455.257, 52862.533 25/03/20,04:13:24,11,08,1, 11.9,1,1, 0.928, 10483.195, 455.291, 52862.673 25/03/20,04:13:24,12,08,1, 11.9,1,1, 0.928, 10483.198, 455.293, 52862.630 25/03/20,04:13:24,13,08,1, 11.9,1,1, 0.928, 10483.218, 455.312, 52862.595 25/03/20,04:13:24,14,08,1, 11.9,1,1, 0.928, 10483.192, 455.302, 52862.542 25/03/20,04:13:24,15,08,1, 11.9,1,1, 0.928, 10483.220, 455.306, 52862.547 25/03/20,04:13:24,16,08,1, 11.9,1,1, 0.928, 10483.206, 455.313, 52862.677 25/03/20,04:13:24,17,08,1, 11.9,1,1, 0.928, 10483.218, 455.300, 52862.519 25/03/20,04:13:24,18,08,1, 11.9,1,1, 0.928, 10483.214, 455.304, 52862.580 25/03/20,04:13:24,19,08,1, 11.9,1,1, 0.928, 10483.209, 455.310, 52862.599 25/03/20,04:13:25,00,09,1, 11.9,1,1, 0.932, 10483.209, 455.310, 52862.599 25/03/20,04:13:25,01,09,1, 11.9,1,1, 0.932, 10483.189, 455.335, 52862.604 25/03/20,04:13:25,02,09,1, 11.9,1,1, 0.932, 10483.216, 455.307, 52862.607 25/03/20,04:13:25,03,09,1, 11.9,1,1, 0.932, 10483.216, 455.337, 52862.618 25/03/20,04:13:25,04,09,1, 11.9,1,1, 0.932, 10483.204, 455.310, 52862.550 25/03/20,04:13:25,05,09,1, 11.9,1,1, 0.932, 10483.218, 455.319, 52862.588 25/03/20,04:13:25,06,09,1, 11.9,1,1, 0.932, 10483.201, 455.347, 52862.617 25/03/20,04:13:25,07,09,1, 11.9,1,1, 0.932, 10483.194, 455.332, 52862.601 25/03/20,04:13:25,08,09,1, 11.9,1,1, 0.932, 10483.188, 455.362, 52862.564 25/03/20,04:13:25,09,09,1, 11.9,1,1, 0.932, 10483.192, 455.313, 52862.520 25/03/20,04:13:25,10,09,1, 11.9,1,1, 0.932, 10483.194, 455.326, 52862.553 25/03/20,04:13:25,11,09,1, 11.9,1,1, 0.932, 10483.179, 455.326, 52862.658 25/03/20,04:13:25,12,09,1, 11.9,1,1, 0.932, 10483.206, 455.332, 52862.520 25/03/20,04:13:25,13,09,1, 11.9,1,1, 0.932, 10483.169, 455.348, 52862.653 25/03/20,04:13:25,14,09,1, 11.9,1,1, 0.932, 10483.182, 455.317, 52862.603 25/03/20,04:13:25,15,09,1, 11.9,1,1, 0.932, 10483.143, 455.345, 52862.525 25/03/20,04:13:25,16,09,1, 11.9,1,1, 0.932, 10483.169, 455.335, 52862.626 25/03/20,04:13:25,17,09,1, 11.9,1,1, 0.932, 10483.193, 455.341, 52862.622 25/03/20,04:13:25,18,09,1, 11.9,1,1, 0.932, 10483.193, 455.341, 52862.678 25/03/20,04:13:25,19,09,1, 11.9,1,1, 0.932, 10483.183, 455.364, 52862.638 25/03/20,04:13:26,00,08,1, 11.9,1,1, 0.929, 10483.176, 455.364, 52862.638 25/03/20,04:13:26,01,08,1, 11.9,1,1, 0.929, 10483.174, 455.370, 52862.646 25/03/20,04:13:26,02,08,1, 11.9,1,1, 0.929, 10483.162, 455.371, 52862.569 25/03/20,04:13:26,03,08,1, 11.9,1,1, 0.929, 10483.156, 455.366, 52862.593 25/03/20,04:13:26,04,08,1, 11.9,1,1, 0.929, 10483.174, 455.379, 52862.613 25/03/20,04:13:26,05,08,1, 11.9,1,1, 0.929, 10483.177, 455.377, 52862.675 25/03/20,04:13:26,06,08,1, 11.9,1,1, 0.929, 10483.169, 455.393, 52862.413 25/03/20,04:13:26,07,08,1, 11.9,1,1, 0.929, 10483.141, 455.398, 52862.688 25/03/20,04:13:26,08,08,1, 11.9,1,1, 0.929, 10483.157, 455.399, 52862.680 25/03/20,04:13:26,09,08,1, 11.9,1,1, 0.929, 10483.168, 455.380, 52862.668 25/03/20,04:13:26,10,08,1, 11.9,1,1, 0.929, 10483.185, 455.401, 52862.572 25/03/20,04:13:26,11,08,1, 11.9,1,1, 0.929, 10483.178, 455.404, 52862.652 25/03/20,04:13:26,12,08,1, 11.9,1,1, 0.929, 10483.166, 455.411, 52862.599 25/03/20,04:13:26,13,08,1, 11.9,1,1, 0.929, 10483.191, 455.418, 52862.612 25/03/20,04:13:26,14,08,1, 11.9,1,1, 0.929, 10483.198, 455.397, 52862.585 25/03/20,04:13:26,15,08,1, 11.9,1,1, 0.929, 10483.164, 455.412, 52862.602 25/03/20,04:13:26,16,08,1, 11.9,1,1, 0.929, 10483.200, 455.411, 52862.574 25/03/20,04:13:26,17,08,1, 11.9,1,1, 0.929, 10483.197, 455.401, 52862.646 25/03/20,04:13:26,18,08,1, 11.9,1,1, 0.929, 10483.168, 455.421, 52862.587 25/03/20,04:13:26,19,08,1, 11.9,1,1, 0.929, 10483.185, 455.410, 52862.625 25/03/20,04:13:27,00,08,1, 11.9,1,1, 0.926, 10483.184, 455.410, 52862.625 25/03/20,04:13:27,01,08,1, 11.9,1,1, 0.926, 10483.170, 455.436, 52862.703 25/03/20,04:13:27,02,08,1, 11.9,1,1, 0.926, 10483.178, 455.431, 52862.611 25/03/20,04:13:27,03,08,1, 11.9,1,1, 0.926, 10483.183, 455.405, 52862.524 25/03/20,04:13:27,04,08,1, 11.9,1,1, 0.926, 10483.146, 455.422, 52862.603 25/03/20,04:13:27,05,08,1, 11.9,1,1, 0.926, 10483.194, 455.414, 52862.584 25/03/20,04:13:27,06,08,1, 11.9,1,1, 0.926, 10483.179, 455.417, 52862.655 25/03/20,04:13:27,07,08,1, 11.9,1,1, 0.926, 10483.192, 455.435, 52862.668 25/03/20,04:13:27,08,08,1, 11.9,1,1, 0.926, 10483.195, 455.402, 52862.604 25/03/20,04:13:27,09,08,1, 11.9,1,1, 0.926, 10483.176, 455.413, 52862.654 25/03/20,04:13:27,10,08,1, 11.9,1,1, 0.926, 10483.195, 455.429, 52862.582 25/03/20,04:13:27,11,08,1, 11.9,1,1, 0.926, 10483.165, 455.442, 52862.622 25/03/20,04:13:27,12,08,1, 11.9,1,1, 0.926, 10483.193, 455.420, 52862.634 25/03/20,04:13:27,13,08,1, 11.9,1,1, 0.926, 10483.186, 455.451, 52862.634 25/03/20,04:13:27,14,08,1, 11.9,1,1, 0.926, 10483.173, 455.442, 52862.617 25/03/20,04:13:27,15,08,1, 11.9,1,1, 0.926, 10483.180, 455.437, 52862.586 25/03/20,04:13:27,16,08,1, 11.9,1,1, 0.926, 10483.173, 455.425, 52862.599 25/03/20,04:13:27,17,08,1, 11.9,1,1, 0.926, 10483.186, 455.433, 52862.535 25/03/20,04:13:27,18,08,1, 11.9,1,1, 0.926, 10483.182, 455.445, 52862.655 25/03/20,04:13:27,19,08,1, 11.9,1,1, 0.926, 10483.181, 455.437, 52862.677 25/03/20,04:13:28,00,08,1, 11.9,1,1, 0.931, 10483.176, 455.437, 52862.677 25/03/20,04:13:28,01,08,1, 11.9,1,1, 0.931, 10483.162, 455.430, 52862.653 25/03/20,04:13:28,02,08,1, 11.9,1,1, 0.931, 10483.169, 455.432, 52862.579 25/03/20,04:13:28,03,08,1, 11.9,1,1, 0.931, 10483.201, 455.428, 52862.609 25/03/20,04:13:28,04,08,1, 11.9,1,1, 0.931, 10483.204, 455.454, 52862.667 25/03/20,04:13:28,05,08,1, 11.9,1,1, 0.931, 10483.171, 455.445, 52862.643 25/03/20,04:13:28,06,08,1, 11.9,1,1, 0.931, 10483.199, 455.448, 52862.637 25/03/20,04:13:28,07,08,1, 11.9,1,1, 0.931, 10483.187, 455.431, 52862.560 25/03/20,04:13:28,08,08,1, 11.9,1,1, 0.931, 10483.188, 455.454, 52862.683 25/03/20,04:13:28,09,08,1, 11.9,1,1, 0.931, 10483.190, 455.460, 52862.662 25/03/20,04:13:28,10,08,1, 11.9,1,1, 0.931, 10483.200, 455.450, 52862.584 25/03/20,04:13:28,11,08,1, 11.9,1,1, 0.931, 10483.195, 455.451, 52862.641 25/03/20,04:13:28,12,08,1, 11.9,1,1, 0.931, 10483.212, 455.447, 52862.610 25/03/20,04:13:28,13,08,1, 11.9,1,1, 0.931, 10483.211, 455.460, 52862.570 25/03/20,04:13:28,14,08,1, 11.9,1,1, 0.931, 10483.192, 455.446, 52862.730 25/03/20,04:13:28,15,08,1, 11.9,1,1, 0.931, 10483.197, 455.454, 52862.623 25/03/20,04:13:28,16,08,1, 11.9,1,1, 0.931, 10483.205, 455.440, 52862.568 25/03/20,04:13:28,17,08,1, 11.9,1,1, 0.931, 10483.194, 455.444, 52862.599 25/03/20,04:13:28,18,08,1, 11.9,1,1, 0.931, 10483.204, 455.452, 52862.661 25/03/20,04:13:28,19,08,1, 11.9,1,1, 0.931, 10483.226, 455.453, 52862.581 25/03/20,04:13:29,00,08,1, 12.0,1,1, 0.930, 10483.226, 455.453, 52862.581 25/03/20,04:13:29,01,08,1, 12.0,1,1, 0.930, 10483.202, 455.460, 52862.585 25/03/20,04:13:29,02,08,1, 12.0,1,1, 0.930, 10483.199, 455.454, 52862.617 25/03/20,04:13:29,03,08,1, 12.0,1,1, 0.930, 10483.197, 455.444, 52862.650 25/03/20,04:13:29,04,08,1, 12.0,1,1, 0.930, 10483.220, 455.450, 52862.628 25/03/20,04:13:29,05,08,1, 12.0,1,1, 0.930, 10483.200, 455.448, 52862.560 25/03/20,04:13:29,06,08,1, 12.0,1,1, 0.930, 10483.226, 455.428, 52862.546 25/03/20,04:13:29,07,08,1, 12.0,1,1, 0.930, 10483.211, 455.441, 52862.623 25/03/20,04:13:29,08,08,1, 12.0,1,1, 0.930, 10483.213, 455.441, 52862.676 25/03/20,04:13:29,09,08,1, 12.0,1,1, 0.930, 10483.213, 455.445, 52862.571 25/03/20,04:13:29,10,08,1, 12.0,1,1, 0.930, 10483.209, 455.438, 52862.611 25/03/20,04:13:29,11,08,1, 12.0,1,1, 0.930, 10483.217, 455.406, 52862.559 25/03/20,04:13:29,12,08,1, 12.0,1,1, 0.930, 10483.239, 455.447, 52862.544 25/03/20,04:13:29,13,08,1, 12.0,1,1, 0.930, 10483.212, 455.442, 52862.581 25/03/20,04:13:29,14,08,1, 12.0,1,1, 0.930, 10483.217, 455.437, 52862.663 25/03/20,04:13:29,15,08,1, 12.0,1,1, 0.930, 10483.206, 455.425, 52862.592 25/03/20,04:13:29,16,08,1, 12.0,1,1, 0.930, 10483.216, 455.429, 52862.633 25/03/20,04:13:29,17,08,1, 12.0,1,1, 0.930, 10483.232, 455.439, 52862.608 25/03/20,04:13:29,18,08,1, 12.0,1,1, 0.930, 10483.225, 455.440, 52862.607 25/03/20,04:13:29,19,08,1, 12.0,1,1, 0.930, 10483.210, 455.455, 52862.620 25/03/20,04:13:30,00,09,1, 12.0,1,1, 0.929, 10483.209, 455.455, 52862.620 25/03/20,04:13:30,01,09,1, 12.0,1,1, 0.929, 10483.215, 455.435, 52862.640 25/03/20,04:13:30,02,09,1, 12.0,1,1, 0.929, 10483.224, 455.427, 52862.633 25/03/20,04:13:30,03,09,1, 12.0,1,1, 0.929, 10483.213, 455.427, 52862.623 25/03/20,04:13:30,04,09,1, 12.0,1,1, 0.929, 10483.230, 455.428, 52862.633 25/03/20,04:13:30,05,09,1, 12.0,1,1, 0.929, 10483.238, 455.428, 52862.599 25/03/20,04:13:30,06,09,1, 12.0,1,1, 0.929, 10483.239, 455.422, 52862.631 25/03/20,04:13:30,07,09,1, 12.0,1,1, 0.929, 10483.232, 455.419, 52862.601 25/03/20,04:13:30,08,09,1, 12.0,1,1, 0.929, 10483.234, 455.429, 52862.582 25/03/20,04:13:30,09,09,1, 12.0,1,1, 0.929, 10483.250, 455.427, 52862.626 25/03/20,04:13:30,10,09,1, 12.0,1,1, 0.929, 10483.221, 455.430, 52862.637 25/03/20,04:13:30,11,09,1, 12.0,1,1, 0.929, 10483.219, 455.422, 52862.581 25/03/20,04:13:30,12,09,1, 12.0,1,1, 0.929, 10483.238, 455.420, 52862.578 25/03/20,04:13:30,13,09,1, 12.0,1,1, 0.929, 10483.220, 455.440, 52862.620 25/03/20,04:13:30,14,09,1, 12.0,1,1, 0.929, 10483.225, 455.438, 52862.633 25/03/20,04:13:30,15,09,1, 12.0,1,1, 0.929, 10483.250, 455.427, 52862.626 25/03/20,04:13:30,16,09,1, 12.0,1,1, 0.929, 10483.268, 455.413, 52862.463 25/03/20,04:13:30,17,09,1, 12.0,1,1, 0.929, 10483.288, 455.448, 52862.602 25/03/20,04:13:30,18,09,1, 12.0,1,1, 0.929, 10483.254, 455.438, 52862.611 25/03/20,04:13:30,19,09,1, 12.0,1,1, 0.929, 10483.251, 455.411, 52862.592 25/03/20,04:13:31,00,08,1, 11.9,1,1, 0.931, 10483.251, 455.411, 52862.592 25/03/20,04:13:31,01,08,1, 11.9,1,1, 0.931, 10483.255, 455.438, 52862.649 25/03/20,04:13:31,02,08,1, 11.9,1,1, 0.931, 10483.237, 455.439, 52862.639 25/03/20,04:13:31,03,08,1, 11.9,1,1, 0.931, 10483.224, 455.436, 52862.656 25/03/20,04:13:31,04,08,1, 11.9,1,1, 0.931, 10483.250, 455.449, 52862.594 25/03/20,04:13:31,05,08,1, 11.9,1,1, 0.931, 10483.246, 455.421, 52862.568 25/03/20,04:13:31,06,08,1, 11.9,1,1, 0.931, 10483.266, 455.449, 52862.574 25/03/20,04:13:31,07,08,1, 11.9,1,1, 0.931, 10483.258, 455.423, 52862.573 25/03/20,04:13:31,08,08,1, 11.9,1,1, 0.931, 10483.238, 455.441, 52862.578 25/03/20,04:13:31,09,08,1, 11.9,1,1, 0.931, 10483.275, 455.430, 52862.653 25/03/20,04:13:31,10,08,1, 11.9,1,1, 0.931, 10483.259, 455.428, 52862.594 25/03/20,04:13:31,11,08,1, 11.9,1,1, 0.931, 10483.277, 455.443, 52862.581 25/03/20,04:13:31,12,08,1, 11.9,1,1, 0.931, 10483.278, 455.440, 52862.570 25/03/20,04:13:31,13,08,1, 11.9,1,1, 0.931, 10483.266, 455.452, 52862.647 25/03/20,04:13:31,14,08,1, 11.9,1,1, 0.931, 10483.269, 455.445, 52862.688 25/03/20,04:13:31,15,08,1, 11.9,1,1, 0.931, 10483.287, 455.443, 52862.633 25/03/20,04:13:31,16,08,1, 11.9,1,1, 0.931, 10483.272, 455.431, 52862.636 25/03/20,04:13:31,17,08,1, 11.9,1,1, 0.931, 10483.282, 455.434, 52862.611 25/03/20,04:13:31,18,08,1, 11.9,1,1, 0.931, 10483.284, 455.414, 52862.561 25/03/20,04:13:31,19,08,1, 11.9,1,1, 0.931, 10483.294, 455.431, 52862.607 25/03/20,04:13:32,00,09,1, 12.0,1,1, 0.927, 10483.292, 455.431, 52862.607 25/03/20,04:13:32,01,09,1, 12.0,1,1, 0.927, 10483.307, 455.446, 52862.597 25/03/20,04:13:32,02,09,1, 12.0,1,1, 0.927, 10483.308, 455.434, 52862.691 25/03/20,04:13:32,03,09,1, 12.0,1,1, 0.927, 10483.321, 455.429, 52862.673 25/03/20,04:13:32,04,09,1, 12.0,1,1, 0.927, 10483.320, 455.435, 52862.657 25/03/20,04:13:32,05,09,1, 12.0,1,1, 0.927, 10483.325, 455.408, 52862.617 25/03/20,04:13:32,06,09,1, 12.0,1,1, 0.927, 10483.320, 455.416, 52862.690 25/03/20,04:13:32,07,09,1, 12.0,1,1, 0.927, 10483.350, 455.438, 52862.727 25/03/20,04:13:32,08,09,1, 12.0,1,1, 0.927, 10483.321, 455.428, 52862.623 25/03/20,04:13:32,09,09,1, 12.0,1,1, 0.927, 10483.334, 455.419, 52862.779 25/03/20,04:13:32,10,09,1, 12.0,1,1, 0.927, 10483.347, 455.438, 52862.605 25/03/20,04:13:32,11,09,1, 12.0,1,1, 0.927, 10483.339, 455.418, 52862.589 25/03/20,04:13:32,12,09,1, 12.0,1,1, 0.927, 10483.369, 455.421, 52862.546 25/03/20,04:13:32,13,09,1, 12.0,1,1, 0.927, 10483.386, 455.427, 52862.608 25/03/20,04:13:32,14,09,1, 12.0,1,1, 0.927, 10483.325, 455.382, 52862.683 25/03/20,04:13:32,15,09,1, 12.0,1,1, 0.927, 10483.349, 455.400, 52862.634 25/03/20,04:13:32,16,09,1, 12.0,1,1, 0.927, 10483.361, 455.433, 52862.688 25/03/20,04:13:32,17,09,1, 12.0,1,1, 0.927, 10483.374, 455.418, 52862.640 25/03/20,04:13:32,18,09,1, 12.0,1,1, 0.927, 10483.366, 455.413, 52862.672 25/03/20,04:13:32,19,09,1, 12.0,1,1, 0.927, 10483.390, 455.386, 52862.554 25/03/20,04:13:33,00,08,1, 11.9,1,1, 0.934, 10483.384, 455.386, 52862.554 25/03/20,04:13:33,01,08,1, 11.9,1,1, 0.934, 10483.410, 455.394, 52862.637 25/03/20,04:13:33,02,08,1, 11.9,1,1, 0.934, 10483.420, 455.418, 52862.640 25/03/20,04:13:33,03,08,1, 11.9,1,1, 0.934, 10483.410, 455.369, 52862.591 25/03/20,04:13:33,04,08,1, 11.9,1,1, 0.934, 10483.416, 455.371, 52862.596 25/03/20,04:13:33,05,08,1, 11.9,1,1, 0.934, 10483.421, 455.399, 52862.594 25/03/20,04:13:33,06,08,1, 11.9,1,1, 0.934, 10483.443, 455.386, 52862.566 25/03/20,04:13:33,07,08,1, 11.9,1,1, 0.934, 10483.433, 455.396, 52862.656 25/03/20,04:13:33,08,08,1, 11.9,1,1, 0.934, 10483.423, 455.394, 52862.577 25/03/20,04:13:33,09,08,1, 11.9,1,1, 0.934, 10483.446, 455.382, 52862.637 25/03/20,04:13:33,10,08,1, 11.9,1,1, 0.934, 10483.416, 455.419, 52862.622 25/03/20,04:13:33,11,08,1, 11.9,1,1, 0.934, 10483.447, 455.400, 52862.678 25/03/20,04:13:33,12,08,1, 11.9,1,1, 0.934, 10483.439, 455.390, 52862.548 25/03/20,04:13:33,13,08,1, 11.9,1,1, 0.934, 10483.445, 455.361, 52862.520 25/03/20,04:13:33,14,08,1, 11.9,1,1, 0.934, 10483.470, 455.386, 52862.526 25/03/20,04:13:33,15,08,1, 11.9,1,1, 0.934, 10483.446, 455.370, 52862.656 25/03/20,04:13:33,16,08,1, 11.9,1,1, 0.934, 10483.476, 455.381, 52862.658 25/03/20,04:13:33,17,08,1, 11.9,1,1, 0.934, 10483.459, 455.384, 52862.680 25/03/20,04:13:33,18,08,1, 11.9,1,1, 0.934, 10483.460, 455.372, 52862.611 25/03/20,04:13:33,19,08,1, 11.9,1,1, 0.934, 10483.488, 455.385, 52862.616 25/03/20,04:13:34,00,09,1, 11.9,1,1, 0.930, 10483.484, 455.385, 52862.616 25/03/20,04:13:34,01,09,1, 11.9,1,1, 0.930, 10483.506, 455.388, 52862.610 25/03/20,04:13:34,02,09,1, 11.9,1,1, 0.930, 10483.513, 455.363, 52862.589 25/03/20,04:13:34,03,09,1, 11.9,1,1, 0.930, 10483.515, 455.349, 52862.634 25/03/20,04:13:34,04,09,1, 11.9,1,1, 0.930, 10483.521, 455.370, 52862.617 25/03/20,04:13:34,05,09,1, 11.9,1,1, 0.930, 10483.514, 455.391, 52862.596 25/03/20,04:13:34,06,09,1, 11.9,1,1, 0.930, 10483.521, 455.340, 52862.612 25/03/20,04:13:34,07,09,1, 11.9,1,1, 0.930, 10483.528, 455.348, 52862.543 25/03/20,04:13:34,08,09,1, 11.9,1,1, 0.930, 10483.536, 455.317, 52862.578 25/03/20,04:13:34,09,09,1, 11.9,1,1, 0.930, 10483.536, 455.352, 52862.648 25/03/20,04:13:34,10,09,1, 11.9,1,1, 0.930, 10483.572, 455.355, 52862.644 25/03/20,04:13:34,11,09,1, 11.9,1,1, 0.930, 10483.579, 455.354, 52862.632 25/03/20,04:13:34,12,09,1, 11.9,1,1, 0.930, 10483.562, 455.318, 52862.630 25/03/20,04:13:34,13,09,1, 11.9,1,1, 0.930, 10483.573, 455.327, 52862.628 25/03/20,04:13:34,14,09,1, 11.9,1,1, 0.930, 10483.571, 455.350, 52862.564 25/03/20,04:13:34,15,09,1, 11.9,1,1, 0.930, 10483.592, 455.349, 52862.605 25/03/20,04:13:34,16,09,1, 11.9,1,1, 0.930, 10483.601, 455.337, 52862.648 25/03/20,04:13:34,17,09,1, 11.9,1,1, 0.930, 10483.577, 455.313, 52862.632 25/03/20,04:13:34,18,09,1, 11.9,1,1, 0.930, 10483.607, 455.324, 52862.600 25/03/20,04:13:34,19,09,1, 11.9,1,1, 0.930, 10483.617, 455.319, 52862.555 25/03/20,04:13:35,00,08,1, 11.9,1,1, 0.931, 10483.609, 455.319, 52862.555 25/03/20,04:13:35,01,08,1, 11.9,1,1, 0.931, 10483.622, 455.292, 52862.538 25/03/20,04:13:35,02,08,1, 11.9,1,1, 0.931, 10483.632, 455.291, 52862.589 25/03/20,04:13:35,03,08,1, 11.9,1,1, 0.931, 10483.618, 455.300, 52862.621 25/03/20,04:13:35,04,08,1, 11.9,1,1, 0.931, 10483.656, 455.297, 52862.621 25/03/20,04:13:35,05,08,1, 11.9,1,1, 0.931, 10483.648, 455.292, 52862.624 25/03/20,04:13:35,06,08,1, 11.9,1,1, 0.931, 10483.662, 455.286, 52862.578 25/03/20,04:13:35,07,08,1, 11.9,1,1, 0.931, 10483.665, 455.272, 52862.560 25/03/20,04:13:35,08,08,1, 11.9,1,1, 0.931, 10483.661, 455.263, 52862.576 25/03/20,04:13:35,09,08,1, 11.9,1,1, 0.931, 10483.660, 455.261, 52862.538 25/03/20,04:13:35,10,08,1, 11.9,1,1, 0.931, 10483.700, 455.255, 52862.545 25/03/20,04:13:35,11,08,1, 11.9,1,1, 0.931, 10483.667, 455.269, 52862.689 25/03/20,04:13:35,12,08,1, 11.9,1,1, 0.931, 10483.692, 455.268, 52862.657 25/03/20,04:13:35,13,08,1, 11.9,1,1, 0.931, 10483.679, 455.256, 52862.585 25/03/20,04:13:35,14,08,1, 11.9,1,1, 0.931, 10483.705, 455.255, 52862.589 25/03/20,04:13:35,15,08,1, 11.9,1,1, 0.931, 10483.702, 455.273, 52862.592 25/03/20,04:13:35,16,08,1, 11.9,1,1, 0.931, 10483.717, 455.225, 52862.544 25/03/20,04:13:35,17,08,1, 11.9,1,1, 0.931, 10483.718, 455.257, 52862.653 25/03/20,04:13:35,18,08,1, 11.9,1,1, 0.931, 10483.732, 455.241, 52862.617 25/03/20,04:13:35,19,08,1, 11.9,1,1, 0.931, 10483.752, 455.260, 52862.611 25/03/20,04:13:36,00,09,1, 11.9,1,1, 0.932, 10483.751, 455.260, 52862.611 25/03/20,04:13:36,01,09,1, 11.9,1,1, 0.932, 10483.734, 455.219, 52862.487 25/03/20,04:13:36,02,09,1, 11.9,1,1, 0.932, 10483.760, 455.224, 52862.548 25/03/20,04:13:36,03,09,1, 11.9,1,1, 0.932, 10483.773, 455.213, 52862.545 25/03/20,04:13:36,04,09,1, 11.9,1,1, 0.932, 10483.793, 455.225, 52862.610 25/03/20,04:13:36,05,09,1, 11.9,1,1, 0.932, 10483.776, 455.216, 52862.612 25/03/20,04:13:36,06,09,1, 11.9,1,1, 0.932, 10483.822, 455.208, 52862.554 25/03/20,04:13:36,07,09,1, 11.9,1,1, 0.932, 10483.825, 455.213, 52862.596 25/03/20,04:13:36,08,09,1, 11.9,1,1, 0.932, 10483.825, 455.210, 52862.518 25/03/20,04:13:36,09,09,1, 11.9,1,1, 0.932, 10483.823, 455.199, 52862.590 25/03/20,04:13:36,10,09,1, 11.9,1,1, 0.932, 10483.847, 455.208, 52862.652 25/03/20,04:13:36,11,09,1, 11.9,1,1, 0.932, 10483.826, 455.186, 52862.594 25/03/20,04:13:36,12,09,1, 11.9,1,1, 0.932, 10483.855, 455.215, 52862.599 25/03/20,04:13:36,13,09,1, 11.9,1,1, 0.932, 10483.849, 455.198, 52862.566 25/03/20,04:13:36,14,09,1, 11.9,1,1, 0.932, 10483.866, 455.172, 52862.545 25/03/20,04:13:36,15,09,1, 11.9,1,1, 0.932, 10483.879, 455.162, 52862.527 25/03/20,04:13:36,16,09,1, 11.9,1,1, 0.932, 10483.894, 455.161, 52862.490 25/03/20,04:13:36,17,09,1, 11.9,1,1, 0.932, 10483.892, 455.185, 52862.660 25/03/20,04:13:36,18,09,1, 11.9,1,1, 0.932, 10483.896, 455.191, 52862.534 25/03/20,04:13:36,19,09,1, 11.9,1,1, 0.932, 10483.927, 455.180, 52862.607 25/03/20,04:13:37,00,08,1, 11.9,1,1, 0.929, 10483.927, 455.180, 52862.607 25/03/20,04:13:37,01,08,1, 11.9,1,1, 0.929, 10483.946, 455.155, 52862.531 25/03/20,04:13:37,02,08,1, 11.9,1,1, 0.929, 10483.979, 455.141, 52862.564 25/03/20,04:13:37,03,08,1, 11.9,1,1, 0.929, 10483.949, 455.168, 52862.573 25/03/20,04:13:37,04,08,1, 11.9,1,1, 0.929, 10483.990, 455.127, 52862.539 25/03/20,04:13:37,05,08,1, 11.9,1,1, 0.929, 10483.987, 455.134, 52862.629 25/03/20,04:13:37,06,08,1, 11.9,1,1, 0.929, 10483.944, 455.127, 52862.545 25/03/20,04:13:37,07,08,1, 11.9,1,1, 0.929, 10483.985, 455.131, 52862.579 25/03/20,04:13:37,08,08,1, 11.9,1,1, 0.929, 10483.991, 455.134, 52862.577 25/03/20,04:13:37,09,08,1, 11.9,1,1, 0.929, 10483.997, 455.113, 52862.568 25/03/20,04:13:37,10,08,1, 11.9,1,1, 0.929, 10484.001, 455.109, 52862.537 25/03/20,04:13:37,11,08,1, 11.9,1,1, 0.929, 10484.030, 455.117, 52862.543 25/03/20,04:13:37,12,08,1, 11.9,1,1, 0.929, 10484.047, 455.090, 52862.558 25/03/20,04:13:37,13,08,1, 11.9,1,1, 0.929, 10484.047, 455.109, 52862.564 25/03/20,04:13:37,14,08,1, 11.9,1,1, 0.929, 10484.063, 455.082, 52862.513 25/03/20,04:13:37,15,08,1, 11.9,1,1, 0.929, 10484.061, 455.093, 52862.501 25/03/20,04:13:37,16,08,1, 11.9,1,1, 0.929, 10484.080, 455.086, 52862.485 25/03/20,04:13:37,17,08,1, 11.9,1,1, 0.929, 10484.096, 455.075, 52862.564 25/03/20,04:13:37,18,08,1, 11.9,1,1, 0.929, 10484.096, 455.096, 52862.592 25/03/20,04:13:37,19,08,1, 11.9,1,1, 0.929, 10484.120, 455.061, 52862.634 25/03/20,04:13:38,00,08,1, 11.9,1,1, 0.929, 10484.118, 455.061, 52862.634 25/03/20,04:13:38,01,08,1, 11.9,1,1, 0.929, 10484.111, 455.067, 52862.500 25/03/20,04:13:38,02,08,1, 11.9,1,1, 0.929, 10484.123, 455.090, 52862.574 25/03/20,04:13:38,03,08,1, 11.9,1,1, 0.929, 10484.149, 455.088, 52862.610 25/03/20,04:13:38,04,08,1, 11.9,1,1, 0.929, 10484.140, 455.051, 52862.540 25/03/20,04:13:38,05,08,1, 11.9,1,1, 0.929, 10484.168, 455.043, 52862.518 25/03/20,04:13:38,06,08,1, 11.9,1,1, 0.929, 10484.153, 455.038, 52862.508 25/03/20,04:13:38,07,08,1, 11.9,1,1, 0.929, 10484.160, 455.040, 52862.566 25/03/20,04:13:38,08,08,1, 11.9,1,1, 0.929, 10484.178, 455.001, 52862.475 25/03/20,04:13:38,09,08,1, 11.9,1,1, 0.929, 10484.169, 455.045, 52862.540 25/03/20,04:13:38,10,08,1, 11.9,1,1, 0.929, 10484.177, 455.038, 52862.526 25/03/20,04:13:38,11,08,1, 11.9,1,1, 0.929, 10484.192, 455.035, 52862.599 25/03/20,04:13:38,12,08,1, 11.9,1,1, 0.929, 10484.193, 455.012, 52862.560 25/03/20,04:13:38,13,08,1, 11.9,1,1, 0.929, 10484.219, 455.040, 52862.570 25/03/20,04:13:38,14,08,1, 11.9,1,1, 0.929, 10484.217, 455.022, 52862.558 25/03/20,04:13:38,15,08,1, 11.9,1,1, 0.929, 10484.217, 455.010, 52862.539 25/03/20,04:13:38,16,08,1, 11.9,1,1, 0.929, 10484.262, 455.036, 52862.471 25/03/20,04:13:38,17,08,1, 11.9,1,1, 0.929, 10484.240, 455.048, 52862.588 25/03/20,04:13:38,18,08,1, 11.9,1,1, 0.929, 10484.246, 455.036, 52862.534 25/03/20,04:13:38,19,08,1, 11.9,1,1, 0.929, 10484.249, 455.022, 52862.527 25/03/20,04:13:39,00,10,1, 11.9,1,1, 0.931, 10484.244, 455.022, 52862.527 25/03/20,04:13:39,01,10,1, 11.9,1,1, 0.931, 10484.292, 455.004, 52862.521 25/03/20,04:13:39,02,10,1, 11.9,1,1, 0.931, 10484.309, 455.008, 52862.545 25/03/20,04:13:39,03,10,1, 11.9,1,1, 0.931, 10484.304, 455.003, 52862.500 25/03/20,04:13:39,04,10,1, 11.9,1,1, 0.931, 10484.303, 454.978, 52862.490 25/03/20,04:13:39,05,10,1, 11.9,1,1, 0.931, 10484.327, 455.003, 52862.575 25/03/20,04:13:39,06,10,1, 11.9,1,1, 0.931, 10484.323, 454.998, 52862.495 25/03/20,04:13:39,07,10,1, 11.9,1,1, 0.931, 10484.364, 455.008, 52862.513 25/03/20,04:13:39,08,10,1, 11.9,1,1, 0.931, 10484.324, 454.985, 52862.518 25/03/20,04:13:39,09,10,1, 11.9,1,1, 0.931, 10484.357, 455.003, 52862.527 25/03/20,04:13:39,10,10,1, 11.9,1,1, 0.931, 10484.360, 454.969, 52862.551 25/03/20,04:13:39,11,10,1, 11.9,1,1, 0.931, 10484.342, 454.979, 52862.475 25/03/20,04:13:39,12,10,1, 11.9,1,1, 0.931, 10484.358, 454.972, 52862.489 25/03/20,04:13:39,13,10,1, 11.9,1,1, 0.931, 10484.355, 454.959, 52862.530 25/03/20,04:13:39,14,10,1, 11.9,1,1, 0.931, 10484.379, 454.961, 52862.507 25/03/20,04:13:39,15,10,1, 11.9,1,1, 0.931, 10484.393, 454.979, 52862.498 25/03/20,04:13:39,16,10,1, 11.9,1,1, 0.931, 10484.392, 454.960, 52862.514 25/03/20,04:13:39,17,10,1, 11.9,1,1, 0.931, 10484.406, 454.948, 52862.490 25/03/20,04:13:39,18,10,1, 11.9,1,1, 0.931, 10484.426, 454.949, 52862.482 25/03/20,04:13:39,19,10,1, 11.9,1,1, 0.931, 10484.428, 454.969, 52862.531 25/03/20,04:13:40,00,09,1, 11.9,1,1, 0.928, 10484.427, 454.969, 52862.531 25/03/20,04:13:40,01,09,1, 11.9,1,1, 0.928, 10484.444, 454.933, 52862.510 25/03/20,04:13:40,02,09,1, 11.9,1,1, 0.928, 10484.467, 454.934, 52862.449 25/03/20,04:13:40,03,09,1, 11.9,1,1, 0.928, 10484.471, 454.915, 52862.549 25/03/20,04:13:40,04,09,1, 11.9,1,1, 0.928, 10484.478, 454.915, 52862.439 25/03/20,04:13:40,05,09,1, 11.9,1,1, 0.928, 10484.498, 454.924, 52862.481 25/03/20,04:13:40,06,09,1, 11.9,1,1, 0.928, 10484.495, 454.919, 52862.575 25/03/20,04:13:40,07,09,1, 11.9,1,1, 0.928, 10484.481, 454.920, 52862.547 25/03/20,04:13:40,08,09,1, 11.9,1,1, 0.928, 10484.509, 454.891, 52862.327 25/03/20,04:13:40,09,09,1, 11.9,1,1, 0.928, 10484.509, 454.885, 52862.439 25/03/20,04:13:40,10,09,1, 11.9,1,1, 0.928, 10484.534, 454.891, 52862.406 25/03/20,04:13:40,11,09,1, 11.9,1,1, 0.928, 10484.539, 454.901, 52862.479 25/03/20,04:13:40,12,09,1, 11.9,1,1, 0.928, 10484.561, 454.915, 52862.425 25/03/20,04:13:40,13,09,1, 11.9,1,1, 0.928, 10484.548, 454.886, 52862.474 25/03/20,04:13:40,14,09,1, 11.9,1,1, 0.928, 10484.551, 454.885, 52862.536 25/03/20,04:13:40,15,09,1, 11.9,1,1, 0.928, 10484.582, 454.860, 52862.491 25/03/20,04:13:40,16,09,1, 11.9,1,1, 0.928, 10484.588, 454.885, 52862.472 25/03/20,04:13:40,17,09,1, 11.9,1,1, 0.928, 10484.604, 454.868, 52862.474 25/03/20,04:13:40,18,09,1, 11.9,1,1, 0.928, 10484.605, 454.854, 52862.496 25/03/20,04:13:40,19,09,1, 11.9,1,1, 0.928, 10484.598, 454.862, 52862.421 25/03/20,04:13:41,00,09,1, 12.0,1,1, 0.928, 10484.594, 454.862, 52862.421 25/03/20,04:13:41,01,09,1, 12.0,1,1, 0.928, 10484.633, 454.866, 52862.440 25/03/20,04:13:41,02,09,1, 12.0,1,1, 0.928, 10484.645, 454.825, 52862.468 25/03/20,04:13:41,03,09,1, 12.0,1,1, 0.928, 10484.625, 454.837, 52862.463 25/03/20,04:13:41,04,09,1, 12.0,1,1, 0.928, 10484.647, 454.847, 52862.429 25/03/20,04:13:41,05,09,1, 12.0,1,1, 0.928, 10484.663, 454.814, 52862.403 25/03/20,04:13:41,06,09,1, 12.0,1,1, 0.928, 10484.673, 454.836, 52862.446 25/03/20,04:13:41,07,09,1, 12.0,1,1, 0.928, 10484.677, 454.810, 52862.458 25/03/20,04:13:41,08,09,1, 12.0,1,1, 0.928, 10484.689, 454.815, 52862.523 25/03/20,04:13:41,09,09,1, 12.0,1,1, 0.928, 10484.691, 454.806, 52862.425 25/03/20,04:13:41,10,09,1, 12.0,1,1, 0.928, 10484.690, 454.813, 52862.415 25/03/20,04:13:41,11,09,1, 12.0,1,1, 0.928, 10484.703, 454.784, 52862.456 25/03/20,04:13:41,12,09,1, 12.0,1,1, 0.928, 10484.719, 454.785, 52862.393 25/03/20,04:13:41,13,09,1, 12.0,1,1, 0.928, 10484.728, 454.772, 52862.432 25/03/20,04:13:41,14,09,1, 12.0,1,1, 0.928, 10484.721, 454.783, 52862.493 25/03/20,04:13:41,15,09,1, 12.0,1,1, 0.928, 10484.745, 454.782, 52862.518 25/03/20,04:13:41,16,09,1, 12.0,1,1, 0.928, 10484.764, 454.778, 52862.449 25/03/20,04:13:41,17,09,1, 12.0,1,1, 0.928, 10484.753, 454.775, 52862.424 25/03/20,04:13:41,18,09,1, 12.0,1,1, 0.928, 10484.782, 454.765, 52862.473 25/03/20,04:13:41,19,09,1, 12.0,1,1, 0.928, 10484.735, 454.788, 52862.712 25/03/20,04:13:42,00,10,1, 12.0,1,1, 0.929, 10484.728, 454.788, 52862.712 25/03/20,04:13:42,01,10,1, 12.0,1,1, 0.929, 10484.792, 454.747, 52862.501 25/03/20,04:13:42,02,10,1, 12.0,1,1, 0.929, 10484.779, 454.745, 52862.456 25/03/20,04:13:42,03,10,1, 12.0,1,1, 0.929, 10484.767, 454.748, 52862.415 25/03/20,04:13:42,04,10,1, 12.0,1,1, 0.929, 10484.814, 454.754, 52862.396 25/03/20,04:13:42,05,10,1, 12.0,1,1, 0.929, 10484.805, 454.745, 52862.399 25/03/20,04:13:42,06,10,1, 12.0,1,1, 0.929, 10484.816, 454.734, 52862.434 25/03/20,04:13:42,07,10,1, 12.0,1,1, 0.929, 10484.821, 454.733, 52862.543 25/03/20,04:13:42,08,10,1, 12.0,1,1, 0.929, 10484.822, 454.715, 52862.434 25/03/20,04:13:42,09,10,1, 12.0,1,1, 0.929, 10484.839, 454.708, 52862.413 25/03/20,04:13:42,10,10,1, 12.0,1,1, 0.929, 10484.843, 454.718, 52862.355 25/03/20,04:13:42,11,10,1, 12.0,1,1, 0.929, 10484.844, 454.717, 52862.407 25/03/20,04:13:42,12,10,1, 12.0,1,1, 0.929, 10484.841, 454.717, 52862.445 25/03/20,04:13:42,13,10,1, 12.0,1,1, 0.929, 10484.849, 454.693, 52862.490 25/03/20,04:13:42,14,10,1, 12.0,1,1, 0.929, 10484.874, 454.722, 52862.403 25/03/20,04:13:42,15,10,1, 12.0,1,1, 0.929, 10484.868, 454.699, 52862.389 25/03/20,04:13:42,16,10,1, 12.0,1,1, 0.929, 10484.846, 454.684, 52862.401 25/03/20,04:13:42,17,10,1, 12.0,1,1, 0.929, 10484.869, 454.700, 52862.418 25/03/20,04:13:42,18,10,1, 12.0,1,1, 0.929, 10484.894, 454.677, 52862.385 25/03/20,04:13:42,19,10,1, 12.0,1,1, 0.929, 10484.892, 454.701, 52862.409 25/03/20,04:13:43,00,10,1, 11.9,1,1, 0.930, 10484.886, 454.701, 52862.409 25/03/20,04:13:43,01,10,1, 11.9,1,1, 0.930, 10484.901, 454.670, 52862.348 25/03/20,04:13:43,02,10,1, 11.9,1,1, 0.930, 10484.894, 454.676, 52862.330 25/03/20,04:13:43,03,10,1, 11.9,1,1, 0.930, 10484.903, 454.673, 52862.392 25/03/20,04:13:43,04,10,1, 11.9,1,1, 0.930, 10484.945, 454.674, 52862.348 25/03/20,04:13:43,05,10,1, 11.9,1,1, 0.930, 10484.907, 454.690, 52862.339 25/03/20,04:13:43,06,10,1, 11.9,1,1, 0.930, 10484.902, 454.666, 52862.324 25/03/20,04:13:43,07,10,1, 11.9,1,1, 0.930, 10484.915, 454.670, 52862.465 25/03/20,04:13:43,08,10,1, 11.9,1,1, 0.930, 10484.921, 454.676, 52862.395 25/03/20,04:13:43,09,10,1, 11.9,1,1, 0.930, 10484.931, 454.667, 52862.357 25/03/20,04:13:43,10,10,1, 11.9,1,1, 0.930, 10484.932, 454.652, 52862.402 25/03/20,04:13:43,11,10,1, 11.9,1,1, 0.930, 10484.943, 454.653, 52862.407 25/03/20,04:13:43,12,10,1, 11.9,1,1, 0.930, 10484.936, 454.620, 52862.332 25/03/20,04:13:43,13,10,1, 11.9,1,1, 0.930, 10484.956, 454.665, 52862.428 25/03/20,04:13:43,14,10,1, 11.9,1,1, 0.930, 10484.969, 454.660, 52862.430 25/03/20,04:13:43,15,10,1, 11.9,1,1, 0.930, 10484.948, 454.671, 52862.451 25/03/20,04:13:43,16,10,1, 11.9,1,1, 0.930, 10484.969, 454.632, 52862.414 25/03/20,04:13:43,17,10,1, 11.9,1,1, 0.930, 10484.976, 454.664, 52862.329 25/03/20,04:13:43,18,10,1, 11.9,1,1, 0.930, 10484.939, 454.665, 52862.418 25/03/20,04:13:43,19,10,1, 11.9,1,1, 0.930, 10484.962, 454.682, 52862.511 25/03/20,04:13:44,00,09,1, 11.9,1,1, 0.929, 10484.961, 454.682, 52862.511 25/03/20,04:13:44,01,09,1, 11.9,1,1, 0.929, 10484.971, 454.656, 52862.406 25/03/20,04:13:44,02,09,1, 11.9,1,1, 0.929, 10484.954, 454.640, 52862.384 25/03/20,04:13:44,03,09,1, 11.9,1,1, 0.929, 10484.982, 454.668, 52862.427 25/03/20,04:13:44,04,09,1, 11.9,1,1, 0.929, 10484.987, 454.665, 52862.398 25/03/20,04:13:44,05,09,1, 11.9,1,1, 0.929, 10484.977, 454.658, 52862.347 25/03/20,04:13:44,06,09,1, 11.9,1,1, 0.929, 10484.980, 454.653, 52862.395 25/03/20,04:13:44,07,09,1, 11.9,1,1, 0.929, 10484.993, 454.668, 52862.440 25/03/20,04:13:44,08,09,1, 11.9,1,1, 0.929, 10485.007, 454.656, 52862.466 25/03/20,04:13:44,09,09,1, 11.9,1,1, 0.929, 10485.018, 454.677, 52862.449 25/03/20,04:13:44,10,09,1, 11.9,1,1, 0.929, 10484.994, 454.666, 52862.385 25/03/20,04:13:44,11,09,1, 11.9,1,1, 0.929, 10484.987, 454.632, 52862.270 25/03/20,04:13:44,12,09,1, 11.9,1,1, 0.929, 10484.995, 454.667, 52862.402 25/03/20,04:13:44,13,09,1, 11.9,1,1, 0.929, 10484.999, 454.663, 52862.408 25/03/20,04:13:44,14,09,1, 11.9,1,1, 0.929, 10485.024, 454.675, 52862.414 25/03/20,04:13:44,15,09,1, 11.9,1,1, 0.929, 10485.001, 454.642, 52862.425 25/03/20,04:13:44,16,09,1, 11.9,1,1, 0.929, 10485.020, 454.655, 52862.412 25/03/20,04:13:44,17,09,1, 11.9,1,1, 0.929, 10485.019, 454.656, 52862.356 25/03/20,04:13:44,18,09,1, 11.9,1,1, 0.929, 10485.031, 454.646, 52862.415 25/03/20,04:13:44,19,09,1, 11.9,1,1, 0.929, 10485.040, 454.683, 52862.424 25/03/20,04:13:45,00,09,1, 12.0,1,1, 0.929, 10485.036, 454.683, 52862.424 25/03/20,04:13:45,01,09,1, 12.0,1,1, 0.929, 10485.028, 454.677, 52862.466 25/03/20,04:13:45,02,09,1, 12.0,1,1, 0.929, 10485.038, 454.660, 52862.446 25/03/20,04:13:45,03,09,1, 12.0,1,1, 0.929, 10485.043, 454.668, 52862.395 25/03/20,04:13:45,04,09,1, 12.0,1,1, 0.929, 10485.052, 454.660, 52862.433 25/03/20,04:13:45,05,09,1, 12.0,1,1, 0.929, 10485.052, 454.672, 52862.445 25/03/20,04:13:45,06,09,1, 12.0,1,1, 0.929, 10485.036, 454.657, 52862.464 25/03/20,04:13:45,07,09,1, 12.0,1,1, 0.929, 10485.050, 454.642, 52862.447 25/03/20,04:13:45,08,09,1, 12.0,1,1, 0.929, 10485.049, 454.684, 52862.472 25/03/20,04:13:45,09,09,1, 12.0,1,1, 0.929, 10485.070, 454.684, 52862.427 25/03/20,04:13:45,10,09,1, 12.0,1,1, 0.929, 10485.068, 454.661, 52862.449 25/03/20,04:13:45,11,09,1, 12.0,1,1, 0.929, 10485.055, 454.634, 52862.348 25/03/20,04:13:45,12,09,1, 12.0,1,1, 0.929, 10485.063, 454.662, 52862.391 25/03/20,04:13:45,13,09,1, 12.0,1,1, 0.929, 10485.089, 454.672, 52862.388 25/03/20,04:13:45,14,09,1, 12.0,1,1, 0.929, 10485.122, 454.683, 52862.577 25/03/20,04:13:45,15,09,1, 12.0,1,1, 0.929, 10485.097, 454.640, 52862.332 25/03/20,04:13:45,16,09,1, 12.0,1,1, 0.929, 10485.065, 454.659, 52862.456 25/03/20,04:13:45,17,09,1, 12.0,1,1, 0.929, 10485.090, 454.661, 52862.416 25/03/20,04:13:45,18,09,1, 12.0,1,1, 0.929, 10485.079, 454.679, 52862.470 25/03/20,04:13:45,19,09,1, 12.0,1,1, 0.929, 10485.099, 454.660, 52862.448 25/03/20,04:13:46,00,10,1, 12.0,1,1, 0.929, 10485.095, 454.660, 52862.448 25/03/20,04:13:46,01,10,1, 12.0,1,1, 0.929, 10485.111, 454.651, 52862.430 25/03/20,04:13:46,02,10,1, 12.0,1,1, 0.929, 10485.122, 454.644, 52862.405 25/03/20,04:13:46,03,10,1, 12.0,1,1, 0.929, 10485.133, 454.672, 52862.419 25/03/20,04:13:46,04,10,1, 12.0,1,1, 0.929, 10485.109, 454.654, 52862.410 25/03/20,04:13:46,05,10,1, 12.0,1,1, 0.929, 10485.110, 454.633, 52862.418 25/03/20,04:13:46,06,10,1, 12.0,1,1, 0.929, 10485.121, 454.649, 52862.318 25/03/20,04:13:46,07,10,1, 12.0,1,1, 0.929, 10485.142, 454.622, 52862.360 25/03/20,04:13:46,08,10,1, 12.0,1,1, 0.929, 10485.142, 454.644, 52862.467 25/03/20,04:13:46,09,10,1, 12.0,1,1, 0.929, 10485.133, 454.634, 52862.420 25/03/20,04:13:46,10,10,1, 12.0,1,1, 0.929, 10485.152, 454.632, 52862.446 25/03/20,04:13:46,11,10,1, 12.0,1,1, 0.929, 10485.163, 454.636, 52862.368 25/03/20,04:13:46,12,10,1, 12.0,1,1, 0.929, 10485.143, 454.617, 52862.415 25/03/20,04:13:46,13,10,1, 12.0,1,1, 0.929, 10485.164, 454.618, 52862.420 25/03/20,04:13:46,14,10,1, 12.0,1,1, 0.929, 10485.154, 454.620, 52862.356 25/03/20,04:13:46,15,10,1, 12.0,1,1, 0.929, 10485.156, 454.617, 52862.416 25/03/20,04:13:46,16,10,1, 12.0,1,1, 0.929, 10485.168, 454.615, 52862.451 25/03/20,04:13:46,17,10,1, 12.0,1,1, 0.929, 10485.172, 454.605, 52862.385 25/03/20,04:13:46,18,10,1, 12.0,1,1, 0.929, 10485.180, 454.631, 52862.450 25/03/20,04:13:46,19,10,1, 12.0,1,1, 0.929, 10485.181, 454.631, 52862.428 25/03/20,04:13:47,00,10,1, 11.9,1,1, 0.932, 10485.178, 454.631, 52862.428 25/03/20,04:13:47,01,10,1, 11.9,1,1, 0.932, 10485.189, 454.606, 52862.432 25/03/20,04:13:47,02,10,1, 11.9,1,1, 0.932, 10485.173, 454.601, 52862.460 25/03/20,04:13:47,03,10,1, 11.9,1,1, 0.932, 10485.208, 454.619, 52862.456 25/03/20,04:13:47,04,10,1, 11.9,1,1, 0.932, 10485.211, 454.601, 52862.368 25/03/20,04:13:47,05,10,1, 11.9,1,1, 0.932, 10485.202, 454.598, 52862.357 25/03/20,04:13:47,06,10,1, 11.9,1,1, 0.932, 10485.213, 454.593, 52862.411 25/03/20,04:13:47,07,10,1, 11.9,1,1, 0.932, 10485.237, 454.596, 52862.366 25/03/20,04:13:47,08,10,1, 11.9,1,1, 0.932, 10485.214, 454.626, 52862.408 25/03/20,04:13:47,09,10,1, 11.9,1,1, 0.932, 10485.241, 454.610, 52862.425 25/03/20,04:13:47,10,10,1, 11.9,1,1, 0.932, 10485.215, 454.593, 52862.372 25/03/20,04:13:47,11,10,1, 11.9,1,1, 0.932, 10485.231, 454.584, 52862.397 25/03/20,04:13:47,12,10,1, 11.9,1,1, 0.932, 10485.238, 454.603, 52862.459 25/03/20,04:13:47,13,10,1, 11.9,1,1, 0.932, 10485.236, 454.578, 52862.425 25/03/20,04:13:47,14,10,1, 11.9,1,1, 0.932, 10485.243, 454.591, 52862.397 25/03/20,04:13:47,15,10,1, 11.9,1,1, 0.932, 10485.250, 454.599, 52862.452 25/03/20,04:13:47,16,10,1, 11.9,1,1, 0.932, 10485.242, 454.588, 52862.445 25/03/20,04:13:47,17,10,1, 11.9,1,1, 0.932, 10485.238, 454.607, 52862.475 25/03/20,04:13:47,18,10,1, 11.9,1,1, 0.932, 10485.247, 454.601, 52862.421 25/03/20,04:13:47,19,10,1, 11.9,1,1, 0.932, 10485.245, 454.625, 52862.439 25/03/20,04:13:48,00,09,1, 12.0,1,1, 0.931, 10485.237, 454.625, 52862.439 25/03/20,04:13:48,01,09,1, 12.0,1,1, 0.931, 10485.257, 454.611, 52862.427 25/03/20,04:13:48,02,09,1, 12.0,1,1, 0.931, 10485.290, 454.605, 52862.438 25/03/20,04:13:48,03,09,1, 12.0,1,1, 0.931, 10485.288, 454.600, 52862.448 25/03/20,04:13:48,04,09,1, 12.0,1,1, 0.931, 10485.301, 454.600, 52862.416 25/03/20,04:13:48,05,09,1, 12.0,1,1, 0.931, 10485.301, 454.609, 52862.393 25/03/20,04:13:48,06,09,1, 12.0,1,1, 0.931, 10485.306, 454.612, 52862.383 25/03/20,04:13:48,07,09,1, 12.0,1,1, 0.931, 10485.314, 454.612, 52862.326 25/03/20,04:13:48,08,09,1, 12.0,1,1, 0.931, 10485.300, 454.591, 52862.472 25/03/20,04:13:48,09,09,1, 12.0,1,1, 0.931, 10485.322, 454.590, 52862.364 25/03/20,04:13:48,10,09,1, 12.0,1,1, 0.931, 10485.324, 454.574, 52862.311 25/03/20,04:13:48,11,09,1, 12.0,1,1, 0.931, 10485.323, 454.579, 52862.467 25/03/20,04:13:48,12,09,1, 12.0,1,1, 0.931, 10485.310, 454.606, 52862.476 25/03/20,04:13:48,13,09,1, 12.0,1,1, 0.931, 10485.351, 454.611, 52862.443 25/03/20,04:13:48,14,09,1, 12.0,1,1, 0.931, 10485.322, 454.621, 52862.437 25/03/20,04:13:48,15,09,1, 12.0,1,1, 0.931, 10485.330, 454.603, 52862.393 25/03/20,04:13:48,16,09,1, 12.0,1,1, 0.931, 10485.334, 454.627, 52862.400 25/03/20,04:13:48,17,09,1, 12.0,1,1, 0.931, 10485.342, 454.613, 52862.397 25/03/20,04:13:48,18,09,1, 12.0,1,1, 0.931, 10485.347, 454.584, 52862.411 25/03/20,04:13:48,19,09,1, 12.0,1,1, 0.931, 10485.337, 454.576, 52862.415 25/03/20,04:13:49,00,09,1, 11.9,1,1, 0.931, 10485.337, 454.576, 52862.415 25/03/20,04:13:49,01,09,1, 11.9,1,1, 0.931, 10485.354, 454.609, 52862.376 25/03/20,04:13:49,02,09,1, 11.9,1,1, 0.931, 10485.348, 454.620, 52862.442 25/03/20,04:13:49,03,09,1, 11.9,1,1, 0.931, 10485.358, 454.608, 52862.405 25/03/20,04:13:49,04,09,1, 11.9,1,1, 0.931, 10485.355, 454.597, 52862.452 25/03/20,04:13:49,05,09,1, 11.9,1,1, 0.931, 10485.366, 454.608, 52862.431 25/03/20,04:13:49,06,09,1, 11.9,1,1, 0.931, 10485.355, 454.615, 52862.376 25/03/20,04:13:49,07,09,1, 11.9,1,1, 0.931, 10485.385, 454.616, 52862.352 25/03/20,04:13:49,08,09,1, 11.9,1,1, 0.931, 10485.382, 454.609, 52862.409 25/03/20,04:13:49,09,09,1, 11.9,1,1, 0.931, 10485.378, 454.604, 52862.387 25/03/20,04:13:49,10,09,1, 11.9,1,1, 0.931, 10485.379, 454.605, 52862.441 25/03/20,04:13:49,11,09,1, 11.9,1,1, 0.931, 10485.395, 454.573, 52862.473 25/03/20,04:13:49,12,09,1, 11.9,1,1, 0.931, 10485.387, 454.630, 52862.467 25/03/20,04:13:49,13,09,1, 11.9,1,1, 0.931, 10485.389, 454.597, 52862.363 25/03/20,04:13:49,14,09,1, 11.9,1,1, 0.931, 10485.384, 454.592, 52862.400 25/03/20,04:13:49,15,09,1, 11.9,1,1, 0.931, 10485.385, 454.605, 52862.417 25/03/20,04:13:49,16,09,1, 11.9,1,1, 0.931, 10485.399, 454.630, 52862.472 25/03/20,04:13:49,17,09,1, 11.9,1,1, 0.931, 10485.400, 454.603, 52862.420 25/03/20,04:13:49,18,09,1, 11.9,1,1, 0.931, 10485.404, 454.646, 52862.483 25/03/20,04:13:49,19,09,1, 11.9,1,1, 0.931, 10485.388, 454.612, 52862.450 25/03/20,04:13:50,00,10,1, 11.9,1,1, 0.927, 10485.387, 454.612, 52862.450 25/03/20,04:13:50,01,10,1, 11.9,1,1, 0.927, 10485.393, 454.611, 52862.499 25/03/20,04:13:50,02,10,1, 11.9,1,1, 0.927, 10485.434, 454.632, 52862.549 25/03/20,04:13:50,03,10,1, 11.9,1,1, 0.927, 10485.416, 454.617, 52862.458 25/03/20,04:13:50,04,10,1, 11.9,1,1, 0.927, 10485.440, 454.639, 52862.517 25/03/20,04:13:50,05,10,1, 11.9,1,1, 0.927, 10485.427, 454.629, 52862.472 25/03/20,04:13:50,06,10,1, 11.9,1,1, 0.927, 10485.416, 454.645, 52862.467 25/03/20,04:13:50,07,10,1, 11.9,1,1, 0.927, 10485.412, 454.656, 52862.460 25/03/20,04:13:50,08,10,1, 11.9,1,1, 0.927, 10485.432, 454.628, 52862.403 25/03/20,04:13:50,09,10,1, 11.9,1,1, 0.927, 10485.422, 454.627, 52862.411 25/03/20,04:13:50,10,10,1, 11.9,1,1, 0.927, 10485.444, 454.650, 52862.458 25/03/20,04:13:50,11,10,1, 11.9,1,1, 0.927, 10485.419, 454.641, 52862.464 25/03/20,04:13:50,12,10,1, 11.9,1,1, 0.927, 10485.453, 454.647, 52862.503 25/03/20,04:13:50,13,10,1, 11.9,1,1, 0.927, 10485.446, 454.647, 52862.428 25/03/20,04:13:50,14,10,1, 11.9,1,1, 0.927, 10485.439, 454.653, 52862.388 25/03/20,04:13:50,15,10,1, 11.9,1,1, 0.927, 10485.424, 454.649, 52862.451 25/03/20,04:13:50,16,10,1, 11.9,1,1, 0.927, 10485.435, 454.664, 52862.487 25/03/20,04:13:50,17,10,1, 11.9,1,1, 0.927, 10485.436, 454.675, 52862.436 25/03/20,04:13:50,18,10,1, 11.9,1,1, 0.927, 10485.416, 454.656, 52862.535 25/03/20,04:13:50,19,10,1, 11.9,1,1, 0.927, 10485.442, 454.655, 52862.388 25/03/20,04:13:51,00,10,1, 11.9,1,1, 0.931, 10485.437, 454.655, 52862.388 25/03/20,04:13:51,01,10,1, 11.9,1,1, 0.931, 10485.424, 454.675, 52862.402 25/03/20,04:13:51,02,10,1, 11.9,1,1, 0.931, 10485.441, 454.679, 52862.492 25/03/20,04:13:51,03,10,1, 11.9,1,1, 0.931, 10485.464, 454.662, 52862.399 25/03/20,04:13:51,04,10,1, 11.9,1,1, 0.931, 10485.443, 454.676, 52862.426 25/03/20,04:13:51,05,10,1, 11.9,1,1, 0.931, 10485.428, 454.685, 52862.537 25/03/20,04:13:51,06,10,1, 11.9,1,1, 0.931, 10485.428, 454.676, 52862.412 25/03/20,04:13:51,07,10,1, 11.9,1,1, 0.931, 10485.436, 454.688, 52862.408 25/03/20,04:13:51,08,10,1, 11.9,1,1, 0.931, 10485.433, 454.691, 52862.456 25/03/20,04:13:51,09,10,1, 11.9,1,1, 0.931, 10485.443, 454.679, 52862.427 25/03/20,04:13:51,10,10,1, 11.9,1,1, 0.931, 10485.437, 454.685, 52862.457 25/03/20,04:13:51,11,10,1, 11.9,1,1, 0.931, 10485.439, 454.666, 52862.446 25/03/20,04:13:51,12,10,1, 11.9,1,1, 0.931, 10485.408, 454.687, 52862.482 25/03/20,04:13:51,13,10,1, 11.9,1,1, 0.931, 10485.471, 454.691, 52862.510 25/03/20,04:13:51,14,10,1, 11.9,1,1, 0.931, 10485.453, 454.679, 52862.433 25/03/20,04:13:51,15,10,1, 11.9,1,1, 0.931, 10485.445, 454.695, 52862.492 25/03/20,04:13:51,16,10,1, 11.9,1,1, 0.931, 10485.453, 454.696, 52862.419 25/03/20,04:13:51,17,10,1, 11.9,1,1, 0.931, 10485.431, 454.686, 52862.428 25/03/20,04:13:51,18,10,1, 11.9,1,1, 0.931, 10485.421, 454.694, 52862.502 25/03/20,04:13:51,19,10,1, 11.9,1,1, 0.931, 10485.409, 454.700, 52862.502 25/03/20,04:13:52,00,09,1, 11.9,1,1, 0.929, 10485.404, 454.700, 52862.502 25/03/20,04:13:52,01,09,1, 11.9,1,1, 0.929, 10485.428, 454.709, 52862.505 25/03/20,04:13:52,02,09,1, 11.9,1,1, 0.929, 10485.452, 454.690, 52862.462 25/03/20,04:13:52,03,09,1, 11.9,1,1, 0.929, 10485.423, 454.694, 52862.452 25/03/20,04:13:52,04,09,1, 11.9,1,1, 0.929, 10485.439, 454.711, 52862.480 25/03/20,04:13:52,05,09,1, 11.9,1,1, 0.929, 10485.449, 454.713, 52862.478 25/03/20,04:13:52,06,09,1, 11.9,1,1, 0.929, 10485.431, 454.701, 52862.476 25/03/20,04:13:52,07,09,1, 11.9,1,1, 0.929, 10485.429, 454.714, 52862.474 25/03/20,04:13:52,08,09,1, 11.9,1,1, 0.929, 10485.415, 454.723, 52862.484 25/03/20,04:13:52,09,09,1, 11.9,1,1, 0.929, 10485.441, 454.710, 52862.418 25/03/20,04:13:52,10,09,1, 11.9,1,1, 0.929, 10485.427, 454.718, 52862.451 25/03/20,04:13:52,11,09,1, 11.9,1,1, 0.929, 10485.425, 454.727, 52862.544 25/03/20,04:13:52,12,09,1, 11.9,1,1, 0.929, 10485.432, 454.713, 52862.509 25/03/20,04:13:52,13,09,1, 11.9,1,1, 0.929, 10485.432, 454.734, 52862.464 25/03/20,04:13:52,14,09,1, 11.9,1,1, 0.929, 10485.406, 454.701, 52862.447 25/03/20,04:13:52,15,09,1, 11.9,1,1, 0.929, 10485.429, 454.695, 52862.484 25/03/20,04:13:52,16,09,1, 11.9,1,1, 0.929, 10485.435, 454.698, 52862.511 25/03/20,04:13:52,17,09,1, 11.9,1,1, 0.929, 10485.431, 454.728, 52862.542 25/03/20,04:13:52,18,09,1, 11.9,1,1, 0.929, 10485.454, 454.730, 52862.536 25/03/20,04:13:52,19,09,1, 11.9,1,1, 0.929, 10485.442, 454.701, 52862.496 25/03/20,04:13:53,00,10,1, 12.0,1,1, 0.928, 10485.437, 454.701, 52862.496 25/03/20,04:13:53,01,10,1, 12.0,1,1, 0.928, 10485.441, 454.717, 52862.474 25/03/20,04:13:53,02,10,1, 12.0,1,1, 0.928, 10485.416, 454.738, 52862.487 25/03/20,04:13:53,03,10,1, 12.0,1,1, 0.928, 10485.431, 454.731, 52862.428 25/03/20,04:13:53,04,10,1, 12.0,1,1, 0.928, 10485.439, 454.720, 52862.551 25/03/20,04:13:53,05,10,1, 12.0,1,1, 0.928, 10485.454, 454.756, 52862.517 25/03/20,04:13:53,06,10,1, 12.0,1,1, 0.928, 10485.417, 454.731, 52862.538 25/03/20,04:13:53,07,10,1, 12.0,1,1, 0.928, 10485.466, 454.742, 52862.502 25/03/20,04:13:53,08,10,1, 12.0,1,1, 0.928, 10485.419, 454.745, 52862.511 25/03/20,04:13:53,09,10,1, 12.0,1,1, 0.928, 10485.419, 454.731, 52862.410 25/03/20,04:13:53,10,10,1, 12.0,1,1, 0.928, 10485.426, 454.750, 52862.499 25/03/20,04:13:53,11,10,1, 12.0,1,1, 0.928, 10485.457, 454.743, 52862.536 25/03/20,04:13:53,12,10,1, 12.0,1,1, 0.928, 10485.425, 454.731, 52862.524 25/03/20,04:13:53,13,10,1, 12.0,1,1, 0.928, 10485.431, 454.745, 52862.436 25/03/20,04:13:53,14,10,1, 12.0,1,1, 0.928, 10485.431, 454.749, 52862.510 25/03/20,04:13:53,15,10,1, 12.0,1,1, 0.928, 10485.431, 454.732, 52862.448 25/03/20,04:13:53,16,10,1, 12.0,1,1, 0.928, 10485.456, 454.748, 52862.497 25/03/20,04:13:53,17,10,1, 12.0,1,1, 0.928, 10485.432, 454.775, 52862.474 25/03/20,04:13:53,18,10,1, 12.0,1,1, 0.928, 10485.430, 454.777, 52862.590 25/03/20,04:13:53,19,10,1, 12.0,1,1, 0.928, 10485.444, 454.740, 52862.554 25/03/20,04:13:54,00,10,1, 11.9,1,1, 0.926, 10485.437, 454.740, 52862.554 25/03/20,04:13:54,01,10,1, 11.9,1,1, 0.926, 10485.425, 454.739, 52862.538 25/03/20,04:13:54,02,10,1, 11.9,1,1, 0.926, 10485.444, 454.766, 52862.534 25/03/20,04:13:54,03,10,1, 11.9,1,1, 0.926, 10485.449, 454.740, 52862.489 25/03/20,04:13:54,04,10,1, 11.9,1,1, 0.926, 10485.425, 454.762, 52862.564 25/03/20,04:13:54,05,10,1, 11.9,1,1, 0.926, 10485.430, 454.776, 52862.531 25/03/20,04:13:54,06,10,1, 11.9,1,1, 0.926, 10485.430, 454.785, 52862.608 25/03/20,04:13:54,07,10,1, 11.9,1,1, 0.926, 10485.423, 454.781, 52862.590 25/03/20,04:13:54,08,10,1, 11.9,1,1, 0.926, 10485.437, 454.787, 52862.512 25/03/20,04:13:54,09,10,1, 11.9,1,1, 0.926, 10485.458, 454.754, 52862.485 25/03/20,04:13:54,10,10,1, 11.9,1,1, 0.926, 10485.438, 454.792, 52862.584 25/03/20,04:13:54,11,10,1, 11.9,1,1, 0.926, 10485.445, 454.793, 52862.573 25/03/20,04:13:54,12,10,1, 11.9,1,1, 0.926, 10485.450, 454.799, 52862.542 25/03/20,04:13:54,13,10,1, 11.9,1,1, 0.926, 10485.450, 454.789, 52862.544 25/03/20,04:13:54,14,10,1, 11.9,1,1, 0.926, 10485.427, 454.778, 52862.564 25/03/20,04:13:54,15,10,1, 11.9,1,1, 0.926, 10485.456, 454.793, 52862.588 25/03/20,04:13:54,16,10,1, 11.9,1,1, 0.926, 10485.450, 454.805, 52862.455 25/03/20,04:13:54,17,10,1, 11.9,1,1, 0.926, 10485.423, 454.800, 52862.637 25/03/20,04:13:54,18,10,1, 11.9,1,1, 0.926, 10485.457, 454.795, 52862.496 25/03/20,04:13:54,19,10,1, 11.9,1,1, 0.926, 10485.448, 454.797, 52862.474 25/03/20,04:13:55,00,09,1, 11.9,1,1, 0.930, 10485.445, 454.797, 52862.474 25/03/20,04:13:55,01,09,1, 11.9,1,1, 0.930, 10485.461, 454.803, 52862.561 25/03/20,04:13:55,02,09,1, 11.9,1,1, 0.930, 10485.480, 454.812, 52862.619 25/03/20,04:13:55,03,09,1, 11.9,1,1, 0.930, 10485.440, 454.810, 52862.485 25/03/20,04:13:55,04,09,1, 11.9,1,1, 0.930, 10485.452, 454.798, 52862.542 25/03/20,04:13:55,05,09,1, 11.9,1,1, 0.930, 10485.434, 454.803, 52862.625 25/03/20,04:13:55,06,09,1, 11.9,1,1, 0.930, 10485.461, 454.799, 52862.568 25/03/20,04:13:55,07,09,1, 11.9,1,1, 0.930, 10485.477, 454.807, 52862.628 25/03/20,04:13:55,08,09,1, 11.9,1,1, 0.930, 10485.456, 454.805, 52862.534 25/03/20,04:13:55,09,09,1, 11.9,1,1, 0.930, 10485.441, 454.818, 52862.505 25/03/20,04:13:55,10,09,1, 11.9,1,1, 0.930, 10485.452, 454.792, 52862.532 25/03/20,04:13:55,11,09,1, 11.9,1,1, 0.930, 10485.454, 454.827, 52862.541 25/03/20,04:13:55,12,09,1, 11.9,1,1, 0.930, 10485.453, 454.831, 52862.551 25/03/20,04:13:55,13,09,1, 11.9,1,1, 0.930, 10485.457, 454.825, 52862.579 25/03/20,04:13:55,14,09,1, 11.9,1,1, 0.930, 10485.453, 454.819, 52862.569 25/03/20,04:13:55,15,09,1, 11.9,1,1, 0.930, 10485.449, 454.816, 52862.597 25/03/20,04:13:55,16,09,1, 11.9,1,1, 0.930, 10485.449, 454.860, 52862.522 25/03/20,04:13:55,17,09,1, 11.9,1,1, 0.930, 10485.474, 454.831, 52862.502 25/03/20,04:13:55,18,09,1, 11.9,1,1, 0.930, 10485.448, 454.852, 52862.535 25/03/20,04:13:55,19,09,1, 11.9,1,1, 0.930, 10485.460, 454.848, 52862.582 25/03/20,04:13:56,00,10,1, 11.9,1,1, 0.930, 10485.454, 454.848, 52862.582 25/03/20,04:13:56,01,10,1, 11.9,1,1, 0.930, 10485.437, 454.867, 52862.580 25/03/20,04:13:56,02,10,1, 11.9,1,1, 0.930, 10485.433, 454.850, 52862.579 25/03/20,04:13:56,03,10,1, 11.9,1,1, 0.930, 10485.451, 454.845, 52862.516 25/03/20,04:13:56,04,10,1, 11.9,1,1, 0.930, 10485.433, 454.849, 52862.542 25/03/20,04:13:56,05,10,1, 11.9,1,1, 0.930, 10485.438, 454.866, 52862.579 25/03/20,04:13:56,06,10,1, 11.9,1,1, 0.930, 10485.454, 454.868, 52862.476 25/03/20,04:13:56,07,10,1, 11.9,1,1, 0.930, 10485.447, 454.886, 52862.581 25/03/20,04:13:56,08,10,1, 11.9,1,1, 0.930, 10485.434, 454.846, 52862.558 25/03/20,04:13:56,09,10,1, 11.9,1,1, 0.930, 10485.461, 454.861, 52862.514 25/03/20,04:13:56,10,10,1, 11.9,1,1, 0.930, 10485.460, 454.866, 52862.466 25/03/20,04:13:56,11,10,1, 11.9,1,1, 0.930, 10485.432, 454.868, 52862.491 25/03/20,04:13:56,12,10,1, 11.9,1,1, 0.930, 10485.467, 454.881, 52862.481 25/03/20,04:13:56,13,10,1, 11.9,1,1, 0.930, 10485.453, 454.899, 52862.577 25/03/20,04:13:56,14,10,1, 11.9,1,1, 0.930, 10485.457, 454.904, 52862.605 25/03/20,04:13:56,15,10,1, 11.9,1,1, 0.930, 10485.458, 454.876, 52862.600 25/03/20,04:13:56,16,10,1, 11.9,1,1, 0.930, 10485.480, 454.885, 52862.409 25/03/20,04:13:56,17,10,1, 11.9,1,1, 0.930, 10485.449, 454.882, 52862.484 25/03/20,04:13:56,18,10,1, 11.9,1,1, 0.930, 10485.472, 454.854, 52862.491 25/03/20,04:13:56,19,10,1, 11.9,1,1, 0.930, 10485.456, 454.881, 52862.571 25/03/20,04:13:57,00,09,1, 11.9,1,1, 0.928, 10485.454, 454.881, 52862.571 25/03/20,04:13:57,01,09,1, 11.9,1,1, 0.928, 10485.477, 454.909, 52862.593 25/03/20,04:13:57,02,09,1, 11.9,1,1, 0.928, 10485.470, 454.908, 52862.692 25/03/20,04:13:57,03,09,1, 11.9,1,1, 0.928, 10485.438, 454.937, 52862.731 25/03/20,04:13:57,04,09,1, 11.9,1,1, 0.928, 10485.493, 454.912, 52862.686 25/03/20,04:13:57,05,09,1, 11.9,1,1, 0.928, 10485.489, 454.940, 52862.724 25/03/20,04:13:57,06,09,1, 11.9,1,1, 0.928, 10485.477, 454.915, 52862.641 25/03/20,04:13:57,07,09,1, 11.9,1,1, 0.928, 10485.478, 454.934, 52862.715 25/03/20,04:13:57,08,09,1, 11.9,1,1, 0.928, 10485.489, 454.942, 52862.755 25/03/20,04:13:57,09,09,1, 11.9,1,1, 0.928, 10485.470, 454.932, 52862.677 25/03/20,04:13:57,10,09,1, 11.9,1,1, 0.928, 10485.495, 454.962, 52862.701 25/03/20,04:13:57,11,09,1, 11.9,1,1, 0.928, 10485.496, 454.941, 52862.685 25/03/20,04:13:57,12,09,1, 11.9,1,1, 0.928, 10485.476, 454.962, 52862.644 25/03/20,04:13:57,13,09,1, 11.9,1,1, 0.928, 10485.495, 454.952, 52862.692 25/03/20,04:13:57,14,09,1, 11.9,1,1, 0.928, 10485.499, 454.956, 52862.704 25/03/20,04:13:57,15,09,1, 11.9,1,1, 0.928, 10485.481, 454.983, 52862.734 25/03/20,04:13:57,16,09,1, 11.9,1,1, 0.928, 10485.512, 454.974, 52862.693 25/03/20,04:13:57,17,09,1, 11.9,1,1, 0.928, 10485.497, 454.978, 52862.669 25/03/20,04:13:57,18,09,1, 11.9,1,1, 0.928, 10485.505, 454.957, 52862.661 25/03/20,04:13:57,19,09,1, 11.9,1,1, 0.928, 10485.511, 454.974, 52862.700 25/03/20,04:13:58,00,10,1, 11.9,1,1, 0.927, 10485.504, 454.974, 52862.700 25/03/20,04:13:58,01,10,1, 11.9,1,1, 0.927, 10485.513, 454.984, 52862.670 25/03/20,04:13:58,02,10,1, 11.9,1,1, 0.927, 10485.521, 454.988, 52862.657 25/03/20,04:13:58,03,10,1, 11.9,1,1, 0.927, 10485.524, 455.030, 52862.674 25/03/20,04:13:58,04,10,1, 11.9,1,1, 0.927, 10485.502, 455.000, 52862.686 25/03/20,04:13:58,05,10,1, 11.9,1,1, 0.927, 10485.521, 454.983, 52862.678 25/03/20,04:13:58,06,10,1, 11.9,1,1, 0.927, 10485.522, 455.009, 52862.696 25/03/20,04:13:58,07,10,1, 11.9,1,1, 0.927, 10485.519, 455.008, 52862.730 25/03/20,04:13:58,08,10,1, 11.9,1,1, 0.927, 10485.537, 455.002, 52862.748 25/03/20,04:13:58,09,10,1, 11.9,1,1, 0.927, 10485.529, 455.006, 52862.674 25/03/20,04:13:58,10,10,1, 11.9,1,1, 0.927, 10485.532, 455.011, 52862.651 25/03/20,04:13:58,11,10,1, 11.9,1,1, 0.927, 10485.512, 455.023, 52862.738 25/03/20,04:13:58,12,10,1, 11.9,1,1, 0.927, 10485.521, 455.018, 52862.587 25/03/20,04:13:58,13,10,1, 11.9,1,1, 0.927, 10485.565, 455.008, 52862.646 25/03/20,04:13:58,14,10,1, 11.9,1,1, 0.927, 10485.545, 455.035, 52862.733 25/03/20,04:13:58,15,10,1, 11.9,1,1, 0.927, 10485.558, 455.033, 52862.673 25/03/20,04:13:58,16,10,1, 11.9,1,1, 0.927, 10485.563, 455.050, 52862.697 25/03/20,04:13:58,17,10,1, 11.9,1,1, 0.927, 10485.541, 455.046, 52862.772 25/03/20,04:13:58,18,10,1, 11.9,1,1, 0.927, 10485.550, 455.052, 52862.695 25/03/20,04:13:58,19,10,1, 11.9,1,1, 0.927, 10485.563, 455.043, 52862.574 25/03/20,04:13:59,00,10,1, 11.9,1,1, 0.927, 10485.562, 455.043, 52862.574 25/03/20,04:13:59,01,10,1, 11.9,1,1, 0.927, 10485.575, 455.042, 52862.628 25/03/20,04:13:59,02,10,1, 11.9,1,1, 0.927, 10485.576, 455.040, 52862.724 25/03/20,04:13:59,03,10,1, 11.9,1,1, 0.927, 10485.581, 455.057, 52862.708 25/03/20,04:13:59,04,10,1, 11.9,1,1, 0.927, 10485.582, 455.071, 52862.749 25/03/20,04:13:59,05,10,1, 11.9,1,1, 0.927, 10485.591, 455.080, 52862.704 25/03/20,04:13:59,06,10,1, 11.9,1,1, 0.927, 10485.582, 455.056, 52862.695 25/03/20,04:13:59,07,10,1, 11.9,1,1, 0.927, 10485.609, 455.070, 52862.757 25/03/20,04:13:59,08,10,1, 11.9,1,1, 0.927, 10485.593, 455.086, 52862.784 25/03/20,04:13:59,09,10,1, 11.9,1,1, 0.927, 10485.635, 455.073, 52862.744 25/03/20,04:13:59,10,10,1, 11.9,1,1, 0.927, 10485.621, 455.084, 52862.780 25/03/20,04:13:59,11,10,1, 11.9,1,1, 0.927, 10485.633, 455.088, 52862.799 25/03/20,04:13:59,12,10,1, 11.9,1,1, 0.927, 10485.627, 455.069, 52862.655 25/03/20,04:13:59,13,10,1, 11.9,1,1, 0.927, 10485.636, 455.081, 52862.727 25/03/20,04:13:59,14,10,1, 11.9,1,1, 0.927, 10485.638, 455.067, 52862.700 25/03/20,04:13:59,15,10,1, 11.9,1,1, 0.927, 10485.643, 455.083, 52862.733 25/03/20,04:13:59,16,10,1, 11.9,1,1, 0.927, 10485.659, 455.105, 52862.743 25/03/20,04:13:59,17,10,1, 11.9,1,1, 0.927, 10485.651, 455.117, 52862.798 25/03/20,04:13:59,18,10,1, 11.9,1,1, 0.927, 10485.640, 455.125, 52862.764 25/03/20,04:13:59,19,10,1, 11.9,1,1, 0.927, 10485.637, 455.122, 52862.670 25/03/20,04:14:00,00,10,1, 11.9,1,1, 0.929, 10485.637, 455.122, 52862.670 25/03/20,04:14:00,01,10,1, 11.9,1,1, 0.929, 10485.652, 455.119, 52862.752 25/03/20,04:14:00,02,10,1, 11.9,1,1, 0.929, 10485.676, 455.108, 52862.586 25/03/20,04:14:00,03,10,1, 11.9,1,1, 0.929, 10485.669, 455.108, 52862.579 25/03/20,04:14:00,04,10,1, 11.9,1,1, 0.929, 10485.684, 455.136, 52862.595 25/03/20,04:14:00,05,10,1, 11.9,1,1, 0.929, 10485.691, 455.096, 52862.586 25/03/20,04:14:00,06,10,1, 11.9,1,1, 0.929, 10485.678, 455.099, 52862.546 25/03/20,04:14:00,07,10,1, 11.9,1,1, 0.929, 10485.666, 455.125, 52862.631 25/03/20,04:14:00,08,10,1, 11.9,1,1, 0.929, 10485.693, 455.134, 52862.621 25/03/20,04:14:00,09,10,1, 11.9,1,1, 0.929, 10485.699, 455.107, 52862.618 25/03/20,04:14:00,10,10,1, 11.9,1,1, 0.929, 10485.694, 455.112, 52862.581 25/03/20,04:14:00,11,10,1, 11.9,1,1, 0.929, 10485.677, 455.115, 52862.587 25/03/20,04:14:00,12,10,1, 11.9,1,1, 0.929, 10485.691, 455.100, 52862.524 25/03/20,04:14:00,13,10,1, 11.9,1,1, 0.929, 10485.697, 455.126, 52862.629 25/03/20,04:14:00,14,10,1, 11.9,1,1, 0.929, 10485.710, 455.137, 52862.551 25/03/20,04:14:00,15,10,1, 11.9,1,1, 0.929, 10485.731, 455.097, 52862.637 25/03/20,04:14:00,16,10,1, 11.9,1,1, 0.929, 10485.695, 455.144, 52862.590 25/03/20,04:14:00,17,10,1, 11.9,1,1, 0.929, 10485.697, 455.134, 52862.562 25/03/20,04:14:00,18,10,1, 11.9,1,1, 0.929, 10485.710, 455.144, 52862.598 25/03/20,04:14:00,19,10,1, 11.9,1,1, 0.929, 10485.703, 455.144, 52862.558 25/03/20,04:14:01,00,10,1, 11.9,1,1, 0.930, 10485.696, 455.144, 52862.558 25/03/20,04:14:01,01,10,1, 11.9,1,1, 0.930, 10485.713, 455.136, 52862.587 25/03/20,04:14:01,02,10,1, 11.9,1,1, 0.930, 10485.721, 455.103, 52862.525 25/03/20,04:14:01,03,10,1, 11.9,1,1, 0.930, 10485.706, 455.148, 52862.621 25/03/20,04:14:01,04,10,1, 11.9,1,1, 0.930, 10485.735, 455.129, 52862.600 25/03/20,04:14:01,05,10,1, 11.9,1,1, 0.930, 10485.711, 455.132, 52862.572 25/03/20,04:14:01,06,10,1, 11.9,1,1, 0.930, 10485.716, 455.122, 52862.502 25/03/20,04:14:01,07,10,1, 11.9,1,1, 0.930, 10485.722, 455.126, 52862.515 25/03/20,04:14:01,08,10,1, 11.9,1,1, 0.930, 10485.743, 455.149, 52862.501 25/03/20,04:14:01,09,10,1, 11.9,1,1, 0.930, 10485.748, 455.145, 52862.509 25/03/20,04:14:01,10,10,1, 11.9,1,1, 0.930, 10485.734, 455.139, 52862.462 25/03/20,04:14:01,11,10,1, 11.9,1,1, 0.930, 10485.744, 455.131, 52862.579 25/03/20,04:14:01,12,10,1, 11.9,1,1, 0.930, 10485.794, 455.122, 52862.529 25/03/20,04:14:01,13,10,1, 11.9,1,1, 0.930, 10485.770, 455.138, 52862.532 25/03/20,04:14:01,14,10,1, 11.9,1,1, 0.930, 10485.775, 455.141, 52862.510 25/03/20,04:14:01,15,10,1, 11.9,1,1, 0.930, 10485.766, 455.145, 52862.463 25/03/20,04:14:01,16,10,1, 11.9,1,1, 0.930, 10485.759, 455.137, 52862.536 25/03/20,04:14:01,17,10,1, 11.9,1,1, 0.930, 10485.744, 455.135, 52862.527 25/03/20,04:14:01,18,10,1, 11.9,1,1, 0.930, 10485.758, 455.163, 52862.526 25/03/20,04:14:01,19,10,1, 11.9,1,1, 0.930, 10485.753, 455.156, 52862.553 25/03/20,04:14:02,00,10,1, 11.9,1,1, 0.930, 10485.746, 455.156, 52862.553 25/03/20,04:14:02,01,10,1, 11.9,1,1, 0.930, 10485.749, 455.128, 52862.549 25/03/20,04:14:02,02,10,1, 11.9,1,1, 0.930, 10485.757, 455.150, 52862.499 25/03/20,04:14:02,03,10,1, 11.9,1,1, 0.930, 10485.795, 455.136, 52862.520 25/03/20,04:14:02,04,10,1, 11.9,1,1, 0.930, 10485.774, 455.139, 52862.521 25/03/20,04:14:02,05,10,1, 11.9,1,1, 0.930, 10485.784, 455.138, 52862.524 25/03/20,04:14:02,06,10,1, 11.9,1,1, 0.930, 10485.784, 455.137, 52862.513 25/03/20,04:14:02,07,10,1, 11.9,1,1, 0.930, 10485.775, 455.151, 52862.579 25/03/20,04:14:02,08,10,1, 11.9,1,1, 0.930, 10485.800, 455.136, 52862.500 25/03/20,04:14:02,09,10,1, 11.9,1,1, 0.930, 10485.793, 455.148, 52862.510 25/03/20,04:14:02,10,10,1, 11.9,1,1, 0.930, 10485.786, 455.145, 52862.512 25/03/20,04:14:02,11,10,1, 11.9,1,1, 0.930, 10485.803, 455.131, 52862.549 25/03/20,04:14:02,12,10,1, 11.9,1,1, 0.930, 10485.800, 455.159, 52862.537 25/03/20,04:14:02,13,10,1, 11.9,1,1, 0.930, 10485.825, 455.145, 52862.516 25/03/20,04:14:02,14,10,1, 11.9,1,1, 0.930, 10485.801, 455.149, 52862.521 25/03/20,04:14:02,15,10,1, 11.9,1,1, 0.930, 10485.830, 455.157, 52862.507 25/03/20,04:14:02,16,10,1, 11.9,1,1, 0.930, 10485.823, 455.161, 52862.488 25/03/20,04:14:02,17,10,1, 11.9,1,1, 0.930, 10485.817, 455.146, 52862.469 25/03/20,04:14:02,18,10,1, 11.9,1,1, 0.930, 10485.820, 455.189, 52862.597 25/03/20,04:14:02,19,10,1, 11.9,1,1, 0.930, 10485.837, 455.183, 52862.498 25/03/20,04:14:03,00,09,1, 11.9,1,1, 0.928, 10485.829, 455.183, 52862.498 25/03/20,04:14:03,01,09,1, 11.9,1,1, 0.928, 10485.841, 455.149, 52862.493 25/03/20,04:14:03,02,09,1, 11.9,1,1, 0.928, 10485.831, 455.151, 52862.442 25/03/20,04:14:03,03,09,1, 11.9,1,1, 0.928, 10485.825, 455.176, 52862.480 25/03/20,04:14:03,04,09,1, 11.9,1,1, 0.928, 10485.824, 455.219, 52862.569 25/03/20,04:14:03,05,09,1, 11.9,1,1, 0.928, 10485.871, 455.187, 52862.454 25/03/20,04:14:03,06,09,1, 11.9,1,1, 0.928, 10485.853, 455.172, 52862.445 25/03/20,04:14:03,07,09,1, 11.9,1,1, 0.928, 10485.844, 455.190, 52862.792 25/03/20,04:14:03,08,09,1, 11.9,1,1, 0.928, 10485.886, 455.170, 52862.534 25/03/20,04:14:03,09,09,1, 11.9,1,1, 0.928, 10485.902, 455.158, 52862.376 25/03/20,04:14:03,10,09,1, 11.9,1,1, 0.928, 10485.873, 455.184, 52862.449 25/03/20,04:14:03,11,09,1, 11.9,1,1, 0.928, 10485.921, 455.176, 52862.489 25/03/20,04:14:03,12,09,1, 11.9,1,1, 0.928, 10485.891, 455.175, 52862.508 25/03/20,04:14:03,13,09,1, 11.9,1,1, 0.928, 10485.897, 455.194, 52862.527 25/03/20,04:14:03,14,09,1, 11.9,1,1, 0.928, 10485.893, 455.191, 52862.545 25/03/20,04:14:03,15,09,1, 11.9,1,1, 0.928, 10485.900, 455.193, 52862.456 25/03/20,04:14:03,16,09,1, 11.9,1,1, 0.928, 10485.915, 455.185, 52862.457 25/03/20,04:14:03,17,09,1, 11.9,1,1, 0.928, 10485.887, 455.182, 52862.499 25/03/20,04:14:03,18,09,1, 11.9,1,1, 0.928, 10485.917, 455.202, 52862.523 25/03/20,04:14:03,19,09,1, 11.9,1,1, 0.928, 10485.907, 455.188, 52862.593 25/03/20,04:14:04,00,10,1, 11.8,1,1, 0.926, 10485.904, 455.188, 52862.593 25/03/20,04:14:04,01,10,1, 11.8,1,1, 0.926, 10485.909, 455.197, 52862.553 25/03/20,04:14:04,02,10,1, 11.8,1,1, 0.926, 10485.935, 455.187, 52862.507 25/03/20,04:14:04,03,10,1, 11.8,1,1, 0.926, 10485.932, 455.204, 52862.561 25/03/20,04:14:04,04,10,1, 11.8,1,1, 0.926, 10485.913, 455.212, 52862.494 25/03/20,04:14:04,05,10,1, 11.8,1,1, 0.926, 10485.920, 455.204, 52862.532 25/03/20,04:14:04,06,10,1, 11.8,1,1, 0.926, 10485.920, 455.203, 52862.448 25/03/20,04:14:04,07,10,1, 11.8,1,1, 0.926, 10485.946, 455.191, 52862.437 25/03/20,04:14:04,08,10,1, 11.8,1,1, 0.926, 10485.938, 455.226, 52862.477 25/03/20,04:14:04,09,10,1, 11.8,1,1, 0.926, 10485.953, 455.199, 52862.509 25/03/20,04:14:04,10,10,1, 11.8,1,1, 0.926, 10485.914, 455.198, 52862.476 25/03/20,04:14:04,11,10,1, 11.8,1,1, 0.926, 10485.941, 455.200, 52862.526 25/03/20,04:14:04,12,10,1, 11.8,1,1, 0.926, 10485.933, 455.190, 52862.489 25/03/20,04:14:04,13,10,1, 11.8,1,1, 0.926, 10485.974, 455.215, 52862.505 25/03/20,04:14:04,14,10,1, 11.8,1,1, 0.926, 10485.940, 455.232, 52862.517 25/03/20,04:14:04,15,10,1, 11.8,1,1, 0.926, 10485.967, 455.199, 52862.444 25/03/20,04:14:04,16,10,1, 11.8,1,1, 0.926, 10485.945, 455.210, 52862.471 25/03/20,04:14:04,17,10,1, 11.8,1,1, 0.926, 10485.961, 455.209, 52862.474 25/03/20,04:14:04,18,10,1, 11.8,1,1, 0.926, 10485.965, 455.246, 52862.489 25/03/20,04:14:04,19,10,1, 11.8,1,1, 0.926, 10485.988, 455.234, 52862.497 25/03/20,04:14:05,00,08,1, 11.9,1,1, 0.930, 10485.988, 455.234, 52862.497 25/03/20,04:14:05,01,08,1, 11.9,1,1, 0.930, 10486.000, 455.195, 52862.484 25/03/20,04:14:05,02,08,1, 11.9,1,1, 0.930, 10486.002, 455.208, 52862.402 25/03/20,04:14:05,03,08,1, 11.9,1,1, 0.930, 10486.005, 455.229, 52862.452 25/03/20,04:14:05,04,08,1, 11.9,1,1, 0.930, 10486.005, 455.202, 52862.485 25/03/20,04:14:05,05,08,1, 11.9,1,1, 0.930, 10486.007, 455.245, 52862.517 25/03/20,04:14:05,06,08,1, 11.9,1,1, 0.930, 10485.993, 455.228, 52862.478 25/03/20,04:14:05,07,08,1, 11.9,1,1, 0.930, 10486.019, 455.225, 52862.412 25/03/20,04:14:05,08,08,1, 11.9,1,1, 0.930, 10486.006, 455.234, 52862.448 25/03/20,04:14:05,09,08,1, 11.9,1,1, 0.930, 10486.016, 455.237, 52862.376 25/03/20,04:14:05,10,08,1, 11.9,1,1, 0.930, 10486.025, 455.255, 52862.472 25/03/20,04:14:05,11,08,1, 11.9,1,1, 0.930, 10486.047, 455.227, 52862.426 25/03/20,04:14:05,12,08,1, 11.9,1,1, 0.930, 10486.020, 455.222, 52862.480 25/03/20,04:14:05,13,08,1, 11.9,1,1, 0.930, 10486.044, 455.238, 52862.477 25/03/20,04:14:05,14,08,1, 11.9,1,1, 0.930, 10486.060, 455.216, 52862.458 25/03/20,04:14:05,15,08,1, 11.9,1,1, 0.930, 10486.065, 455.215, 52862.439 25/03/20,04:14:05,16,08,1, 11.9,1,1, 0.930, 10486.043, 455.215, 52862.395 25/03/20,04:14:05,17,08,1, 11.9,1,1, 0.930, 10486.056, 455.204, 52862.424 25/03/20,04:14:05,18,08,1, 11.9,1,1, 0.930, 10486.061, 455.211, 52862.380 25/03/20,04:14:05,19,08,1, 11.9,1,1, 0.930, 10486.085, 455.227, 52862.407 25/03/20,04:14:06,00,10,1, 11.9,1,1, 0.928, 10486.079, 455.227, 52862.407 25/03/20,04:14:06,01,10,1, 11.9,1,1, 0.928, 10486.080, 455.213, 52862.438 25/03/20,04:14:06,02,10,1, 11.9,1,1, 0.928, 10486.087, 455.204, 52862.353 25/03/20,04:14:06,03,10,1, 11.9,1,1, 0.928, 10486.085, 455.220, 52862.382 25/03/20,04:14:06,04,10,1, 11.9,1,1, 0.928, 10486.111, 455.201, 52862.385 25/03/20,04:14:06,05,10,1, 11.9,1,1, 0.928, 10486.101, 455.221, 52862.368 25/03/20,04:14:06,06,10,1, 11.9,1,1, 0.928, 10486.137, 455.207, 52862.436 25/03/20,04:14:06,07,10,1, 11.9,1,1, 0.928, 10486.127, 455.216, 52862.430 25/03/20,04:14:06,08,10,1, 11.9,1,1, 0.928, 10486.120, 455.185, 52862.404 25/03/20,04:14:06,09,10,1, 11.9,1,1, 0.928, 10486.136, 455.203, 52862.316 25/03/20,04:14:06,10,10,1, 11.9,1,1, 0.928, 10486.144, 455.190, 52862.371 25/03/20,04:14:06,11,10,1, 11.9,1,1, 0.928, 10486.135, 455.203, 52862.299 25/03/20,04:14:06,12,10,1, 11.9,1,1, 0.928, 10486.133, 455.204, 52862.419 25/03/20,04:14:06,13,10,1, 11.9,1,1, 0.928, 10486.140, 455.190, 52862.425 25/03/20,04:14:06,14,10,1, 11.9,1,1, 0.928, 10486.158, 455.195, 52862.368 25/03/20,04:14:06,15,10,1, 11.9,1,1, 0.928, 10486.156, 455.203, 52862.412 25/03/20,04:14:06,16,10,1, 11.9,1,1, 0.928, 10486.161, 455.190, 52862.425 25/03/20,04:14:06,17,10,1, 11.9,1,1, 0.928, 10486.137, 455.170, 52862.361 25/03/20,04:14:06,18,10,1, 11.9,1,1, 0.928, 10486.170, 455.170, 52862.266 25/03/20,04:14:06,19,10,1, 11.9,1,1, 0.928, 10486.154, 455.184, 52862.332 25/03/20,04:14:07,00,10,1, 11.9,1,1, 0.927, 10486.146, 455.184, 52862.332 25/03/20,04:14:07,01,10,1, 11.9,1,1, 0.927, 10486.181, 455.174, 52862.305 25/03/20,04:14:07,02,10,1, 11.9,1,1, 0.927, 10486.163, 455.179, 52862.356 25/03/20,04:14:07,03,10,1, 11.9,1,1, 0.927, 10486.183, 455.166, 52862.302 25/03/20,04:14:07,04,10,1, 11.9,1,1, 0.927, 10486.202, 455.183, 52862.393 25/03/20,04:14:07,05,10,1, 11.9,1,1, 0.927, 10486.205, 455.175, 52862.315 25/03/20,04:14:07,06,10,1, 11.9,1,1, 0.927, 10486.209, 455.178, 52862.357 25/03/20,04:14:07,07,10,1, 11.9,1,1, 0.927, 10486.199, 455.167, 52862.366 25/03/20,04:14:07,08,10,1, 11.9,1,1, 0.927, 10486.199, 455.165, 52862.282 25/03/20,04:14:07,09,10,1, 11.9,1,1, 0.927, 10486.222, 455.174, 52862.325 25/03/20,04:14:07,10,10,1, 11.9,1,1, 0.927, 10486.223, 455.179, 52862.327 25/03/20,04:14:07,11,10,1, 11.9,1,1, 0.927, 10486.210, 455.182, 52862.253 25/03/20,04:14:07,12,10,1, 11.9,1,1, 0.927, 10486.250, 455.167, 52862.302 25/03/20,04:14:07,13,10,1, 11.9,1,1, 0.927, 10486.256, 455.180, 52862.255 25/03/20,04:14:07,14,10,1, 11.9,1,1, 0.927, 10486.237, 455.167, 52862.337 25/03/20,04:14:07,15,10,1, 11.9,1,1, 0.927, 10486.234, 455.162, 52862.343 25/03/20,04:14:07,16,10,1, 11.9,1,1, 0.927, 10486.230, 455.182, 52862.334 25/03/20,04:14:07,17,10,1, 11.9,1,1, 0.927, 10486.224, 455.152, 52862.387 25/03/20,04:14:07,18,10,1, 11.9,1,1, 0.927, 10486.233, 455.133, 52862.207 25/03/20,04:14:07,19,10,1, 11.9,1,1, 0.927, 10486.273, 455.121, 52862.203 25/03/20,04:14:08,00,10,1, 11.9,1,1, 0.927, 10486.271, 455.121, 52862.203 25/03/20,04:14:08,01,10,1, 11.9,1,1, 0.927, 10486.254, 455.162, 52862.248 25/03/20,04:14:08,02,10,1, 11.9,1,1, 0.927, 10486.267, 455.133, 52862.287 25/03/20,04:14:08,03,10,1, 11.9,1,1, 0.927, 10486.266, 455.155, 52862.242 25/03/20,04:14:08,04,10,1, 11.9,1,1, 0.927, 10486.279, 455.145, 52862.238 25/03/20,04:14:08,05,10,1, 11.9,1,1, 0.927, 10486.284, 455.146, 52862.190 25/03/20,04:14:08,06,10,1, 11.9,1,1, 0.927, 10486.284, 455.157, 52862.334 25/03/20,04:14:08,07,10,1, 11.9,1,1, 0.927, 10486.284, 455.122, 52862.278 25/03/20,04:14:08,08,10,1, 11.9,1,1, 0.927, 10486.284, 455.124, 52862.274 25/03/20,04:14:08,09,10,1, 11.9,1,1, 0.927, 10486.300, 455.133, 52862.221 25/03/20,04:14:08,10,10,1, 11.9,1,1, 0.927, 10486.293, 455.104, 52862.202 25/03/20,04:14:08,11,10,1, 11.9,1,1, 0.927, 10486.291, 455.114, 52862.154 25/03/20,04:14:08,12,10,1, 11.9,1,1, 0.927, 10486.315, 455.099, 52862.164 25/03/20,04:14:08,13,10,1, 11.9,1,1, 0.927, 10486.321, 455.101, 52862.197 25/03/20,04:14:08,14,10,1, 11.9,1,1, 0.927, 10486.345, 455.117, 52862.220 25/03/20,04:14:08,15,10,1, 11.9,1,1, 0.927, 10486.334, 455.128, 52862.261 25/03/20,04:14:08,16,10,1, 11.9,1,1, 0.927, 10486.351, 455.122, 52862.213 25/03/20,04:14:08,17,10,1, 11.9,1,1, 0.927, 10486.356, 455.120, 52862.277 25/03/20,04:14:08,18,10,1, 11.9,1,1, 0.927, 10486.366, 455.115, 52862.165 25/03/20,04:14:08,19,10,1, 11.9,1,1, 0.927, 10486.346, 455.113, 52862.186 25/03/20,04:14:09,00,10,1, 11.9,1,1, 0.927, 10486.338, 455.113, 52862.186 25/03/20,04:14:09,01,10,1, 11.9,1,1, 0.927, 10486.361, 455.106, 52862.106 25/03/20,04:14:09,02,10,1, 11.9,1,1, 0.927, 10486.335, 455.110, 52862.209 25/03/20,04:14:09,03,10,1, 11.9,1,1, 0.927, 10486.356, 455.101, 52862.210 25/03/20,04:14:09,04,10,1, 11.9,1,1, 0.927, 10486.354, 455.097, 52862.115 25/03/20,04:14:09,05,10,1, 11.9,1,1, 0.927, 10486.403, 455.103, 52862.163 25/03/20,04:14:09,06,10,1, 11.9,1,1, 0.927, 10486.405, 455.092, 52862.196 25/03/20,04:14:09,07,10,1, 11.9,1,1, 0.927, 10486.426, 455.090, 52862.234 25/03/20,04:14:09,08,10,1, 11.9,1,1, 0.927, 10486.439, 455.072, 52862.210 25/03/20,04:14:09,09,10,1, 11.9,1,1, 0.927, 10486.414, 455.067, 52862.224 25/03/20,04:14:09,10,10,1, 11.9,1,1, 0.927, 10486.445, 455.091, 52862.210 25/03/20,04:14:09,11,10,1, 11.9,1,1, 0.927, 10486.458, 455.109, 52862.195 25/03/20,04:14:09,12,10,1, 11.9,1,1, 0.927, 10486.487, 455.081, 52862.122 25/03/20,04:14:09,13,10,1, 11.9,1,1, 0.927, 10486.439, 455.077, 52862.025 25/03/20,04:14:09,14,10,1, 11.9,1,1, 0.927, 10486.493, 455.082, 52862.151 25/03/20,04:14:09,15,10,1, 11.9,1,1, 0.927, 10486.496, 455.077, 52862.151 25/03/20,04:14:09,16,10,1, 11.9,1,1, 0.927, 10486.491, 455.074, 52862.175 25/03/20,04:14:09,17,10,1, 11.9,1,1, 0.927, 10486.495, 455.044, 52862.225 25/03/20,04:14:09,18,10,1, 11.9,1,1, 0.927, 10486.511, 455.066, 52862.216 25/03/20,04:14:09,19,10,1, 11.9,1,1, 0.927, 10486.520, 455.079, 52862.205 25/03/20,04:14:10,00,10,1, 11.9,1,1, 0.931, 10486.513, 455.079, 52862.205 25/03/20,04:14:10,01,10,1, 11.9,1,1, 0.931, 10486.524, 455.064, 52862.130 25/03/20,04:14:10,02,10,1, 11.9,1,1, 0.931, 10486.546, 455.073, 52862.202 25/03/20,04:14:10,03,10,1, 11.9,1,1, 0.931, 10486.544, 455.046, 52862.207 25/03/20,04:14:10,04,10,1, 11.9,1,1, 0.931, 10486.538, 455.033, 52862.139 25/03/20,04:14:10,05,10,1, 11.9,1,1, 0.931, 10486.566, 455.051, 52862.038 25/03/20,04:14:10,06,10,1, 11.9,1,1, 0.931, 10486.575, 455.049, 52862.187 25/03/20,04:14:10,07,10,1, 11.9,1,1, 0.931, 10486.553, 455.049, 52862.168 25/03/20,04:14:10,08,10,1, 11.9,1,1, 0.931, 10486.583, 455.039, 52862.141 25/03/20,04:14:10,09,10,1, 11.9,1,1, 0.931, 10486.601, 455.054, 52862.168 25/03/20,04:14:10,10,10,1, 11.9,1,1, 0.931, 10486.594, 455.046, 52862.132 25/03/20,04:14:10,11,10,1, 11.9,1,1, 0.931, 10486.619, 455.047, 52862.161 25/03/20,04:14:10,12,10,1, 11.9,1,1, 0.931, 10486.606, 455.016, 52862.079 25/03/20,04:14:10,13,10,1, 11.9,1,1, 0.931, 10486.619, 455.046, 52862.130 25/03/20,04:14:10,14,10,1, 11.9,1,1, 0.931, 10486.626, 455.048, 52862.113 25/03/20,04:14:10,15,10,1, 11.9,1,1, 0.931, 10486.630, 455.061, 52862.078 25/03/20,04:14:10,16,10,1, 11.9,1,1, 0.931, 10486.648, 455.059, 52862.136 25/03/20,04:14:10,17,10,1, 11.9,1,1, 0.931, 10486.659, 455.047, 52862.096 25/03/20,04:14:10,18,10,1, 11.9,1,1, 0.931, 10486.669, 455.054, 52862.073 25/03/20,04:14:10,19,10,1, 11.9,1,1, 0.931, 10486.676, 455.039, 52862.118 25/03/20,04:14:11,00,09,1, 11.9,1,1, 0.929, 10486.672, 455.039, 52862.118 25/03/20,04:14:11,01,09,1, 11.9,1,1, 0.929, 10486.704, 455.058, 52862.106 25/03/20,04:14:11,02,09,1, 11.9,1,1, 0.929, 10486.715, 455.022, 52862.165 25/03/20,04:14:11,03,09,1, 11.9,1,1, 0.929, 10486.694, 455.022, 52862.088 25/03/20,04:14:11,04,09,1, 11.9,1,1, 0.929, 10486.747, 455.007, 52862.030 25/03/20,04:14:11,05,09,1, 11.9,1,1, 0.929, 10486.747, 455.027, 52862.072 25/03/20,04:14:11,06,09,1, 11.9,1,1, 0.929, 10486.761, 455.005, 52862.039 25/03/20,04:14:11,07,09,1, 11.9,1,1, 0.929, 10486.760, 455.010, 52862.015 25/03/20,04:14:11,08,09,1, 11.9,1,1, 0.929, 10486.752, 455.000, 52862.055 25/03/20,04:14:11,09,09,1, 11.9,1,1, 0.929, 10486.805, 454.999, 52862.054 25/03/20,04:14:11,10,09,1, 11.9,1,1, 0.929, 10486.800, 455.025, 52862.173 25/03/20,04:14:11,11,09,1, 11.9,1,1, 0.929, 10486.795, 455.005, 52862.137 25/03/20,04:14:11,12,09,1, 11.9,1,1, 0.929, 10486.795, 454.993, 52862.068 25/03/20,04:14:11,13,09,1, 11.9,1,1, 0.929, 10486.813, 454.976, 52862.057 25/03/20,04:14:11,14,09,1, 11.9,1,1, 0.929, 10486.821, 454.987, 52862.024 25/03/20,04:14:11,15,09,1, 11.9,1,1, 0.929, 10486.814, 454.993, 52862.032 25/03/20,04:14:11,16,09,1, 11.9,1,1, 0.929, 10486.824, 455.022, 52862.127 25/03/20,04:14:11,17,09,1, 11.9,1,1, 0.929, 10486.859, 454.983, 52862.010 25/03/20,04:14:11,18,09,1, 11.9,1,1, 0.929, 10486.869, 454.976, 52862.088 25/03/20,04:14:11,19,09,1, 11.9,1,1, 0.929, 10486.873, 454.953, 52861.989 25/03/20,04:14:12,00,09,1, 11.9,1,1, 0.929, 10486.872, 454.953, 52861.989 25/03/20,04:14:12,01,09,1, 11.9,1,1, 0.929, 10486.896, 454.996, 52862.053 25/03/20,04:14:12,02,09,1, 11.9,1,1, 0.929, 10486.910, 454.993, 52862.038 25/03/20,04:14:12,03,09,1, 11.9,1,1, 0.929, 10486.888, 454.979, 52862.063 25/03/20,04:14:12,04,09,1, 11.9,1,1, 0.929, 10486.921, 454.969, 52862.065 25/03/20,04:14:12,05,09,1, 11.9,1,1, 0.929, 10486.923, 454.963, 52861.929 25/03/20,04:14:12,06,09,1, 11.9,1,1, 0.929, 10486.932, 454.973, 52862.031 25/03/20,04:14:12,07,09,1, 11.9,1,1, 0.929, 10486.950, 454.950, 52861.935 25/03/20,04:14:12,08,09,1, 11.9,1,1, 0.929, 10486.942, 454.948, 52861.947 25/03/20,04:14:12,09,09,1, 11.9,1,1, 0.929, 10486.978, 454.946, 52862.004 25/03/20,04:14:12,10,09,1, 11.9,1,1, 0.929, 10486.954, 454.949, 52862.017 25/03/20,04:14:12,11,09,1, 11.9,1,1, 0.929, 10486.957, 454.964, 52862.062 25/03/20,04:14:12,12,09,1, 11.9,1,1, 0.929, 10486.976, 454.934, 52861.958 25/03/20,04:14:12,13,09,1, 11.9,1,1, 0.929, 10486.998, 454.952, 52861.940 25/03/20,04:14:12,14,09,1, 11.9,1,1, 0.929, 10486.997, 454.944, 52861.902 25/03/20,04:14:12,15,09,1, 11.9,1,1, 0.929, 10487.025, 454.949, 52861.975 25/03/20,04:14:12,16,09,1, 11.9,1,1, 0.929, 10487.001, 454.944, 52861.939 25/03/20,04:14:12,17,09,1, 11.9,1,1, 0.929, 10487.034, 454.966, 52861.998 25/03/20,04:14:12,18,09,1, 11.9,1,1, 0.929, 10487.049, 454.942, 52861.961 25/03/20,04:14:12,19,09,1, 11.9,1,1, 0.929, 10487.059, 454.942, 52861.978 25/03/20,04:14:13,00,09,1, 11.8,1,1, 0.929, 10487.056, 454.942, 52861.978 25/03/20,04:14:13,01,09,1, 11.8,1,1, 0.929, 10487.079, 454.936, 52861.936 25/03/20,04:14:13,02,09,1, 11.8,1,1, 0.929, 10487.069, 454.954, 52861.942 25/03/20,04:14:13,03,09,1, 11.8,1,1, 0.929, 10487.109, 454.950, 52861.805 25/03/20,04:14:13,04,09,1, 11.8,1,1, 0.929, 10487.126, 454.932, 52861.983 25/03/20,04:14:13,05,09,1, 11.8,1,1, 0.929, 10487.128, 454.930, 52861.847 25/03/20,04:14:13,06,09,1, 11.8,1,1, 0.929, 10487.121, 454.932, 52861.951 25/03/20,04:14:13,07,09,1, 11.8,1,1, 0.929, 10487.121, 454.935, 52861.948 25/03/20,04:14:13,08,09,1, 11.8,1,1, 0.929, 10487.141, 454.916, 52861.984 25/03/20,04:14:13,09,09,1, 11.8,1,1, 0.929, 10487.122, 454.937, 52861.997 25/03/20,04:14:13,10,09,1, 11.8,1,1, 0.929, 10487.133, 454.893, 52861.915 25/03/20,04:14:13,11,09,1, 11.8,1,1, 0.929, 10487.165, 454.941, 52861.917 25/03/20,04:14:13,12,09,1, 11.8,1,1, 0.929, 10487.185, 454.918, 52861.983 25/03/20,04:14:13,13,09,1, 11.8,1,1, 0.929, 10487.184, 454.927, 52861.914 25/03/20,04:14:13,14,09,1, 11.8,1,1, 0.929, 10487.197, 454.922, 52861.901 25/03/20,04:14:13,15,09,1, 11.8,1,1, 0.929, 10487.188, 454.911, 52861.921 25/03/20,04:14:13,16,09,1, 11.8,1,1, 0.929, 10487.192, 454.904, 52861.874 25/03/20,04:14:13,17,09,1, 11.8,1,1, 0.929, 10487.215, 454.932, 52861.970 25/03/20,04:14:13,18,09,1, 11.8,1,1, 0.929, 10487.239, 454.904, 52861.863 25/03/20,04:14:13,19,09,1, 11.8,1,1, 0.929, 10487.231, 454.893, 52861.681 25/03/20,04:14:14,00,10,1, 11.9,1,1, 0.928, 10487.223, 454.893, 52861.681 25/03/20,04:14:14,01,10,1, 11.9,1,1, 0.928, 10487.247, 454.915, 52861.923 25/03/20,04:14:14,02,10,1, 11.9,1,1, 0.928, 10487.259, 454.930, 52861.983 25/03/20,04:14:14,03,10,1, 11.9,1,1, 0.928, 10487.262, 454.900, 52861.937 25/03/20,04:14:14,04,10,1, 11.9,1,1, 0.928, 10487.280, 454.904, 52861.949 25/03/20,04:14:14,05,10,1, 11.9,1,1, 0.928, 10487.303, 454.904, 52861.854 25/03/20,04:14:14,06,10,1, 11.9,1,1, 0.928, 10487.296, 454.910, 52861.926 25/03/20,04:14:14,07,10,1, 11.9,1,1, 0.928, 10487.310, 454.885, 52861.839 25/03/20,04:14:14,08,10,1, 11.9,1,1, 0.928, 10487.318, 454.913, 52861.865 25/03/20,04:14:14,09,10,1, 11.9,1,1, 0.928, 10487.311, 454.902, 52861.946 25/03/20,04:14:14,10,10,1, 11.9,1,1, 0.928, 10487.322, 454.898, 52861.940 25/03/20,04:14:14,11,10,1, 11.9,1,1, 0.928, 10487.341, 454.867, 52861.922 25/03/20,04:14:14,12,10,1, 11.9,1,1, 0.928, 10487.349, 454.883, 52861.885 25/03/20,04:14:14,13,10,1, 11.9,1,1, 0.928, 10487.354, 454.896, 52861.925 25/03/20,04:14:14,14,10,1, 11.9,1,1, 0.928, 10487.384, 454.881, 52861.877 25/03/20,04:14:14,15,10,1, 11.9,1,1, 0.928, 10487.390, 454.868, 52861.796 25/03/20,04:14:14,16,10,1, 11.9,1,1, 0.928, 10487.375, 454.882, 52861.942 25/03/20,04:14:14,17,10,1, 11.9,1,1, 0.928, 10487.409, 454.862, 52861.898 25/03/20,04:14:14,18,10,1, 11.9,1,1, 0.928, 10487.414, 454.886, 52861.936 25/03/20,04:14:14,19,10,1, 11.9,1,1, 0.928, 10487.415, 454.878, 52861.840 25/03/20,04:14:15,00,10,1, 12.0,1,1, 0.929, 10487.415, 454.878, 52861.840 25/03/20,04:14:15,01,10,1, 12.0,1,1, 0.929, 10487.422, 454.854, 52861.809 25/03/20,04:14:15,02,10,1, 12.0,1,1, 0.929, 10487.443, 454.866, 52861.839 25/03/20,04:14:15,03,10,1, 12.0,1,1, 0.929, 10487.476, 454.869, 52861.828 25/03/20,04:14:15,04,10,1, 12.0,1,1, 0.929, 10487.454, 454.880, 52861.831 25/03/20,04:14:15,05,10,1, 12.0,1,1, 0.929, 10487.463, 454.845, 52861.791 25/03/20,04:14:15,06,10,1, 12.0,1,1, 0.929, 10487.484, 454.861, 52861.787 25/03/20,04:14:15,07,10,1, 12.0,1,1, 0.929, 10487.477, 454.841, 52861.877 25/03/20,04:14:15,08,10,1, 12.0,1,1, 0.929, 10487.472, 454.870, 52861.831 25/03/20,04:14:15,09,10,1, 12.0,1,1, 0.929, 10487.513, 454.847, 52861.809 25/03/20,04:14:15,10,10,1, 12.0,1,1, 0.929, 10487.490, 454.852, 52861.823 25/03/20,04:14:15,11,10,1, 12.0,1,1, 0.929, 10487.528, 454.847, 52861.848 25/03/20,04:14:15,12,10,1, 12.0,1,1, 0.929, 10487.497, 454.840, 52861.833 25/03/20,04:14:15,13,10,1, 12.0,1,1, 0.929, 10487.550, 454.851, 52861.787 25/03/20,04:14:15,14,10,1, 12.0,1,1, 0.929, 10487.538, 454.874, 52861.833 25/03/20,04:14:15,15,10,1, 12.0,1,1, 0.929, 10487.552, 454.839, 52861.765 25/03/20,04:14:15,16,10,1, 12.0,1,1, 0.929, 10487.554, 454.841, 52861.723 25/03/20,04:14:15,17,10,1, 12.0,1,1, 0.929, 10487.577, 454.842, 52861.545 25/03/20,04:14:15,18,10,1, 12.0,1,1, 0.929, 10487.575, 454.841, 52861.772 25/03/20,04:14:15,19,10,1, 12.0,1,1, 0.929, 10487.569, 454.839, 52861.784 25/03/20,04:14:16,00,10,1, 11.8,1,1, 0.928, 10487.565, 454.839, 52861.784 25/03/20,04:14:16,01,10,1, 11.8,1,1, 0.928, 10487.564, 454.822, 52861.733 25/03/20,04:14:16,02,10,1, 11.8,1,1, 0.928, 10487.605, 454.839, 52861.755 25/03/20,04:14:16,03,10,1, 11.8,1,1, 0.928, 10487.591, 454.846, 52861.821 25/03/20,04:14:16,04,10,1, 11.8,1,1, 0.928, 10487.612, 454.828, 52861.779 25/03/20,04:14:16,05,10,1, 11.8,1,1, 0.928, 10487.609, 454.855, 52861.721 25/03/20,04:14:16,06,10,1, 11.8,1,1, 0.928, 10487.627, 454.832, 52861.816 25/03/20,04:14:16,07,10,1, 11.8,1,1, 0.928, 10487.621, 454.824, 52861.692 25/03/20,04:14:16,08,10,1, 11.8,1,1, 0.928, 10487.643, 454.822, 52861.660 25/03/20,04:14:16,09,10,1, 11.8,1,1, 0.928, 10487.654, 454.832, 52861.723 25/03/20,04:14:16,10,10,1, 11.8,1,1, 0.928, 10487.682, 454.815, 52861.694 25/03/20,04:14:16,11,10,1, 11.8,1,1, 0.928, 10487.659, 454.804, 52861.728 25/03/20,04:14:16,12,10,1, 11.8,1,1, 0.928, 10487.654, 454.846, 52861.761 25/03/20,04:14:16,13,10,1, 11.8,1,1, 0.928, 10487.666, 454.817, 52861.787 25/03/20,04:14:16,14,10,1, 11.8,1,1, 0.928, 10487.704, 454.831, 52861.671 25/03/20,04:14:16,15,10,1, 11.8,1,1, 0.928, 10487.709, 454.805, 52861.678 25/03/20,04:14:16,16,10,1, 11.8,1,1, 0.928, 10487.691, 454.793, 52861.714 25/03/20,04:14:16,17,10,1, 11.8,1,1, 0.928, 10487.706, 454.813, 52861.765 25/03/20,04:14:16,18,10,1, 11.8,1,1, 0.928, 10487.696, 454.826, 52861.625 25/03/20,04:14:16,19,10,1, 11.8,1,1, 0.928, 10487.709, 454.823, 52861.763 25/03/20,04:14:17,00,10,1, 12.0,1,1, 0.931, 10487.707, 454.823, 52861.763 25/03/20,04:14:17,01,10,1, 12.0,1,1, 0.931, 10487.739, 454.836, 52861.698 25/03/20,04:14:17,02,10,1, 12.0,1,1, 0.931, 10487.745, 454.802, 52861.713 25/03/20,04:14:17,03,10,1, 12.0,1,1, 0.931, 10487.737, 454.831, 52861.717 25/03/20,04:14:17,04,10,1, 12.0,1,1, 0.931, 10487.754, 454.847, 52861.644 25/03/20,04:14:17,05,10,1, 12.0,1,1, 0.931, 10487.765, 454.849, 52861.667 25/03/20,04:14:17,06,10,1, 12.0,1,1, 0.931, 10487.767, 454.819, 52861.695 25/03/20,04:14:17,07,10,1, 12.0,1,1, 0.931, 10487.770, 454.823, 52861.688 25/03/20,04:14:17,08,10,1, 12.0,1,1, 0.931, 10487.789, 454.812, 52861.628 25/03/20,04:14:17,09,10,1, 12.0,1,1, 0.931, 10487.799, 454.823, 52861.717 25/03/20,04:14:17,10,10,1, 12.0,1,1, 0.931, 10487.806, 454.820, 52861.645 25/03/20,04:14:17,11,10,1, 12.0,1,1, 0.931, 10487.809, 454.842, 52861.622 25/03/20,04:14:17,12,10,1, 12.0,1,1, 0.931, 10487.811, 454.801, 52861.645 25/03/20,04:14:17,13,10,1, 12.0,1,1, 0.931, 10487.817, 454.809, 52861.703 25/03/20,04:14:17,14,10,1, 12.0,1,1, 0.931, 10487.823, 454.798, 52861.657 25/03/20,04:14:17,15,10,1, 12.0,1,1, 0.931, 10487.825, 454.813, 52861.611 25/03/20,04:14:17,16,10,1, 12.0,1,1, 0.931, 10487.827, 454.827, 52861.665 25/03/20,04:14:17,17,10,1, 12.0,1,1, 0.931, 10487.835, 454.803, 52861.600 25/03/20,04:14:17,18,10,1, 12.0,1,1, 0.931, 10487.841, 454.799, 52861.651 25/03/20,04:14:17,19,10,1, 12.0,1,1, 0.931, 10487.840, 454.819, 52861.627 25/03/20,04:14:18,00,09,1, 11.8,1,1, 0.926, 10487.840, 454.819, 52861.627 25/03/20,04:14:18,01,09,1, 11.8,1,1, 0.926, 10487.834, 454.804, 52861.584 25/03/20,04:14:18,02,09,1, 11.8,1,1, 0.926, 10487.872, 454.824, 52861.632 25/03/20,04:14:18,03,09,1, 11.8,1,1, 0.926, 10487.856, 454.801, 52861.690 25/03/20,04:14:18,04,09,1, 11.8,1,1, 0.926, 10487.877, 454.815, 52861.622 25/03/20,04:14:18,05,09,1, 11.8,1,1, 0.926, 10487.867, 454.801, 52861.693 25/03/20,04:14:18,06,09,1, 11.8,1,1, 0.926, 10487.869, 454.838, 52861.785 25/03/20,04:14:18,07,09,1, 11.8,1,1, 0.926, 10487.884, 454.809, 52861.624 25/03/20,04:14:18,08,09,1, 11.8,1,1, 0.926, 10487.859, 454.795, 52861.559 25/03/20,04:14:18,09,09,1, 11.8,1,1, 0.926, 10487.881, 454.810, 52861.646 25/03/20,04:14:18,10,09,1, 11.8,1,1, 0.926, 10487.902, 454.820, 52861.667 25/03/20,04:14:18,11,09,1, 11.8,1,1, 0.926, 10487.905, 454.821, 52861.672 25/03/20,04:14:18,12,09,1, 11.8,1,1, 0.926, 10487.876, 454.853, 52861.913 25/03/20,04:14:18,13,09,1, 11.8,1,1, 0.926, 10487.895, 454.794, 52861.740 25/03/20,04:14:18,14,09,1, 11.8,1,1, 0.926, 10487.916, 454.813, 52861.725 25/03/20,04:14:18,15,09,1, 11.8,1,1, 0.926, 10487.925, 454.800, 52861.652 25/03/20,04:14:18,16,09,1, 11.8,1,1, 0.926, 10487.912, 454.814, 52861.666 25/03/20,04:14:18,17,09,1, 11.8,1,1, 0.926, 10487.929, 454.805, 52861.616 25/03/20,04:14:18,18,09,1, 11.8,1,1, 0.926, 10487.956, 454.779, 52861.562 25/03/20,04:14:18,19,09,1, 11.8,1,1, 0.926, 10487.958, 454.795, 52861.582 25/03/20,04:14:19,00,09,1, 11.9,1,1, 0.930, 10487.957, 454.795, 52861.582 25/03/20,04:14:19,01,09,1, 11.9,1,1, 0.930, 10487.957, 454.789, 52861.579 25/03/20,04:14:19,02,09,1, 11.9,1,1, 0.930, 10487.943, 454.804, 52861.612 25/03/20,04:14:19,03,09,1, 11.9,1,1, 0.930, 10487.973, 454.795, 52861.595 25/03/20,04:14:19,04,09,1, 11.9,1,1, 0.930, 10487.978, 454.775, 52861.632 25/03/20,04:14:19,05,09,1, 11.9,1,1, 0.930, 10487.967, 454.778, 52861.565 25/03/20,04:14:19,06,09,1, 11.9,1,1, 0.930, 10488.001, 454.799, 52861.653 25/03/20,04:14:19,07,09,1, 11.9,1,1, 0.930, 10488.011, 454.803, 52861.599 25/03/20,04:14:19,08,09,1, 11.9,1,1, 0.930, 10488.001, 454.780, 52861.651 25/03/20,04:14:19,09,09,1, 11.9,1,1, 0.930, 10488.014, 454.793, 52861.606 25/03/20,04:14:19,10,09,1, 11.9,1,1, 0.930, 10488.001, 454.777, 52861.599 25/03/20,04:14:19,11,09,1, 11.9,1,1, 0.930, 10487.996, 454.771, 52861.547 25/03/20,04:14:19,12,09,1, 11.9,1,1, 0.930, 10488.016, 454.775, 52861.615 25/03/20,04:14:19,13,09,1, 11.9,1,1, 0.930, 10488.019, 454.764, 52861.574 25/03/20,04:14:19,14,09,1, 11.9,1,1, 0.930, 10488.021, 454.770, 52861.612 25/03/20,04:14:19,15,09,1, 11.9,1,1, 0.930, 10488.026, 454.765, 52861.638 25/03/20,04:14:19,16,09,1, 11.9,1,1, 0.930, 10488.039, 454.748, 52861.560 25/03/20,04:14:19,17,09,1, 11.9,1,1, 0.930, 10488.035, 454.772, 52861.558 25/03/20,04:14:19,18,09,1, 11.9,1,1, 0.930, 10488.069, 454.763, 52861.598 25/03/20,04:14:19,19,09,1, 11.9,1,1, 0.930, 10488.030, 454.740, 52861.599 25/03/20,04:14:20,00,09,1, 11.9,1,1, 0.927, 10488.024, 454.740, 52861.599 25/03/20,04:14:20,01,09,1, 11.9,1,1, 0.927, 10488.057, 454.771, 52861.608 25/03/20,04:14:20,02,09,1, 11.9,1,1, 0.927, 10488.047, 454.769, 52861.655 25/03/20,04:14:20,03,09,1, 11.9,1,1, 0.927, 10488.052, 454.742, 52861.568 25/03/20,04:14:20,04,09,1, 11.9,1,1, 0.927, 10488.058, 454.748, 52861.539 25/03/20,04:14:20,05,09,1, 11.9,1,1, 0.927, 10488.076, 454.767, 52861.509 25/03/20,04:14:20,06,09,1, 11.9,1,1, 0.927, 10488.076, 454.761, 52861.565 25/03/20,04:14:20,07,09,1, 11.9,1,1, 0.927, 10488.064, 454.764, 52861.604 25/03/20,04:14:20,08,09,1, 11.9,1,1, 0.927, 10488.043, 454.733, 52861.566 25/03/20,04:14:20,09,09,1, 11.9,1,1, 0.927, 10488.081, 454.740, 52861.516 25/03/20,04:14:20,10,09,1, 11.9,1,1, 0.927, 10488.070, 454.729, 52861.570 25/03/20,04:14:20,11,09,1, 11.9,1,1, 0.927, 10488.075, 454.726, 52861.542 25/03/20,04:14:20,12,09,1, 11.9,1,1, 0.927, 10488.086, 454.748, 52861.583 25/03/20,04:14:20,13,09,1, 11.9,1,1, 0.927, 10488.082, 454.748, 52861.558 25/03/20,04:14:20,14,09,1, 11.9,1,1, 0.927, 10488.091, 454.722, 52861.548 25/03/20,04:14:20,15,09,1, 11.9,1,1, 0.927, 10488.077, 454.727, 52861.607 25/03/20,04:14:20,16,09,1, 11.9,1,1, 0.927, 10488.095, 454.741, 52861.546 25/03/20,04:14:20,17,09,1, 11.9,1,1, 0.927, 10488.120, 454.749, 52861.568 25/03/20,04:14:20,18,09,1, 11.9,1,1, 0.927, 10488.109, 454.738, 52861.562 25/03/20,04:14:20,19,09,1, 11.9,1,1, 0.927, 10488.135, 454.697, 52861.575 25/03/20,04:14:21,00,09,1, 11.9,1,1, 0.926, 10488.132, 454.697, 52861.575 25/03/20,04:14:21,01,09,1, 11.9,1,1, 0.926, 10488.112, 454.728, 52861.572 25/03/20,04:14:21,02,09,1, 11.9,1,1, 0.926, 10488.103, 454.734, 52861.597 25/03/20,04:14:21,03,09,1, 11.9,1,1, 0.926, 10488.130, 454.719, 52861.479 25/03/20,04:14:21,04,09,1, 11.9,1,1, 0.926, 10488.105, 454.716, 52861.569 25/03/20,04:14:21,05,09,1, 11.9,1,1, 0.926, 10488.133, 454.719, 52861.560 25/03/20,04:14:21,06,09,1, 11.9,1,1, 0.926, 10488.135, 454.706, 52861.542 25/03/20,04:14:21,07,09,1, 11.9,1,1, 0.926, 10488.138, 454.731, 52861.581 25/03/20,04:14:21,08,09,1, 11.9,1,1, 0.926, 10488.122, 454.740, 52861.540 25/03/20,04:14:21,09,09,1, 11.9,1,1, 0.926, 10488.129, 454.711, 52861.515 25/03/20,04:14:21,10,09,1, 11.9,1,1, 0.926, 10488.126, 454.706, 52861.489 25/03/20,04:14:21,11,09,1, 11.9,1,1, 0.926, 10488.135, 454.697, 52861.416 25/03/20,04:14:21,12,09,1, 11.9,1,1, 0.926, 10488.139, 454.697, 52861.499 25/03/20,04:14:21,13,09,1, 11.9,1,1, 0.926, 10488.144, 454.716, 52861.489 25/03/20,04:14:21,14,09,1, 11.9,1,1, 0.926, 10488.131, 454.698, 52861.484 25/03/20,04:14:21,15,09,1, 11.9,1,1, 0.926, 10488.144, 454.691, 52861.527 25/03/20,04:14:21,16,09,1, 11.9,1,1, 0.926, 10488.136, 454.695, 52861.597 25/03/20,04:14:21,17,09,1, 11.9,1,1, 0.926, 10488.143, 454.689, 52861.547 25/03/20,04:14:21,18,09,1, 11.9,1,1, 0.926, 10488.165, 454.693, 52861.492 25/03/20,04:14:21,19,09,1, 11.9,1,1, 0.926, 10488.132, 454.671, 52861.524 25/03/20,04:14:22,00,10,1, 11.9,1,1, 0.929, 10488.132, 454.671, 52861.524 25/03/20,04:14:22,01,10,1, 11.9,1,1, 0.929, 10488.145, 454.658, 52861.490 25/03/20,04:14:22,02,10,1, 11.9,1,1, 0.929, 10488.165, 454.693, 52861.545 25/03/20,04:14:22,03,10,1, 11.9,1,1, 0.929, 10488.151, 454.662, 52861.564 25/03/20,04:14:22,04,10,1, 11.9,1,1, 0.929, 10488.161, 454.674, 52861.451 25/03/20,04:14:22,05,10,1, 11.9,1,1, 0.929, 10488.151, 454.664, 52861.484 25/03/20,04:14:22,06,10,1, 11.9,1,1, 0.929, 10488.151, 454.668, 52861.493 25/03/20,04:14:22,07,10,1, 11.9,1,1, 0.929, 10488.152, 454.679, 52861.489 25/03/20,04:14:22,08,10,1, 11.9,1,1, 0.929, 10488.143, 454.676, 52861.482 25/03/20,04:14:22,09,10,1, 11.9,1,1, 0.929, 10488.142, 454.659, 52861.540 25/03/20,04:14:22,10,10,1, 11.9,1,1, 0.929, 10488.132, 454.672, 52861.523 25/03/20,04:14:22,11,10,1, 11.9,1,1, 0.929, 10488.139, 454.657, 52861.454 25/03/20,04:14:22,12,10,1, 11.9,1,1, 0.929, 10488.148, 454.649, 52861.467 25/03/20,04:14:22,13,10,1, 11.9,1,1, 0.929, 10488.143, 454.638, 52861.469 25/03/20,04:14:22,14,10,1, 11.9,1,1, 0.929, 10488.165, 454.663, 52861.549 25/03/20,04:14:22,15,10,1, 11.9,1,1, 0.929, 10488.185, 454.650, 52861.471 25/03/20,04:14:22,16,10,1, 11.9,1,1, 0.929, 10488.151, 454.652, 52861.496 25/03/20,04:14:22,17,10,1, 11.9,1,1, 0.929, 10488.173, 454.650, 52861.464 25/03/20,04:14:22,18,10,1, 11.9,1,1, 0.929, 10488.178, 454.643, 52861.468 25/03/20,04:14:22,19,10,1, 11.9,1,1, 0.929, 10488.187, 454.655, 52861.506 25/03/20,04:14:23,00,09,1, 12.0,1,1, 0.930, 10488.182, 454.655, 52861.506 25/03/20,04:14:23,01,09,1, 12.0,1,1, 0.930, 10488.173, 454.656, 52861.503 25/03/20,04:14:23,02,09,1, 12.0,1,1, 0.930, 10488.182, 454.650, 52861.518 25/03/20,04:14:23,03,09,1, 12.0,1,1, 0.930, 10488.144, 454.645, 52861.526 25/03/20,04:14:23,04,09,1, 12.0,1,1, 0.930, 10488.177, 454.639, 52861.478 25/03/20,04:14:23,05,09,1, 12.0,1,1, 0.930, 10488.163, 454.628, 52861.454 25/03/20,04:14:23,06,09,1, 12.0,1,1, 0.930, 10488.178, 454.622, 52861.487 25/03/20,04:14:23,07,09,1, 12.0,1,1, 0.930, 10488.162, 454.624, 52861.462 25/03/20,04:14:23,08,09,1, 12.0,1,1, 0.930, 10488.182, 454.628, 52861.486 25/03/20,04:14:23,09,09,1, 12.0,1,1, 0.930, 10488.186, 454.643, 52861.621 25/03/20,04:14:23,10,09,1, 12.0,1,1, 0.930, 10488.167, 454.643, 52861.558 25/03/20,04:14:23,11,09,1, 12.0,1,1, 0.930, 10488.175, 454.620, 52861.475 25/03/20,04:14:23,12,09,1, 12.0,1,1, 0.930, 10488.183, 454.624, 52861.472 25/03/20,04:14:23,13,09,1, 12.0,1,1, 0.930, 10488.179, 454.629, 52861.434 25/03/20,04:14:23,14,09,1, 12.0,1,1, 0.930, 10488.199, 454.632, 52861.469 25/03/20,04:14:23,15,09,1, 12.0,1,1, 0.930, 10488.181, 454.622, 52861.483 25/03/20,04:14:23,16,09,1, 12.0,1,1, 0.930, 10488.194, 454.639, 52861.503 25/03/20,04:14:23,17,09,1, 12.0,1,1, 0.930, 10488.169, 454.617, 52861.468 25/03/20,04:14:23,18,09,1, 12.0,1,1, 0.930, 10488.186, 454.616, 52861.474 25/03/20,04:14:23,19,09,1, 12.0,1,1, 0.930, 10488.189, 454.624, 52861.465 25/03/20,04:14:24,00,09,1, 11.9,1,1, 0.932, 10488.182, 454.624, 52861.465 25/03/20,04:14:24,01,09,1, 11.9,1,1, 0.932, 10488.183, 454.638, 52861.447 25/03/20,04:14:24,02,09,1, 11.9,1,1, 0.932, 10488.201, 454.607, 52861.456 25/03/20,04:14:24,03,09,1, 11.9,1,1, 0.932, 10488.199, 454.616, 52861.472 25/03/20,04:14:24,04,09,1, 11.9,1,1, 0.932, 10488.204, 454.617, 52861.438 25/03/20,04:14:24,05,09,1, 11.9,1,1, 0.932, 10488.200, 454.622, 52861.501 25/03/20,04:14:24,06,09,1, 11.9,1,1, 0.932, 10488.204, 454.616, 52861.419 25/03/20,04:14:24,07,09,1, 11.9,1,1, 0.932, 10488.199, 454.608, 52861.467 25/03/20,04:14:24,08,09,1, 11.9,1,1, 0.932, 10488.176, 454.601, 52861.472 25/03/20,04:14:24,09,09,1, 11.9,1,1, 0.932, 10488.187, 454.616, 52861.484 25/03/20,04:14:24,10,09,1, 11.9,1,1, 0.932, 10488.208, 454.602, 52861.493 25/03/20,04:14:24,11,09,1, 11.9,1,1, 0.932, 10488.200, 454.620, 52861.492 25/03/20,04:14:24,12,09,1, 11.9,1,1, 0.932, 10488.194, 454.584, 52861.458 25/03/20,04:14:24,13,09,1, 11.9,1,1, 0.932, 10488.201, 454.607, 52861.404 25/03/20,04:14:24,14,09,1, 11.9,1,1, 0.932, 10488.182, 454.602, 52861.414 25/03/20,04:14:24,15,09,1, 11.9,1,1, 0.932, 10488.224, 454.602, 52861.471 25/03/20,04:14:24,16,09,1, 11.9,1,1, 0.932, 10488.172, 454.594, 52861.467 25/03/20,04:14:24,17,09,1, 11.9,1,1, 0.932, 10488.194, 454.596, 52861.451 25/03/20,04:14:24,18,09,1, 11.9,1,1, 0.932, 10488.222, 454.594, 52861.478 25/03/20,04:14:24,19,09,1, 11.9,1,1, 0.932, 10488.189, 454.597, 52861.440 25/03/20,04:14:25,00,08,1, 11.9,1,1, 0.928, 10488.182, 454.597, 52861.440 25/03/20,04:14:25,01,08,1, 11.9,1,1, 0.928, 10488.209, 454.616, 52861.476 25/03/20,04:14:25,02,08,1, 11.9,1,1, 0.928, 10488.221, 454.596, 52861.456 25/03/20,04:14:25,03,08,1, 11.9,1,1, 0.928, 10488.212, 454.595, 52861.390 25/03/20,04:14:25,04,08,1, 11.9,1,1, 0.928, 10488.204, 454.615, 52861.461 25/03/20,04:14:25,05,08,1, 11.9,1,1, 0.928, 10488.228, 454.614, 52861.451 25/03/20,04:14:25,06,08,1, 11.9,1,1, 0.928, 10488.237, 454.608, 52861.455 25/03/20,04:14:25,07,08,1, 11.9,1,1, 0.928, 10488.246, 454.581, 52861.392 25/03/20,04:14:25,08,08,1, 11.9,1,1, 0.928, 10488.220, 454.607, 52861.511 25/03/20,04:14:25,09,08,1, 11.9,1,1, 0.928, 10488.223, 454.598, 52861.473 25/03/20,04:14:25,10,08,1, 11.9,1,1, 0.928, 10488.212, 454.606, 52861.518 25/03/20,04:14:25,11,08,1, 11.9,1,1, 0.928, 10488.216, 454.603, 52861.493 25/03/20,04:14:25,12,08,1, 11.9,1,1, 0.928, 10488.210, 454.582, 52861.391 25/03/20,04:14:25,13,08,1, 11.9,1,1, 0.928, 10488.220, 454.584, 52861.449 25/03/20,04:14:25,14,08,1, 11.9,1,1, 0.928, 10488.208, 454.595, 52861.432 25/03/20,04:14:25,15,08,1, 11.9,1,1, 0.928, 10488.199, 454.602, 52861.392 25/03/20,04:14:25,16,08,1, 11.9,1,1, 0.928, 10488.254, 454.613, 52861.509 25/03/20,04:14:25,17,08,1, 11.9,1,1, 0.928, 10488.206, 454.593, 52861.430 25/03/20,04:14:25,18,08,1, 11.9,1,1, 0.928, 10488.218, 454.601, 52861.475 25/03/20,04:14:25,19,08,1, 11.9,1,1, 0.928, 10488.232, 454.581, 52861.432 25/03/20,04:14:26,00,09,1, 11.9,1,1, 0.928, 10488.224, 454.581, 52861.432 25/03/20,04:14:26,01,09,1, 11.9,1,1, 0.928, 10488.233, 454.597, 52861.493 25/03/20,04:14:26,02,09,1, 11.9,1,1, 0.928, 10488.259, 454.596, 52861.454 25/03/20,04:14:26,03,09,1, 11.9,1,1, 0.928, 10488.219, 454.568, 52861.406 25/03/20,04:14:26,04,09,1, 11.9,1,1, 0.928, 10488.237, 454.598, 52861.434 25/03/20,04:14:26,05,09,1, 11.9,1,1, 0.928, 10488.248, 454.596, 52861.462 25/03/20,04:14:26,06,09,1, 11.9,1,1, 0.928, 10488.254, 454.613, 52861.466 25/03/20,04:14:26,07,09,1, 11.9,1,1, 0.928, 10488.259, 454.576, 52861.360 25/03/20,04:14:26,08,09,1, 11.9,1,1, 0.928, 10488.230, 454.590, 52861.432 25/03/20,04:14:26,09,09,1, 11.9,1,1, 0.928, 10488.245, 454.611, 52861.486 25/03/20,04:14:26,10,09,1, 11.9,1,1, 0.928, 10488.245, 454.596, 52861.455 25/03/20,04:14:26,11,09,1, 11.9,1,1, 0.928, 10488.243, 454.588, 52861.451 25/03/20,04:14:26,12,09,1, 11.9,1,1, 0.928, 10488.230, 454.600, 52861.395 25/03/20,04:14:26,13,09,1, 11.9,1,1, 0.928, 10488.251, 454.605, 52861.434 25/03/20,04:14:26,14,09,1, 11.9,1,1, 0.928, 10488.253, 454.581, 52861.319 25/03/20,04:14:26,15,09,1, 11.9,1,1, 0.928, 10488.248, 454.556, 52861.383 25/03/20,04:14:26,16,09,1, 11.9,1,1, 0.928, 10488.239, 454.593, 52861.434 25/03/20,04:14:26,17,09,1, 11.9,1,1, 0.928, 10488.242, 454.570, 52861.410 25/03/20,04:14:26,18,09,1, 11.9,1,1, 0.928, 10488.227, 454.582, 52861.402 25/03/20,04:14:26,19,09,1, 11.9,1,1, 0.928, 10488.241, 454.581, 52861.386 25/03/20,04:14:27,00,09,1, 11.9,1,1, 0.926, 10488.232, 454.581, 52861.386 25/03/20,04:14:27,01,09,1, 11.9,1,1, 0.926, 10488.248, 454.577, 52861.451 25/03/20,04:14:27,02,09,1, 11.9,1,1, 0.926, 10488.211, 454.585, 52861.361 25/03/20,04:14:27,03,09,1, 11.9,1,1, 0.926, 10488.218, 454.586, 52861.411 25/03/20,04:14:27,04,09,1, 11.9,1,1, 0.926, 10488.224, 454.575, 52861.450 25/03/20,04:14:27,05,09,1, 11.9,1,1, 0.926, 10488.253, 454.541, 52861.319 25/03/20,04:14:27,06,09,1, 11.9,1,1, 0.926, 10488.202, 454.551, 52861.309 25/03/20,04:14:27,07,09,1, 11.9,1,1, 0.926, 10488.226, 454.559, 52861.347 25/03/20,04:14:27,08,09,1, 11.9,1,1, 0.926, 10488.221, 454.548, 52861.323 25/03/20,04:14:27,09,09,1, 11.9,1,1, 0.926, 10488.221, 454.568, 52861.433 25/03/20,04:14:27,10,09,1, 11.9,1,1, 0.926, 10488.209, 454.554, 52861.380 25/03/20,04:14:27,11,09,1, 11.9,1,1, 0.926, 10488.220, 454.548, 52861.399 25/03/20,04:14:27,12,09,1, 11.9,1,1, 0.926, 10488.205, 454.586, 52861.337 25/03/20,04:14:27,13,09,1, 11.9,1,1, 0.926, 10488.225, 454.555, 52861.312 25/03/20,04:14:27,14,09,1, 11.9,1,1, 0.926, 10488.217, 454.529, 52861.289 25/03/20,04:14:27,15,09,1, 11.9,1,1, 0.926, 10488.216, 454.542, 52861.336 25/03/20,04:14:27,16,09,1, 11.9,1,1, 0.926, 10488.203, 454.555, 52861.334 25/03/20,04:14:27,17,09,1, 11.9,1,1, 0.926, 10488.202, 454.551, 52861.409 25/03/20,04:14:27,18,09,1, 11.9,1,1, 0.926, 10488.214, 454.554, 52861.404 25/03/20,04:14:27,19,09,1, 11.9,1,1, 0.926, 10488.215, 454.557, 52861.335 25/03/20,04:14:28,00,08,1, 11.9,1,1, 0.927, 10488.207, 454.557, 52861.335 25/03/20,04:14:28,01,08,1, 11.9,1,1, 0.927, 10488.194, 454.543, 52861.327 25/03/20,04:14:28,02,08,1, 11.9,1,1, 0.927, 10488.174, 454.563, 52861.356 25/03/20,04:14:28,03,08,1, 11.9,1,1, 0.927, 10488.175, 454.540, 52861.411 25/03/20,04:14:28,04,08,1, 11.9,1,1, 0.927, 10488.201, 454.535, 52861.316 25/03/20,04:14:28,05,08,1, 11.9,1,1, 0.927, 10488.176, 454.524, 52861.331 25/03/20,04:14:28,06,08,1, 11.9,1,1, 0.927, 10488.166, 454.530, 52861.350 25/03/20,04:14:28,07,08,1, 11.9,1,1, 0.927, 10488.185, 454.530, 52861.318 25/03/20,04:14:28,08,08,1, 11.9,1,1, 0.927, 10488.179, 454.535, 52861.316 25/03/20,04:14:28,09,08,1, 11.9,1,1, 0.927, 10488.195, 454.522, 52861.411 25/03/20,04:14:28,10,08,1, 11.9,1,1, 0.927, 10488.164, 454.511, 52861.358 25/03/20,04:14:28,11,08,1, 11.9,1,1, 0.927, 10488.136, 454.493, 52861.374 25/03/20,04:14:28,12,08,1, 11.9,1,1, 0.927, 10488.145, 454.494, 52861.410 25/03/20,04:14:28,13,08,1, 11.9,1,1, 0.927, 10488.154, 454.502, 52861.370 25/03/20,04:14:28,14,08,1, 11.9,1,1, 0.927, 10488.138, 454.519, 52861.307 25/03/20,04:14:28,15,08,1, 11.9,1,1, 0.927, 10488.132, 454.505, 52861.367 25/03/20,04:14:28,16,08,1, 11.9,1,1, 0.927, 10488.141, 454.496, 52861.301 25/03/20,04:14:28,17,08,1, 11.9,1,1, 0.927, 10488.175, 454.491, 52861.248 25/03/20,04:14:28,18,08,1, 11.9,1,1, 0.927, 10488.113, 454.511, 52861.307 25/03/20,04:14:28,19,08,1, 11.9,1,1, 0.927, 10488.144, 454.511, 52861.389 25/03/20,04:14:29,00,08,1, 11.9,1,1, 0.925, 10488.141, 454.511, 52861.389 25/03/20,04:14:29,01,08,1, 11.9,1,1, 0.925, 10488.167, 454.484, 52861.264 25/03/20,04:14:29,02,08,1, 11.9,1,1, 0.925, 10488.123, 454.487, 52861.336 25/03/20,04:14:29,03,08,1, 11.9,1,1, 0.925, 10488.128, 454.492, 52861.318 25/03/20,04:14:29,04,08,1, 11.9,1,1, 0.925, 10488.129, 454.494, 52861.280 25/03/20,04:14:29,05,08,1, 11.9,1,1, 0.925, 10488.109, 454.485, 52861.341 25/03/20,04:14:29,06,08,1, 11.9,1,1, 0.925, 10488.121, 454.489, 52861.262 25/03/20,04:14:29,07,08,1, 11.9,1,1, 0.925, 10488.127, 454.464, 52861.289 25/03/20,04:14:29,08,08,1, 11.9,1,1, 0.925, 10488.109, 454.489, 52861.339 25/03/20,04:14:29,09,08,1, 11.9,1,1, 0.925, 10488.127, 454.484, 52861.288 25/03/20,04:14:29,10,08,1, 11.9,1,1, 0.925, 10488.109, 454.470, 52861.338 25/03/20,04:14:29,11,08,1, 11.9,1,1, 0.925, 10488.108, 454.463, 52861.343 25/03/20,04:14:29,12,08,1, 11.9,1,1, 0.925, 10488.082, 454.486, 52861.338 25/03/20,04:14:29,13,08,1, 11.9,1,1, 0.925, 10488.082, 454.496, 52861.333 25/03/20,04:14:29,14,08,1, 11.9,1,1, 0.925, 10488.108, 454.498, 52861.293 25/03/20,04:14:29,15,08,1, 11.9,1,1, 0.925, 10488.096, 454.488, 52861.345 25/03/20,04:14:29,16,08,1, 11.9,1,1, 0.925, 10488.089, 454.498, 52861.260 25/03/20,04:14:29,17,08,1, 11.9,1,1, 0.925, 10488.104, 454.460, 52861.274 25/03/20,04:14:29,18,08,1, 11.9,1,1, 0.925, 10488.087, 454.491, 52861.328 25/03/20,04:14:29,19,08,1, 11.9,1,1, 0.925, 10488.077, 454.506, 52861.313 25/03/20,04:14:30,00,09,1, 11.9,1,1, 0.928, 10488.074, 454.506, 52861.313 25/03/20,04:14:30,01,09,1, 11.9,1,1, 0.928, 10488.049, 454.492, 52861.288 25/03/20,04:14:30,02,09,1, 11.9,1,1, 0.928, 10488.051, 454.476, 52861.270 25/03/20,04:14:30,03,09,1, 11.9,1,1, 0.928, 10488.046, 454.470, 52861.259 25/03/20,04:14:30,04,09,1, 11.9,1,1, 0.928, 10488.063, 454.489, 52861.282 25/03/20,04:14:30,05,09,1, 11.9,1,1, 0.928, 10488.038, 454.486, 52861.337 25/03/20,04:14:30,06,09,1, 11.9,1,1, 0.928, 10488.050, 454.493, 52861.338 25/03/20,04:14:30,07,09,1, 11.9,1,1, 0.928, 10488.038, 454.468, 52861.238 25/03/20,04:14:30,08,09,1, 11.9,1,1, 0.928, 10488.042, 454.476, 52861.252 25/03/20,04:14:30,09,09,1, 11.9,1,1, 0.928, 10488.037, 454.492, 52861.267 25/03/20,04:14:30,10,09,1, 11.9,1,1, 0.928, 10488.024, 454.505, 52861.315 25/03/20,04:14:30,11,09,1, 11.9,1,1, 0.928, 10488.039, 454.503, 52861.339 25/03/20,04:14:30,12,09,1, 11.9,1,1, 0.928, 10488.021, 454.503, 52861.356 25/03/20,04:14:30,13,09,1, 11.9,1,1, 0.928, 10488.018, 454.485, 52861.290 25/03/20,04:14:30,14,09,1, 11.9,1,1, 0.928, 10488.045, 454.496, 52861.304 25/03/20,04:14:30,15,09,1, 11.9,1,1, 0.928, 10488.028, 454.477, 52861.232 25/03/20,04:14:30,16,09,1, 11.9,1,1, 0.928, 10487.979, 454.495, 52861.307 25/03/20,04:14:30,17,09,1, 11.9,1,1, 0.928, 10487.992, 454.504, 52861.371 25/03/20,04:14:30,18,09,1, 11.9,1,1, 0.928, 10488.010, 454.490, 52861.256 25/03/20,04:14:30,19,09,1, 11.9,1,1, 0.928, 10488.009, 454.478, 52861.330 25/03/20,04:14:31,00,09,1, 11.9,1,1, 0.928, 10488.007, 454.478, 52861.330 25/03/20,04:14:31,01,09,1, 11.9,1,1, 0.928, 10487.997, 454.476, 52861.300 25/03/20,04:14:31,02,09,1, 11.9,1,1, 0.928, 10487.999, 454.492, 52861.311 25/03/20,04:14:31,03,09,1, 11.9,1,1, 0.928, 10487.991, 454.498, 52861.299 25/03/20,04:14:31,04,09,1, 11.9,1,1, 0.928, 10487.994, 454.490, 52861.299 25/03/20,04:14:31,05,09,1, 11.9,1,1, 0.928, 10487.972, 454.505, 52861.327 25/03/20,04:14:31,06,09,1, 11.9,1,1, 0.928, 10487.960, 454.520, 52861.325 25/03/20,04:14:31,07,09,1, 11.9,1,1, 0.928, 10487.961, 454.523, 52861.343 25/03/20,04:14:31,08,09,1, 11.9,1,1, 0.928, 10487.974, 454.510, 52861.242 25/03/20,04:14:31,09,09,1, 11.9,1,1, 0.928, 10487.969, 454.504, 52861.231 25/03/20,04:14:31,10,09,1, 11.9,1,1, 0.928, 10487.952, 454.522, 52861.260 25/03/20,04:14:31,11,09,1, 11.9,1,1, 0.928, 10487.954, 454.527, 52861.320 25/03/20,04:14:31,12,09,1, 11.9,1,1, 0.928, 10487.936, 454.522, 52861.313 25/03/20,04:14:31,13,09,1, 11.9,1,1, 0.928, 10487.926, 454.506, 52861.272 25/03/20,04:14:31,14,09,1, 11.9,1,1, 0.928, 10487.923, 454.512, 52861.235 25/03/20,04:14:31,15,09,1, 11.9,1,1, 0.928, 10487.922, 454.512, 52861.349 25/03/20,04:14:31,16,09,1, 11.9,1,1, 0.928, 10487.932, 454.512, 52861.273 25/03/20,04:14:31,17,09,1, 11.9,1,1, 0.928, 10487.926, 454.522, 52861.296 25/03/20,04:14:31,18,09,1, 11.9,1,1, 0.928, 10487.920, 454.522, 52861.335 25/03/20,04:14:31,19,09,1, 11.9,1,1, 0.928, 10487.933, 454.549, 52861.302 25/03/20,04:14:32,00,09,1, 12.0,1,1, 0.929, 10487.932, 454.549, 52861.302 25/03/20,04:14:32,01,09,1, 12.0,1,1, 0.929, 10487.914, 454.524, 52861.245 25/03/20,04:14:32,02,09,1, 12.0,1,1, 0.929, 10487.894, 454.563, 52861.325 25/03/20,04:14:32,03,09,1, 12.0,1,1, 0.929, 10487.895, 454.550, 52861.245 25/03/20,04:14:32,04,09,1, 12.0,1,1, 0.929, 10487.877, 454.543, 52861.173 25/03/20,04:14:32,05,09,1, 12.0,1,1, 0.929, 10487.932, 454.532, 52861.282 25/03/20,04:14:32,06,09,1, 12.0,1,1, 0.929, 10487.870, 454.536, 52861.263 25/03/20,04:14:32,07,09,1, 12.0,1,1, 0.929, 10487.876, 454.549, 52861.278 25/03/20,04:14:32,08,09,1, 12.0,1,1, 0.929, 10487.860, 454.548, 52861.277 25/03/20,04:14:32,09,09,1, 12.0,1,1, 0.929, 10487.881, 454.546, 52861.300 25/03/20,04:14:32,10,09,1, 12.0,1,1, 0.929, 10487.865, 454.544, 52861.270 25/03/20,04:14:32,11,09,1, 12.0,1,1, 0.929, 10487.881, 454.557, 52861.299 25/03/20,04:14:32,12,09,1, 12.0,1,1, 0.929, 10487.844, 454.555, 52861.343 25/03/20,04:14:32,13,09,1, 12.0,1,1, 0.929, 10487.872, 454.559, 52861.345 25/03/20,04:14:32,14,09,1, 12.0,1,1, 0.929, 10487.848, 454.516, 52861.240 25/03/20,04:14:32,15,09,1, 12.0,1,1, 0.929, 10487.840, 454.545, 52861.298 25/03/20,04:14:32,16,09,1, 12.0,1,1, 0.929, 10487.824, 454.535, 52861.266 25/03/20,04:14:32,17,09,1, 12.0,1,1, 0.929, 10487.817, 454.541, 52861.299 25/03/20,04:14:32,18,09,1, 12.0,1,1, 0.929, 10487.833, 454.542, 52861.233 25/03/20,04:14:32,19,09,1, 12.0,1,1, 0.929, 10487.832, 454.562, 52861.357 25/03/20,04:14:33,00,09,1, 11.9,1,1, 0.927, 10487.832, 454.562, 52861.357 25/03/20,04:14:33,01,09,1, 11.9,1,1, 0.927, 10487.826, 454.561, 52861.333 25/03/20,04:14:33,02,09,1, 11.9,1,1, 0.927, 10487.836, 454.545, 52861.272 25/03/20,04:14:33,03,09,1, 11.9,1,1, 0.927, 10487.819, 454.569, 52861.328 25/03/20,04:14:33,04,09,1, 11.9,1,1, 0.927, 10487.808, 454.571, 52861.329 25/03/20,04:14:33,05,09,1, 11.9,1,1, 0.927, 10487.805, 454.564, 52861.300 25/03/20,04:14:33,06,09,1, 11.9,1,1, 0.927, 10487.792, 454.551, 52861.359 25/03/20,04:14:33,07,09,1, 11.9,1,1, 0.927, 10487.790, 454.551, 52861.262 25/03/20,04:14:33,08,09,1, 11.9,1,1, 0.927, 10487.789, 454.555, 52861.250 25/03/20,04:14:33,09,09,1, 11.9,1,1, 0.927, 10487.785, 454.561, 52861.261 25/03/20,04:14:33,10,09,1, 11.9,1,1, 0.927, 10487.786, 454.549, 52861.238 25/03/20,04:14:33,11,09,1, 11.9,1,1, 0.927, 10487.788, 454.530, 52861.341 25/03/20,04:14:33,12,09,1, 11.9,1,1, 0.927, 10487.767, 454.560, 52861.277 25/03/20,04:14:33,13,09,1, 11.9,1,1, 0.927, 10487.755, 454.546, 52861.283 25/03/20,04:14:33,14,09,1, 11.9,1,1, 0.927, 10487.785, 454.556, 52861.282 25/03/20,04:14:33,15,09,1, 11.9,1,1, 0.927, 10487.732, 454.605, 52861.574 25/03/20,04:14:33,16,09,1, 11.9,1,1, 0.927, 10487.733, 454.554, 52861.310 25/03/20,04:14:33,17,09,1, 11.9,1,1, 0.927, 10487.721, 454.560, 52861.343 25/03/20,04:14:33,18,09,1, 11.9,1,1, 0.927, 10487.734, 454.580, 52861.365 25/03/20,04:14:33,19,09,1, 11.9,1,1, 0.927, 10487.733, 454.587, 52861.345 25/03/20,04:14:34,00,10,1, 11.9,1,1, 0.932, 10487.732, 454.587, 52861.345 25/03/20,04:14:34,01,10,1, 11.9,1,1, 0.932, 10487.776, 454.586, 52861.489 25/03/20,04:14:34,02,10,1, 11.9,1,1, 0.932, 10487.726, 454.573, 52861.232 25/03/20,04:14:34,03,10,1, 11.9,1,1, 0.932, 10487.702, 454.555, 52861.223 25/03/20,04:14:34,04,10,1, 11.9,1,1, 0.932, 10487.713, 454.586, 52861.278 25/03/20,04:14:34,05,10,1, 11.9,1,1, 0.932, 10487.716, 454.578, 52861.251 25/03/20,04:14:34,06,10,1, 11.9,1,1, 0.932, 10487.712, 454.592, 52861.305 25/03/20,04:14:34,07,10,1, 11.9,1,1, 0.932, 10487.712, 454.588, 52861.286 25/03/20,04:14:34,08,10,1, 11.9,1,1, 0.932, 10487.712, 454.566, 52861.300 25/03/20,04:14:34,09,10,1, 11.9,1,1, 0.932, 10487.668, 454.576, 52861.328 25/03/20,04:14:34,10,10,1, 11.9,1,1, 0.932, 10487.686, 454.588, 52861.236 25/03/20,04:14:34,11,10,1, 11.9,1,1, 0.932, 10487.708, 454.605, 52861.187 25/03/20,04:14:34,12,10,1, 11.9,1,1, 0.932, 10487.696, 454.556, 52861.259 25/03/20,04:14:34,13,10,1, 11.9,1,1, 0.932, 10487.689, 454.574, 52861.267 25/03/20,04:14:34,14,10,1, 11.9,1,1, 0.932, 10487.682, 454.563, 52861.255 25/03/20,04:14:34,15,10,1, 11.9,1,1, 0.932, 10487.669, 454.583, 52861.270 25/03/20,04:14:34,16,10,1, 11.9,1,1, 0.932, 10487.661, 454.587, 52861.290 25/03/20,04:14:34,17,10,1, 11.9,1,1, 0.932, 10487.664, 454.609, 52861.233 25/03/20,04:14:34,18,10,1, 11.9,1,1, 0.932, 10487.666, 454.628, 52861.294 25/03/20,04:14:34,19,10,1, 11.9,1,1, 0.932, 10487.686, 454.596, 52861.110 25/03/20,04:14:35,00,09,1, 11.9,1,1, 0.928, 10487.682, 454.596, 52861.110 25/03/20,04:14:35,01,09,1, 11.9,1,1, 0.928, 10487.642, 454.615, 52861.244 25/03/20,04:14:35,02,09,1, 11.9,1,1, 0.928, 10487.640, 454.634, 52861.297 25/03/20,04:14:35,03,09,1, 11.9,1,1, 0.928, 10487.657, 454.622, 52861.281 25/03/20,04:14:35,04,09,1, 11.9,1,1, 0.928, 10487.647, 454.626, 52861.235 25/03/20,04:14:35,05,09,1, 11.9,1,1, 0.928, 10487.623, 454.605, 52861.254 25/03/20,04:14:35,06,09,1, 11.9,1,1, 0.928, 10487.649, 454.632, 52861.291 25/03/20,04:14:35,07,09,1, 11.9,1,1, 0.928, 10487.649, 454.644, 52861.301 25/03/20,04:14:35,08,09,1, 11.9,1,1, 0.928, 10487.595, 454.620, 52861.242 25/03/20,04:14:35,09,09,1, 11.9,1,1, 0.928, 10487.638, 454.604, 52861.314 25/03/20,04:14:35,10,09,1, 11.9,1,1, 0.928, 10487.607, 454.634, 52861.225 25/03/20,04:14:35,11,09,1, 11.9,1,1, 0.928, 10487.616, 454.609, 52861.177 25/03/20,04:14:35,12,09,1, 11.9,1,1, 0.928, 10487.629, 454.646, 52861.273 25/03/20,04:14:35,13,09,1, 11.9,1,1, 0.928, 10487.601, 454.627, 52861.216 25/03/20,04:14:35,14,09,1, 11.9,1,1, 0.928, 10487.587, 454.641, 52861.305 25/03/20,04:14:35,15,09,1, 11.9,1,1, 0.928, 10487.579, 454.642, 52861.268 25/03/20,04:14:35,16,09,1, 11.9,1,1, 0.928, 10487.597, 454.622, 52861.282 25/03/20,04:14:35,17,09,1, 11.9,1,1, 0.928, 10487.606, 454.643, 52861.279 25/03/20,04:14:35,18,09,1, 11.9,1,1, 0.928, 10487.591, 454.613, 52861.191 25/03/20,04:14:35,19,09,1, 11.9,1,1, 0.928, 10487.602, 454.625, 52861.241 25/03/20,04:14:36,00,09,1, 11.9,1,1, 0.931, 10487.598, 454.625, 52861.241 25/03/20,04:14:36,01,09,1, 11.9,1,1, 0.931, 10487.596, 454.636, 52861.233 25/03/20,04:14:36,02,09,1, 11.9,1,1, 0.931, 10487.589, 454.634, 52861.235 25/03/20,04:14:36,03,09,1, 11.9,1,1, 0.931, 10487.585, 454.618, 52861.272 25/03/20,04:14:36,04,09,1, 11.9,1,1, 0.931, 10487.578, 454.601, 52861.179 25/03/20,04:14:36,05,09,1, 11.9,1,1, 0.931, 10487.580, 454.602, 52861.262 25/03/20,04:14:36,06,09,1, 11.9,1,1, 0.931, 10487.564, 454.622, 52861.264 25/03/20,04:14:36,07,09,1, 11.9,1,1, 0.931, 10487.577, 454.614, 52861.161 25/03/20,04:14:36,08,09,1, 11.9,1,1, 0.931, 10487.571, 454.591, 52861.198 25/03/20,04:14:36,09,09,1, 11.9,1,1, 0.931, 10487.536, 454.629, 52861.311 25/03/20,04:14:36,10,09,1, 11.9,1,1, 0.931, 10487.575, 454.589, 52861.202 25/03/20,04:14:36,11,09,1, 11.9,1,1, 0.931, 10487.551, 454.599, 52861.249 25/03/20,04:14:36,12,09,1, 11.9,1,1, 0.931, 10487.553, 454.598, 52861.217 25/03/20,04:14:36,13,09,1, 11.9,1,1, 0.931, 10487.577, 454.619, 52861.244 25/03/20,04:14:36,14,09,1, 11.9,1,1, 0.931, 10487.525, 454.584, 52861.254 25/03/20,04:14:36,15,09,1, 11.9,1,1, 0.931, 10487.546, 454.587, 52861.251 25/03/20,04:14:36,16,09,1, 11.9,1,1, 0.931, 10487.541, 454.612, 52861.216 25/03/20,04:14:36,17,09,1, 11.9,1,1, 0.931, 10487.557, 454.615, 52861.234 25/03/20,04:14:36,18,09,1, 11.9,1,1, 0.931, 10487.548, 454.607, 52861.226 25/03/20,04:14:36,19,09,1, 11.9,1,1, 0.931, 10487.560, 454.615, 52861.213 25/03/20,04:14:37,00,09,1, 11.9,1,1, 0.927, 10487.556, 454.615, 52861.213 25/03/20,04:14:37,01,09,1, 11.9,1,1, 0.927, 10487.517, 454.588, 52861.182 25/03/20,04:14:37,02,09,1, 11.9,1,1, 0.927, 10487.537, 454.576, 52861.155 25/03/20,04:14:37,03,09,1, 11.9,1,1, 0.927, 10487.549, 454.603, 52861.217 25/03/20,04:14:37,04,09,1, 11.9,1,1, 0.927, 10487.538, 454.559, 52861.126 25/03/20,04:14:37,05,09,1, 11.9,1,1, 0.927, 10487.540, 454.596, 52861.244 25/03/20,04:14:37,06,09,1, 11.9,1,1, 0.927, 10487.533, 454.591, 52861.151 25/03/20,04:14:37,07,09,1, 11.9,1,1, 0.927, 10487.538, 454.572, 52861.152 25/03/20,04:14:37,08,09,1, 11.9,1,1, 0.927, 10487.527, 454.591, 52861.188 25/03/20,04:14:37,09,09,1, 11.9,1,1, 0.927, 10487.498, 454.591, 52861.276 25/03/20,04:14:37,10,09,1, 11.9,1,1, 0.927, 10487.509, 454.583, 52861.171 25/03/20,04:14:37,11,09,1, 11.9,1,1, 0.927, 10487.480, 454.560, 52861.092 25/03/20,04:14:37,12,09,1, 11.9,1,1, 0.927, 10487.534, 454.565, 52861.126 25/03/20,04:14:37,13,09,1, 11.9,1,1, 0.927, 10487.505, 454.572, 52861.132 25/03/20,04:14:37,14,09,1, 11.9,1,1, 0.927, 10487.475, 454.599, 52861.118 25/03/20,04:14:37,15,09,1, 11.9,1,1, 0.927, 10487.499, 454.610, 52861.233 25/03/20,04:14:37,16,09,1, 11.9,1,1, 0.927, 10487.501, 454.577, 52861.145 25/03/20,04:14:37,17,09,1, 11.9,1,1, 0.927, 10487.497, 454.558, 52861.109 25/03/20,04:14:37,18,09,1, 11.9,1,1, 0.927, 10487.489, 454.576, 52861.132 25/03/20,04:14:37,19,09,1, 11.9,1,1, 0.927, 10487.506, 454.585, 52861.174 25/03/20,04:14:38,00,10,1, 11.9,1,1, 0.927, 10487.498, 454.585, 52861.174 25/03/20,04:14:38,01,10,1, 11.9,1,1, 0.927, 10487.490, 454.562, 52861.090 25/03/20,04:14:38,02,10,1, 11.9,1,1, 0.927, 10487.515, 454.573, 52861.118 25/03/20,04:14:38,03,10,1, 11.9,1,1, 0.927, 10487.470, 454.573, 52861.185 25/03/20,04:14:38,04,10,1, 11.9,1,1, 0.927, 10487.500, 454.567, 52861.176 25/03/20,04:14:38,05,10,1, 11.9,1,1, 0.927, 10487.512, 454.589, 52861.160 25/03/20,04:14:38,06,10,1, 11.9,1,1, 0.927, 10487.491, 454.542, 52861.129 25/03/20,04:14:38,07,10,1, 11.9,1,1, 0.927, 10487.476, 454.566, 52861.125 25/03/20,04:14:38,08,10,1, 11.9,1,1, 0.927, 10487.502, 454.589, 52861.173 25/03/20,04:14:38,09,10,1, 11.9,1,1, 0.927, 10487.493, 454.581, 52861.115 25/03/20,04:14:38,10,10,1, 11.9,1,1, 0.927, 10487.474, 454.547, 52861.084 25/03/20,04:14:38,11,10,1, 11.9,1,1, 0.927, 10487.509, 454.585, 52861.076 25/03/20,04:14:38,12,10,1, 11.9,1,1, 0.927, 10487.510, 454.550, 52861.079 25/03/20,04:14:38,13,10,1, 11.9,1,1, 0.927, 10487.518, 454.582, 52861.102 25/03/20,04:14:38,14,10,1, 11.9,1,1, 0.927, 10487.511, 454.566, 52861.229 25/03/20,04:14:38,15,10,1, 11.9,1,1, 0.927, 10487.518, 454.573, 52861.188 25/03/20,04:14:38,16,10,1, 11.9,1,1, 0.927, 10487.506, 454.580, 52861.110 25/03/20,04:14:38,17,10,1, 11.9,1,1, 0.927, 10487.505, 454.582, 52861.126 25/03/20,04:14:38,18,10,1, 11.9,1,1, 0.927, 10487.507, 454.564, 52861.120 25/03/20,04:14:38,19,10,1, 11.9,1,1, 0.927, 10487.497, 454.569, 52861.112 25/03/20,04:14:39,00,10,1, 11.9,1,1, 0.928, 10487.490, 454.569, 52861.112 25/03/20,04:14:39,01,10,1, 11.9,1,1, 0.928, 10487.511, 454.544, 52861.059 25/03/20,04:14:39,02,10,1, 11.9,1,1, 0.928, 10487.517, 454.579, 52861.143 25/03/20,04:14:39,03,10,1, 11.9,1,1, 0.928, 10487.525, 454.604, 52861.122 25/03/20,04:14:39,04,10,1, 11.9,1,1, 0.928, 10487.509, 454.588, 52861.105 25/03/20,04:14:39,05,10,1, 11.9,1,1, 0.928, 10487.554, 454.589, 52861.159 25/03/20,04:14:39,06,10,1, 11.9,1,1, 0.928, 10487.525, 454.579, 52861.127 25/03/20,04:14:39,07,10,1, 11.9,1,1, 0.928, 10487.551, 454.596, 52861.131 25/03/20,04:14:39,08,10,1, 11.9,1,1, 0.928, 10487.517, 454.579, 52861.141 25/03/20,04:14:39,09,10,1, 11.9,1,1, 0.928, 10487.532, 454.567, 52861.082 25/03/20,04:14:39,10,10,1, 11.9,1,1, 0.928, 10487.543, 454.592, 52861.099 25/03/20,04:14:39,11,10,1, 11.9,1,1, 0.928, 10487.534, 454.596, 52861.132 25/03/20,04:14:39,12,10,1, 11.9,1,1, 0.928, 10487.531, 454.582, 52861.062 25/03/20,04:14:39,13,10,1, 11.9,1,1, 0.928, 10487.544, 454.574, 52861.110 25/03/20,04:14:39,14,10,1, 11.9,1,1, 0.928, 10487.559, 454.587, 52860.994 25/03/20,04:14:39,15,10,1, 11.9,1,1, 0.928, 10487.546, 454.595, 52861.055 25/03/20,04:14:39,16,10,1, 11.9,1,1, 0.928, 10487.552, 454.615, 52861.141 25/03/20,04:14:39,17,10,1, 11.9,1,1, 0.928, 10487.571, 454.588, 52861.070 25/03/20,04:14:39,18,10,1, 11.9,1,1, 0.928, 10487.570, 454.581, 52861.061 25/03/20,04:14:39,19,10,1, 11.9,1,1, 0.928, 10487.557, 454.575, 52861.068 25/03/20,04:14:40,00,10,1, 11.9,1,1, 0.926, 10487.556, 454.575, 52861.068 25/03/20,04:14:40,01,10,1, 11.9,1,1, 0.926, 10487.594, 454.593, 52861.045 25/03/20,04:14:40,02,10,1, 11.9,1,1, 0.926, 10487.580, 454.581, 52861.100 25/03/20,04:14:40,03,10,1, 11.9,1,1, 0.926, 10487.585, 454.568, 52861.031 25/03/20,04:14:40,04,10,1, 11.9,1,1, 0.926, 10487.606, 454.588, 52861.086 25/03/20,04:14:40,05,10,1, 11.9,1,1, 0.926, 10487.582, 454.586, 52861.018 25/03/20,04:14:40,06,10,1, 11.9,1,1, 0.926, 10487.600, 454.578, 52860.993 25/03/20,04:14:40,07,10,1, 11.9,1,1, 0.926, 10487.600, 454.583, 52861.072 25/03/20,04:14:40,08,10,1, 11.9,1,1, 0.926, 10487.624, 454.587, 52861.077 25/03/20,04:14:40,09,10,1, 11.9,1,1, 0.926, 10487.588, 454.583, 52861.039 25/03/20,04:14:40,10,10,1, 11.9,1,1, 0.926, 10487.605, 454.579, 52861.074 25/03/20,04:14:40,11,10,1, 11.9,1,1, 0.926, 10487.621, 454.588, 52861.079 25/03/20,04:14:40,12,10,1, 11.9,1,1, 0.926, 10487.609, 454.606, 52861.097 25/03/20,04:14:40,13,10,1, 11.9,1,1, 0.926, 10487.616, 454.577, 52860.971 25/03/20,04:14:40,14,10,1, 11.9,1,1, 0.926, 10487.618, 454.556, 52861.040 25/03/20,04:14:40,15,10,1, 11.9,1,1, 0.926, 10487.641, 454.552, 52861.003 25/03/20,04:14:40,16,10,1, 11.9,1,1, 0.926, 10487.637, 454.566, 52861.071 25/03/20,04:14:40,17,10,1, 11.9,1,1, 0.926, 10487.623, 454.581, 52861.062 25/03/20,04:14:40,18,10,1, 11.9,1,1, 0.926, 10487.612, 454.570, 52861.016 25/03/20,04:14:40,19,10,1, 11.9,1,1, 0.926, 10487.666, 454.575, 52861.041 25/03/20,04:14:41,00,10,1, 12.0,1,1, 0.926, 10487.665, 454.575, 52861.041 25/03/20,04:14:41,01,10,1, 12.0,1,1, 0.926, 10487.645, 454.567, 52860.970 25/03/20,04:14:41,02,10,1, 12.0,1,1, 0.926, 10487.652, 454.552, 52861.041 25/03/20,04:14:41,03,10,1, 12.0,1,1, 0.926, 10487.661, 454.562, 52861.016 25/03/20,04:14:41,04,10,1, 12.0,1,1, 0.926, 10487.667, 454.533, 52860.976 25/03/20,04:14:41,05,10,1, 12.0,1,1, 0.926, 10487.671, 454.556, 52861.036 25/03/20,04:14:41,06,10,1, 12.0,1,1, 0.926, 10487.658, 454.520, 52860.952 25/03/20,04:14:41,07,10,1, 12.0,1,1, 0.926, 10487.674, 454.539, 52861.079 25/03/20,04:14:41,08,10,1, 12.0,1,1, 0.926, 10487.700, 454.527, 52860.717 25/03/20,04:14:41,09,10,1, 12.0,1,1, 0.926, 10487.682, 454.534, 52861.017 25/03/20,04:14:41,10,10,1, 12.0,1,1, 0.926, 10487.693, 454.507, 52861.032 25/03/20,04:14:41,11,10,1, 12.0,1,1, 0.926, 10487.706, 454.560, 52861.112 25/03/20,04:14:41,12,10,1, 12.0,1,1, 0.926, 10487.720, 454.506, 52861.053 25/03/20,04:14:41,13,10,1, 12.0,1,1, 0.926, 10487.703, 454.524, 52861.000 25/03/20,04:14:41,14,10,1, 12.0,1,1, 0.926, 10487.733, 454.502, 52860.907 25/03/20,04:14:41,15,10,1, 12.0,1,1, 0.926, 10487.729, 454.502, 52860.973 25/03/20,04:14:41,16,10,1, 12.0,1,1, 0.926, 10487.723, 454.495, 52861.029 25/03/20,04:14:41,17,10,1, 12.0,1,1, 0.926, 10487.744, 454.463, 52860.940 25/03/20,04:14:41,18,10,1, 12.0,1,1, 0.926, 10487.707, 454.484, 52861.031 25/03/20,04:14:41,19,10,1, 12.0,1,1, 0.926, 10487.737, 454.470, 52860.985 25/03/20,04:14:42,00,10,1, 11.9,1,1, 0.928, 10487.732, 454.470, 52860.985 25/03/20,04:14:42,01,10,1, 11.9,1,1, 0.928, 10487.741, 454.472, 52860.903 25/03/20,04:14:42,02,10,1, 11.9,1,1, 0.928, 10487.749, 454.460, 52860.924 25/03/20,04:14:42,03,10,1, 11.9,1,1, 0.928, 10487.760, 454.463, 52860.975 25/03/20,04:14:42,04,10,1, 11.9,1,1, 0.928, 10487.758, 454.464, 52860.925 25/03/20,04:14:42,05,10,1, 11.9,1,1, 0.928, 10487.797, 454.445, 52861.001 25/03/20,04:14:42,06,10,1, 11.9,1,1, 0.928, 10487.780, 454.432, 52860.914 25/03/20,04:14:42,07,10,1, 11.9,1,1, 0.928, 10487.795, 454.459, 52860.912 25/03/20,04:14:42,08,10,1, 11.9,1,1, 0.928, 10487.792, 454.438, 52860.938 25/03/20,04:14:42,09,10,1, 11.9,1,1, 0.928, 10487.788, 454.447, 52860.941 25/03/20,04:14:42,10,10,1, 11.9,1,1, 0.928, 10487.826, 454.444, 52860.918 25/03/20,04:14:42,11,10,1, 11.9,1,1, 0.928, 10487.805, 454.426, 52860.937 25/03/20,04:14:42,12,10,1, 11.9,1,1, 0.928, 10487.817, 454.433, 52860.963 25/03/20,04:14:42,13,10,1, 11.9,1,1, 0.928, 10487.840, 454.398, 52860.866 25/03/20,04:14:42,14,10,1, 11.9,1,1, 0.928, 10487.847, 454.406, 52860.872 25/03/20,04:14:42,15,10,1, 11.9,1,1, 0.928, 10487.844, 454.390, 52860.890 25/03/20,04:14:42,16,10,1, 11.9,1,1, 0.928, 10487.867, 454.379, 52860.916 25/03/20,04:14:42,17,10,1, 11.9,1,1, 0.928, 10487.857, 454.380, 52860.808 25/03/20,04:14:42,18,10,1, 11.9,1,1, 0.928, 10487.854, 454.396, 52860.872 25/03/20,04:14:42,19,10,1, 11.9,1,1, 0.928, 10487.871, 454.395, 52860.863 25/03/20,04:14:43,00,09,1, 11.9,1,1, 0.925, 10487.865, 454.395, 52860.863 25/03/20,04:14:43,01,09,1, 11.9,1,1, 0.925, 10487.873, 454.377, 52860.873 25/03/20,04:14:43,02,09,1, 11.9,1,1, 0.925, 10487.898, 454.372, 52860.907 25/03/20,04:14:43,03,09,1, 11.9,1,1, 0.925, 10487.918, 454.365, 52860.815 25/03/20,04:14:43,04,09,1, 11.9,1,1, 0.925, 10487.869, 454.348, 52860.887 25/03/20,04:14:43,05,09,1, 11.9,1,1, 0.925, 10487.937, 454.350, 52860.849 25/03/20,04:14:43,06,09,1, 11.9,1,1, 0.925, 10487.926, 454.369, 52860.829 25/03/20,04:14:43,07,09,1, 11.9,1,1, 0.925, 10487.918, 454.339, 52860.805 25/03/20,04:14:43,08,09,1, 11.9,1,1, 0.925, 10487.904, 454.345, 52860.874 25/03/20,04:14:43,09,09,1, 11.9,1,1, 0.925, 10487.924, 454.350, 52860.892 25/03/20,04:14:43,10,09,1, 11.9,1,1, 0.925, 10487.928, 454.366, 52860.937 25/03/20,04:14:43,11,09,1, 11.9,1,1, 0.925, 10487.945, 454.331, 52860.867 25/03/20,04:14:43,12,09,1, 11.9,1,1, 0.925, 10487.940, 454.330, 52860.865 25/03/20,04:14:43,13,09,1, 11.9,1,1, 0.925, 10487.948, 454.321, 52860.854 25/03/20,04:14:43,14,09,1, 11.9,1,1, 0.925, 10487.966, 454.300, 52860.823 25/03/20,04:14:43,15,09,1, 11.9,1,1, 0.925, 10487.973, 454.310, 52860.847 25/03/20,04:14:43,16,09,1, 11.9,1,1, 0.925, 10487.972, 454.324, 52860.857 25/03/20,04:14:43,17,09,1, 11.9,1,1, 0.925, 10487.976, 454.313, 52860.810 25/03/20,04:14:43,18,09,1, 11.9,1,1, 0.925, 10487.988, 454.300, 52860.863 25/03/20,04:14:43,19,09,1, 11.9,1,1, 0.925, 10488.001, 454.318, 52860.865 25/03/20,04:14:44,00,09,1, 11.9,1,1, 0.931, 10487.999, 454.318, 52860.865 25/03/20,04:14:44,01,09,1, 11.9,1,1, 0.931, 10488.025, 454.299, 52860.821 25/03/20,04:14:44,02,09,1, 11.9,1,1, 0.931, 10488.013, 454.308, 52860.835 25/03/20,04:14:44,03,09,1, 11.9,1,1, 0.931, 10488.052, 454.277, 52860.767 25/03/20,04:14:44,04,09,1, 11.9,1,1, 0.931, 10488.045, 454.269, 52860.709 25/03/20,04:14:44,05,09,1, 11.9,1,1, 0.931, 10488.021, 454.274, 52860.870 25/03/20,04:14:44,06,09,1, 11.9,1,1, 0.931, 10488.028, 454.266, 52860.855 25/03/20,04:14:44,07,09,1, 11.9,1,1, 0.931, 10488.045, 454.286, 52860.786 25/03/20,04:14:44,08,09,1, 11.9,1,1, 0.931, 10488.036, 454.251, 52860.689 25/03/20,04:14:44,09,09,1, 11.9,1,1, 0.931, 10488.051, 454.220, 52860.671 25/03/20,04:14:44,10,09,1, 11.9,1,1, 0.931, 10488.075, 454.229, 52860.790 25/03/20,04:14:44,11,09,1, 11.9,1,1, 0.931, 10488.065, 454.238, 52860.793 25/03/20,04:14:44,12,09,1, 11.9,1,1, 0.931, 10488.092, 454.224, 52860.792 25/03/20,04:14:44,13,09,1, 11.9,1,1, 0.931, 10488.097, 454.232, 52860.727 25/03/20,04:14:44,14,09,1, 11.9,1,1, 0.931, 10488.095, 454.225, 52860.683 25/03/20,04:14:44,15,09,1, 11.9,1,1, 0.931, 10488.100, 454.197, 52860.720 25/03/20,04:14:44,16,09,1, 11.9,1,1, 0.931, 10488.103, 454.174, 52860.685 25/03/20,04:14:44,17,09,1, 11.9,1,1, 0.931, 10488.122, 454.192, 52860.771 25/03/20,04:14:44,18,09,1, 11.9,1,1, 0.931, 10488.097, 454.178, 52860.729 25/03/20,04:14:44,19,09,1, 11.9,1,1, 0.931, 10488.121, 454.177, 52860.701 25/03/20,04:14:45,00,10,1, 11.9,1,1, 0.926, 10488.116, 454.177, 52860.701 25/03/20,04:14:45,01,10,1, 11.9,1,1, 0.926, 10488.141, 454.162, 52860.711 25/03/20,04:14:45,02,10,1, 11.9,1,1, 0.926, 10488.155, 454.144, 52860.679 25/03/20,04:14:45,03,10,1, 11.9,1,1, 0.926, 10488.186, 454.147, 52860.691 25/03/20,04:14:45,04,10,1, 11.9,1,1, 0.926, 10488.165, 454.126, 52860.641 25/03/20,04:14:45,05,10,1, 11.9,1,1, 0.926, 10488.159, 454.132, 52860.698 25/03/20,04:14:45,06,10,1, 11.9,1,1, 0.926, 10488.159, 454.117, 52860.660 25/03/20,04:14:45,07,10,1, 11.9,1,1, 0.926, 10488.174, 454.113, 52860.696 25/03/20,04:14:45,08,10,1, 11.9,1,1, 0.926, 10488.187, 454.089, 52860.633 25/03/20,04:14:45,09,10,1, 11.9,1,1, 0.926, 10488.187, 454.094, 52860.587 25/03/20,04:14:45,10,10,1, 11.9,1,1, 0.926, 10488.196, 454.088, 52860.655 25/03/20,04:14:45,11,10,1, 11.9,1,1, 0.926, 10488.203, 454.086, 52860.656 25/03/20,04:14:45,12,10,1, 11.9,1,1, 0.926, 10488.215, 454.081, 52860.717 25/03/20,04:14:45,13,10,1, 11.9,1,1, 0.926, 10488.210, 454.058, 52860.650 25/03/20,04:14:45,14,10,1, 11.9,1,1, 0.926, 10488.238, 454.059, 52860.666 25/03/20,04:14:45,15,10,1, 11.9,1,1, 0.926, 10488.245, 454.052, 52860.627 25/03/20,04:14:45,16,10,1, 11.9,1,1, 0.926, 10488.238, 454.037, 52860.586 25/03/20,04:14:45,17,10,1, 11.9,1,1, 0.926, 10488.243, 454.027, 52860.565 25/03/20,04:14:45,18,10,1, 11.9,1,1, 0.926, 10488.247, 454.017, 52860.577 25/03/20,04:14:45,19,10,1, 11.9,1,1, 0.926, 10488.262, 454.022, 52860.574 25/03/20,04:14:46,00,10,1, 12.0,1,1, 0.925, 10488.257, 454.022, 52860.574 25/03/20,04:14:46,01,10,1, 12.0,1,1, 0.925, 10488.280, 453.999, 52860.555 25/03/20,04:14:46,02,10,1, 12.0,1,1, 0.925, 10488.308, 453.997, 52860.533 25/03/20,04:14:46,03,10,1, 12.0,1,1, 0.925, 10488.299, 453.988, 52860.536 25/03/20,04:14:46,04,10,1, 12.0,1,1, 0.925, 10488.315, 453.975, 52860.435 25/03/20,04:14:46,05,10,1, 12.0,1,1, 0.925, 10488.335, 453.984, 52860.520 25/03/20,04:14:46,06,10,1, 12.0,1,1, 0.925, 10488.325, 453.967, 52860.548 25/03/20,04:14:46,07,10,1, 12.0,1,1, 0.925, 10488.328, 453.947, 52860.554 25/03/20,04:14:46,08,10,1, 12.0,1,1, 0.925, 10488.347, 453.924, 52860.513 25/03/20,04:14:46,09,10,1, 12.0,1,1, 0.925, 10488.371, 453.936, 52860.497 25/03/20,04:14:46,10,10,1, 12.0,1,1, 0.925, 10488.364, 453.953, 52860.451 25/03/20,04:14:46,11,10,1, 12.0,1,1, 0.925, 10488.389, 453.924, 52860.472 25/03/20,04:14:46,12,10,1, 12.0,1,1, 0.925, 10488.383, 453.868, 52860.468 25/03/20,04:14:46,13,10,1, 12.0,1,1, 0.925, 10488.407, 453.860, 52860.453 25/03/20,04:14:46,14,10,1, 12.0,1,1, 0.925, 10488.406, 453.884, 52860.492 25/03/20,04:14:46,15,10,1, 12.0,1,1, 0.925, 10488.404, 453.897, 52860.436 25/03/20,04:14:46,16,10,1, 12.0,1,1, 0.925, 10488.439, 453.874, 52860.470 25/03/20,04:14:46,17,10,1, 12.0,1,1, 0.925, 10488.470, 453.854, 52860.393 25/03/20,04:14:46,18,10,1, 12.0,1,1, 0.925, 10488.452, 453.847, 52860.407 25/03/20,04:14:46,19,10,1, 12.0,1,1, 0.925, 10488.469, 453.843, 52860.383 25/03/20,04:14:47,00,10,1, 11.9,1,1, 0.929, 10488.466, 453.843, 52860.383 25/03/20,04:14:47,01,10,1, 11.9,1,1, 0.929, 10488.459, 453.843, 52860.412 25/03/20,04:14:47,02,10,1, 11.9,1,1, 0.929, 10488.499, 453.833, 52860.456 25/03/20,04:14:47,03,10,1, 11.9,1,1, 0.929, 10488.486, 453.817, 52860.435 25/03/20,04:14:47,04,10,1, 11.9,1,1, 0.929, 10488.481, 453.820, 52860.403 25/03/20,04:14:47,05,10,1, 11.9,1,1, 0.929, 10488.521, 453.826, 52860.443 25/03/20,04:14:47,06,10,1, 11.9,1,1, 0.929, 10488.553, 453.805, 52860.449 25/03/20,04:14:47,07,10,1, 11.9,1,1, 0.929, 10488.566, 453.813, 52860.418 25/03/20,04:14:47,08,10,1, 11.9,1,1, 0.929, 10488.567, 453.789, 52860.425 25/03/20,04:14:47,09,10,1, 11.9,1,1, 0.929, 10488.572, 453.785, 52860.326 25/03/20,04:14:47,10,10,1, 11.9,1,1, 0.929, 10488.590, 453.769, 52860.369 25/03/20,04:14:47,11,10,1, 11.9,1,1, 0.929, 10488.606, 453.739, 52860.200 25/03/20,04:14:47,12,10,1, 11.9,1,1, 0.929, 10488.632, 453.742, 52860.326 25/03/20,04:14:47,13,10,1, 11.9,1,1, 0.929, 10488.619, 453.756, 52860.298 25/03/20,04:14:47,14,10,1, 11.9,1,1, 0.929, 10488.615, 453.730, 52860.384 25/03/20,04:14:47,15,10,1, 11.9,1,1, 0.929, 10488.657, 453.723, 52860.305 25/03/20,04:14:47,16,10,1, 11.9,1,1, 0.929, 10488.636, 453.739, 52860.378 25/03/20,04:14:47,17,10,1, 11.9,1,1, 0.929, 10488.662, 453.719, 52860.350 25/03/20,04:14:47,18,10,1, 11.9,1,1, 0.929, 10488.654, 453.730, 52860.316 25/03/20,04:14:47,19,10,1, 11.9,1,1, 0.929, 10488.669, 453.717, 52860.375 25/03/20,04:14:48,00,10,1, 11.9,1,1, 0.926, 10488.666, 453.717, 52860.375 25/03/20,04:14:48,01,10,1, 11.9,1,1, 0.926, 10488.697, 453.715, 52860.249 25/03/20,04:14:48,02,10,1, 11.9,1,1, 0.926, 10488.730, 453.702, 52860.325 25/03/20,04:14:48,03,10,1, 11.9,1,1, 0.926, 10488.692, 453.695, 52860.360 25/03/20,04:14:48,04,10,1, 11.9,1,1, 0.926, 10488.728, 453.698, 52860.353 25/03/20,04:14:48,05,10,1, 11.9,1,1, 0.926, 10488.744, 453.685, 52860.332 25/03/20,04:14:48,06,10,1, 11.9,1,1, 0.926, 10488.749, 453.657, 52860.237 25/03/20,04:14:48,07,10,1, 11.9,1,1, 0.926, 10488.757, 453.653, 52860.339 25/03/20,04:14:48,08,10,1, 11.9,1,1, 0.926, 10488.764, 453.660, 52860.359 25/03/20,04:14:48,09,10,1, 11.9,1,1, 0.926, 10488.771, 453.658, 52860.318 25/03/20,04:14:48,10,10,1, 11.9,1,1, 0.926, 10488.762, 453.653, 52860.295 25/03/20,04:14:48,11,10,1, 11.9,1,1, 0.926, 10488.784, 453.644, 52860.240 25/03/20,04:14:48,12,10,1, 11.9,1,1, 0.926, 10488.794, 453.631, 52860.343 25/03/20,04:14:48,13,10,1, 11.9,1,1, 0.926, 10488.813, 453.640, 52860.323 25/03/20,04:14:48,14,10,1, 11.9,1,1, 0.926, 10488.823, 453.636, 52860.335 25/03/20,04:14:48,15,10,1, 11.9,1,1, 0.926, 10488.832, 453.621, 52860.336 25/03/20,04:14:48,16,10,1, 11.9,1,1, 0.926, 10488.821, 453.620, 52860.296 25/03/20,04:14:48,17,10,1, 11.9,1,1, 0.926, 10488.828, 453.601, 52860.219 25/03/20,04:14:48,18,10,1, 11.9,1,1, 0.926, 10488.878, 453.613, 52860.306 25/03/20,04:14:48,19,10,1, 11.9,1,1, 0.926, 10488.864, 453.617, 52860.210 25/03/20,04:14:49,00,09,1, 11.9,1,1, 0.930, 10488.858, 453.617, 52860.210 25/03/20,04:14:49,01,09,1, 11.9,1,1, 0.930, 10488.824, 453.590, 52860.264 25/03/20,04:14:49,02,09,1, 11.9,1,1, 0.930, 10488.873, 453.576, 52860.341 25/03/20,04:14:49,03,09,1, 11.9,1,1, 0.930, 10488.900, 453.582, 52860.230 25/03/20,04:14:49,04,09,1, 11.9,1,1, 0.930, 10488.906, 453.589, 52860.176 25/03/20,04:14:49,05,09,1, 11.9,1,1, 0.930, 10488.900, 453.576, 52860.208 25/03/20,04:14:49,06,09,1, 11.9,1,1, 0.930, 10488.922, 453.565, 52860.214 25/03/20,04:14:49,07,09,1, 11.9,1,1, 0.930, 10488.951, 453.542, 52860.159 25/03/20,04:14:49,08,09,1, 11.9,1,1, 0.930, 10488.935, 453.536, 52860.167 25/03/20,04:14:49,09,09,1, 11.9,1,1, 0.930, 10488.967, 453.545, 52860.277 25/03/20,04:14:49,10,09,1, 11.9,1,1, 0.930, 10488.948, 453.549, 52860.180 25/03/20,04:14:49,11,09,1, 11.9,1,1, 0.930, 10488.977, 453.551, 52860.142 25/03/20,04:14:49,12,09,1, 11.9,1,1, 0.930, 10488.967, 453.530, 52860.158 25/03/20,04:14:49,13,09,1, 11.9,1,1, 0.930, 10488.973, 453.507, 52860.103 25/03/20,04:14:49,14,09,1, 11.9,1,1, 0.930, 10489.009, 453.512, 52860.227 25/03/20,04:14:49,15,09,1, 11.9,1,1, 0.930, 10488.993, 453.521, 52860.212 25/03/20,04:14:49,16,09,1, 11.9,1,1, 0.930, 10489.011, 453.522, 52860.237 25/03/20,04:14:49,17,09,1, 11.9,1,1, 0.930, 10489.033, 453.503, 52860.161 25/03/20,04:14:49,18,09,1, 11.9,1,1, 0.930, 10489.037, 453.489, 52860.130 25/03/20,04:14:49,19,09,1, 11.9,1,1, 0.930, 10489.051, 453.487, 52860.082 25/03/20,04:14:50,00,10,1, 11.9,1,1, 0.928, 10489.050, 453.487, 52860.082 25/03/20,04:14:50,01,10,1, 11.9,1,1, 0.928, 10489.057, 453.465, 52860.120 25/03/20,04:14:50,02,10,1, 11.9,1,1, 0.928, 10489.113, 453.481, 52860.170 25/03/20,04:14:50,03,10,1, 11.9,1,1, 0.928, 10489.091, 453.456, 52860.146 25/03/20,04:14:50,04,10,1, 11.9,1,1, 0.928, 10489.116, 453.445, 52860.065 25/03/20,04:14:50,05,10,1, 11.9,1,1, 0.928, 10489.116, 453.436, 52860.140 25/03/20,04:14:50,06,10,1, 11.9,1,1, 0.928, 10489.142, 453.436, 52860.091 25/03/20,04:14:50,07,10,1, 11.9,1,1, 0.928, 10489.129, 453.419, 52860.135 25/03/20,04:14:50,08,10,1, 11.9,1,1, 0.928, 10489.149, 453.436, 52860.175 25/03/20,04:14:50,09,10,1, 11.9,1,1, 0.928, 10489.153, 453.390, 52860.087 25/03/20,04:14:50,10,10,1, 11.9,1,1, 0.928, 10489.175, 453.410, 52860.123 25/03/20,04:14:50,11,10,1, 11.9,1,1, 0.928, 10489.167, 453.400, 52860.070 25/03/20,04:14:50,12,10,1, 11.9,1,1, 0.928, 10489.182, 453.419, 52860.127 25/03/20,04:14:50,13,10,1, 11.9,1,1, 0.928, 10489.216, 453.383, 52860.043 25/03/20,04:14:50,14,10,1, 11.9,1,1, 0.928, 10489.216, 453.360, 52860.075 25/03/20,04:14:50,15,10,1, 11.9,1,1, 0.928, 10489.215, 453.382, 52860.140 25/03/20,04:14:50,16,10,1, 11.9,1,1, 0.928, 10489.236, 453.379, 52860.148 25/03/20,04:14:50,17,10,1, 11.9,1,1, 0.928, 10489.242, 453.371, 52860.076 25/03/20,04:14:50,18,10,1, 11.9,1,1, 0.928, 10489.256, 453.346, 52860.041 25/03/20,04:14:50,19,10,1, 11.9,1,1, 0.928, 10489.243, 453.325, 52860.052 25/03/20,04:14:51,00,10,1, 11.9,1,1, 0.925, 10489.242, 453.325, 52860.052 25/03/20,04:14:51,01,10,1, 11.9,1,1, 0.925, 10489.289, 453.313, 52860.046 25/03/20,04:14:51,02,10,1, 11.9,1,1, 0.925, 10489.305, 453.304, 52860.085 25/03/20,04:14:51,03,10,1, 11.9,1,1, 0.925, 10489.309, 453.311, 52860.071 25/03/20,04:14:51,04,10,1, 11.9,1,1, 0.925, 10489.331, 453.293, 52860.093 25/03/20,04:14:51,05,10,1, 11.9,1,1, 0.925, 10489.319, 453.279, 52860.042 25/03/20,04:14:51,06,10,1, 11.9,1,1, 0.925, 10489.333, 453.258, 52860.039 25/03/20,04:14:51,07,10,1, 11.9,1,1, 0.925, 10489.355, 453.283, 52860.002 25/03/20,04:14:51,08,10,1, 11.9,1,1, 0.925, 10489.379, 453.254, 52860.051 25/03/20,04:14:51,09,10,1, 11.9,1,1, 0.925, 10489.417, 453.274, 52860.156 25/03/20,04:14:51,10,10,1, 11.9,1,1, 0.925, 10489.365, 453.259, 52860.071 25/03/20,04:14:51,11,10,1, 11.9,1,1, 0.925, 10489.366, 453.235, 52860.111 25/03/20,04:14:51,12,10,1, 11.9,1,1, 0.925, 10489.396, 453.220, 52860.053 25/03/20,04:14:51,13,10,1, 11.9,1,1, 0.925, 10489.393, 453.237, 52859.928 25/03/20,04:14:51,14,10,1, 11.9,1,1, 0.925, 10489.428, 453.232, 52859.987 25/03/20,04:14:51,15,10,1, 11.9,1,1, 0.925, 10489.411, 453.198, 52860.004 25/03/20,04:14:51,16,10,1, 11.9,1,1, 0.925, 10489.422, 453.204, 52860.071 25/03/20,04:14:51,17,10,1, 11.9,1,1, 0.925, 10489.443, 453.169, 52860.032 25/03/20,04:14:51,18,10,1, 11.9,1,1, 0.925, 10489.451, 453.181, 52860.057 25/03/20,04:14:51,19,10,1, 11.9,1,1, 0.925, 10489.438, 453.182, 52859.933 25/03/20,04:14:52,00,10,1, 11.9,1,1, 0.929, 10489.434, 453.182, 52859.933 25/03/20,04:14:52,01,10,1, 11.9,1,1, 0.929, 10489.449, 453.162, 52859.938 25/03/20,04:14:52,02,10,1, 11.9,1,1, 0.929, 10489.502, 453.157, 52859.968 25/03/20,04:14:52,03,10,1, 11.9,1,1, 0.929, 10489.480, 453.154, 52860.019 25/03/20,04:14:52,04,10,1, 11.9,1,1, 0.929, 10489.521, 453.157, 52859.980 25/03/20,04:14:52,05,10,1, 11.9,1,1, 0.929, 10489.510, 453.136, 52860.038 25/03/20,04:14:52,06,10,1, 11.9,1,1, 0.929, 10489.505, 453.120, 52859.939 25/03/20,04:14:52,07,10,1, 11.9,1,1, 0.929, 10489.529, 453.104, 52859.855 25/03/20,04:14:52,08,10,1, 11.9,1,1, 0.929, 10489.521, 453.113, 52859.974 25/03/20,04:14:52,09,10,1, 11.9,1,1, 0.929, 10489.529, 453.120, 52859.975 25/03/20,04:14:52,10,10,1, 11.9,1,1, 0.929, 10489.560, 453.114, 52859.913 25/03/20,04:14:52,11,10,1, 11.9,1,1, 0.929, 10489.553, 453.101, 52859.925 25/03/20,04:14:52,12,10,1, 11.9,1,1, 0.929, 10489.560, 453.095, 52859.922 25/03/20,04:14:52,13,10,1, 11.9,1,1, 0.929, 10489.538, 453.052, 52859.893 25/03/20,04:14:52,14,10,1, 11.9,1,1, 0.929, 10489.555, 453.047, 52859.878 25/03/20,04:14:52,15,10,1, 11.9,1,1, 0.929, 10489.582, 453.078, 52859.963 25/03/20,04:14:52,16,10,1, 11.9,1,1, 0.929, 10489.565, 453.050, 52859.915 25/03/20,04:14:52,17,10,1, 11.9,1,1, 0.929, 10489.558, 453.059, 52859.885 25/03/20,04:14:52,18,10,1, 11.9,1,1, 0.929, 10489.571, 453.029, 52859.922 25/03/20,04:14:52,19,10,1, 11.9,1,1, 0.929, 10489.594, 453.012, 52859.841 25/03/20,04:14:53,00,09,1, 11.9,1,1, 0.925, 10489.593, 453.012, 52859.841 25/03/20,04:14:53,01,09,1, 11.9,1,1, 0.925, 10489.583, 453.030, 52859.883 25/03/20,04:14:53,02,09,1, 11.9,1,1, 0.925, 10489.636, 453.021, 52859.897 25/03/20,04:14:53,03,09,1, 11.9,1,1, 0.925, 10489.606, 452.993, 52859.860 25/03/20,04:14:53,04,09,1, 11.9,1,1, 0.925, 10489.603, 452.984, 52859.845 25/03/20,04:14:53,05,09,1, 11.9,1,1, 0.925, 10489.615, 452.990, 52859.858 25/03/20,04:14:53,06,09,1, 11.9,1,1, 0.925, 10489.638, 452.993, 52859.789 25/03/20,04:14:53,07,09,1, 11.9,1,1, 0.925, 10489.613, 452.975, 52859.778 25/03/20,04:14:53,08,09,1, 11.9,1,1, 0.925, 10489.653, 452.956, 52859.807 25/03/20,04:14:53,09,09,1, 11.9,1,1, 0.925, 10489.652, 452.976, 52859.872 25/03/20,04:14:53,10,09,1, 11.9,1,1, 0.925, 10489.620, 452.943, 52859.816 25/03/20,04:14:53,11,09,1, 11.9,1,1, 0.925, 10489.639, 452.941, 52859.814 25/03/20,04:14:53,12,09,1, 11.9,1,1, 0.925, 10489.658, 452.932, 52859.831 25/03/20,04:14:53,13,09,1, 11.9,1,1, 0.925, 10489.646, 452.934, 52859.766 25/03/20,04:14:53,14,09,1, 11.9,1,1, 0.925, 10489.663, 452.926, 52859.801 25/03/20,04:14:53,15,09,1, 11.9,1,1, 0.925, 10489.652, 452.905, 52859.747 25/03/20,04:14:53,16,09,1, 11.9,1,1, 0.925, 10489.660, 452.928, 52859.800 25/03/20,04:14:53,17,09,1, 11.9,1,1, 0.925, 10489.677, 452.937, 52859.790 25/03/20,04:14:53,18,09,1, 11.9,1,1, 0.925, 10489.664, 452.923, 52859.845 25/03/20,04:14:53,19,09,1, 11.9,1,1, 0.925, 10489.664, 452.896, 52859.857 25/03/20,04:14:54,00,09,1, 11.9,1,1, 0.927, 10489.659, 452.896, 52859.857 25/03/20,04:14:54,01,09,1, 11.9,1,1, 0.927, 10489.693, 452.896, 52859.775 25/03/20,04:14:54,02,09,1, 11.9,1,1, 0.927, 10489.663, 452.898, 52859.742 25/03/20,04:14:54,03,09,1, 11.9,1,1, 0.927, 10489.680, 452.889, 52859.725 25/03/20,04:14:54,04,09,1, 11.9,1,1, 0.927, 10489.640, 452.859, 52859.754 25/03/20,04:14:54,05,09,1, 11.9,1,1, 0.927, 10489.654, 452.846, 52859.759 25/03/20,04:14:54,06,09,1, 11.9,1,1, 0.927, 10489.688, 452.865, 52859.747 25/03/20,04:14:54,07,09,1, 11.9,1,1, 0.927, 10489.689, 452.831, 52859.710 25/03/20,04:14:54,08,09,1, 11.9,1,1, 0.927, 10489.699, 452.832, 52859.729 25/03/20,04:14:54,09,09,1, 11.9,1,1, 0.927, 10489.685, 452.844, 52859.746 25/03/20,04:14:54,10,09,1, 11.9,1,1, 0.927, 10489.693, 452.831, 52859.713 25/03/20,04:14:54,11,09,1, 11.9,1,1, 0.927, 10489.685, 452.793, 52859.735 25/03/20,04:14:54,12,09,1, 11.9,1,1, 0.927, 10489.690, 452.821, 52859.765 25/03/20,04:14:54,13,09,1, 11.9,1,1, 0.927, 10489.714, 452.806, 52859.683 25/03/20,04:14:54,14,09,1, 11.9,1,1, 0.927, 10489.715, 452.791, 52859.742 25/03/20,04:14:54,15,09,1, 11.9,1,1, 0.927, 10489.698, 452.776, 52859.749 25/03/20,04:14:54,16,09,1, 11.9,1,1, 0.927, 10489.711, 452.785, 52859.667 25/03/20,04:14:54,17,09,1, 11.9,1,1, 0.927, 10489.719, 452.784, 52859.698 25/03/20,04:14:54,18,09,1, 11.9,1,1, 0.927, 10489.700, 452.791, 52859.818 25/03/20,04:14:54,19,09,1, 11.9,1,1, 0.927, 10489.709, 452.784, 52859.767 25/03/20,04:14:55,00,09,1, 11.9,1,1, 0.925, 10489.709, 452.784, 52859.767 25/03/20,04:14:55,01,09,1, 11.9,1,1, 0.925, 10489.684, 452.744, 52859.695 25/03/20,04:14:55,02,09,1, 11.9,1,1, 0.925, 10489.708, 452.763, 52859.683 25/03/20,04:14:55,03,09,1, 11.9,1,1, 0.925, 10489.741, 452.789, 52859.698 25/03/20,04:14:55,04,09,1, 11.9,1,1, 0.925, 10489.701, 452.737, 52859.691 25/03/20,04:14:55,05,09,1, 11.9,1,1, 0.925, 10489.725, 452.758, 52859.713 25/03/20,04:14:55,06,09,1, 11.9,1,1, 0.925, 10489.733, 452.737, 52859.632 25/03/20,04:14:55,07,09,1, 11.9,1,1, 0.925, 10489.744, 452.722, 52859.685 25/03/20,04:14:55,08,09,1, 11.9,1,1, 0.925, 10489.741, 452.733, 52859.708 25/03/20,04:14:55,09,09,1, 11.9,1,1, 0.925, 10489.760, 452.750, 52859.763 25/03/20,04:14:55,10,09,1, 11.9,1,1, 0.925, 10489.765, 452.757, 52859.701 25/03/20,04:14:55,11,09,1, 11.9,1,1, 0.925, 10489.776, 452.727, 52859.716 25/03/20,04:14:55,12,09,1, 11.9,1,1, 0.925, 10489.786, 452.702, 52859.688 25/03/20,04:14:55,13,09,1, 11.9,1,1, 0.925, 10489.767, 452.708, 52859.691 25/03/20,04:14:55,14,09,1, 11.9,1,1, 0.925, 10489.785, 452.717, 52859.737 25/03/20,04:14:55,15,09,1, 11.9,1,1, 0.925, 10489.776, 452.710, 52859.669 25/03/20,04:14:55,16,09,1, 11.9,1,1, 0.925, 10489.794, 452.694, 52859.584 25/03/20,04:14:55,17,09,1, 11.9,1,1, 0.925, 10489.776, 452.738, 52859.705 25/03/20,04:14:55,18,09,1, 11.9,1,1, 0.925, 10489.803, 452.699, 52859.753 25/03/20,04:14:55,19,09,1, 11.9,1,1, 0.925, 10489.787, 452.721, 52859.734 25/03/20,04:14:56,00,09,1, 11.9,1,1, 0.926, 10489.784, 452.721, 52859.734 25/03/20,04:14:56,01,09,1, 11.9,1,1, 0.926, 10489.816, 452.720, 52859.671 25/03/20,04:14:56,02,09,1, 11.9,1,1, 0.926, 10489.814, 452.703, 52859.648 25/03/20,04:14:56,03,09,1, 11.9,1,1, 0.926, 10489.842, 452.701, 52859.675 25/03/20,04:14:56,04,09,1, 11.9,1,1, 0.926, 10489.835, 452.699, 52859.644 25/03/20,04:14:56,05,09,1, 11.9,1,1, 0.926, 10489.819, 452.719, 52859.678 25/03/20,04:14:56,06,09,1, 11.9,1,1, 0.926, 10489.828, 452.699, 52859.634 25/03/20,04:14:56,07,09,1, 11.9,1,1, 0.926, 10489.810, 452.718, 52859.673 25/03/20,04:14:56,08,09,1, 11.9,1,1, 0.926, 10489.812, 452.688, 52859.689 25/03/20,04:14:56,09,09,1, 11.9,1,1, 0.926, 10489.840, 452.699, 52859.639 25/03/20,04:14:56,10,09,1, 11.9,1,1, 0.926, 10489.843, 452.692, 52859.710 25/03/20,04:14:56,11,09,1, 11.9,1,1, 0.926, 10489.841, 452.714, 52859.700 25/03/20,04:14:56,12,09,1, 11.9,1,1, 0.926, 10489.841, 452.732, 52859.654 25/03/20,04:14:56,13,09,1, 11.9,1,1, 0.926, 10489.848, 452.716, 52859.649 25/03/20,04:14:56,14,09,1, 11.9,1,1, 0.926, 10489.854, 452.732, 52859.646 25/03/20,04:14:56,15,09,1, 11.9,1,1, 0.926, 10489.821, 452.728, 52859.610 25/03/20,04:14:56,16,09,1, 11.9,1,1, 0.926, 10489.845, 452.741, 52859.625 25/03/20,04:14:56,17,09,1, 11.9,1,1, 0.926, 10489.863, 452.739, 52859.589 25/03/20,04:14:56,18,09,1, 11.9,1,1, 0.926, 10489.862, 452.748, 52859.663 25/03/20,04:14:56,19,09,1, 11.9,1,1, 0.926, 10489.848, 452.736, 52859.628 25/03/20,04:14:57,00,10,1, 11.9,1,1, 0.926, 10489.843, 452.736, 52859.628 25/03/20,04:14:57,01,10,1, 11.9,1,1, 0.926, 10489.850, 452.742, 52859.684 25/03/20,04:14:57,02,10,1, 11.9,1,1, 0.926, 10489.869, 452.747, 52859.752 25/03/20,04:14:57,03,10,1, 11.9,1,1, 0.926, 10489.836, 452.784, 52859.764 25/03/20,04:14:57,04,10,1, 11.9,1,1, 0.926, 10489.885, 452.761, 52859.769 25/03/20,04:14:57,05,10,1, 11.9,1,1, 0.926, 10489.847, 452.751, 52859.812 25/03/20,04:14:57,06,10,1, 11.9,1,1, 0.926, 10489.850, 452.762, 52859.809 25/03/20,04:14:57,07,10,1, 11.9,1,1, 0.926, 10489.859, 452.784, 52859.828 25/03/20,04:14:57,08,10,1, 11.9,1,1, 0.926, 10489.898, 452.770, 52859.806 25/03/20,04:14:57,09,10,1, 11.9,1,1, 0.926, 10489.893, 452.757, 52859.738 25/03/20,04:14:57,10,10,1, 11.9,1,1, 0.926, 10489.880, 452.767, 52859.773 25/03/20,04:14:57,11,10,1, 11.9,1,1, 0.926, 10489.889, 452.754, 52859.798 25/03/20,04:14:57,12,10,1, 11.9,1,1, 0.926, 10489.887, 452.770, 52859.828 25/03/20,04:14:57,13,10,1, 11.9,1,1, 0.926, 10489.892, 452.791, 52859.767 25/03/20,04:14:57,14,10,1, 11.9,1,1, 0.926, 10489.909, 452.792, 52859.756 25/03/20,04:14:57,15,10,1, 11.9,1,1, 0.926, 10489.908, 452.778, 52859.774 25/03/20,04:14:57,16,10,1, 11.9,1,1, 0.926, 10489.920, 452.804, 52859.691 25/03/20,04:14:57,17,10,1, 11.9,1,1, 0.926, 10489.914, 452.793, 52859.682 25/03/20,04:14:57,18,10,1, 11.9,1,1, 0.926, 10489.930, 452.792, 52859.743 25/03/20,04:14:57,19,10,1, 11.9,1,1, 0.926, 10489.912, 452.812, 52859.838 25/03/20,04:14:58,00,07,1, 11.9,1,1, 0.928, 10489.910, 452.812, 52859.838 25/03/20,04:14:58,01,07,1, 11.9,1,1, 0.928, 10489.928, 452.804, 52859.781 25/03/20,04:14:58,02,07,1, 11.9,1,1, 0.928, 10489.937, 452.803, 52859.737 25/03/20,04:14:58,03,07,1, 11.9,1,1, 0.928, 10489.956, 452.801, 52859.730 25/03/20,04:14:58,04,07,1, 11.9,1,1, 0.928, 10489.922, 452.806, 52859.704 25/03/20,04:14:58,05,07,1, 11.9,1,1, 0.928, 10489.940, 452.803, 52859.714 25/03/20,04:14:58,06,07,1, 11.9,1,1, 0.928, 10489.938, 452.827, 52859.701 25/03/20,04:14:58,07,07,1, 11.9,1,1, 0.928, 10489.931, 452.817, 52859.693 25/03/20,04:14:58,08,07,1, 11.9,1,1, 0.928, 10489.938, 452.815, 52859.745 25/03/20,04:14:58,09,07,1, 11.9,1,1, 0.928, 10489.926, 452.841, 52859.736 25/03/20,04:14:58,10,07,1, 11.9,1,1, 0.928, 10489.926, 452.818, 52859.780 25/03/20,04:14:58,11,07,1, 11.9,1,1, 0.928, 10489.914, 452.845, 52859.785 25/03/20,04:14:58,12,07,1, 11.9,1,1, 0.928, 10489.948, 452.824, 52859.769 25/03/20,04:14:58,13,07,1, 11.9,1,1, 0.928, 10489.925, 452.838, 52859.750 25/03/20,04:14:58,14,07,1, 11.9,1,1, 0.928, 10489.953, 452.835, 52859.726 25/03/20,04:14:58,15,07,1, 11.9,1,1, 0.928, 10489.932, 452.827, 52859.807 25/03/20,04:14:58,16,07,1, 11.9,1,1, 0.928, 10489.978, 452.820, 52859.663 25/03/20,04:14:58,17,07,1, 11.9,1,1, 0.928, 10489.978, 452.821, 52859.701 25/03/20,04:14:58,18,07,1, 11.9,1,1, 0.928, 10489.979, 452.846, 52859.766 25/03/20,04:14:58,19,07,1, 11.9,1,1, 0.928, 10489.964, 452.848, 52859.740 25/03/20,04:14:59,00,09,1, 11.9,1,1, 0.924, 10489.960, 452.848, 52859.740 25/03/20,04:14:59,01,09,1, 11.9,1,1, 0.924, 10489.990, 452.845, 52859.728 25/03/20,04:14:59,02,09,1, 11.9,1,1, 0.924, 10489.967, 452.832, 52859.745 25/03/20,04:14:59,03,09,1, 11.9,1,1, 0.924, 10489.997, 452.856, 52859.633 25/03/20,04:14:59,04,09,1, 11.9,1,1, 0.924, 10489.993, 452.842, 52859.755 25/03/20,04:14:59,05,09,1, 11.9,1,1, 0.924, 10490.000, 452.832, 52859.720 25/03/20,04:14:59,06,09,1, 11.9,1,1, 0.924, 10489.999, 452.848, 52859.788 25/03/20,04:14:59,07,09,1, 11.9,1,1, 0.924, 10489.993, 452.866, 52859.662 25/03/20,04:14:59,08,09,1, 11.9,1,1, 0.924, 10490.019, 452.849, 52859.746 25/03/20,04:14:59,09,09,1, 11.9,1,1, 0.924, 10490.034, 452.855, 52859.734 25/03/20,04:14:59,10,09,1, 11.9,1,1, 0.924, 10490.011, 452.845, 52859.677 25/03/20,04:14:59,11,09,1, 11.9,1,1, 0.924, 10490.034, 452.862, 52859.723 25/03/20,04:14:59,12,09,1, 11.9,1,1, 0.924, 10490.006, 452.887, 52859.741 25/03/20,04:14:59,13,09,1, 11.9,1,1, 0.924, 10490.017, 452.865, 52859.689 25/03/20,04:14:59,14,09,1, 11.9,1,1, 0.924, 10489.976, 452.890, 52859.945 25/03/20,04:14:59,15,09,1, 11.9,1,1, 0.924, 10490.014, 452.878, 52859.761 25/03/20,04:14:59,16,09,1, 11.9,1,1, 0.924, 10490.041, 452.869, 52859.661 25/03/20,04:14:59,17,09,1, 11.9,1,1, 0.924, 10490.032, 452.886, 52859.696 25/03/20,04:14:59,18,09,1, 11.9,1,1, 0.924, 10490.031, 452.875, 52859.709 25/03/20,04:14:59,19,09,1, 11.9,1,1, 0.924, 10490.017, 452.891, 52859.669 25/03/20,04:15:00,00,10,1, 12.0,1,1, 0.923, 10490.010, 452.891, 52859.669 25/03/20,04:15:00,01,10,1, 12.0,1,1, 0.923, 10490.048, 452.892, 52859.787 25/03/20,04:15:00,02,10,1, 12.0,1,1, 0.923, 10490.034, 452.885, 52859.611 25/03/20,04:15:00,03,10,1, 12.0,1,1, 0.923, 10490.032, 452.893, 52859.556 25/03/20,04:15:00,04,10,1, 12.0,1,1, 0.923, 10490.043, 452.904, 52859.602 25/03/20,04:15:00,05,10,1, 12.0,1,1, 0.923, 10490.031, 452.889, 52859.417 25/03/20,04:15:00,06,10,1, 12.0,1,1, 0.923, 10490.061, 452.876, 52859.668 25/03/20,04:15:00,07,10,1, 12.0,1,1, 0.923, 10490.047, 452.902, 52859.620 25/03/20,04:15:00,08,10,1, 12.0,1,1, 0.923, 10490.034, 452.879, 52859.602 25/03/20,04:15:00,09,10,1, 12.0,1,1, 0.923, 10490.048, 452.880, 52859.575 25/03/20,04:15:00,10,10,1, 12.0,1,1, 0.923, 10490.061, 452.888, 52859.597 25/03/20,04:15:00,11,10,1, 12.0,1,1, 0.923, 10490.045, 452.907, 52859.637 25/03/20,04:15:00,12,10,1, 12.0,1,1, 0.923, 10490.030, 452.909, 52859.637 25/03/20,04:15:00,13,10,1, 12.0,1,1, 0.923, 10490.026, 452.891, 52859.629 25/03/20,04:15:00,14,10,1, 12.0,1,1, 0.923, 10490.037, 452.912, 52859.554 25/03/20,04:15:00,15,10,1, 12.0,1,1, 0.923, 10490.050, 452.896, 52859.616 25/03/20,04:15:00,16,10,1, 12.0,1,1, 0.923, 10490.043, 452.911, 52859.548 25/03/20,04:15:00,17,10,1, 12.0,1,1, 0.923, 10490.037, 452.895, 52859.493 25/03/20,04:15:00,18,10,1, 12.0,1,1, 0.923, 10490.034, 452.913, 52859.606 25/03/20,04:15:00,19,10,1, 12.0,1,1, 0.923, 10490.064, 452.919, 52859.574 25/03/20,04:15:01,00,08,1, 11.9,1,1, 0.927, 10490.060, 452.919, 52859.574 25/03/20,04:15:01,01,08,1, 11.9,1,1, 0.927, 10490.053, 452.917, 52859.674 25/03/20,04:15:01,02,08,1, 11.9,1,1, 0.927, 10490.067, 452.943, 52859.671 25/03/20,04:15:01,03,08,1, 11.9,1,1, 0.927, 10490.036, 452.913, 52859.653 25/03/20,04:15:01,04,08,1, 11.9,1,1, 0.927, 10490.034, 452.915, 52859.539 25/03/20,04:15:01,05,08,1, 11.9,1,1, 0.927, 10490.040, 452.921, 52859.577 25/03/20,04:15:01,06,08,1, 11.9,1,1, 0.927, 10490.027, 452.943, 52859.663 25/03/20,04:15:01,07,08,1, 11.9,1,1, 0.927, 10490.032, 452.942, 52859.575 25/03/20,04:15:01,08,08,1, 11.9,1,1, 0.927, 10490.054, 452.928, 52859.680 25/03/20,04:15:01,09,08,1, 11.9,1,1, 0.927, 10490.025, 452.914, 52859.598 25/03/20,04:15:01,10,08,1, 11.9,1,1, 0.927, 10490.028, 452.906, 52859.609 25/03/20,04:15:01,11,08,1, 11.9,1,1, 0.927, 10489.997, 452.945, 52859.603 25/03/20,04:15:01,12,08,1, 11.9,1,1, 0.927, 10490.019, 452.915, 52859.653 25/03/20,04:15:01,13,08,1, 11.9,1,1, 0.927, 10490.039, 452.929, 52859.692 25/03/20,04:15:01,14,08,1, 11.9,1,1, 0.927, 10490.022, 452.905, 52859.595 25/03/20,04:15:01,15,08,1, 11.9,1,1, 0.927, 10490.017, 452.919, 52859.611 25/03/20,04:15:01,16,08,1, 11.9,1,1, 0.927, 10490.014, 452.922, 52859.526 25/03/20,04:15:01,17,08,1, 11.9,1,1, 0.927, 10490.013, 452.941, 52859.549 25/03/20,04:15:01,18,08,1, 11.9,1,1, 0.927, 10490.016, 452.934, 52859.641 25/03/20,04:15:01,19,08,1, 11.9,1,1, 0.927, 10490.008, 452.939, 52859.599 25/03/20,04:15:02,00,08,1, 12.0,1,1, 0.928, 10490.001, 452.939, 52859.599 25/03/20,04:15:02,01,08,1, 12.0,1,1, 0.928, 10489.996, 452.940, 52859.618 25/03/20,04:15:02,02,08,1, 12.0,1,1, 0.928, 10490.011, 452.944, 52859.662 25/03/20,04:15:02,03,08,1, 12.0,1,1, 0.928, 10490.001, 452.955, 52859.669 25/03/20,04:15:02,04,08,1, 12.0,1,1, 0.928, 10490.007, 452.944, 52859.621 25/03/20,04:15:02,05,08,1, 12.0,1,1, 0.928, 10489.989, 452.919, 52859.629 25/03/20,04:15:02,06,08,1, 12.0,1,1, 0.928, 10489.986, 452.935, 52859.635 25/03/20,04:15:02,07,08,1, 12.0,1,1, 0.928, 10489.970, 452.937, 52859.640 25/03/20,04:15:02,08,08,1, 12.0,1,1, 0.928, 10489.962, 452.955, 52859.624 25/03/20,04:15:02,09,08,1, 12.0,1,1, 0.928, 10489.976, 452.952, 52859.616 25/03/20,04:15:02,10,08,1, 12.0,1,1, 0.928, 10489.961, 452.962, 52859.578 25/03/20,04:15:02,11,08,1, 12.0,1,1, 0.928, 10489.949, 452.945, 52859.613 25/03/20,04:15:02,12,08,1, 12.0,1,1, 0.928, 10489.963, 452.954, 52859.581 25/03/20,04:15:02,13,08,1, 12.0,1,1, 0.928, 10489.956, 452.935, 52859.602 25/03/20,04:15:02,14,08,1, 12.0,1,1, 0.928, 10489.915, 452.953, 52859.660 25/03/20,04:15:02,15,08,1, 12.0,1,1, 0.928, 10489.947, 452.960, 52859.575 25/03/20,04:15:02,16,08,1, 12.0,1,1, 0.928, 10489.947, 452.933, 52859.537 25/03/20,04:15:02,17,08,1, 12.0,1,1, 0.928, 10489.941, 452.945, 52859.628 25/03/20,04:15:02,18,08,1, 12.0,1,1, 0.928, 10489.923, 452.955, 52859.608 25/03/20,04:15:02,19,08,1, 12.0,1,1, 0.928, 10489.953, 452.955, 52859.517 25/03/20,04:15:03,00,07,1, 11.9,1,1, 0.925, 10489.951, 452.955, 52859.517 25/03/20,04:15:03,01,07,1, 11.9,1,1, 0.925, 10489.897, 452.940, 52859.660 25/03/20,04:15:03,02,07,1, 11.9,1,1, 0.925, 10489.892, 452.965, 52859.675 25/03/20,04:15:03,03,07,1, 11.9,1,1, 0.925, 10489.928, 452.944, 52859.630 25/03/20,04:15:03,04,07,1, 11.9,1,1, 0.925, 10489.913, 452.940, 52859.623 25/03/20,04:15:03,05,07,1, 11.9,1,1, 0.925, 10489.913, 452.955, 52859.638 25/03/20,04:15:03,06,07,1, 11.9,1,1, 0.925, 10489.910, 452.946, 52859.630 25/03/20,04:15:03,07,07,1, 11.9,1,1, 0.925, 10489.888, 452.939, 52859.650 25/03/20,04:15:03,08,07,1, 11.9,1,1, 0.925, 10489.907, 452.951, 52859.700 25/03/20,04:15:03,09,07,1, 11.9,1,1, 0.925, 10489.867, 452.935, 52859.590 25/03/20,04:15:03,10,07,1, 11.9,1,1, 0.925, 10489.874, 452.953, 52859.639 25/03/20,04:15:03,11,07,1, 11.9,1,1, 0.925, 10489.866, 452.942, 52859.652 25/03/20,04:15:03,12,07,1, 11.9,1,1, 0.925, 10489.880, 452.929, 52859.628 25/03/20,04:15:03,13,07,1, 11.9,1,1, 0.925, 10489.877, 452.922, 52859.549 25/03/20,04:15:03,14,07,1, 11.9,1,1, 0.925, 10489.852, 452.926, 52859.624 25/03/20,04:15:03,15,07,1, 11.9,1,1, 0.925, 10489.850, 452.923, 52859.606 25/03/20,04:15:03,16,07,1, 11.9,1,1, 0.925, 10489.855, 452.939, 52859.588 25/03/20,04:15:03,17,07,1, 11.9,1,1, 0.925, 10489.842, 452.946, 52859.531 25/03/20,04:15:03,18,07,1, 11.9,1,1, 0.925, 10489.847, 452.920, 52859.504 25/03/20,04:15:03,19,07,1, 11.9,1,1, 0.925, 10489.846, 452.903, 52859.527 25/03/20,04:15:04,00,08,1, 11.8,1,1, 0.926, 10489.843, 452.903, 52859.527 25/03/20,04:15:04,01,08,1, 11.8,1,1, 0.926, 10489.820, 452.945, 52859.645 25/03/20,04:15:04,02,08,1, 11.8,1,1, 0.926, 10489.817, 452.913, 52859.617 25/03/20,04:15:04,03,08,1, 11.8,1,1, 0.926, 10489.817, 452.939, 52859.642 25/03/20,04:15:04,04,08,1, 11.8,1,1, 0.926, 10489.824, 452.907, 52859.605 25/03/20,04:15:04,05,08,1, 11.8,1,1, 0.926, 10489.793, 452.898, 52859.538 25/03/20,04:15:04,06,08,1, 11.8,1,1, 0.926, 10489.807, 452.940, 52859.542 25/03/20,04:15:04,07,08,1, 11.8,1,1, 0.926, 10489.785, 452.929, 52859.599 25/03/20,04:15:04,08,08,1, 11.8,1,1, 0.926, 10489.772, 452.924, 52859.659 25/03/20,04:15:04,09,08,1, 11.8,1,1, 0.926, 10489.788, 452.896, 52859.543 25/03/20,04:15:04,10,08,1, 11.8,1,1, 0.926, 10489.760, 452.893, 52859.692 25/03/20,04:15:04,11,08,1, 11.8,1,1, 0.926, 10489.823, 452.884, 52859.578 25/03/20,04:15:04,12,08,1, 11.8,1,1, 0.926, 10489.792, 452.909, 52859.579 25/03/20,04:15:04,13,08,1, 11.8,1,1, 0.926, 10489.771, 452.909, 52859.568 25/03/20,04:15:04,14,08,1, 11.8,1,1, 0.926, 10489.767, 452.916, 52859.675 25/03/20,04:15:04,15,08,1, 11.8,1,1, 0.926, 10489.742, 452.914, 52859.809 25/03/20,04:15:04,16,08,1, 11.8,1,1, 0.926, 10489.761, 452.887, 52859.476 25/03/20,04:15:04,17,08,1, 11.8,1,1, 0.926, 10489.771, 452.865, 52859.507 25/03/20,04:15:04,18,08,1, 11.8,1,1, 0.926, 10489.741, 452.898, 52859.612 25/03/20,04:15:04,19,08,1, 11.8,1,1, 0.926, 10489.753, 452.894, 52859.559 25/03/20,04:15:05,00,09,1, 11.9,1,1, 0.924, 10489.751, 452.894, 52859.559 25/03/20,04:15:05,01,09,1, 11.9,1,1, 0.924, 10489.740, 452.886, 52859.633 25/03/20,04:15:05,02,09,1, 11.9,1,1, 0.924, 10489.752, 452.916, 52859.594 25/03/20,04:15:05,03,09,1, 11.9,1,1, 0.924, 10489.742, 452.898, 52859.627 25/03/20,04:15:05,04,09,1, 11.9,1,1, 0.924, 10489.732, 452.905, 52859.631 25/03/20,04:15:05,05,09,1, 11.9,1,1, 0.924, 10489.731, 452.888, 52859.519 25/03/20,04:15:05,06,09,1, 11.9,1,1, 0.924, 10489.703, 452.894, 52859.539 25/03/20,04:15:05,07,09,1, 11.9,1,1, 0.924, 10489.713, 452.891, 52859.568 25/03/20,04:15:05,08,09,1, 11.9,1,1, 0.924, 10489.720, 452.879, 52859.542 25/03/20,04:15:05,09,09,1, 11.9,1,1, 0.924, 10489.726, 452.899, 52859.557 25/03/20,04:15:05,10,09,1, 11.9,1,1, 0.924, 10489.703, 452.896, 52859.544 25/03/20,04:15:05,11,09,1, 11.9,1,1, 0.924, 10489.716, 452.885, 52859.533 25/03/20,04:15:05,12,09,1, 11.9,1,1, 0.924, 10489.706, 452.866, 52859.482 25/03/20,04:15:05,13,09,1, 11.9,1,1, 0.924, 10489.691, 452.889, 52859.540 25/03/20,04:15:05,14,09,1, 11.9,1,1, 0.924, 10489.691, 452.880, 52859.597 25/03/20,04:15:05,15,09,1, 11.9,1,1, 0.924, 10489.658, 452.895, 52859.561 25/03/20,04:15:05,16,09,1, 11.9,1,1, 0.924, 10489.671, 452.883, 52859.552 25/03/20,04:15:05,17,09,1, 11.9,1,1, 0.924, 10489.674, 452.891, 52859.533 25/03/20,04:15:05,18,09,1, 11.9,1,1, 0.924, 10489.687, 452.901, 52859.526 25/03/20,04:15:05,19,09,1, 11.9,1,1, 0.924, 10489.671, 452.888, 52859.522 25/03/20,04:15:06,00,09,1, 11.9,1,1, 0.927, 10489.668, 452.888, 52859.522 25/03/20,04:15:06,01,09,1, 11.9,1,1, 0.927, 10489.672, 452.880, 52859.528 25/03/20,04:15:06,02,09,1, 11.9,1,1, 0.927, 10489.664, 452.890, 52859.596 25/03/20,04:15:06,03,09,1, 11.9,1,1, 0.927, 10489.662, 452.894, 52859.588 25/03/20,04:15:06,04,09,1, 11.9,1,1, 0.927, 10489.645, 452.900, 52859.569 25/03/20,04:15:06,05,09,1, 11.9,1,1, 0.927, 10489.649, 452.893, 52859.551 25/03/20,04:15:06,06,09,1, 11.9,1,1, 0.927, 10489.655, 452.897, 52859.533 25/03/20,04:15:06,07,09,1, 11.9,1,1, 0.927, 10489.659, 452.881, 52859.517 25/03/20,04:15:06,08,09,1, 11.9,1,1, 0.927, 10489.645, 452.895, 52859.592 25/03/20,04:15:06,09,09,1, 11.9,1,1, 0.927, 10489.612, 452.877, 52859.599 25/03/20,04:15:06,10,09,1, 11.9,1,1, 0.927, 10489.620, 452.882, 52859.548 25/03/20,04:15:06,11,09,1, 11.9,1,1, 0.927, 10489.623, 452.897, 52859.594 25/03/20,04:15:06,12,09,1, 11.9,1,1, 0.927, 10489.637, 452.900, 52859.548 25/03/20,04:15:06,13,09,1, 11.9,1,1, 0.927, 10489.622, 452.898, 52859.531 25/03/20,04:15:06,14,09,1, 11.9,1,1, 0.927, 10489.643, 452.906, 52859.551 25/03/20,04:15:06,15,09,1, 11.9,1,1, 0.927, 10489.609, 452.900, 52859.588 25/03/20,04:15:06,16,09,1, 11.9,1,1, 0.927, 10489.636, 452.938, 52859.612 25/03/20,04:15:06,17,09,1, 11.9,1,1, 0.927, 10489.610, 452.925, 52859.618 25/03/20,04:15:06,18,09,1, 11.9,1,1, 0.927, 10489.602, 452.905, 52859.534 25/03/20,04:15:06,19,09,1, 11.9,1,1, 0.927, 10489.606, 452.898, 52859.499 25/03/20,04:15:07,00,08,1, 11.9,1,1, 0.925, 10489.601, 452.898, 52859.499 25/03/20,04:15:07,01,08,1, 11.9,1,1, 0.925, 10489.616, 452.897, 52859.529 25/03/20,04:15:07,02,08,1, 11.9,1,1, 0.925, 10489.585, 452.898, 52859.520 25/03/20,04:15:07,03,08,1, 11.9,1,1, 0.925, 10489.583, 452.902, 52859.521 25/03/20,04:15:07,04,08,1, 11.9,1,1, 0.925, 10489.570, 452.899, 52859.607 25/03/20,04:15:07,05,08,1, 11.9,1,1, 0.925, 10489.593, 452.906, 52859.500 25/03/20,04:15:07,06,08,1, 11.9,1,1, 0.925, 10489.581, 452.890, 52859.539 25/03/20,04:15:07,07,08,1, 11.9,1,1, 0.925, 10489.604, 452.888, 52859.512 25/03/20,04:15:07,08,08,1, 11.9,1,1, 0.925, 10489.580, 452.886, 52859.479 25/03/20,04:15:07,09,08,1, 11.9,1,1, 0.925, 10489.584, 452.880, 52859.538 25/03/20,04:15:07,10,08,1, 11.9,1,1, 0.925, 10489.575, 452.904, 52859.614 25/03/20,04:15:07,11,08,1, 11.9,1,1, 0.925, 10489.573, 452.896, 52859.549 25/03/20,04:15:07,12,08,1, 11.9,1,1, 0.925, 10489.556, 452.902, 52859.597 25/03/20,04:15:07,13,08,1, 11.9,1,1, 0.925, 10489.575, 452.907, 52859.533 25/03/20,04:15:07,14,08,1, 11.9,1,1, 0.925, 10489.563, 452.886, 52859.506 25/03/20,04:15:07,15,08,1, 11.9,1,1, 0.925, 10489.566, 452.903, 52859.515 25/03/20,04:15:07,16,08,1, 11.9,1,1, 0.925, 10489.555, 452.870, 52859.544 25/03/20,04:15:07,17,08,1, 11.9,1,1, 0.925, 10489.546, 452.896, 52859.556 25/03/20,04:15:07,18,08,1, 11.9,1,1, 0.925, 10489.577, 452.897, 52859.385 25/03/20,04:15:07,19,08,1, 11.9,1,1, 0.925, 10489.587, 452.870, 52859.260 25/03/20,04:15:08,00,08,1, 11.9,1,1, 0.926, 10489.584, 452.870, 52859.260 25/03/20,04:15:08,01,08,1, 11.9,1,1, 0.926, 10489.521, 452.900, 52859.584 25/03/20,04:15:08,02,08,1, 11.9,1,1, 0.926, 10489.547, 452.900, 52859.575 25/03/20,04:15:08,03,08,1, 11.9,1,1, 0.926, 10489.556, 452.927, 52859.606 25/03/20,04:15:08,04,08,1, 11.9,1,1, 0.926, 10489.560, 452.912, 52859.639 25/03/20,04:15:08,05,08,1, 11.9,1,1, 0.926, 10489.527, 452.904, 52859.600 25/03/20,04:15:08,06,08,1, 11.9,1,1, 0.926, 10489.540, 452.887, 52859.537 25/03/20,04:15:08,07,08,1, 11.9,1,1, 0.926, 10489.566, 452.889, 52859.514 25/03/20,04:15:08,08,08,1, 11.9,1,1, 0.926, 10489.555, 452.901, 52859.584 25/03/20,04:15:08,09,08,1, 11.9,1,1, 0.926, 10489.570, 452.895, 52859.585 25/03/20,04:15:08,10,08,1, 11.9,1,1, 0.926, 10489.530, 452.905, 52859.623 25/03/20,04:15:08,11,08,1, 11.9,1,1, 0.926, 10489.542, 452.892, 52859.614 25/03/20,04:15:08,12,08,1, 11.9,1,1, 0.926, 10489.546, 452.894, 52859.556 25/03/20,04:15:08,13,08,1, 11.9,1,1, 0.926, 10489.539, 452.897, 52859.555 25/03/20,04:15:08,14,08,1, 11.9,1,1, 0.926, 10489.553, 452.913, 52859.551 25/03/20,04:15:08,15,08,1, 11.9,1,1, 0.926, 10489.541, 452.886, 52859.500 25/03/20,04:15:08,16,08,1, 11.9,1,1, 0.926, 10489.545, 452.876, 52859.573 25/03/20,04:15:08,17,08,1, 11.9,1,1, 0.926, 10489.539, 452.905, 52859.586 25/03/20,04:15:08,18,08,1, 11.9,1,1, 0.926, 10489.536, 452.883, 52859.570 25/03/20,04:15:08,19,08,1, 11.9,1,1, 0.926, 10489.534, 452.900, 52859.579 25/03/20,04:15:09,00,08,1, 11.9,1,1, 0.926, 10489.526, 452.900, 52859.579 25/03/20,04:15:09,01,08,1, 11.9,1,1, 0.926, 10489.518, 452.886, 52859.598 25/03/20,04:15:09,02,08,1, 11.9,1,1, 0.926, 10489.517, 452.897, 52859.477 25/03/20,04:15:09,03,08,1, 11.9,1,1, 0.926, 10489.498, 452.880, 52859.519 25/03/20,04:15:09,04,08,1, 11.9,1,1, 0.926, 10489.526, 452.886, 52859.631 25/03/20,04:15:09,05,08,1, 11.9,1,1, 0.926, 10489.531, 452.895, 52859.544 25/03/20,04:15:09,06,08,1, 11.9,1,1, 0.926, 10489.518, 452.905, 52859.602 25/03/20,04:15:09,07,08,1, 11.9,1,1, 0.926, 10489.514, 452.876, 52859.463 25/03/20,04:15:09,08,08,1, 11.9,1,1, 0.926, 10489.513, 452.914, 52859.537 25/03/20,04:15:09,09,08,1, 11.9,1,1, 0.926, 10489.494, 452.901, 52859.506 25/03/20,04:15:09,10,08,1, 11.9,1,1, 0.926, 10489.547, 452.910, 52859.545 25/03/20,04:15:09,11,08,1, 11.9,1,1, 0.926, 10489.517, 452.903, 52859.499 25/03/20,04:15:09,12,08,1, 11.9,1,1, 0.926, 10489.497, 452.914, 52859.530 25/03/20,04:15:09,13,08,1, 11.9,1,1, 0.926, 10489.522, 452.891, 52859.454 25/03/20,04:15:09,14,08,1, 11.9,1,1, 0.926, 10489.483, 452.873, 52859.475 25/03/20,04:15:09,15,08,1, 11.9,1,1, 0.926, 10489.513, 452.914, 52859.505 25/03/20,04:15:09,16,08,1, 11.9,1,1, 0.926, 10489.521, 452.917, 52859.522 25/03/20,04:15:09,17,08,1, 11.9,1,1, 0.926, 10489.529, 452.899, 52859.624 25/03/20,04:15:09,18,08,1, 11.9,1,1, 0.926, 10489.508, 452.902, 52859.503 25/03/20,04:15:09,19,08,1, 11.9,1,1, 0.926, 10489.513, 452.886, 52859.491 25/03/20,04:15:10,00,08,1, 11.8,1,1, 0.924, 10489.509, 452.886, 52859.491 25/03/20,04:15:10,01,08,1, 11.8,1,1, 0.924, 10489.501, 452.893, 52859.475 25/03/20,04:15:10,02,08,1, 11.8,1,1, 0.924, 10489.502, 452.878, 52859.464 25/03/20,04:15:10,03,08,1, 11.8,1,1, 0.924, 10489.503, 452.892, 52859.532 25/03/20,04:15:10,04,08,1, 11.8,1,1, 0.924, 10489.517, 452.904, 52859.554 25/03/20,04:15:10,05,08,1, 11.8,1,1, 0.924, 10489.471, 452.896, 52859.558 25/03/20,04:15:10,06,08,1, 11.8,1,1, 0.924, 10489.494, 452.897, 52859.519 25/03/20,04:15:10,07,08,1, 11.8,1,1, 0.924, 10489.486, 452.906, 52859.544 25/03/20,04:15:10,08,08,1, 11.8,1,1, 0.924, 10489.463, 452.919, 52859.445 25/03/20,04:15:10,09,08,1, 11.8,1,1, 0.924, 10489.494, 452.887, 52859.489 25/03/20,04:15:10,10,08,1, 11.8,1,1, 0.924, 10489.493, 452.884, 52859.529 25/03/20,04:15:10,11,08,1, 11.8,1,1, 0.924, 10489.489, 452.930, 52859.577 25/03/20,04:15:10,12,08,1, 11.8,1,1, 0.924, 10489.501, 452.917, 52859.523 25/03/20,04:15:10,13,08,1, 11.8,1,1, 0.924, 10489.503, 452.932, 52859.576 25/03/20,04:15:10,14,08,1, 11.8,1,1, 0.924, 10489.479, 452.884, 52859.517 25/03/20,04:15:10,15,08,1, 11.8,1,1, 0.924, 10489.478, 452.913, 52859.510 25/03/20,04:15:10,16,08,1, 11.8,1,1, 0.924, 10489.472, 452.900, 52859.513 25/03/20,04:15:10,17,08,1, 11.8,1,1, 0.924, 10489.471, 452.933, 52859.553 25/03/20,04:15:10,18,08,1, 11.8,1,1, 0.924, 10489.463, 452.936, 52859.576 25/03/20,04:15:10,19,08,1, 11.8,1,1, 0.924, 10489.485, 452.930, 52859.505 25/03/20,04:15:11,00,08,1, 11.9,1,1, 0.927, 10489.484, 452.930, 52859.505 25/03/20,04:15:11,01,08,1, 11.9,1,1, 0.927, 10489.474, 452.907, 52859.477 25/03/20,04:15:11,02,08,1, 11.9,1,1, 0.927, 10489.475, 452.930, 52859.517 25/03/20,04:15:11,03,08,1, 11.9,1,1, 0.927, 10489.472, 452.904, 52859.509 25/03/20,04:15:11,04,08,1, 11.9,1,1, 0.927, 10489.454, 452.914, 52859.539 25/03/20,04:15:11,05,08,1, 11.9,1,1, 0.927, 10489.463, 452.902, 52859.531 25/03/20,04:15:11,06,08,1, 11.9,1,1, 0.927, 10489.461, 452.909, 52859.508 25/03/20,04:15:11,07,08,1, 11.9,1,1, 0.927, 10489.432, 452.907, 52859.514 25/03/20,04:15:11,08,08,1, 11.9,1,1, 0.927, 10489.473, 452.904, 52859.448 25/03/20,04:15:11,09,08,1, 11.9,1,1, 0.927, 10489.477, 452.919, 52859.504 25/03/20,04:15:11,10,08,1, 11.9,1,1, 0.927, 10489.454, 452.900, 52859.483 25/03/20,04:15:11,11,08,1, 11.9,1,1, 0.927, 10489.439, 452.917, 52859.540 25/03/20,04:15:11,12,08,1, 11.9,1,1, 0.927, 10489.450, 452.904, 52859.445 25/03/20,04:15:11,13,08,1, 11.9,1,1, 0.927, 10489.462, 452.892, 52859.516 25/03/20,04:15:11,14,08,1, 11.9,1,1, 0.927, 10489.463, 452.896, 52859.493 25/03/20,04:15:11,15,08,1, 11.9,1,1, 0.927, 10489.449, 452.915, 52859.415 25/03/20,04:15:11,16,08,1, 11.9,1,1, 0.927, 10489.445, 452.909, 52859.495 25/03/20,04:15:11,17,08,1, 11.9,1,1, 0.927, 10489.462, 452.906, 52859.452 25/03/20,04:15:11,18,08,1, 11.9,1,1, 0.927, 10489.435, 452.893, 52859.472 25/03/20,04:15:11,19,08,1, 11.9,1,1, 0.927, 10489.455, 452.907, 52859.494 25/03/20,04:15:12,00,08,1, 11.9,1,1, 0.926, 10489.451, 452.907, 52859.494 25/03/20,04:15:12,01,08,1, 11.9,1,1, 0.926, 10489.470, 452.915, 52859.450 25/03/20,04:15:12,02,08,1, 11.9,1,1, 0.926, 10489.453, 452.894, 52859.400 25/03/20,04:15:12,03,08,1, 11.9,1,1, 0.926, 10489.459, 452.864, 52859.450 25/03/20,04:15:12,04,08,1, 11.9,1,1, 0.926, 10489.436, 452.865, 52859.467 25/03/20,04:15:12,05,08,1, 11.9,1,1, 0.926, 10489.435, 452.861, 52859.464 25/03/20,04:15:12,06,08,1, 11.9,1,1, 0.926, 10489.457, 452.873, 52859.507 25/03/20,04:15:12,07,08,1, 11.9,1,1, 0.926, 10489.456, 452.888, 52859.501 25/03/20,04:15:12,08,08,1, 11.9,1,1, 0.926, 10489.440, 452.858, 52859.445 25/03/20,04:15:12,09,08,1, 11.9,1,1, 0.926, 10489.452, 452.860, 52859.464 25/03/20,04:15:12,10,08,1, 11.9,1,1, 0.926, 10489.437, 452.896, 52859.463 25/03/20,04:15:12,11,08,1, 11.9,1,1, 0.926, 10489.451, 452.878, 52859.454 25/03/20,04:15:12,12,08,1, 11.9,1,1, 0.926, 10489.456, 452.842, 52859.484 25/03/20,04:15:12,13,08,1, 11.9,1,1, 0.926, 10489.457, 452.872, 52859.501 25/03/20,04:15:12,14,08,1, 11.9,1,1, 0.926, 10489.455, 452.842, 52859.468 25/03/20,04:15:12,15,08,1, 11.9,1,1, 0.926, 10489.478, 452.870, 52859.436 25/03/20,04:15:12,16,08,1, 11.9,1,1, 0.926, 10489.449, 452.891, 52859.484 25/03/20,04:15:12,17,08,1, 11.9,1,1, 0.926, 10489.442, 452.869, 52859.454 25/03/20,04:15:12,18,08,1, 11.9,1,1, 0.926, 10489.451, 452.841, 52859.458 25/03/20,04:15:12,19,08,1, 11.9,1,1, 0.926, 10489.435, 452.868, 52859.581 25/03/20,04:15:13,00,08,1, 11.9,1,1, 0.925, 10489.434, 452.868, 52859.581 25/03/20,04:15:13,01,08,1, 11.9,1,1, 0.925, 10489.459, 452.857, 52859.430 25/03/20,04:15:13,02,08,1, 11.9,1,1, 0.925, 10489.450, 452.869, 52859.319 25/03/20,04:15:13,03,08,1, 11.9,1,1, 0.925, 10489.477, 452.873, 52859.411 25/03/20,04:15:13,04,08,1, 11.9,1,1, 0.925, 10489.454, 452.854, 52859.431 25/03/20,04:15:13,05,08,1, 11.9,1,1, 0.925, 10489.472, 452.853, 52859.377 25/03/20,04:15:13,06,08,1, 11.9,1,1, 0.925, 10489.468, 452.851, 52859.488 25/03/20,04:15:13,07,08,1, 11.9,1,1, 0.925, 10489.469, 452.816, 52859.408 25/03/20,04:15:13,08,08,1, 11.9,1,1, 0.925, 10489.458, 452.855, 52859.450 25/03/20,04:15:13,09,08,1, 11.9,1,1, 0.925, 10489.460, 452.843, 52859.431 25/03/20,04:15:13,10,08,1, 11.9,1,1, 0.925, 10489.447, 452.823, 52859.416 25/03/20,04:15:13,11,08,1, 11.9,1,1, 0.925, 10489.503, 452.844, 52859.356 25/03/20,04:15:13,12,08,1, 11.9,1,1, 0.925, 10489.463, 452.832, 52859.420 25/03/20,04:15:13,13,08,1, 11.9,1,1, 0.925, 10489.448, 452.836, 52859.432 25/03/20,04:15:13,14,08,1, 11.9,1,1, 0.925, 10489.467, 452.825, 52859.383 25/03/20,04:15:13,15,08,1, 11.9,1,1, 0.925, 10489.473, 452.808, 52859.380 25/03/20,04:15:13,16,08,1, 11.9,1,1, 0.925, 10489.459, 452.814, 52859.407 25/03/20,04:15:13,17,08,1, 11.9,1,1, 0.925, 10489.474, 452.819, 52859.420 25/03/20,04:15:13,18,08,1, 11.9,1,1, 0.925, 10489.478, 452.842, 52859.480 25/03/20,04:15:13,19,08,1, 11.9,1,1, 0.925, 10489.501, 452.836, 52859.494 25/03/20,04:15:14,00,08,1, 11.9,1,1, 0.925, 10489.501, 452.836, 52859.494 25/03/20,04:15:14,01,08,1, 11.9,1,1, 0.925, 10489.470, 452.823, 52859.439 25/03/20,04:15:14,02,08,1, 11.9,1,1, 0.925, 10489.476, 452.775, 52859.387 25/03/20,04:15:14,03,08,1, 11.9,1,1, 0.925, 10489.482, 452.797, 52859.440 25/03/20,04:15:14,04,08,1, 11.9,1,1, 0.925, 10489.488, 452.779, 52859.366 25/03/20,04:15:14,05,08,1, 11.9,1,1, 0.925, 10489.491, 452.829, 52859.415 25/03/20,04:15:14,06,08,1, 11.9,1,1, 0.925, 10489.483, 452.805, 52859.394 25/03/20,04:15:14,07,08,1, 11.9,1,1, 0.925, 10489.478, 452.805, 52859.410 25/03/20,04:15:14,08,08,1, 11.9,1,1, 0.925, 10489.487, 452.812, 52859.336 25/03/20,04:15:14,09,08,1, 11.9,1,1, 0.925, 10489.493, 452.824, 52859.461 25/03/20,04:15:14,10,08,1, 11.9,1,1, 0.925, 10489.478, 452.789, 52859.381 25/03/20,04:15:14,11,08,1, 11.9,1,1, 0.925, 10489.522, 452.793, 52859.443 25/03/20,04:15:14,12,08,1, 11.9,1,1, 0.925, 10489.522, 452.806, 52859.377 25/03/20,04:15:14,13,08,1, 11.9,1,1, 0.925, 10489.497, 452.785, 52859.347 25/03/20,04:15:14,14,08,1, 11.9,1,1, 0.925, 10489.480, 452.810, 52859.310 25/03/20,04:15:14,15,08,1, 11.9,1,1, 0.925, 10489.489, 452.795, 52859.349 25/03/20,04:15:14,16,08,1, 11.9,1,1, 0.925, 10489.487, 452.777, 52859.375 25/03/20,04:15:14,17,08,1, 11.9,1,1, 0.925, 10489.491, 452.798, 52859.419 25/03/20,04:15:14,18,08,1, 11.9,1,1, 0.925, 10489.472, 452.784, 52859.391 25/03/20,04:15:14,19,08,1, 11.9,1,1, 0.925, 10489.483, 452.794, 52859.380 25/03/20,04:15:15,00,08,1, 11.9,1,1, 0.926, 10489.476, 452.794, 52859.380 25/03/20,04:15:15,01,08,1, 11.9,1,1, 0.926, 10489.477, 452.790, 52859.336 25/03/20,04:15:15,02,08,1, 11.9,1,1, 0.926, 10489.486, 452.800, 52859.307 25/03/20,04:15:15,03,08,1, 11.9,1,1, 0.926, 10489.462, 452.795, 52859.358 25/03/20,04:15:15,04,08,1, 11.9,1,1, 0.926, 10489.470, 452.781, 52859.242 25/03/20,04:15:15,05,08,1, 11.9,1,1, 0.926, 10489.464, 452.784, 52859.310 25/03/20,04:15:15,06,08,1, 11.9,1,1, 0.926, 10489.482, 452.774, 52859.388 25/03/20,04:15:15,07,08,1, 11.9,1,1, 0.926, 10489.475, 452.798, 52859.359 25/03/20,04:15:15,08,08,1, 11.9,1,1, 0.926, 10489.482, 452.777, 52859.354 25/03/20,04:15:15,09,08,1, 11.9,1,1, 0.926, 10489.480, 452.809, 52859.382 25/03/20,04:15:15,10,08,1, 11.9,1,1, 0.926, 10489.485, 452.777, 52859.365 25/03/20,04:15:15,11,08,1, 11.9,1,1, 0.926, 10489.479, 452.780, 52859.356 25/03/20,04:15:15,12,08,1, 11.9,1,1, 0.926, 10489.434, 452.769, 52859.367 25/03/20,04:15:15,13,08,1, 11.9,1,1, 0.926, 10489.480, 452.790, 52859.338 25/03/20,04:15:15,14,08,1, 11.9,1,1, 0.926, 10489.489, 452.765, 52859.255 25/03/20,04:15:15,15,08,1, 11.9,1,1, 0.926, 10489.461, 452.764, 52859.272 25/03/20,04:15:15,16,08,1, 11.9,1,1, 0.926, 10489.443, 452.757, 52859.323 25/03/20,04:15:15,17,08,1, 11.9,1,1, 0.926, 10489.503, 452.765, 52859.290 25/03/20,04:15:15,18,08,1, 11.9,1,1, 0.926, 10489.492, 452.800, 52859.338 25/03/20,04:15:15,19,08,1, 11.9,1,1, 0.926, 10489.480, 452.764, 52859.315 25/03/20,04:15:16,00,08,1, 11.9,1,1, 0.927, 10489.476, 452.764, 52859.315 25/03/20,04:15:16,01,08,1, 11.9,1,1, 0.927, 10489.464, 452.759, 52859.369 25/03/20,04:15:16,02,08,1, 11.9,1,1, 0.927, 10489.446, 452.764, 52859.263 25/03/20,04:15:16,03,08,1, 11.9,1,1, 0.927, 10489.490, 452.761, 52859.273 25/03/20,04:15:16,04,08,1, 11.9,1,1, 0.927, 10489.488, 452.758, 52859.276 25/03/20,04:15:16,05,08,1, 11.9,1,1, 0.927, 10489.470, 452.788, 52859.366 25/03/20,04:15:16,06,08,1, 11.9,1,1, 0.927, 10489.479, 452.757, 52859.348 25/03/20,04:15:16,07,08,1, 11.9,1,1, 0.927, 10489.482, 452.756, 52859.413 25/03/20,04:15:16,08,08,1, 11.9,1,1, 0.927, 10489.496, 452.754, 52859.319 25/03/20,04:15:16,09,08,1, 11.9,1,1, 0.927, 10489.467, 452.760, 52859.265 25/03/20,04:15:16,10,08,1, 11.9,1,1, 0.927, 10489.505, 452.755, 52859.300 25/03/20,04:15:16,11,08,1, 11.9,1,1, 0.927, 10489.484, 452.727, 52859.312 25/03/20,04:15:16,12,08,1, 11.9,1,1, 0.927, 10489.511, 452.728, 52859.252 25/03/20,04:15:16,13,08,1, 11.9,1,1, 0.927, 10489.523, 452.730, 52859.255 25/03/20,04:15:16,14,08,1, 11.9,1,1, 0.927, 10489.482, 452.745, 52859.240 25/03/20,04:15:16,15,08,1, 11.9,1,1, 0.927, 10489.490, 452.752, 52859.306 25/03/20,04:15:16,16,08,1, 11.9,1,1, 0.927, 10489.508, 452.756, 52859.265 25/03/20,04:15:16,17,08,1, 11.9,1,1, 0.927, 10489.495, 452.708, 52859.204 25/03/20,04:15:16,18,08,1, 11.9,1,1, 0.927, 10489.515, 452.721, 52859.259 25/03/20,04:15:16,19,08,1, 11.9,1,1, 0.927, 10489.522, 452.727, 52859.329 25/03/20,04:15:17,00,08,1, 11.9,1,1, 0.925, 10489.517, 452.727, 52859.329 25/03/20,04:15:17,01,08,1, 11.9,1,1, 0.925, 10489.518, 452.729, 52859.297 25/03/20,04:15:17,02,08,1, 11.9,1,1, 0.925, 10489.534, 452.710, 52859.258 25/03/20,04:15:17,03,08,1, 11.9,1,1, 0.925, 10489.507, 452.704, 52859.195 25/03/20,04:15:17,04,08,1, 11.9,1,1, 0.925, 10489.547, 452.697, 52859.166 25/03/20,04:15:17,05,08,1, 11.9,1,1, 0.925, 10489.549, 452.695, 52859.225 25/03/20,04:15:17,06,08,1, 11.9,1,1, 0.925, 10489.540, 452.715, 52859.327 25/03/20,04:15:17,07,08,1, 11.9,1,1, 0.925, 10489.554, 452.704, 52859.308 25/03/20,04:15:17,08,08,1, 11.9,1,1, 0.925, 10489.548, 452.706, 52859.250 25/03/20,04:15:17,09,08,1, 11.9,1,1, 0.925, 10489.552, 452.701, 52859.281 25/03/20,04:15:17,10,08,1, 11.9,1,1, 0.925, 10489.537, 452.657, 52859.180 25/03/20,04:15:17,11,08,1, 11.9,1,1, 0.925, 10489.568, 452.663, 52859.214 25/03/20,04:15:17,12,08,1, 11.9,1,1, 0.925, 10489.559, 452.677, 52859.266 25/03/20,04:15:17,13,08,1, 11.9,1,1, 0.925, 10489.549, 452.672, 52859.268 25/03/20,04:15:17,14,08,1, 11.9,1,1, 0.925, 10489.552, 452.674, 52859.189 25/03/20,04:15:17,15,08,1, 11.9,1,1, 0.925, 10489.550, 452.661, 52859.131 25/03/20,04:15:17,16,08,1, 11.9,1,1, 0.925, 10489.550, 452.663, 52859.176 25/03/20,04:15:17,17,08,1, 11.9,1,1, 0.925, 10489.611, 452.666, 52859.160 25/03/20,04:15:17,18,08,1, 11.9,1,1, 0.925, 10489.578, 452.641, 52859.189 25/03/20,04:15:17,19,08,1, 11.9,1,1, 0.925, 10489.589, 452.658, 52859.266 25/03/20,04:15:18,00,08,1, 11.9,1,1, 0.924, 10489.584, 452.658, 52859.266 25/03/20,04:15:18,01,08,1, 11.9,1,1, 0.924, 10489.568, 452.640, 52859.227 25/03/20,04:15:18,02,08,1, 11.9,1,1, 0.924, 10489.597, 452.631, 52859.186 25/03/20,04:15:18,03,08,1, 11.9,1,1, 0.924, 10489.592, 452.658, 52859.208 25/03/20,04:15:18,04,08,1, 11.9,1,1, 0.924, 10489.617, 452.649, 52859.171 25/03/20,04:15:18,05,08,1, 11.9,1,1, 0.924, 10489.597, 452.631, 52859.194 25/03/20,04:15:18,06,08,1, 11.9,1,1, 0.924, 10489.601, 452.620, 52859.156 25/03/20,04:15:18,07,08,1, 11.9,1,1, 0.924, 10489.594, 452.617, 52859.234 25/03/20,04:15:18,08,08,1, 11.9,1,1, 0.924, 10489.599, 452.612, 52859.148 25/03/20,04:15:18,09,08,1, 11.9,1,1, 0.924, 10489.616, 452.622, 52859.228 25/03/20,04:15:18,10,08,1, 11.9,1,1, 0.924, 10489.629, 452.636, 52859.181 25/03/20,04:15:18,11,08,1, 11.9,1,1, 0.924, 10489.633, 452.610, 52859.161 25/03/20,04:15:18,12,08,1, 11.9,1,1, 0.924, 10489.621, 452.614, 52859.136 25/03/20,04:15:18,13,08,1, 11.9,1,1, 0.924, 10489.622, 452.586, 52859.097 25/03/20,04:15:18,14,08,1, 11.9,1,1, 0.924, 10489.630, 452.595, 52859.161 25/03/20,04:15:18,15,08,1, 11.9,1,1, 0.924, 10489.623, 452.598, 52859.150 25/03/20,04:15:18,16,08,1, 11.9,1,1, 0.924, 10489.634, 452.605, 52859.098 25/03/20,04:15:18,17,08,1, 11.9,1,1, 0.924, 10489.646, 452.603, 52859.110 25/03/20,04:15:18,18,08,1, 11.9,1,1, 0.924, 10489.651, 452.609, 52859.080 25/03/20,04:15:18,19,08,1, 11.9,1,1, 0.924, 10489.671, 452.591, 52859.153 25/03/20,04:15:19,00,09,1, 12.0,1,1, 0.924, 10489.668, 452.591, 52859.153 25/03/20,04:15:19,01,09,1, 12.0,1,1, 0.924, 10489.662, 452.631, 52859.154 25/03/20,04:15:19,02,09,1, 12.0,1,1, 0.924, 10489.671, 452.611, 52859.137 25/03/20,04:15:19,03,09,1, 12.0,1,1, 0.924, 10489.702, 452.590, 52859.139 25/03/20,04:15:19,04,09,1, 12.0,1,1, 0.924, 10489.679, 452.572, 52859.093 25/03/20,04:15:19,05,09,1, 12.0,1,1, 0.924, 10489.688, 452.571, 52859.110 25/03/20,04:15:19,06,09,1, 12.0,1,1, 0.924, 10489.696, 452.604, 52859.095 25/03/20,04:15:19,07,09,1, 12.0,1,1, 0.924, 10489.704, 452.591, 52859.092 25/03/20,04:15:19,08,09,1, 12.0,1,1, 0.924, 10489.720, 452.602, 52859.130 25/03/20,04:15:19,09,09,1, 12.0,1,1, 0.924, 10489.689, 452.580, 52859.073 25/03/20,04:15:19,10,09,1, 12.0,1,1, 0.924, 10489.709, 452.596, 52859.062 25/03/20,04:15:19,11,09,1, 12.0,1,1, 0.924, 10489.721, 452.576, 52859.056 25/03/20,04:15:19,12,09,1, 12.0,1,1, 0.924, 10489.712, 452.587, 52859.027 25/03/20,04:15:19,13,09,1, 12.0,1,1, 0.924, 10489.724, 452.572, 52859.064 25/03/20,04:15:19,14,09,1, 12.0,1,1, 0.924, 10489.724, 452.552, 52859.046 25/03/20,04:15:19,15,09,1, 12.0,1,1, 0.924, 10489.730, 452.553, 52859.001 25/03/20,04:15:19,16,09,1, 12.0,1,1, 0.924, 10489.718, 452.572, 52859.017 25/03/20,04:15:19,17,09,1, 12.0,1,1, 0.924, 10489.730, 452.591, 52859.075 25/03/20,04:15:19,18,09,1, 12.0,1,1, 0.924, 10489.747, 452.575, 52859.017 25/03/20,04:15:19,19,09,1, 12.0,1,1, 0.924, 10489.728, 452.582, 52859.138 25/03/20,04:15:20,00,08,1, 12.0,1,1, 0.923, 10489.726, 452.582, 52859.138 25/03/20,04:15:20,01,08,1, 12.0,1,1, 0.923, 10489.738, 452.561, 52859.063 25/03/20,04:15:20,02,08,1, 12.0,1,1, 0.923, 10489.756, 452.543, 52859.088 25/03/20,04:15:20,03,08,1, 12.0,1,1, 0.923, 10489.728, 452.557, 52859.038 25/03/20,04:15:20,04,08,1, 12.0,1,1, 0.923, 10489.758, 452.522, 52858.998 25/03/20,04:15:20,05,08,1, 12.0,1,1, 0.923, 10489.771, 452.522, 52859.074 25/03/20,04:15:20,06,08,1, 12.0,1,1, 0.923, 10489.775, 452.513, 52859.062 25/03/20,04:15:20,07,08,1, 12.0,1,1, 0.923, 10489.738, 452.533, 52858.999 25/03/20,04:15:20,08,08,1, 12.0,1,1, 0.923, 10489.756, 452.517, 52859.086 25/03/20,04:15:20,09,08,1, 12.0,1,1, 0.923, 10489.779, 452.527, 52859.113 25/03/20,04:15:20,10,08,1, 12.0,1,1, 0.923, 10489.771, 452.517, 52858.997 25/03/20,04:15:20,11,08,1, 12.0,1,1, 0.923, 10489.759, 452.514, 52859.043 25/03/20,04:15:20,12,08,1, 12.0,1,1, 0.923, 10489.796, 452.503, 52859.016 25/03/20,04:15:20,13,08,1, 12.0,1,1, 0.923, 10489.788, 452.507, 52859.057 25/03/20,04:15:20,14,08,1, 12.0,1,1, 0.923, 10489.787, 452.525, 52858.988 25/03/20,04:15:20,15,08,1, 12.0,1,1, 0.923, 10489.804, 452.501, 52859.068 25/03/20,04:15:20,16,08,1, 12.0,1,1, 0.923, 10489.794, 452.503, 52859.020 25/03/20,04:15:20,17,08,1, 12.0,1,1, 0.923, 10489.781, 452.474, 52858.945 25/03/20,04:15:20,18,08,1, 12.0,1,1, 0.923, 10489.798, 452.492, 52858.958 25/03/20,04:15:20,19,08,1, 12.0,1,1, 0.923, 10489.810, 452.474, 52858.966 25/03/20,04:15:21,00,08,1, 11.9,1,1, 0.927, 10489.810, 452.474, 52858.966 25/03/20,04:15:21,01,08,1, 11.9,1,1, 0.927, 10489.818, 452.480, 52859.004 25/03/20,04:15:21,02,08,1, 11.9,1,1, 0.927, 10489.825, 452.462, 52859.080 25/03/20,04:15:21,03,08,1, 11.9,1,1, 0.927, 10489.838, 452.474, 52858.838 25/03/20,04:15:21,04,08,1, 11.9,1,1, 0.927, 10489.816, 452.448, 52858.925 25/03/20,04:15:21,05,08,1, 11.9,1,1, 0.927, 10489.838, 452.447, 52858.989 25/03/20,04:15:21,06,08,1, 11.9,1,1, 0.927, 10489.831, 452.457, 52859.013 25/03/20,04:15:21,07,08,1, 11.9,1,1, 0.927, 10489.831, 452.446, 52859.009 25/03/20,04:15:21,08,08,1, 11.9,1,1, 0.927, 10489.857, 452.440, 52859.039 25/03/20,04:15:21,09,08,1, 11.9,1,1, 0.927, 10489.831, 452.428, 52858.961 25/03/20,04:15:21,10,08,1, 11.9,1,1, 0.927, 10489.856, 452.435, 52859.005 25/03/20,04:15:21,11,08,1, 11.9,1,1, 0.927, 10489.877, 452.416, 52858.933 25/03/20,04:15:21,12,08,1, 11.9,1,1, 0.927, 10489.857, 452.408, 52858.923 25/03/20,04:15:21,13,08,1, 11.9,1,1, 0.927, 10489.865, 452.426, 52859.010 25/03/20,04:15:21,14,08,1, 11.9,1,1, 0.927, 10489.864, 452.408, 52858.918 25/03/20,04:15:21,15,08,1, 11.9,1,1, 0.927, 10489.909, 452.392, 52858.777 25/03/20,04:15:21,16,08,1, 11.9,1,1, 0.927, 10489.874, 452.375, 52858.909 25/03/20,04:15:21,17,08,1, 11.9,1,1, 0.927, 10489.859, 452.398, 52858.860 25/03/20,04:15:21,18,08,1, 11.9,1,1, 0.927, 10489.901, 452.398, 52858.948 25/03/20,04:15:21,19,08,1, 11.9,1,1, 0.927, 10489.875, 452.395, 52858.860 25/03/20,04:15:22,00,08,1, 11.9,1,1, 0.925, 10489.868, 452.395, 52858.860 25/03/20,04:15:22,01,08,1, 11.9,1,1, 0.925, 10489.860, 452.384, 52858.915 25/03/20,04:15:22,02,08,1, 11.9,1,1, 0.925, 10489.885, 452.352, 52858.765 25/03/20,04:15:22,03,08,1, 11.9,1,1, 0.925, 10489.929, 452.378, 52858.907 25/03/20,04:15:22,04,08,1, 11.9,1,1, 0.925, 10489.927, 452.371, 52858.842 25/03/20,04:15:22,05,08,1, 11.9,1,1, 0.925, 10489.918, 452.362, 52858.878 25/03/20,04:15:22,06,08,1, 11.9,1,1, 0.925, 10489.923, 452.351, 52858.927 25/03/20,04:15:22,07,08,1, 11.9,1,1, 0.925, 10489.926, 452.351, 52858.910 25/03/20,04:15:22,08,08,1, 11.9,1,1, 0.925, 10489.930, 452.366, 52858.898 25/03/20,04:15:22,09,08,1, 11.9,1,1, 0.925, 10489.929, 452.383, 52858.926 25/03/20,04:15:22,10,08,1, 11.9,1,1, 0.925, 10489.924, 452.356, 52858.899 25/03/20,04:15:22,11,08,1, 11.9,1,1, 0.925, 10489.935, 452.358, 52858.916 25/03/20,04:15:22,12,08,1, 11.9,1,1, 0.925, 10489.960, 452.342, 52858.921 25/03/20,04:15:22,13,08,1, 11.9,1,1, 0.925, 10489.953, 452.361, 52858.886 25/03/20,04:15:22,14,08,1, 11.9,1,1, 0.925, 10489.946, 452.330, 52858.855 25/03/20,04:15:22,15,08,1, 11.9,1,1, 0.925, 10489.997, 452.318, 52858.845 25/03/20,04:15:22,16,08,1, 11.9,1,1, 0.925, 10489.961, 452.317, 52858.955 25/03/20,04:15:22,17,08,1, 11.9,1,1, 0.925, 10489.951, 452.309, 52858.861 25/03/20,04:15:22,18,08,1, 11.9,1,1, 0.925, 10489.973, 452.299, 52858.851 25/03/20,04:15:22,19,08,1, 11.9,1,1, 0.925, 10489.976, 452.311, 52858.875 25/03/20,04:15:23,00,08,1, 11.9,1,1, 0.928, 10489.968, 452.311, 52858.875 25/03/20,04:15:23,01,08,1, 11.9,1,1, 0.928, 10489.987, 452.304, 52858.862 25/03/20,04:15:23,02,08,1, 11.9,1,1, 0.928, 10489.991, 452.321, 52858.854 25/03/20,04:15:23,03,08,1, 11.9,1,1, 0.928, 10489.982, 452.265, 52858.842 25/03/20,04:15:23,04,08,1, 11.9,1,1, 0.928, 10490.005, 452.295, 52858.834 25/03/20,04:15:23,05,08,1, 11.9,1,1, 0.928, 10490.001, 452.312, 52858.826 25/03/20,04:15:23,06,08,1, 11.9,1,1, 0.928, 10490.006, 452.285, 52858.801 25/03/20,04:15:23,07,08,1, 11.9,1,1, 0.928, 10490.042, 452.284, 52858.791 25/03/20,04:15:23,08,08,1, 11.9,1,1, 0.928, 10490.023, 452.292, 52858.863 25/03/20,04:15:23,09,08,1, 11.9,1,1, 0.928, 10489.998, 452.290, 52858.897 25/03/20,04:15:23,10,08,1, 11.9,1,1, 0.928, 10490.015, 452.281, 52858.847 25/03/20,04:15:23,11,08,1, 11.9,1,1, 0.928, 10490.003, 452.285, 52858.839 25/03/20,04:15:23,12,08,1, 11.9,1,1, 0.928, 10490.027, 452.267, 52858.776 25/03/20,04:15:23,13,08,1, 11.9,1,1, 0.928, 10490.048, 452.253, 52858.871 25/03/20,04:15:23,14,08,1, 11.9,1,1, 0.928, 10490.033, 452.293, 52858.782 25/03/20,04:15:23,15,08,1, 11.9,1,1, 0.928, 10490.051, 452.257, 52858.796 25/03/20,04:15:23,16,08,1, 11.9,1,1, 0.928, 10490.040, 452.258, 52858.821 25/03/20,04:15:23,17,08,1, 11.9,1,1, 0.928, 10490.024, 452.258, 52858.840 25/03/20,04:15:23,18,08,1, 11.9,1,1, 0.928, 10490.033, 452.281, 52858.831 25/03/20,04:15:23,19,08,1, 11.9,1,1, 0.928, 10490.053, 452.264, 52858.801 25/03/20,04:15:24,00,09,1, 11.9,1,1, 0.928, 10490.052, 452.264, 52858.801 25/03/20,04:15:24,01,09,1, 11.9,1,1, 0.928, 10490.054, 452.252, 52858.834 25/03/20,04:15:24,02,09,1, 11.9,1,1, 0.928, 10490.068, 452.252, 52858.781 25/03/20,04:15:24,03,09,1, 11.9,1,1, 0.928, 10490.070, 452.268, 52858.792 25/03/20,04:15:24,04,09,1, 11.9,1,1, 0.928, 10490.078, 452.259, 52858.785 25/03/20,04:15:24,05,09,1, 11.9,1,1, 0.928, 10490.066, 452.238, 52858.809 25/03/20,04:15:24,06,09,1, 11.9,1,1, 0.928, 10490.057, 452.253, 52858.771 25/03/20,04:15:24,07,09,1, 11.9,1,1, 0.928, 10490.049, 452.252, 52858.992 25/03/20,04:15:24,08,09,1, 11.9,1,1, 0.928, 10490.098, 452.243, 52858.815 25/03/20,04:15:24,09,09,1, 11.9,1,1, 0.928, 10490.121, 452.255, 52858.824 25/03/20,04:15:24,10,09,1, 11.9,1,1, 0.928, 10490.074, 452.257, 52858.801 25/03/20,04:15:24,11,09,1, 11.9,1,1, 0.928, 10490.083, 452.240, 52858.768 25/03/20,04:15:24,12,09,1, 11.9,1,1, 0.928, 10490.100, 452.243, 52858.796 25/03/20,04:15:24,13,09,1, 11.9,1,1, 0.928, 10490.093, 452.208, 52858.728 25/03/20,04:15:24,14,09,1, 11.9,1,1, 0.928, 10490.093, 452.223, 52858.769 25/03/20,04:15:24,15,09,1, 11.9,1,1, 0.928, 10490.123, 452.219, 52858.799 25/03/20,04:15:24,16,09,1, 11.9,1,1, 0.928, 10490.097, 452.235, 52858.858 25/03/20,04:15:24,17,09,1, 11.9,1,1, 0.928, 10490.099, 452.205, 52858.763 25/03/20,04:15:24,18,09,1, 11.9,1,1, 0.928, 10490.113, 452.217, 52858.778 25/03/20,04:15:24,19,09,1, 11.9,1,1, 0.928, 10490.118, 452.199, 52858.797 25/03/20,04:15:25,00,08,1, 11.9,1,1, 0.926, 10490.110, 452.199, 52858.797 25/03/20,04:15:25,01,08,1, 11.9,1,1, 0.926, 10490.135, 452.185, 52858.745 25/03/20,04:15:25,02,08,1, 11.9,1,1, 0.926, 10490.116, 452.198, 52858.802 25/03/20,04:15:25,03,08,1, 11.9,1,1, 0.926, 10490.090, 452.198, 52858.838 25/03/20,04:15:25,04,08,1, 11.9,1,1, 0.926, 10490.123, 452.168, 52858.746 25/03/20,04:15:25,05,08,1, 11.9,1,1, 0.926, 10490.130, 452.165, 52858.806 25/03/20,04:15:25,06,08,1, 11.9,1,1, 0.926, 10490.140, 452.167, 52858.728 25/03/20,04:15:25,07,08,1, 11.9,1,1, 0.926, 10490.137, 452.187, 52858.717 25/03/20,04:15:25,08,08,1, 11.9,1,1, 0.926, 10490.156, 452.155, 52858.740 25/03/20,04:15:25,09,08,1, 11.9,1,1, 0.926, 10490.146, 452.183, 52858.776 25/03/20,04:15:25,10,08,1, 11.9,1,1, 0.926, 10490.146, 452.154, 52858.784 25/03/20,04:15:25,11,08,1, 11.9,1,1, 0.926, 10490.164, 452.156, 52858.767 25/03/20,04:15:25,12,08,1, 11.9,1,1, 0.926, 10490.164, 452.170, 52858.736 25/03/20,04:15:25,13,08,1, 11.9,1,1, 0.926, 10490.181, 452.136, 52858.757 25/03/20,04:15:25,14,08,1, 11.9,1,1, 0.926, 10490.142, 452.170, 52858.846 25/03/20,04:15:25,15,08,1, 11.9,1,1, 0.926, 10490.177, 452.146, 52858.689 25/03/20,04:15:25,16,08,1, 11.9,1,1, 0.926, 10490.177, 452.129, 52858.759 25/03/20,04:15:25,17,08,1, 11.9,1,1, 0.926, 10490.191, 452.139, 52858.753 25/03/20,04:15:25,18,08,1, 11.9,1,1, 0.926, 10490.175, 452.130, 52858.796 25/03/20,04:15:25,19,08,1, 11.9,1,1, 0.926, 10490.198, 452.140, 52858.687 25/03/20,04:15:26,00,08,1, 11.9,1,1, 0.924, 10490.193, 452.140, 52858.687 25/03/20,04:15:26,01,08,1, 11.9,1,1, 0.924, 10490.161, 452.116, 52858.726 25/03/20,04:15:26,02,08,1, 11.9,1,1, 0.924, 10490.182, 452.107, 52858.715 25/03/20,04:15:26,03,08,1, 11.9,1,1, 0.924, 10490.196, 452.117, 52858.782 25/03/20,04:15:26,04,08,1, 11.9,1,1, 0.924, 10490.207, 452.113, 52858.812 25/03/20,04:15:26,05,08,1, 11.9,1,1, 0.924, 10490.196, 452.100, 52858.799 25/03/20,04:15:26,06,08,1, 11.9,1,1, 0.924, 10490.216, 452.113, 52858.766 25/03/20,04:15:26,07,08,1, 11.9,1,1, 0.924, 10490.227, 452.094, 52858.693 25/03/20,04:15:26,08,08,1, 11.9,1,1, 0.924, 10490.220, 452.075, 52858.725 25/03/20,04:15:26,09,08,1, 11.9,1,1, 0.924, 10490.218, 452.083, 52858.769 25/03/20,04:15:26,10,08,1, 11.9,1,1, 0.924, 10490.239, 452.089, 52858.691 25/03/20,04:15:26,11,08,1, 11.9,1,1, 0.924, 10490.243, 452.077, 52858.797 25/03/20,04:15:26,12,08,1, 11.9,1,1, 0.924, 10490.230, 452.054, 52858.765 25/03/20,04:15:26,13,08,1, 11.9,1,1, 0.924, 10490.239, 452.068, 52858.740 25/03/20,04:15:26,14,08,1, 11.9,1,1, 0.924, 10490.233, 452.061, 52858.707 25/03/20,04:15:26,15,08,1, 11.9,1,1, 0.924, 10490.250, 452.091, 52858.789 25/03/20,04:15:26,16,08,1, 11.9,1,1, 0.924, 10490.272, 452.064, 52858.706 25/03/20,04:15:26,17,08,1, 11.9,1,1, 0.924, 10490.264, 452.054, 52858.758 25/03/20,04:15:26,18,08,1, 11.9,1,1, 0.924, 10490.283, 452.074, 52858.780 25/03/20,04:15:26,19,08,1, 11.9,1,1, 0.924, 10490.269, 452.072, 52858.794 25/03/20,04:15:27,00,08,1, 11.9,1,1, 0.925, 10490.268, 452.072, 52858.794 25/03/20,04:15:27,01,08,1, 11.9,1,1, 0.925, 10490.269, 452.072, 52858.717 25/03/20,04:15:27,02,08,1, 11.9,1,1, 0.925, 10490.267, 452.071, 52858.713 25/03/20,04:15:27,03,08,1, 11.9,1,1, 0.925, 10490.284, 452.035, 52858.708 25/03/20,04:15:27,04,08,1, 11.9,1,1, 0.925, 10490.269, 452.053, 52858.744 25/03/20,04:15:27,05,08,1, 11.9,1,1, 0.925, 10490.255, 452.043, 52858.740 25/03/20,04:15:27,06,08,1, 11.9,1,1, 0.925, 10490.259, 452.049, 52858.697 25/03/20,04:15:27,07,08,1, 11.9,1,1, 0.925, 10490.272, 452.058, 52858.676 25/03/20,04:15:27,08,08,1, 11.9,1,1, 0.925, 10490.283, 452.054, 52858.688 25/03/20,04:15:27,09,08,1, 11.9,1,1, 0.925, 10490.302, 452.022, 52858.720 25/03/20,04:15:27,10,08,1, 11.9,1,1, 0.925, 10490.308, 452.025, 52858.741 25/03/20,04:15:27,11,08,1, 11.9,1,1, 0.925, 10490.303, 452.038, 52858.732 25/03/20,04:15:27,12,08,1, 11.9,1,1, 0.925, 10490.299, 452.037, 52858.720 25/03/20,04:15:27,13,08,1, 11.9,1,1, 0.925, 10490.329, 452.046, 52858.736 25/03/20,04:15:27,14,08,1, 11.9,1,1, 0.925, 10490.300, 452.040, 52858.699 25/03/20,04:15:27,15,08,1, 11.9,1,1, 0.925, 10490.302, 452.025, 52858.725 25/03/20,04:15:27,16,08,1, 11.9,1,1, 0.925, 10490.290, 452.013, 52858.624 25/03/20,04:15:27,17,08,1, 11.9,1,1, 0.925, 10490.319, 452.024, 52858.713 25/03/20,04:15:27,18,08,1, 11.9,1,1, 0.925, 10490.317, 452.006, 52858.757 25/03/20,04:15:27,19,08,1, 11.9,1,1, 0.925, 10490.311, 452.043, 52858.732 25/03/20,04:15:28,00,08,1, 11.8,1,1, 0.923, 10490.310, 452.043, 52858.732 25/03/20,04:15:28,01,08,1, 11.8,1,1, 0.923, 10490.307, 452.023, 52858.695 25/03/20,04:15:28,02,08,1, 11.8,1,1, 0.923, 10490.311, 452.010, 52858.677 25/03/20,04:15:28,03,08,1, 11.8,1,1, 0.923, 10490.322, 452.002, 52858.694 25/03/20,04:15:28,04,08,1, 11.8,1,1, 0.923, 10490.303, 452.020, 52858.716 25/03/20,04:15:28,05,08,1, 11.8,1,1, 0.923, 10490.321, 452.002, 52858.698 25/03/20,04:15:28,06,08,1, 11.8,1,1, 0.923, 10490.307, 452.016, 52858.805 25/03/20,04:15:28,07,08,1, 11.8,1,1, 0.923, 10490.306, 451.992, 52858.684 25/03/20,04:15:28,08,08,1, 11.8,1,1, 0.923, 10490.303, 451.991, 52858.623 25/03/20,04:15:28,09,08,1, 11.8,1,1, 0.923, 10490.321, 452.003, 52858.717 25/03/20,04:15:28,10,08,1, 11.8,1,1, 0.923, 10490.325, 451.996, 52858.761 25/03/20,04:15:28,11,08,1, 11.8,1,1, 0.923, 10490.323, 451.981, 52858.680 25/03/20,04:15:28,12,08,1, 11.8,1,1, 0.923, 10490.305, 451.999, 52858.793 25/03/20,04:15:28,13,08,1, 11.8,1,1, 0.923, 10490.311, 451.991, 52858.737 25/03/20,04:15:28,14,08,1, 11.8,1,1, 0.923, 10490.297, 451.990, 52858.638 25/03/20,04:15:28,15,08,1, 11.8,1,1, 0.923, 10490.315, 451.998, 52858.698 25/03/20,04:15:28,16,08,1, 11.8,1,1, 0.923, 10490.324, 451.997, 52858.733 25/03/20,04:15:28,17,08,1, 11.8,1,1, 0.923, 10490.305, 451.990, 52858.691 25/03/20,04:15:28,18,08,1, 11.8,1,1, 0.923, 10490.302, 451.985, 52858.657 25/03/20,04:15:28,19,08,1, 11.8,1,1, 0.923, 10490.287, 451.974, 52858.693 25/03/20,04:15:29,00,08,1, 11.9,1,1, 0.924, 10490.285, 451.974, 52858.693 25/03/20,04:15:29,01,08,1, 11.9,1,1, 0.924, 10490.320, 451.994, 52858.708 25/03/20,04:15:29,02,08,1, 11.9,1,1, 0.924, 10490.296, 451.984, 52858.754 25/03/20,04:15:29,03,08,1, 11.9,1,1, 0.924, 10490.317, 451.984, 52858.657 25/03/20,04:15:29,04,08,1, 11.9,1,1, 0.924, 10490.323, 451.950, 52858.642 25/03/20,04:15:29,05,08,1, 11.9,1,1, 0.924, 10490.311, 451.961, 52858.763 25/03/20,04:15:29,06,08,1, 11.9,1,1, 0.924, 10490.329, 451.955, 52858.734 25/03/20,04:15:29,07,08,1, 11.9,1,1, 0.924, 10490.330, 451.936, 52858.656 25/03/20,04:15:29,08,08,1, 11.9,1,1, 0.924, 10490.321, 451.938, 52858.718 25/03/20,04:15:29,09,08,1, 11.9,1,1, 0.924, 10490.278, 451.936, 52858.694 25/03/20,04:15:29,10,08,1, 11.9,1,1, 0.924, 10490.301, 451.933, 52858.691 25/03/20,04:15:29,11,08,1, 11.9,1,1, 0.924, 10490.326, 451.931, 52858.691 25/03/20,04:15:29,12,08,1, 11.9,1,1, 0.924, 10490.300, 451.931, 52858.675 25/03/20,04:15:29,13,08,1, 11.9,1,1, 0.924, 10490.311, 451.941, 52858.747 25/03/20,04:15:29,14,08,1, 11.9,1,1, 0.924, 10490.328, 451.911, 52858.625 25/03/20,04:15:29,15,08,1, 11.9,1,1, 0.924, 10490.315, 451.938, 52858.603 25/03/20,04:15:29,16,08,1, 11.9,1,1, 0.924, 10490.309, 451.919, 52858.655 25/03/20,04:15:29,17,08,1, 11.9,1,1, 0.924, 10490.318, 451.929, 52858.685 25/03/20,04:15:29,18,08,1, 11.9,1,1, 0.924, 10490.330, 451.885, 52858.673 25/03/20,04:15:29,19,08,1, 11.9,1,1, 0.924, 10490.333, 451.918, 52858.712 25/03/20,04:15:30,00,08,1, 12.0,1,1, 0.926, 10490.327, 451.918, 52858.712 25/03/20,04:15:30,01,08,1, 12.0,1,1, 0.926, 10490.310, 451.908, 52858.699 25/03/20,04:15:30,02,08,1, 12.0,1,1, 0.926, 10490.318, 451.909, 52858.696 25/03/20,04:15:30,03,08,1, 12.0,1,1, 0.926, 10490.303, 451.883, 52858.590 25/03/20,04:15:30,04,08,1, 12.0,1,1, 0.926, 10490.325, 451.905, 52858.745 25/03/20,04:15:30,05,08,1, 12.0,1,1, 0.926, 10490.345, 451.880, 52858.759 25/03/20,04:15:30,06,08,1, 12.0,1,1, 0.926, 10490.302, 451.874, 52858.681 25/03/20,04:15:30,07,08,1, 12.0,1,1, 0.926, 10490.301, 451.859, 52858.735 25/03/20,04:15:30,08,08,1, 12.0,1,1, 0.926, 10490.310, 451.868, 52858.708 25/03/20,04:15:30,09,08,1, 12.0,1,1, 0.926, 10490.307, 451.890, 52858.678 25/03/20,04:15:30,10,08,1, 12.0,1,1, 0.926, 10490.322, 451.868, 52858.717 25/03/20,04:15:30,11,08,1, 12.0,1,1, 0.926, 10490.336, 451.858, 52858.643 25/03/20,04:15:30,12,08,1, 12.0,1,1, 0.926, 10490.331, 451.882, 52858.592 25/03/20,04:15:30,13,08,1, 12.0,1,1, 0.926, 10490.309, 451.872, 52858.749 25/03/20,04:15:30,14,08,1, 12.0,1,1, 0.926, 10490.326, 451.853, 52858.644 25/03/20,04:15:30,15,08,1, 12.0,1,1, 0.926, 10490.335, 451.853, 52858.649 25/03/20,04:15:30,16,08,1, 12.0,1,1, 0.926, 10490.329, 451.868, 52858.616 25/03/20,04:15:30,17,08,1, 12.0,1,1, 0.926, 10490.316, 451.869, 52858.653 25/03/20,04:15:30,18,08,1, 12.0,1,1, 0.926, 10490.345, 451.893, 52858.711 25/03/20,04:15:30,19,08,1, 12.0,1,1, 0.926, 10490.323, 451.879, 52858.696 25/03/20,04:15:31,00,08,1, 12.0,1,1, 0.926, 10490.319, 451.879, 52858.696 25/03/20,04:15:31,01,08,1, 12.0,1,1, 0.926, 10490.349, 451.849, 52858.613 25/03/20,04:15:31,02,08,1, 12.0,1,1, 0.926, 10490.336, 451.885, 52858.699 25/03/20,04:15:31,03,08,1, 12.0,1,1, 0.926, 10490.349, 451.896, 52858.675 25/03/20,04:15:31,04,08,1, 12.0,1,1, 0.926, 10490.345, 451.866, 52858.626 25/03/20,04:15:31,05,08,1, 12.0,1,1, 0.926, 10490.340, 451.884, 52858.687 25/03/20,04:15:31,06,08,1, 12.0,1,1, 0.926, 10490.329, 451.869, 52858.628 25/03/20,04:15:31,07,08,1, 12.0,1,1, 0.926, 10490.346, 451.894, 52858.621 25/03/20,04:15:31,08,08,1, 12.0,1,1, 0.926, 10490.348, 451.899, 52858.681 25/03/20,04:15:31,09,08,1, 12.0,1,1, 0.926, 10490.330, 451.899, 52858.632 25/03/20,04:15:31,10,08,1, 12.0,1,1, 0.926, 10490.350, 451.865, 52858.643 25/03/20,04:15:31,11,08,1, 12.0,1,1, 0.926, 10490.325, 451.896, 52858.707 25/03/20,04:15:31,12,08,1, 12.0,1,1, 0.926, 10490.320, 451.884, 52858.693 25/03/20,04:15:31,13,08,1, 12.0,1,1, 0.926, 10490.342, 451.872, 52858.623 25/03/20,04:15:31,14,08,1, 12.0,1,1, 0.926, 10490.358, 451.885, 52858.621 25/03/20,04:15:31,15,08,1, 12.0,1,1, 0.926, 10490.358, 451.897, 52858.615 25/03/20,04:15:31,16,08,1, 12.0,1,1, 0.926, 10490.345, 451.847, 52858.580 25/03/20,04:15:31,17,08,1, 12.0,1,1, 0.926, 10490.348, 451.854, 52858.616 25/03/20,04:15:31,18,08,1, 12.0,1,1, 0.926, 10490.353, 451.863, 52858.668 25/03/20,04:15:31,19,08,1, 12.0,1,1, 0.926, 10490.339, 451.862, 52858.637 25/03/20,04:15:32,00,08,1, 11.9,1,1, 0.926, 10490.335, 451.862, 52858.637 25/03/20,04:15:32,01,08,1, 11.9,1,1, 0.926, 10490.368, 451.889, 52858.737 25/03/20,04:15:32,02,08,1, 11.9,1,1, 0.926, 10490.351, 451.868, 52858.698 25/03/20,04:15:32,03,08,1, 11.9,1,1, 0.926, 10490.351, 451.870, 52858.700 25/03/20,04:15:32,04,08,1, 11.9,1,1, 0.926, 10490.364, 451.854, 52858.647 25/03/20,04:15:32,05,08,1, 11.9,1,1, 0.926, 10490.370, 451.873, 52858.723 25/03/20,04:15:32,06,08,1, 11.9,1,1, 0.926, 10490.362, 451.902, 52858.734 25/03/20,04:15:32,07,08,1, 11.9,1,1, 0.926, 10490.335, 451.895, 52858.724 25/03/20,04:15:32,08,08,1, 11.9,1,1, 0.926, 10490.352, 451.888, 52858.694 25/03/20,04:15:32,09,08,1, 11.9,1,1, 0.926, 10490.341, 451.882, 52858.727 25/03/20,04:15:32,10,08,1, 11.9,1,1, 0.926, 10490.336, 451.852, 52858.676 25/03/20,04:15:32,11,08,1, 11.9,1,1, 0.926, 10490.369, 451.877, 52858.737 25/03/20,04:15:32,12,08,1, 11.9,1,1, 0.926, 10490.357, 451.883, 52858.768 25/03/20,04:15:32,13,08,1, 11.9,1,1, 0.926, 10490.343, 451.860, 52858.716 25/03/20,04:15:32,14,08,1, 11.9,1,1, 0.926, 10490.368, 451.897, 52858.715 25/03/20,04:15:32,15,08,1, 11.9,1,1, 0.926, 10490.331, 451.883, 52858.659 25/03/20,04:15:32,16,08,1, 11.9,1,1, 0.926, 10490.342, 451.840, 52858.694 25/03/20,04:15:32,17,08,1, 11.9,1,1, 0.926, 10490.353, 451.843, 52858.709 25/03/20,04:15:32,18,08,1, 11.9,1,1, 0.926, 10490.356, 451.864, 52858.712 25/03/20,04:15:32,19,08,1, 11.9,1,1, 0.926, 10490.335, 451.864, 52858.736 25/03/20,04:15:33,00,08,1, 11.9,1,1, 0.926, 10490.327, 451.864, 52858.736 25/03/20,04:15:33,01,08,1, 11.9,1,1, 0.926, 10490.338, 451.861, 52858.759 25/03/20,04:15:33,02,08,1, 11.9,1,1, 0.926, 10490.324, 451.877, 52858.705 25/03/20,04:15:33,03,08,1, 11.9,1,1, 0.926, 10490.340, 451.861, 52858.732 25/03/20,04:15:33,04,08,1, 11.9,1,1, 0.926, 10490.335, 451.852, 52858.694 25/03/20,04:15:33,05,08,1, 11.9,1,1, 0.926, 10490.332, 451.855, 52858.684 25/03/20,04:15:33,06,08,1, 11.9,1,1, 0.926, 10490.338, 451.856, 52858.783 25/03/20,04:15:33,07,08,1, 11.9,1,1, 0.926, 10490.328, 451.862, 52858.687 25/03/20,04:15:33,08,08,1, 11.9,1,1, 0.926, 10490.323, 451.859, 52858.755 25/03/20,04:15:33,09,08,1, 11.9,1,1, 0.926, 10490.316, 451.855, 52858.737 25/03/20,04:15:33,10,08,1, 11.9,1,1, 0.926, 10490.329, 451.869, 52858.652 25/03/20,04:15:33,11,08,1, 11.9,1,1, 0.926, 10490.318, 451.853, 52858.719 25/03/20,04:15:33,12,08,1, 11.9,1,1, 0.926, 10490.312, 451.864, 52858.674 25/03/20,04:15:33,13,08,1, 11.9,1,1, 0.926, 10490.293, 451.846, 52858.463 25/03/20,04:15:33,14,08,1, 11.9,1,1, 0.926, 10490.263, 451.860, 52858.759 25/03/20,04:15:33,15,08,1, 11.9,1,1, 0.926, 10490.258, 451.872, 52858.755 25/03/20,04:15:33,16,08,1, 11.9,1,1, 0.926, 10490.297, 451.861, 52858.765 25/03/20,04:15:33,17,08,1, 11.9,1,1, 0.926, 10490.284, 451.844, 52858.753 25/03/20,04:15:33,18,08,1, 11.9,1,1, 0.926, 10490.280, 451.845, 52858.729 25/03/20,04:15:33,19,08,1, 11.9,1,1, 0.926, 10490.289, 451.816, 52858.739 25/03/20,04:15:34,00,08,1, 11.9,1,1, 0.925, 10490.285, 451.816, 52858.739 25/03/20,04:15:34,01,08,1, 11.9,1,1, 0.925, 10490.271, 451.847, 52858.697 25/03/20,04:15:34,02,08,1, 11.9,1,1, 0.925, 10490.280, 451.855, 52858.687 25/03/20,04:15:34,03,08,1, 11.9,1,1, 0.925, 10490.259, 451.821, 52858.656 25/03/20,04:15:34,04,08,1, 11.9,1,1, 0.925, 10490.266, 451.832, 52858.681 25/03/20,04:15:34,05,08,1, 11.9,1,1, 0.925, 10490.262, 451.820, 52858.742 25/03/20,04:15:34,06,08,1, 11.9,1,1, 0.925, 10490.242, 451.835, 52858.758 25/03/20,04:15:34,07,08,1, 11.9,1,1, 0.925, 10490.248, 451.831, 52858.698 25/03/20,04:15:34,08,08,1, 11.9,1,1, 0.925, 10490.253, 451.823, 52858.763 25/03/20,04:15:34,09,08,1, 11.9,1,1, 0.925, 10490.233, 451.811, 52858.694 25/03/20,04:15:34,10,08,1, 11.9,1,1, 0.925, 10490.261, 451.797, 52858.623 25/03/20,04:15:34,11,08,1, 11.9,1,1, 0.925, 10490.226, 451.793, 52858.656 25/03/20,04:15:34,12,08,1, 11.9,1,1, 0.925, 10490.231, 451.834, 52858.641 25/03/20,04:15:34,13,08,1, 11.9,1,1, 0.925, 10490.208, 451.821, 52858.505 25/03/20,04:15:34,14,08,1, 11.9,1,1, 0.925, 10490.182, 451.829, 52858.816 25/03/20,04:15:34,15,08,1, 11.9,1,1, 0.925, 10490.195, 451.816, 52858.789 25/03/20,04:15:34,16,08,1, 11.9,1,1, 0.925, 10490.190, 451.805, 52858.745 25/03/20,04:15:34,17,08,1, 11.9,1,1, 0.925, 10490.170, 451.832, 52858.748 25/03/20,04:15:34,18,08,1, 11.9,1,1, 0.925, 10490.204, 451.823, 52858.707 25/03/20,04:15:34,19,08,1, 11.9,1,1, 0.925, 10490.185, 451.829, 52858.739 25/03/20,04:15:35,00,08,1, 11.9,1,1, 0.925, 10490.177, 451.829, 52858.739 25/03/20,04:15:35,01,08,1, 11.9,1,1, 0.925, 10490.190, 451.820, 52858.768 25/03/20,04:15:35,02,08,1, 11.9,1,1, 0.925, 10490.163, 451.780, 52858.776 25/03/20,04:15:35,03,08,1, 11.9,1,1, 0.925, 10490.163, 451.793, 52858.680 25/03/20,04:15:35,04,08,1, 11.9,1,1, 0.925, 10490.155, 451.786, 52858.652 25/03/20,04:15:35,05,08,1, 11.9,1,1, 0.925, 10490.139, 451.821, 52858.740 25/03/20,04:15:35,06,08,1, 11.9,1,1, 0.925, 10490.131, 451.817, 52858.727 25/03/20,04:15:35,07,08,1, 11.9,1,1, 0.925, 10490.129, 451.805, 52858.738 25/03/20,04:15:35,08,08,1, 11.9,1,1, 0.925, 10490.137, 451.817, 52858.768 25/03/20,04:15:35,09,08,1, 11.9,1,1, 0.925, 10490.115, 451.826, 52858.715 25/03/20,04:15:35,10,08,1, 11.9,1,1, 0.925, 10490.132, 451.839, 52858.930 25/03/20,04:15:35,11,08,1, 11.9,1,1, 0.925, 10490.094, 451.819, 52858.615 25/03/20,04:15:35,12,08,1, 11.9,1,1, 0.925, 10490.074, 451.851, 52858.702 25/03/20,04:15:35,13,08,1, 11.9,1,1, 0.925, 10490.107, 451.827, 52858.716 25/03/20,04:15:35,14,08,1, 11.9,1,1, 0.925, 10490.077, 451.836, 52858.606 25/03/20,04:15:35,15,08,1, 11.9,1,1, 0.925, 10490.056, 451.837, 52858.779 25/03/20,04:15:35,16,08,1, 11.9,1,1, 0.925, 10490.085, 451.880, 52858.739 25/03/20,04:15:35,17,08,1, 11.9,1,1, 0.925, 10490.089, 451.850, 52858.819 25/03/20,04:15:35,18,08,1, 11.9,1,1, 0.925, 10490.074, 451.863, 52858.774 25/03/20,04:15:35,19,08,1, 11.9,1,1, 0.925, 10490.073, 451.844, 52858.705 25/03/20,04:15:36,00,08,1, 11.8,1,1, 0.928, 10490.068, 451.844, 52858.705 25/03/20,04:15:36,01,08,1, 11.8,1,1, 0.928, 10490.044, 451.850, 52858.748 25/03/20,04:15:36,02,08,1, 11.8,1,1, 0.928, 10490.065, 451.870, 52858.790 25/03/20,04:15:36,03,08,1, 11.8,1,1, 0.928, 10490.046, 451.859, 52858.803 25/03/20,04:15:36,04,08,1, 11.8,1,1, 0.928, 10490.042, 451.871, 52858.703 25/03/20,04:15:36,05,08,1, 11.8,1,1, 0.928, 10490.043, 451.865, 52858.694 25/03/20,04:15:36,06,08,1, 11.8,1,1, 0.928, 10490.031, 451.859, 52858.714 25/03/20,04:15:36,07,08,1, 11.8,1,1, 0.928, 10490.017, 451.882, 52858.740 25/03/20,04:15:36,08,08,1, 11.8,1,1, 0.928, 10490.032, 451.883, 52858.810 25/03/20,04:15:36,09,08,1, 11.8,1,1, 0.928, 10490.009, 451.896, 52858.828 25/03/20,04:15:36,10,08,1, 11.8,1,1, 0.928, 10489.997, 451.898, 52858.747 25/03/20,04:15:36,11,08,1, 11.8,1,1, 0.928, 10490.007, 451.902, 52858.730 25/03/20,04:15:36,12,08,1, 11.8,1,1, 0.928, 10489.999, 451.903, 52858.714 25/03/20,04:15:36,13,08,1, 11.8,1,1, 0.928, 10489.984, 451.884, 52858.692 25/03/20,04:15:36,14,08,1, 11.8,1,1, 0.928, 10489.982, 451.909, 52858.694 25/03/20,04:15:36,15,08,1, 11.8,1,1, 0.928, 10489.971, 451.914, 52858.727 25/03/20,04:15:36,16,08,1, 11.8,1,1, 0.928, 10489.952, 451.923, 52858.755 25/03/20,04:15:36,17,08,1, 11.8,1,1, 0.928, 10489.992, 451.912, 52858.750 25/03/20,04:15:36,18,08,1, 11.8,1,1, 0.928, 10489.979, 451.905, 52858.707 25/03/20,04:15:36,19,08,1, 11.8,1,1, 0.928, 10489.955, 451.908, 52858.825 25/03/20,04:15:37,00,08,1, 11.9,1,1, 0.926, 10489.951, 451.908, 52858.825 25/03/20,04:15:37,01,08,1, 11.9,1,1, 0.926, 10489.946, 451.925, 52858.767 25/03/20,04:15:37,02,08,1, 11.9,1,1, 0.926, 10489.920, 451.928, 52858.826 25/03/20,04:15:37,03,08,1, 11.9,1,1, 0.926, 10489.917, 451.923, 52858.768 25/03/20,04:15:37,04,08,1, 11.9,1,1, 0.926, 10489.927, 451.928, 52858.741 25/03/20,04:15:37,05,08,1, 11.9,1,1, 0.926, 10489.937, 451.962, 52858.768 25/03/20,04:15:37,06,08,1, 11.9,1,1, 0.926, 10489.905, 451.953, 52858.729 25/03/20,04:15:37,07,08,1, 11.9,1,1, 0.926, 10489.903, 451.951, 52858.828 25/03/20,04:15:37,08,08,1, 11.9,1,1, 0.926, 10489.891, 451.939, 52858.866 25/03/20,04:15:37,09,08,1, 11.9,1,1, 0.926, 10489.885, 451.929, 52858.865 25/03/20,04:15:37,10,08,1, 11.9,1,1, 0.926, 10489.891, 451.944, 52858.839 25/03/20,04:15:37,11,08,1, 11.9,1,1, 0.926, 10489.889, 451.947, 52858.767 25/03/20,04:15:37,12,08,1, 11.9,1,1, 0.926, 10489.892, 451.946, 52858.744 25/03/20,04:15:37,13,08,1, 11.9,1,1, 0.926, 10489.904, 451.943, 52858.731 25/03/20,04:15:37,14,08,1, 11.9,1,1, 0.926, 10489.867, 451.936, 52858.808 25/03/20,04:15:37,15,08,1, 11.9,1,1, 0.926, 10489.875, 451.972, 52858.813 25/03/20,04:15:37,16,08,1, 11.9,1,1, 0.926, 10489.862, 451.948, 52858.842 25/03/20,04:15:37,17,08,1, 11.9,1,1, 0.926, 10489.874, 451.988, 52858.904 25/03/20,04:15:37,18,08,1, 11.9,1,1, 0.926, 10489.860, 451.967, 52858.899 25/03/20,04:15:37,19,08,1, 11.9,1,1, 0.926, 10489.823, 451.963, 52858.851 25/03/20,04:15:38,00,08,1, 11.8,1,1, 0.924, 10489.818, 451.963, 52858.851 25/03/20,04:15:38,01,08,1, 11.8,1,1, 0.924, 10489.821, 451.948, 52858.807 25/03/20,04:15:38,02,08,1, 11.8,1,1, 0.924, 10489.806, 451.957, 52858.896 25/03/20,04:15:38,03,08,1, 11.8,1,1, 0.924, 10489.830, 451.967, 52858.878 25/03/20,04:15:38,04,08,1, 11.8,1,1, 0.924, 10489.810, 451.990, 52858.825 25/03/20,04:15:38,05,08,1, 11.8,1,1, 0.924, 10489.783, 451.989, 52858.898 25/03/20,04:15:38,06,08,1, 11.8,1,1, 0.924, 10489.801, 451.968, 52858.796 25/03/20,04:15:38,07,08,1, 11.8,1,1, 0.924, 10489.776, 451.987, 52858.812 25/03/20,04:15:38,08,08,1, 11.8,1,1, 0.924, 10489.773, 451.956, 52858.884 25/03/20,04:15:38,09,08,1, 11.8,1,1, 0.924, 10489.785, 451.951, 52858.805 25/03/20,04:15:38,10,08,1, 11.8,1,1, 0.924, 10489.769, 451.986, 52858.857 25/03/20,04:15:38,11,08,1, 11.8,1,1, 0.924, 10489.766, 451.990, 52858.900 25/03/20,04:15:38,12,08,1, 11.8,1,1, 0.924, 10489.774, 451.976, 52858.783 25/03/20,04:15:38,13,08,1, 11.8,1,1, 0.924, 10489.735, 451.960, 52858.786 25/03/20,04:15:38,14,08,1, 11.8,1,1, 0.924, 10489.770, 451.979, 52858.813 25/03/20,04:15:38,15,08,1, 11.8,1,1, 0.924, 10489.737, 451.990, 52858.844 25/03/20,04:15:38,16,08,1, 11.8,1,1, 0.924, 10489.722, 451.986, 52858.854 25/03/20,04:15:38,17,08,1, 11.8,1,1, 0.924, 10489.722, 451.993, 52858.857 25/03/20,04:15:38,18,08,1, 11.8,1,1, 0.924, 10489.706, 452.012, 52858.879 25/03/20,04:15:38,19,08,1, 11.8,1,1, 0.924, 10489.686, 451.995, 52858.902 25/03/20,04:15:39,00,09,1, 11.9,1,1, 0.928, 10489.684, 451.995, 52858.902 25/03/20,04:15:39,01,09,1, 11.9,1,1, 0.928, 10489.703, 452.000, 52858.784 25/03/20,04:15:39,02,09,1, 11.9,1,1, 0.928, 10489.703, 452.014, 52858.873 25/03/20,04:15:39,03,09,1, 11.9,1,1, 0.928, 10489.662, 451.994, 52858.850 25/03/20,04:15:39,04,09,1, 11.9,1,1, 0.928, 10489.648, 452.016, 52858.852 25/03/20,04:15:39,05,09,1, 11.9,1,1, 0.928, 10489.648, 452.015, 52858.861 25/03/20,04:15:39,06,09,1, 11.9,1,1, 0.928, 10489.628, 452.009, 52858.886 25/03/20,04:15:39,07,09,1, 11.9,1,1, 0.928, 10489.643, 452.019, 52858.791 25/03/20,04:15:39,08,09,1, 11.9,1,1, 0.928, 10489.647, 452.027, 52858.822 25/03/20,04:15:39,09,09,1, 11.9,1,1, 0.928, 10489.628, 452.029, 52858.849 25/03/20,04:15:39,10,09,1, 11.9,1,1, 0.928, 10489.637, 452.042, 52858.923 25/03/20,04:15:39,11,09,1, 11.9,1,1, 0.928, 10489.629, 452.021, 52858.859 25/03/20,04:15:39,12,09,1, 11.9,1,1, 0.928, 10489.591, 452.026, 52858.835 25/03/20,04:15:39,13,09,1, 11.9,1,1, 0.928, 10489.613, 452.041, 52858.932 25/03/20,04:15:39,14,09,1, 11.9,1,1, 0.928, 10489.609, 452.037, 52858.827 25/03/20,04:15:39,15,09,1, 11.9,1,1, 0.928, 10489.590, 452.037, 52858.886 25/03/20,04:15:39,16,09,1, 11.9,1,1, 0.928, 10489.591, 452.013, 52858.856 25/03/20,04:15:39,17,09,1, 11.9,1,1, 0.928, 10489.588, 452.020, 52858.901 25/03/20,04:15:39,18,09,1, 11.9,1,1, 0.928, 10489.544, 452.024, 52858.942 25/03/20,04:15:39,19,09,1, 11.9,1,1, 0.928, 10489.550, 452.025, 52858.970 25/03/20,04:15:40,00,08,1, 11.8,1,1, 0.924, 10489.542, 452.025, 52858.970 25/03/20,04:15:40,01,08,1, 11.8,1,1, 0.924, 10489.548, 452.018, 52858.974 25/03/20,04:15:40,02,08,1, 11.8,1,1, 0.924, 10489.547, 452.018, 52858.963 25/03/20,04:15:40,03,08,1, 11.8,1,1, 0.924, 10489.555, 452.028, 52858.921 25/03/20,04:15:40,04,08,1, 11.8,1,1, 0.924, 10489.519, 452.057, 52858.984 25/03/20,04:15:40,05,08,1, 11.8,1,1, 0.924, 10489.522, 452.043, 52858.947 25/03/20,04:15:40,06,08,1, 11.8,1,1, 0.924, 10489.525, 452.057, 52858.932 25/03/20,04:15:40,07,08,1, 11.8,1,1, 0.924, 10489.480, 452.064, 52858.972 25/03/20,04:15:40,08,08,1, 11.8,1,1, 0.924, 10489.486, 452.026, 52858.950 25/03/20,04:15:40,09,08,1, 11.8,1,1, 0.924, 10489.510, 452.042, 52858.919 25/03/20,04:15:40,10,08,1, 11.8,1,1, 0.924, 10489.488, 452.052, 52858.984 25/03/20,04:15:40,11,08,1, 11.8,1,1, 0.924, 10489.496, 452.057, 52859.037 25/03/20,04:15:40,12,08,1, 11.8,1,1, 0.924, 10489.470, 452.074, 52858.987 25/03/20,04:15:40,13,08,1, 11.8,1,1, 0.924, 10489.476, 452.054, 52858.945 25/03/20,04:15:40,14,08,1, 11.8,1,1, 0.924, 10489.463, 452.059, 52858.940 25/03/20,04:15:40,15,08,1, 11.8,1,1, 0.924, 10489.446, 452.047, 52858.965 25/03/20,04:15:40,16,08,1, 11.8,1,1, 0.924, 10489.470, 452.072, 52858.827 25/03/20,04:15:40,17,08,1, 11.8,1,1, 0.924, 10489.424, 452.078, 52858.946 25/03/20,04:15:40,18,08,1, 11.8,1,1, 0.924, 10489.420, 452.058, 52858.958 25/03/20,04:15:40,19,08,1, 11.8,1,1, 0.924, 10489.434, 452.080, 52858.994 25/03/20,04:15:41,00,08,1, 11.9,1,1, 0.929, 10489.426, 452.080, 52858.994 25/03/20,04:15:41,01,08,1, 11.9,1,1, 0.929, 10489.394, 452.046, 52858.965 25/03/20,04:15:41,02,08,1, 11.9,1,1, 0.929, 10489.409, 452.064, 52859.010 25/03/20,04:15:41,03,08,1, 11.9,1,1, 0.929, 10489.383, 452.066, 52858.998 25/03/20,04:15:41,04,08,1, 11.9,1,1, 0.929, 10489.408, 452.092, 52859.005 25/03/20,04:15:41,05,08,1, 11.9,1,1, 0.929, 10489.389, 452.090, 52859.036 25/03/20,04:15:41,06,08,1, 11.9,1,1, 0.929, 10489.375, 452.070, 52858.961 25/03/20,04:15:41,07,08,1, 11.9,1,1, 0.929, 10489.393, 452.091, 52858.972 25/03/20,04:15:41,08,08,1, 11.9,1,1, 0.929, 10489.371, 452.091, 52859.005 25/03/20,04:15:41,09,08,1, 11.9,1,1, 0.929, 10489.370, 452.082, 52858.958 25/03/20,04:15:41,10,08,1, 11.9,1,1, 0.929, 10489.386, 452.071, 52858.961 25/03/20,04:15:41,11,08,1, 11.9,1,1, 0.929, 10489.367, 452.082, 52859.072 25/03/20,04:15:41,12,08,1, 11.9,1,1, 0.929, 10489.368, 452.115, 52859.050 25/03/20,04:15:41,13,08,1, 11.9,1,1, 0.929, 10489.338, 452.091, 52858.996 25/03/20,04:15:41,14,08,1, 11.9,1,1, 0.929, 10489.364, 452.087, 52859.000 25/03/20,04:15:41,15,08,1, 11.9,1,1, 0.929, 10489.319, 452.097, 52859.024 25/03/20,04:15:41,16,08,1, 11.9,1,1, 0.929, 10489.338, 452.104, 52858.939 25/03/20,04:15:41,17,08,1, 11.9,1,1, 0.929, 10489.316, 452.093, 52859.007 25/03/20,04:15:41,18,08,1, 11.9,1,1, 0.929, 10489.325, 452.092, 52858.972 25/03/20,04:15:41,19,08,1, 11.9,1,1, 0.929, 10489.322, 452.097, 52859.005 25/03/20,04:15:42,00,08,1, 11.9,1,1, 0.928, 10489.317, 452.097, 52859.005 25/03/20,04:15:42,01,08,1, 11.9,1,1, 0.928, 10489.307, 452.101, 52859.029 25/03/20,04:15:42,02,08,1, 11.9,1,1, 0.928, 10489.286, 452.127, 52858.989 25/03/20,04:15:42,03,08,1, 11.9,1,1, 0.928, 10489.287, 452.104, 52858.981 25/03/20,04:15:42,04,08,1, 11.9,1,1, 0.928, 10489.289, 452.088, 52858.976 25/03/20,04:15:42,05,08,1, 11.9,1,1, 0.928, 10489.283, 452.104, 52859.079 25/03/20,04:15:42,06,08,1, 11.9,1,1, 0.928, 10489.274, 452.106, 52859.041 25/03/20,04:15:42,07,08,1, 11.9,1,1, 0.928, 10489.249, 452.100, 52859.057 25/03/20,04:15:42,08,08,1, 11.9,1,1, 0.928, 10489.254, 452.085, 52858.960 25/03/20,04:15:42,09,08,1, 11.9,1,1, 0.928, 10489.269, 452.094, 52858.991 25/03/20,04:15:42,10,08,1, 11.9,1,1, 0.928, 10489.240, 452.067, 52858.945 25/03/20,04:15:42,11,08,1, 11.9,1,1, 0.928, 10489.239, 452.082, 52859.001 25/03/20,04:15:42,12,08,1, 11.9,1,1, 0.928, 10489.247, 452.104, 52859.097 25/03/20,04:15:42,13,08,1, 11.9,1,1, 0.928, 10489.229, 452.125, 52859.068 25/03/20,04:15:42,14,08,1, 11.9,1,1, 0.928, 10489.217, 452.094, 52859.043 25/03/20,04:15:42,15,08,1, 11.9,1,1, 0.928, 10489.228, 452.089, 52859.010 25/03/20,04:15:42,16,08,1, 11.9,1,1, 0.928, 10489.194, 452.100, 52859.025 25/03/20,04:15:42,17,08,1, 11.9,1,1, 0.928, 10489.176, 452.108, 52859.070 25/03/20,04:15:42,18,08,1, 11.9,1,1, 0.928, 10489.198, 452.095, 52859.057 25/03/20,04:15:42,19,08,1, 11.9,1,1, 0.928, 10489.164, 452.088, 52859.040 25/03/20,04:15:43,00,08,1, 11.9,1,1, 0.927, 10489.159, 452.088, 52859.040 25/03/20,04:15:43,01,08,1, 11.9,1,1, 0.927, 10489.150, 452.094, 52859.050 25/03/20,04:15:43,02,08,1, 11.9,1,1, 0.927, 10489.149, 452.066, 52859.073 25/03/20,04:15:43,03,08,1, 11.9,1,1, 0.927, 10489.149, 452.073, 52859.024 25/03/20,04:15:43,04,08,1, 11.9,1,1, 0.927, 10489.155, 452.109, 52859.075 25/03/20,04:15:43,05,08,1, 11.9,1,1, 0.927, 10489.117, 452.099, 52859.046 25/03/20,04:15:43,06,08,1, 11.9,1,1, 0.927, 10489.111, 452.111, 52859.078 25/03/20,04:15:43,07,08,1, 11.9,1,1, 0.927, 10489.110, 452.098, 52859.009 25/03/20,04:15:43,08,08,1, 11.9,1,1, 0.927, 10489.093, 452.087, 52859.079 25/03/20,04:15:43,09,08,1, 11.9,1,1, 0.927, 10489.091, 452.077, 52859.044 25/03/20,04:15:43,10,08,1, 11.9,1,1, 0.927, 10489.095, 452.102, 52859.058 25/03/20,04:15:43,11,08,1, 11.9,1,1, 0.927, 10489.096, 452.101, 52858.999 25/03/20,04:15:43,12,08,1, 11.9,1,1, 0.927, 10489.084, 452.103, 52859.103 25/03/20,04:15:43,13,08,1, 11.9,1,1, 0.927, 10489.048, 452.085, 52859.115 25/03/20,04:15:43,14,08,1, 11.9,1,1, 0.927, 10489.050, 452.087, 52859.007 25/03/20,04:15:43,15,08,1, 11.9,1,1, 0.927, 10489.055, 452.076, 52859.022 25/03/20,04:15:43,16,08,1, 11.9,1,1, 0.927, 10489.015, 452.072, 52859.044 25/03/20,04:15:43,17,08,1, 11.9,1,1, 0.927, 10489.019, 452.067, 52859.056 25/03/20,04:15:43,18,08,1, 11.9,1,1, 0.927, 10489.022, 452.049, 52859.041 25/03/20,04:15:43,19,08,1, 11.9,1,1, 0.927, 10489.000, 452.036, 52859.063 25/03/20,04:15:44,00,08,1, 11.8,1,1, 0.926, 10488.992, 452.036, 52859.063 25/03/20,04:15:44,01,08,1, 11.8,1,1, 0.926, 10488.995, 452.048, 52859.103 25/03/20,04:15:44,02,08,1, 11.8,1,1, 0.926, 10488.980, 452.056, 52859.139 25/03/20,04:15:44,03,08,1, 11.8,1,1, 0.926, 10488.986, 452.061, 52859.057 25/03/20,04:15:44,04,08,1, 11.8,1,1, 0.926, 10488.985, 452.054, 52859.069 25/03/20,04:15:44,05,08,1, 11.8,1,1, 0.926, 10488.973, 452.062, 52859.035 25/03/20,04:15:44,06,08,1, 11.8,1,1, 0.926, 10488.968, 452.055, 52859.108 25/03/20,04:15:44,07,08,1, 11.8,1,1, 0.926, 10488.940, 452.054, 52859.047 25/03/20,04:15:44,08,08,1, 11.8,1,1, 0.926, 10488.938, 452.052, 52859.111 25/03/20,04:15:44,09,08,1, 11.8,1,1, 0.926, 10488.931, 452.061, 52859.081 25/03/20,04:15:44,10,08,1, 11.8,1,1, 0.926, 10488.933, 452.061, 52859.027 25/03/20,04:15:44,11,08,1, 11.8,1,1, 0.926, 10488.919, 452.043, 52859.067 25/03/20,04:15:44,12,08,1, 11.8,1,1, 0.926, 10488.906, 452.028, 52859.074 25/03/20,04:15:44,13,08,1, 11.8,1,1, 0.926, 10488.880, 452.040, 52859.106 25/03/20,04:15:44,14,08,1, 11.8,1,1, 0.926, 10488.892, 452.059, 52859.144 25/03/20,04:15:44,15,08,1, 11.8,1,1, 0.926, 10488.870, 452.049, 52859.082 25/03/20,04:15:44,16,08,1, 11.8,1,1, 0.926, 10488.876, 452.045, 52859.090 25/03/20,04:15:44,17,08,1, 11.8,1,1, 0.926, 10488.881, 452.012, 52859.002 25/03/20,04:15:44,18,08,1, 11.8,1,1, 0.926, 10488.851, 452.034, 52859.046 25/03/20,04:15:44,19,08,1, 11.8,1,1, 0.926, 10488.870, 452.010, 52859.066 25/03/20,04:15:45,00,07,1, 12.0,1,1, 0.925, 10488.867, 452.010, 52859.066 25/03/20,04:15:45,01,07,1, 12.0,1,1, 0.925, 10488.843, 452.017, 52859.077 25/03/20,04:15:45,02,07,1, 12.0,1,1, 0.925, 10488.823, 452.029, 52859.072 25/03/20,04:15:45,03,07,1, 12.0,1,1, 0.925, 10488.806, 451.996, 52859.011 25/03/20,04:15:45,04,07,1, 12.0,1,1, 0.925, 10488.809, 452.020, 52859.041 25/03/20,04:15:45,05,07,1, 12.0,1,1, 0.925, 10488.778, 451.994, 52859.016 25/03/20,04:15:45,06,07,1, 12.0,1,1, 0.925, 10488.777, 452.003, 52859.050 25/03/20,04:15:45,07,07,1, 12.0,1,1, 0.925, 10488.769, 452.042, 52859.108 25/03/20,04:15:45,08,07,1, 12.0,1,1, 0.925, 10488.777, 451.995, 52859.074 25/03/20,04:15:45,09,07,1, 12.0,1,1, 0.925, 10488.749, 452.007, 52859.132 25/03/20,04:15:45,10,07,1, 12.0,1,1, 0.925, 10488.739, 451.969, 52859.006 25/03/20,04:15:45,11,07,1, 12.0,1,1, 0.925, 10488.719, 451.988, 52859.110 25/03/20,04:15:45,12,07,1, 12.0,1,1, 0.925, 10488.738, 452.012, 52859.000 25/03/20,04:15:45,13,07,1, 12.0,1,1, 0.925, 10488.727, 451.989, 52859.084 25/03/20,04:15:45,14,07,1, 12.0,1,1, 0.925, 10488.747, 452.002, 52859.069 25/03/20,04:15:45,15,07,1, 12.0,1,1, 0.925, 10488.726, 452.001, 52859.079 25/03/20,04:15:45,16,07,1, 12.0,1,1, 0.925, 10488.726, 451.962, 52858.956 25/03/20,04:15:45,17,07,1, 12.0,1,1, 0.925, 10488.704, 451.975, 52859.011 25/03/20,04:15:45,18,07,1, 12.0,1,1, 0.925, 10488.690, 451.952, 52858.933 25/03/20,04:15:45,19,07,1, 12.0,1,1, 0.925, 10488.674, 451.952, 52859.055 25/03/20,04:15:46,00,08,1, 11.9,1,1, 0.924, 10488.666, 451.952, 52859.055 25/03/20,04:15:46,01,08,1, 11.9,1,1, 0.924, 10488.654, 451.961, 52859.087 25/03/20,04:15:46,02,08,1, 11.9,1,1, 0.924, 10488.670, 451.945, 52859.010 25/03/20,04:15:46,03,08,1, 11.9,1,1, 0.924, 10488.666, 451.946, 52859.059 25/03/20,04:15:46,04,08,1, 11.9,1,1, 0.924, 10488.653, 451.947, 52859.052 25/03/20,04:15:46,05,08,1, 11.9,1,1, 0.924, 10488.641, 451.948, 52859.029 25/03/20,04:15:46,06,08,1, 11.9,1,1, 0.924, 10488.629, 451.967, 52859.000 25/03/20,04:15:46,07,08,1, 11.9,1,1, 0.924, 10488.631, 451.940, 52859.058 25/03/20,04:15:46,08,08,1, 11.9,1,1, 0.924, 10488.621, 451.934, 52859.067 25/03/20,04:15:46,09,08,1, 11.9,1,1, 0.924, 10488.617, 451.929, 52859.049 25/03/20,04:15:46,10,08,1, 11.9,1,1, 0.924, 10488.621, 451.944, 52859.087 25/03/20,04:15:46,11,08,1, 11.9,1,1, 0.924, 10488.609, 451.951, 52859.006 25/03/20,04:15:46,12,08,1, 11.9,1,1, 0.924, 10488.603, 451.938, 52859.047 25/03/20,04:15:46,13,08,1, 11.9,1,1, 0.924, 10488.585, 451.912, 52859.013 25/03/20,04:15:46,14,08,1, 11.9,1,1, 0.924, 10488.585, 451.934, 52859.038 25/03/20,04:15:46,15,08,1, 11.9,1,1, 0.924, 10488.558, 451.926, 52859.073 25/03/20,04:15:46,16,08,1, 11.9,1,1, 0.924, 10488.563, 451.925, 52859.037 25/03/20,04:15:46,17,08,1, 11.9,1,1, 0.924, 10488.564, 451.924, 52859.079 25/03/20,04:15:46,18,08,1, 11.9,1,1, 0.924, 10488.575, 451.932, 52859.045 25/03/20,04:15:46,19,08,1, 11.9,1,1, 0.924, 10488.548, 451.927, 52859.057 25/03/20,04:15:47,00,09,1, 11.9,1,1, 0.921, 10488.541, 451.927, 52859.057 25/03/20,04:15:47,01,09,1, 11.9,1,1, 0.921, 10488.524, 451.907, 52859.069 25/03/20,04:15:47,02,09,1, 11.9,1,1, 0.921, 10488.521, 451.908, 52859.108 25/03/20,04:15:47,03,09,1, 11.9,1,1, 0.921, 10488.514, 451.928, 52859.067 25/03/20,04:15:47,04,09,1, 11.9,1,1, 0.921, 10488.511, 451.915, 52859.024 25/03/20,04:15:47,05,09,1, 11.9,1,1, 0.921, 10488.486, 451.916, 52859.092 25/03/20,04:15:47,06,09,1, 11.9,1,1, 0.921, 10488.480, 451.909, 52859.053 25/03/20,04:15:47,07,09,1, 11.9,1,1, 0.921, 10488.466, 451.895, 52859.072 25/03/20,04:15:47,08,09,1, 11.9,1,1, 0.921, 10488.479, 451.905, 52859.072 25/03/20,04:15:47,09,09,1, 11.9,1,1, 0.921, 10488.480, 451.910, 52859.013 25/03/20,04:15:47,10,09,1, 11.9,1,1, 0.921, 10488.459, 451.904, 52859.045 25/03/20,04:15:47,11,09,1, 11.9,1,1, 0.921, 10488.462, 451.887, 52859.017 25/03/20,04:15:47,12,09,1, 11.9,1,1, 0.921, 10488.449, 451.870, 52859.039 25/03/20,04:15:47,13,09,1, 11.9,1,1, 0.921, 10488.448, 451.910, 52859.115 25/03/20,04:15:47,14,09,1, 11.9,1,1, 0.921, 10488.408, 451.911, 52859.146 25/03/20,04:15:47,15,09,1, 11.9,1,1, 0.921, 10488.427, 451.896, 52859.047 25/03/20,04:15:47,16,09,1, 11.9,1,1, 0.921, 10488.362, 451.913, 52858.992 25/03/20,04:15:47,17,09,1, 11.9,1,1, 0.921, 10488.418, 451.889, 52859.126 25/03/20,04:15:47,18,09,1, 11.9,1,1, 0.921, 10488.426, 451.863, 52858.963 25/03/20,04:15:47,19,09,1, 11.9,1,1, 0.921, 10488.400, 451.876, 52859.029 25/03/20,04:15:48,00,08,1, 11.9,1,1, 0.924, 10488.399, 451.876, 52859.029 25/03/20,04:15:48,01,08,1, 11.9,1,1, 0.924, 10488.380, 451.881, 52859.089 25/03/20,04:15:48,02,08,1, 11.9,1,1, 0.924, 10488.382, 451.887, 52859.095 25/03/20,04:15:48,03,08,1, 11.9,1,1, 0.924, 10488.382, 451.890, 52859.069 25/03/20,04:15:48,04,08,1, 11.9,1,1, 0.924, 10488.365, 451.863, 52859.058 25/03/20,04:15:48,05,08,1, 11.9,1,1, 0.924, 10488.374, 451.873, 52859.059 25/03/20,04:15:48,06,08,1, 11.9,1,1, 0.924, 10488.355, 451.898, 52859.064 25/03/20,04:15:48,07,08,1, 11.9,1,1, 0.924, 10488.333, 451.887, 52859.062 25/03/20,04:15:48,08,08,1, 11.9,1,1, 0.924, 10488.326, 451.870, 52858.995 25/03/20,04:15:48,09,08,1, 11.9,1,1, 0.924, 10488.310, 451.858, 52859.103 25/03/20,04:15:48,10,08,1, 11.9,1,1, 0.924, 10488.338, 451.845, 52859.078 25/03/20,04:15:48,11,08,1, 11.9,1,1, 0.924, 10488.313, 451.867, 52859.075 25/03/20,04:15:48,12,08,1, 11.9,1,1, 0.924, 10488.327, 451.893, 52859.087 25/03/20,04:15:48,13,08,1, 11.9,1,1, 0.924, 10488.322, 451.837, 52859.084 25/03/20,04:15:48,14,08,1, 11.9,1,1, 0.924, 10488.302, 451.868, 52859.051 25/03/20,04:15:48,15,08,1, 11.9,1,1, 0.924, 10488.266, 451.855, 52859.134 25/03/20,04:15:48,16,08,1, 11.9,1,1, 0.924, 10488.263, 451.852, 52859.148 25/03/20,04:15:48,17,08,1, 11.9,1,1, 0.924, 10488.278, 451.874, 52859.114 25/03/20,04:15:48,18,08,1, 11.9,1,1, 0.924, 10488.275, 451.868, 52859.075 25/03/20,04:15:48,19,08,1, 11.9,1,1, 0.924, 10488.278, 451.851, 52859.036 25/03/20,04:15:49,00,08,1, 11.9,1,1, 0.926, 10488.274, 451.851, 52859.036 25/03/20,04:15:49,01,08,1, 11.9,1,1, 0.926, 10488.260, 451.848, 52859.052 25/03/20,04:15:49,02,08,1, 11.9,1,1, 0.926, 10488.243, 451.830, 52859.096 25/03/20,04:15:49,03,08,1, 11.9,1,1, 0.926, 10488.282, 451.837, 52859.096 25/03/20,04:15:49,04,08,1, 11.9,1,1, 0.926, 10488.261, 451.842, 52859.081 25/03/20,04:15:49,05,08,1, 11.9,1,1, 0.926, 10488.244, 451.868, 52859.111 25/03/20,04:15:49,06,08,1, 11.9,1,1, 0.926, 10488.239, 451.848, 52859.049 25/03/20,04:15:49,07,08,1, 11.9,1,1, 0.926, 10488.264, 451.829, 52859.060 25/03/20,04:15:49,08,08,1, 11.9,1,1, 0.926, 10488.231, 451.829, 52859.077 25/03/20,04:15:49,09,08,1, 11.9,1,1, 0.926, 10488.231, 451.825, 52859.094 25/03/20,04:15:49,10,08,1, 11.9,1,1, 0.926, 10488.226, 451.819, 52859.105 25/03/20,04:15:49,11,08,1, 11.9,1,1, 0.926, 10488.238, 451.821, 52859.039 25/03/20,04:15:49,12,08,1, 11.9,1,1, 0.926, 10488.219, 451.809, 52859.121 25/03/20,04:15:49,13,08,1, 11.9,1,1, 0.926, 10488.231, 451.808, 52859.014 25/03/20,04:15:49,14,08,1, 11.9,1,1, 0.926, 10488.241, 451.799, 52859.087 25/03/20,04:15:49,15,08,1, 11.9,1,1, 0.926, 10488.203, 451.797, 52859.092 25/03/20,04:15:49,16,08,1, 11.9,1,1, 0.926, 10488.206, 451.819, 52859.162 25/03/20,04:15:49,17,08,1, 11.9,1,1, 0.926, 10488.231, 451.795, 52859.048 25/03/20,04:15:49,18,08,1, 11.9,1,1, 0.926, 10488.178, 451.813, 52859.072 25/03/20,04:15:49,19,08,1, 11.9,1,1, 0.926, 10488.178, 451.794, 52859.095 25/03/20,04:15:50,00,08,1, 11.9,1,1, 0.923, 10488.174, 451.794, 52859.095 25/03/20,04:15:50,01,08,1, 11.9,1,1, 0.923, 10488.210, 451.785, 52859.003 25/03/20,04:15:50,02,08,1, 11.9,1,1, 0.923, 10488.202, 451.800, 52859.112 25/03/20,04:15:50,03,08,1, 11.9,1,1, 0.923, 10488.198, 451.789, 52859.091 25/03/20,04:15:50,04,08,1, 11.9,1,1, 0.923, 10488.207, 451.781, 52859.116 25/03/20,04:15:50,05,08,1, 11.9,1,1, 0.923, 10488.179, 451.762, 52859.078 25/03/20,04:15:50,06,08,1, 11.9,1,1, 0.923, 10488.145, 451.775, 52859.088 25/03/20,04:15:50,07,08,1, 11.9,1,1, 0.923, 10488.189, 451.753, 52858.995 25/03/20,04:15:50,08,08,1, 11.9,1,1, 0.923, 10488.198, 451.772, 52859.071 25/03/20,04:15:50,09,08,1, 11.9,1,1, 0.923, 10488.181, 451.777, 52859.046 25/03/20,04:15:50,10,08,1, 11.9,1,1, 0.923, 10488.180, 451.764, 52859.064 25/03/20,04:15:50,11,08,1, 11.9,1,1, 0.923, 10488.182, 451.764, 52859.083 25/03/20,04:15:50,12,08,1, 11.9,1,1, 0.923, 10488.198, 451.741, 52859.023 25/03/20,04:15:50,13,08,1, 11.9,1,1, 0.923, 10488.157, 451.745, 52859.023 25/03/20,04:15:50,14,08,1, 11.9,1,1, 0.923, 10488.157, 451.732, 52858.995 25/03/20,04:15:50,15,08,1, 11.9,1,1, 0.923, 10488.162, 451.722, 52859.088 25/03/20,04:15:50,16,08,1, 11.9,1,1, 0.923, 10488.155, 451.723, 52858.998 25/03/20,04:15:50,17,08,1, 11.9,1,1, 0.923, 10488.168, 451.720, 52859.027 25/03/20,04:15:50,18,08,1, 11.9,1,1, 0.923, 10488.162, 451.712, 52859.040 25/03/20,04:15:50,19,08,1, 11.9,1,1, 0.923, 10488.137, 451.706, 52859.021 25/03/20,04:15:51,00,08,1, 11.9,1,1, 0.926, 10488.132, 451.706, 52859.021 25/03/20,04:15:51,01,08,1, 11.9,1,1, 0.926, 10488.140, 451.711, 52859.069 25/03/20,04:15:51,02,08,1, 11.9,1,1, 0.926, 10488.151, 451.724, 52859.062 25/03/20,04:15:51,03,08,1, 11.9,1,1, 0.926, 10488.135, 451.705, 52859.078 25/03/20,04:15:51,04,08,1, 11.9,1,1, 0.926, 10488.138, 451.712, 52859.016 25/03/20,04:15:51,05,08,1, 11.9,1,1, 0.926, 10488.137, 451.699, 52859.031 25/03/20,04:15:51,06,08,1, 11.9,1,1, 0.926, 10488.122, 451.713, 52858.994 25/03/20,04:15:51,07,08,1, 11.9,1,1, 0.926, 10488.137, 451.708, 52859.037 25/03/20,04:15:51,08,08,1, 11.9,1,1, 0.926, 10488.125, 451.703, 52859.053 25/03/20,04:15:51,09,08,1, 11.9,1,1, 0.926, 10488.103, 451.689, 52858.971 25/03/20,04:15:51,10,08,1, 11.9,1,1, 0.926, 10488.112, 451.687, 52859.019 25/03/20,04:15:51,11,08,1, 11.9,1,1, 0.926, 10488.122, 451.678, 52858.998 25/03/20,04:15:51,12,08,1, 11.9,1,1, 0.926, 10488.129, 451.697, 52859.072 25/03/20,04:15:51,13,08,1, 11.9,1,1, 0.926, 10488.097, 451.712, 52859.099 25/03/20,04:15:51,14,08,1, 11.9,1,1, 0.926, 10488.100, 451.693, 52859.251 25/03/20,04:15:51,15,08,1, 11.9,1,1, 0.926, 10488.114, 451.640, 52858.905 25/03/20,04:15:51,16,08,1, 11.9,1,1, 0.926, 10488.086, 451.645, 52858.915 25/03/20,04:15:51,17,08,1, 11.9,1,1, 0.926, 10488.104, 451.666, 52858.986 25/03/20,04:15:51,18,08,1, 11.9,1,1, 0.926, 10488.122, 451.666, 52859.055 25/03/20,04:15:51,19,08,1, 11.9,1,1, 0.926, 10488.098, 451.672, 52859.027 25/03/20,04:15:52,00,07,1, 11.9,1,1, 0.921, 10488.091, 451.672, 52859.027 25/03/20,04:15:52,01,07,1, 11.9,1,1, 0.921, 10488.116, 451.640, 52858.916 25/03/20,04:15:52,02,07,1, 11.9,1,1, 0.921, 10488.103, 451.638, 52859.028 25/03/20,04:15:52,03,07,1, 11.9,1,1, 0.921, 10488.103, 451.644, 52858.993 25/03/20,04:15:52,04,07,1, 11.9,1,1, 0.921, 10488.083, 451.633, 52859.046 25/03/20,04:15:52,05,07,1, 11.9,1,1, 0.921, 10488.086, 451.655, 52859.066 25/03/20,04:15:52,06,07,1, 11.9,1,1, 0.921, 10488.092, 451.630, 52859.005 25/03/20,04:15:52,07,07,1, 11.9,1,1, 0.921, 10488.091, 451.603, 52858.975 25/03/20,04:15:52,08,07,1, 11.9,1,1, 0.921, 10488.079, 451.606, 52859.011 25/03/20,04:15:52,09,07,1, 11.9,1,1, 0.921, 10488.084, 451.605, 52859.083 25/03/20,04:15:52,10,07,1, 11.9,1,1, 0.921, 10488.072, 451.598, 52859.035 25/03/20,04:15:52,11,07,1, 11.9,1,1, 0.921, 10488.047, 451.616, 52859.002 25/03/20,04:15:52,12,07,1, 11.9,1,1, 0.921, 10488.082, 451.610, 52859.046 25/03/20,04:15:52,13,07,1, 11.9,1,1, 0.921, 10488.073, 451.604, 52858.981 25/03/20,04:15:52,14,07,1, 11.9,1,1, 0.921, 10488.084, 451.601, 52859.029 25/03/20,04:15:52,15,07,1, 11.9,1,1, 0.921, 10488.062, 451.578, 52858.932 25/03/20,04:15:52,16,07,1, 11.9,1,1, 0.921, 10488.061, 451.595, 52858.929 25/03/20,04:15:52,17,07,1, 11.9,1,1, 0.921, 10488.083, 451.584, 52858.995 25/03/20,04:15:52,18,07,1, 11.9,1,1, 0.921, 10488.078, 451.593, 52859.090 25/03/20,04:15:52,19,07,1, 11.9,1,1, 0.921, 10488.064, 451.565, 52858.986 25/03/20,04:15:53,00,07,1, 12.0,1,1, 0.925, 10488.057, 451.565, 52858.986 25/03/20,04:15:53,01,07,1, 12.0,1,1, 0.925, 10488.073, 451.549, 52858.952 25/03/20,04:15:53,02,07,1, 12.0,1,1, 0.925, 10488.083, 451.550, 52858.978 25/03/20,04:15:53,03,07,1, 12.0,1,1, 0.925, 10488.079, 451.560, 52859.070 25/03/20,04:15:53,04,07,1, 12.0,1,1, 0.925, 10488.066, 451.547, 52858.971 25/03/20,04:15:53,05,07,1, 12.0,1,1, 0.925, 10488.092, 451.536, 52858.989 25/03/20,04:15:53,06,07,1, 12.0,1,1, 0.925, 10488.083, 451.526, 52859.059 25/03/20,04:15:53,07,07,1, 12.0,1,1, 0.925, 10488.078, 451.536, 52859.008 25/03/20,04:15:53,08,07,1, 12.0,1,1, 0.925, 10488.071, 451.516, 52859.033 25/03/20,04:15:53,09,07,1, 12.0,1,1, 0.925, 10488.083, 451.572, 52859.019 25/03/20,04:15:53,10,07,1, 12.0,1,1, 0.925, 10488.066, 451.529, 52858.967 25/03/20,04:15:53,11,07,1, 12.0,1,1, 0.925, 10488.076, 451.526, 52858.916 25/03/20,04:15:53,12,07,1, 12.0,1,1, 0.925, 10488.099, 451.506, 52858.969 25/03/20,04:15:53,13,07,1, 12.0,1,1, 0.925, 10488.061, 451.514, 52858.939 25/03/20,04:15:53,14,07,1, 12.0,1,1, 0.925, 10488.075, 451.478, 52858.964 25/03/20,04:15:53,15,07,1, 12.0,1,1, 0.925, 10488.081, 451.495, 52858.979 25/03/20,04:15:53,16,07,1, 12.0,1,1, 0.925, 10488.101, 451.487, 52858.991 25/03/20,04:15:53,17,07,1, 12.0,1,1, 0.925, 10488.070, 451.504, 52859.019 25/03/20,04:15:53,18,07,1, 12.0,1,1, 0.925, 10488.098, 451.492, 52859.029 25/03/20,04:15:53,19,07,1, 12.0,1,1, 0.925, 10488.088, 451.497, 52859.065 25/03/20,04:15:54,00,07,1, 11.8,1,1, 0.920, 10488.082, 451.497, 52859.065 25/03/20,04:15:54,01,07,1, 11.8,1,1, 0.920, 10488.089, 451.485, 52858.980 25/03/20,04:15:54,02,07,1, 11.8,1,1, 0.920, 10488.073, 451.488, 52858.954 25/03/20,04:15:54,03,07,1, 11.8,1,1, 0.920, 10488.093, 451.480, 52858.937 25/03/20,04:15:54,04,07,1, 11.8,1,1, 0.920, 10488.042, 451.484, 52858.704 25/03/20,04:15:54,05,07,1, 11.8,1,1, 0.920, 10488.075, 451.465, 52858.944 25/03/20,04:15:54,06,07,1, 11.8,1,1, 0.920, 10488.094, 451.465, 52859.011 25/03/20,04:15:54,07,07,1, 11.8,1,1, 0.920, 10488.105, 451.461, 52858.868 25/03/20,04:15:54,08,07,1, 11.8,1,1, 0.920, 10488.050, 451.459, 52858.968 25/03/20,04:15:54,09,07,1, 11.8,1,1, 0.920, 10488.071, 451.473, 52859.076 25/03/20,04:15:54,10,07,1, 11.8,1,1, 0.920, 10488.060, 451.455, 52858.960 25/03/20,04:15:54,11,07,1, 11.8,1,1, 0.920, 10488.096, 451.451, 52859.003 25/03/20,04:15:54,12,07,1, 11.8,1,1, 0.920, 10488.055, 451.465, 52858.981 25/03/20,04:15:54,13,07,1, 11.8,1,1, 0.920, 10488.055, 451.458, 52859.039 25/03/20,04:15:54,14,07,1, 11.8,1,1, 0.920, 10488.072, 451.477, 52859.017 25/03/20,04:15:54,15,07,1, 11.8,1,1, 0.920, 10488.053, 451.443, 52858.849 25/03/20,04:15:54,16,07,1, 11.8,1,1, 0.920, 10488.050, 451.445, 52858.944 25/03/20,04:15:54,17,07,1, 11.8,1,1, 0.920, 10488.040, 451.447, 52858.878 25/03/20,04:15:54,18,07,1, 11.8,1,1, 0.920, 10488.026, 451.443, 52858.931 25/03/20,04:15:54,19,07,1, 11.8,1,1, 0.920, 10488.035, 451.475, 52858.967 25/03/20,04:15:55,00,08,1, 11.9,1,1, 0.924, 10488.032, 451.475, 52858.967 25/03/20,04:15:55,01,08,1, 11.9,1,1, 0.924, 10488.039, 451.441, 52858.952 25/03/20,04:15:55,02,08,1, 11.9,1,1, 0.924, 10488.044, 451.420, 52859.012 25/03/20,04:15:55,03,08,1, 11.9,1,1, 0.924, 10488.020, 451.431, 52858.943 25/03/20,04:15:55,04,08,1, 11.9,1,1, 0.924, 10488.048, 451.428, 52858.924 25/03/20,04:15:55,05,08,1, 11.9,1,1, 0.924, 10488.021, 451.441, 52859.024 25/03/20,04:15:55,06,08,1, 11.9,1,1, 0.924, 10488.052, 451.455, 52859.079 25/03/20,04:15:55,07,08,1, 11.9,1,1, 0.924, 10488.023, 451.454, 52859.086 25/03/20,04:15:55,08,08,1, 11.9,1,1, 0.924, 10488.034, 451.407, 52859.062 25/03/20,04:15:55,09,08,1, 11.9,1,1, 0.924, 10488.052, 451.431, 52858.980 25/03/20,04:15:55,10,08,1, 11.9,1,1, 0.924, 10488.056, 451.445, 52858.916 25/03/20,04:15:55,11,08,1, 11.9,1,1, 0.924, 10488.038, 451.451, 52859.017 25/03/20,04:15:55,12,08,1, 11.9,1,1, 0.924, 10488.056, 451.437, 52858.999 25/03/20,04:15:55,13,08,1, 11.9,1,1, 0.924, 10488.011, 451.436, 52859.045 25/03/20,04:15:55,14,08,1, 11.9,1,1, 0.924, 10488.012, 451.444, 52859.062 25/03/20,04:15:55,15,08,1, 11.9,1,1, 0.924, 10488.013, 451.423, 52859.015 25/03/20,04:15:55,16,08,1, 11.9,1,1, 0.924, 10488.022, 451.434, 52859.001 25/03/20,04:15:55,17,08,1, 11.9,1,1, 0.924, 10488.034, 451.434, 52858.967 25/03/20,04:15:55,18,08,1, 11.9,1,1, 0.924, 10488.044, 451.454, 52858.977 25/03/20,04:15:55,19,08,1, 11.9,1,1, 0.924, 10488.032, 451.435, 52858.992 25/03/20,04:15:56,00,08,1, 11.9,1,1, 0.924, 10488.032, 451.435, 52858.992 25/03/20,04:15:56,01,08,1, 11.9,1,1, 0.924, 10488.048, 451.436, 52858.993 25/03/20,04:15:56,02,08,1, 11.9,1,1, 0.924, 10488.005, 451.409, 52858.998 25/03/20,04:15:56,03,08,1, 11.9,1,1, 0.924, 10488.008, 451.429, 52858.966 25/03/20,04:15:56,04,08,1, 11.9,1,1, 0.924, 10488.040, 451.443, 52859.008 25/03/20,04:15:56,05,08,1, 11.9,1,1, 0.924, 10488.036, 451.431, 52859.000 25/03/20,04:15:56,06,08,1, 11.9,1,1, 0.924, 10488.022, 451.426, 52859.025 25/03/20,04:15:56,07,08,1, 11.9,1,1, 0.924, 10488.025, 451.400, 52859.028 25/03/20,04:15:56,08,08,1, 11.9,1,1, 0.924, 10488.005, 451.415, 52858.982 25/03/20,04:15:56,09,08,1, 11.9,1,1, 0.924, 10488.020, 451.429, 52859.071 25/03/20,04:15:56,10,08,1, 11.9,1,1, 0.924, 10488.016, 451.415, 52858.985 25/03/20,04:15:56,11,08,1, 11.9,1,1, 0.924, 10488.038, 451.391, 52858.986 25/03/20,04:15:56,12,08,1, 11.9,1,1, 0.924, 10488.005, 451.418, 52859.014 25/03/20,04:15:56,13,08,1, 11.9,1,1, 0.924, 10488.027, 451.408, 52858.974 25/03/20,04:15:56,14,08,1, 11.9,1,1, 0.924, 10488.027, 451.420, 52859.044 25/03/20,04:15:56,15,08,1, 11.9,1,1, 0.924, 10488.030, 451.419, 52859.043 25/03/20,04:15:56,16,08,1, 11.9,1,1, 0.924, 10488.010, 451.427, 52859.036 25/03/20,04:15:56,17,08,1, 11.9,1,1, 0.924, 10488.010, 451.415, 52859.045 25/03/20,04:15:56,18,08,1, 11.9,1,1, 0.924, 10488.006, 451.419, 52859.043 25/03/20,04:15:56,19,08,1, 11.9,1,1, 0.924, 10488.026, 451.411, 52859.044 25/03/20,04:15:57,00,08,1, 11.9,1,1, 0.924, 10488.024, 451.411, 52859.044 25/03/20,04:15:57,01,08,1, 11.9,1,1, 0.924, 10488.067, 451.433, 52859.106 25/03/20,04:15:57,02,08,1, 11.9,1,1, 0.924, 10488.034, 451.438, 52859.164 25/03/20,04:15:57,03,08,1, 11.9,1,1, 0.924, 10488.040, 451.438, 52859.144 25/03/20,04:15:57,04,08,1, 11.9,1,1, 0.924, 10488.050, 451.432, 52859.170 25/03/20,04:15:57,05,08,1, 11.9,1,1, 0.924, 10488.015, 451.450, 52859.199 25/03/20,04:15:57,06,08,1, 11.9,1,1, 0.924, 10488.065, 451.430, 52859.089 25/03/20,04:15:57,07,08,1, 11.9,1,1, 0.924, 10488.067, 451.449, 52859.194 25/03/20,04:15:57,08,08,1, 11.9,1,1, 0.924, 10488.054, 451.462, 52859.161 25/03/20,04:15:57,09,08,1, 11.9,1,1, 0.924, 10488.061, 451.458, 52859.189 25/03/20,04:15:57,10,08,1, 11.9,1,1, 0.924, 10488.067, 451.443, 52859.183 25/03/20,04:15:57,11,08,1, 11.9,1,1, 0.924, 10488.059, 451.445, 52859.161 25/03/20,04:15:57,12,08,1, 11.9,1,1, 0.924, 10488.067, 451.458, 52859.158 25/03/20,04:15:57,13,08,1, 11.9,1,1, 0.924, 10488.096, 451.446, 52859.154 25/03/20,04:15:57,14,08,1, 11.9,1,1, 0.924, 10488.070, 451.445, 52859.128 25/03/20,04:15:57,15,08,1, 11.9,1,1, 0.924, 10488.071, 451.460, 52859.172 25/03/20,04:15:57,16,08,1, 11.9,1,1, 0.924, 10488.100, 451.454, 52859.148 25/03/20,04:15:57,17,08,1, 11.9,1,1, 0.924, 10488.091, 451.457, 52859.159 25/03/20,04:15:57,18,08,1, 11.9,1,1, 0.924, 10488.103, 451.439, 52859.102 25/03/20,04:15:57,19,08,1, 11.9,1,1, 0.924, 10488.065, 451.472, 52859.128 25/03/20,04:15:58,00,08,1, 11.9,1,1, 0.923, 10488.057, 451.472, 52859.128 25/03/20,04:15:58,01,08,1, 11.9,1,1, 0.923, 10488.089, 451.450, 52859.184 25/03/20,04:15:58,02,08,1, 11.9,1,1, 0.923, 10488.092, 451.457, 52859.159 25/03/20,04:15:58,03,08,1, 11.9,1,1, 0.923, 10488.083, 451.460, 52859.181 25/03/20,04:15:58,04,08,1, 11.9,1,1, 0.923, 10488.094, 451.452, 52859.144 25/03/20,04:15:58,05,08,1, 11.9,1,1, 0.923, 10488.097, 451.470, 52859.214 25/03/20,04:15:58,06,08,1, 11.9,1,1, 0.923, 10488.096, 451.457, 52859.182 25/03/20,04:15:58,07,08,1, 11.9,1,1, 0.923, 10488.108, 451.466, 52859.190 25/03/20,04:15:58,08,08,1, 11.9,1,1, 0.923, 10488.116, 451.449, 52859.164 25/03/20,04:15:58,09,08,1, 11.9,1,1, 0.923, 10488.123, 451.443, 52859.133 25/03/20,04:15:58,10,08,1, 11.9,1,1, 0.923, 10488.107, 451.479, 52859.192 25/03/20,04:15:58,11,08,1, 11.9,1,1, 0.923, 10488.110, 451.468, 52859.132 25/03/20,04:15:58,12,08,1, 11.9,1,1, 0.923, 10488.105, 451.451, 52859.151 25/03/20,04:15:58,13,08,1, 11.9,1,1, 0.923, 10488.132, 451.447, 52859.160 25/03/20,04:15:58,14,08,1, 11.9,1,1, 0.923, 10488.133, 451.459, 52859.144 25/03/20,04:15:58,15,08,1, 11.9,1,1, 0.923, 10488.125, 451.462, 52859.183 25/03/20,04:15:58,16,08,1, 11.9,1,1, 0.923, 10488.125, 451.451, 52859.153 25/03/20,04:15:58,17,08,1, 11.9,1,1, 0.923, 10488.128, 451.471, 52859.175 25/03/20,04:15:58,18,08,1, 11.9,1,1, 0.923, 10488.117, 451.456, 52859.104 25/03/20,04:15:58,19,08,1, 11.9,1,1, 0.923, 10488.164, 451.458, 52859.108 25/03/20,04:15:59,00,08,1, 11.9,1,1, 0.924, 10488.157, 451.458, 52859.108 25/03/20,04:15:59,01,08,1, 11.9,1,1, 0.924, 10488.144, 451.442, 52859.218 25/03/20,04:15:59,02,08,1, 11.9,1,1, 0.924, 10488.138, 451.458, 52859.174 25/03/20,04:15:59,03,08,1, 11.9,1,1, 0.924, 10488.140, 451.443, 52859.123 25/03/20,04:15:59,04,08,1, 11.9,1,1, 0.924, 10488.149, 451.468, 52859.233 25/03/20,04:15:59,05,08,1, 11.9,1,1, 0.924, 10488.128, 451.461, 52859.234 25/03/20,04:15:59,06,08,1, 11.9,1,1, 0.924, 10488.147, 451.442, 52859.123 25/03/20,04:15:59,07,08,1, 11.9,1,1, 0.924, 10488.143, 451.439, 52859.095 25/03/20,04:15:59,08,08,1, 11.9,1,1, 0.924, 10488.131, 451.446, 52859.198 25/03/20,04:15:59,09,08,1, 11.9,1,1, 0.924, 10488.151, 451.440, 52859.182 25/03/20,04:15:59,10,08,1, 11.9,1,1, 0.924, 10488.145, 451.441, 52859.208 25/03/20,04:15:59,11,08,1, 11.9,1,1, 0.924, 10488.144, 451.464, 52859.272 25/03/20,04:15:59,12,08,1, 11.9,1,1, 0.924, 10488.162, 451.446, 52859.134 25/03/20,04:15:59,13,08,1, 11.9,1,1, 0.924, 10488.156, 451.467, 52859.128 25/03/20,04:15:59,14,08,1, 11.9,1,1, 0.924, 10488.153, 451.430, 52859.184 25/03/20,04:15:59,15,08,1, 11.9,1,1, 0.924, 10488.143, 451.445, 52859.206 25/03/20,04:15:59,16,08,1, 11.9,1,1, 0.924, 10488.155, 451.428, 52859.146 25/03/20,04:15:59,17,08,1, 11.9,1,1, 0.924, 10488.172, 451.453, 52859.155 25/03/20,04:15:59,18,08,1, 11.9,1,1, 0.924, 10488.193, 451.480, 52859.169 25/03/20,04:15:59,19,08,1, 11.9,1,1, 0.924, 10488.175, 451.436, 52859.143 25/03/20,04:16:00,00,07,1, 11.9,1,1, 0.922, 10488.174, 451.436, 52859.143 25/03/20,04:16:00,01,07,1, 11.9,1,1, 0.922, 10488.172, 451.449, 52859.136 25/03/20,04:16:00,02,07,1, 11.9,1,1, 0.922, 10488.157, 451.449, 52859.031 25/03/20,04:16:00,03,07,1, 11.9,1,1, 0.922, 10488.170, 451.447, 52859.053 25/03/20,04:16:00,04,07,1, 11.9,1,1, 0.922, 10488.162, 451.441, 52859.052 25/03/20,04:16:00,05,07,1, 11.9,1,1, 0.922, 10488.183, 451.435, 52859.043 25/03/20,04:16:00,06,07,1, 11.9,1,1, 0.922, 10488.188, 451.443, 52859.007 25/03/20,04:16:00,07,07,1, 11.9,1,1, 0.922, 10488.164, 451.458, 52859.014 25/03/20,04:16:00,08,07,1, 11.9,1,1, 0.922, 10488.156, 451.444, 52858.994 25/03/20,04:16:00,09,07,1, 11.9,1,1, 0.922, 10488.174, 451.454, 52859.017 25/03/20,04:16:00,10,07,1, 11.9,1,1, 0.922, 10488.180, 451.443, 52859.032 25/03/20,04:16:00,11,07,1, 11.9,1,1, 0.922, 10488.190, 451.452, 52859.042 25/03/20,04:16:00,12,07,1, 11.9,1,1, 0.922, 10488.167, 451.452, 52859.051 25/03/20,04:16:00,13,07,1, 11.9,1,1, 0.922, 10488.192, 451.426, 52858.930 25/03/20,04:16:00,14,07,1, 11.9,1,1, 0.922, 10488.171, 451.440, 52859.054 25/03/20,04:16:00,15,07,1, 11.9,1,1, 0.922, 10488.194, 451.448, 52859.132 25/03/20,04:16:00,16,07,1, 11.9,1,1, 0.922, 10488.183, 451.453, 52859.011 25/03/20,04:16:00,17,07,1, 11.9,1,1, 0.922, 10488.189, 451.453, 52859.088 25/03/20,04:16:00,18,07,1, 11.9,1,1, 0.922, 10488.177, 451.467, 52859.139 25/03/20,04:16:00,19,07,1, 11.9,1,1, 0.922, 10488.180, 451.460, 52858.973 25/03/20,04:16:01,00,07,1, 12.0,1,1, 0.922, 10488.174, 451.460, 52858.973 25/03/20,04:16:01,01,07,1, 12.0,1,1, 0.922, 10488.212, 451.454, 52859.088 25/03/20,04:16:01,02,07,1, 12.0,1,1, 0.922, 10488.164, 451.460, 52859.068 25/03/20,04:16:01,03,07,1, 12.0,1,1, 0.922, 10488.163, 451.483, 52859.056 25/03/20,04:16:01,04,07,1, 12.0,1,1, 0.922, 10488.185, 451.466, 52859.083 25/03/20,04:16:01,05,07,1, 12.0,1,1, 0.922, 10488.191, 451.468, 52859.039 25/03/20,04:16:01,06,07,1, 12.0,1,1, 0.922, 10488.197, 451.458, 52859.061 25/03/20,04:16:01,07,07,1, 12.0,1,1, 0.922, 10488.203, 451.467, 52859.009 25/03/20,04:16:01,08,07,1, 12.0,1,1, 0.922, 10488.205, 451.463, 52858.998 25/03/20,04:16:01,09,07,1, 12.0,1,1, 0.922, 10488.227, 451.479, 52859.097 25/03/20,04:16:01,10,07,1, 12.0,1,1, 0.922, 10488.229, 451.503, 52859.148 25/03/20,04:16:01,11,07,1, 12.0,1,1, 0.922, 10488.211, 451.489, 52859.187 25/03/20,04:16:01,12,07,1, 12.0,1,1, 0.922, 10488.203, 451.468, 52859.160 25/03/20,04:16:01,13,07,1, 12.0,1,1, 0.922, 10488.220, 451.483, 52859.126 25/03/20,04:16:01,14,07,1, 12.0,1,1, 0.922, 10488.221, 451.489, 52859.070 25/03/20,04:16:01,15,07,1, 12.0,1,1, 0.922, 10488.225, 451.510, 52859.076 25/03/20,04:16:01,16,07,1, 12.0,1,1, 0.922, 10488.226, 451.506, 52859.092 25/03/20,04:16:01,17,07,1, 12.0,1,1, 0.922, 10488.224, 451.504, 52859.118 25/03/20,04:16:01,18,07,1, 12.0,1,1, 0.922, 10488.237, 451.511, 52859.070 25/03/20,04:16:01,19,07,1, 12.0,1,1, 0.922, 10488.244, 451.500, 52859.084 25/03/20,04:16:02,00,07,1, 11.9,1,1, 0.922, 10488.241, 451.500, 52859.084 25/03/20,04:16:02,01,07,1, 11.9,1,1, 0.922, 10488.210, 451.511, 52859.149 25/03/20,04:16:02,02,07,1, 11.9,1,1, 0.922, 10488.223, 451.521, 52859.102 25/03/20,04:16:02,03,07,1, 11.9,1,1, 0.922, 10488.243, 451.542, 52859.078 25/03/20,04:16:02,04,07,1, 11.9,1,1, 0.922, 10488.249, 451.518, 52859.172 25/03/20,04:16:02,05,07,1, 11.9,1,1, 0.922, 10488.223, 451.515, 52859.103 25/03/20,04:16:02,06,07,1, 11.9,1,1, 0.922, 10488.231, 451.506, 52859.109 25/03/20,04:16:02,07,07,1, 11.9,1,1, 0.922, 10488.242, 451.510, 52859.103 25/03/20,04:16:02,08,07,1, 11.9,1,1, 0.922, 10488.251, 451.528, 52859.086 25/03/20,04:16:02,09,07,1, 11.9,1,1, 0.922, 10488.259, 451.520, 52859.100 25/03/20,04:16:02,10,07,1, 11.9,1,1, 0.922, 10488.262, 451.524, 52859.052 25/03/20,04:16:02,11,07,1, 11.9,1,1, 0.922, 10488.257, 451.526, 52859.129 25/03/20,04:16:02,12,07,1, 11.9,1,1, 0.922, 10488.254, 451.536, 52859.157 25/03/20,04:16:02,13,07,1, 11.9,1,1, 0.922, 10488.243, 451.539, 52859.141 25/03/20,04:16:02,14,07,1, 11.9,1,1, 0.922, 10488.254, 451.521, 52859.040 25/03/20,04:16:02,15,07,1, 11.9,1,1, 0.922, 10488.280, 451.551, 52859.065 25/03/20,04:16:02,16,07,1, 11.9,1,1, 0.922, 10488.256, 451.548, 52859.154 25/03/20,04:16:02,17,07,1, 11.9,1,1, 0.922, 10488.280, 451.540, 52859.205 25/03/20,04:16:02,18,07,1, 11.9,1,1, 0.922, 10488.268, 451.543, 52859.157 25/03/20,04:16:02,19,07,1, 11.9,1,1, 0.922, 10488.271, 451.562, 52859.212 25/03/20,04:16:03,00,06,1, 12.0,1,1, 0.922, 10488.266, 451.562, 52859.212 25/03/20,04:16:03,01,06,1, 12.0,1,1, 0.922, 10488.299, 451.576, 52859.108 25/03/20,04:16:03,02,06,1, 12.0,1,1, 0.922, 10488.271, 451.560, 52859.140 25/03/20,04:16:03,03,06,1, 12.0,1,1, 0.922, 10488.270, 451.586, 52859.192 25/03/20,04:16:03,04,06,1, 12.0,1,1, 0.922, 10488.258, 451.570, 52859.193 25/03/20,04:16:03,05,06,1, 12.0,1,1, 0.922, 10488.263, 451.566, 52859.169 25/03/20,04:16:03,06,06,1, 12.0,1,1, 0.922, 10488.265, 451.563, 52859.091 25/03/20,04:16:03,07,06,1, 12.0,1,1, 0.922, 10488.262, 451.588, 52859.177 25/03/20,04:16:03,08,06,1, 12.0,1,1, 0.922, 10488.267, 451.576, 52859.163 25/03/20,04:16:03,09,06,1, 12.0,1,1, 0.922, 10488.256, 451.567, 52859.133 25/03/20,04:16:03,10,06,1, 12.0,1,1, 0.922, 10488.259, 451.581, 52859.202 25/03/20,04:16:03,11,06,1, 12.0,1,1, 0.922, 10488.280, 451.596, 52859.221 25/03/20,04:16:03,12,06,1, 12.0,1,1, 0.922, 10488.281, 451.586, 52859.126 25/03/20,04:16:03,13,06,1, 12.0,1,1, 0.922, 10488.287, 451.585, 52859.156 25/03/20,04:16:03,14,06,1, 12.0,1,1, 0.922, 10488.277, 451.605, 52859.224 25/03/20,04:16:03,15,06,1, 12.0,1,1, 0.922, 10488.293, 451.593, 52859.074 25/03/20,04:16:03,16,06,1, 12.0,1,1, 0.922, 10488.267, 451.609, 52859.121 25/03/20,04:16:03,17,06,1, 12.0,1,1, 0.922, 10488.270, 451.603, 52859.172 25/03/20,04:16:03,18,06,1, 12.0,1,1, 0.922, 10488.281, 451.594, 52859.187 25/03/20,04:16:03,19,06,1, 12.0,1,1, 0.922, 10488.276, 451.610, 52859.116 25/03/20,04:16:04,00,07,1, 11.8,1,1, 0.923, 10488.274, 451.610, 52859.116 25/03/20,04:16:04,01,07,1, 11.8,1,1, 0.923, 10488.286, 451.645, 52859.199 25/03/20,04:16:04,02,07,1, 11.8,1,1, 0.923, 10488.312, 451.627, 52859.137 25/03/20,04:16:04,03,07,1, 11.8,1,1, 0.923, 10488.283, 451.633, 52859.189 25/03/20,04:16:04,04,07,1, 11.8,1,1, 0.923, 10488.285, 451.626, 52859.158 25/03/20,04:16:04,05,07,1, 11.8,1,1, 0.923, 10488.278, 451.625, 52859.229 25/03/20,04:16:04,06,07,1, 11.8,1,1, 0.923, 10488.295, 451.631, 52859.207 25/03/20,04:16:04,07,07,1, 11.8,1,1, 0.923, 10488.268, 451.660, 52859.370 25/03/20,04:16:04,08,07,1, 11.8,1,1, 0.923, 10488.336, 451.623, 52859.097 25/03/20,04:16:04,09,07,1, 11.8,1,1, 0.923, 10488.289, 451.638, 52859.143 25/03/20,04:16:04,10,07,1, 11.8,1,1, 0.923, 10488.308, 451.662, 52859.178 25/03/20,04:16:04,11,07,1, 11.8,1,1, 0.923, 10488.273, 451.639, 52859.229 25/03/20,04:16:04,12,07,1, 11.8,1,1, 0.923, 10488.285, 451.645, 52859.214 25/03/20,04:16:04,13,07,1, 11.8,1,1, 0.923, 10488.295, 451.652, 52859.257 25/03/20,04:16:04,14,07,1, 11.8,1,1, 0.923, 10488.304, 451.651, 52859.207 25/03/20,04:16:04,15,07,1, 11.8,1,1, 0.923, 10488.318, 451.655, 52859.187 25/03/20,04:16:04,16,07,1, 11.8,1,1, 0.923, 10488.292, 451.648, 52859.196 25/03/20,04:16:04,17,07,1, 11.8,1,1, 0.923, 10488.302, 451.656, 52859.251 25/03/20,04:16:04,18,07,1, 11.8,1,1, 0.923, 10488.331, 451.658, 52859.191 25/03/20,04:16:04,19,07,1, 11.8,1,1, 0.923, 10488.323, 451.697, 52859.292 25/03/20,04:16:05,00,08,1, 12.0,1,1, 0.926, 10488.316, 451.697, 52859.292 25/03/20,04:16:05,01,08,1, 12.0,1,1, 0.926, 10488.328, 451.689, 52859.221 25/03/20,04:16:05,02,08,1, 12.0,1,1, 0.926, 10488.303, 451.681, 52859.179 25/03/20,04:16:05,03,08,1, 12.0,1,1, 0.926, 10488.320, 451.693, 52859.186 25/03/20,04:16:05,04,08,1, 12.0,1,1, 0.926, 10488.303, 451.682, 52859.256 25/03/20,04:16:05,05,08,1, 12.0,1,1, 0.926, 10488.323, 451.668, 52859.242 25/03/20,04:16:05,06,08,1, 12.0,1,1, 0.926, 10488.333, 451.707, 52859.294 25/03/20,04:16:05,07,08,1, 12.0,1,1, 0.926, 10488.333, 451.702, 52859.252 25/03/20,04:16:05,08,08,1, 12.0,1,1, 0.926, 10488.291, 451.696, 52859.250 25/03/20,04:16:05,09,08,1, 12.0,1,1, 0.926, 10488.337, 451.707, 52859.200 25/03/20,04:16:05,10,08,1, 12.0,1,1, 0.926, 10488.347, 451.698, 52859.202 25/03/20,04:16:05,11,08,1, 12.0,1,1, 0.926, 10488.330, 451.700, 52859.209 25/03/20,04:16:05,12,08,1, 12.0,1,1, 0.926, 10488.320, 451.694, 52859.269 25/03/20,04:16:05,13,08,1, 12.0,1,1, 0.926, 10488.315, 451.707, 52859.325 25/03/20,04:16:05,14,08,1, 12.0,1,1, 0.926, 10488.334, 451.703, 52859.268 25/03/20,04:16:05,15,08,1, 12.0,1,1, 0.926, 10488.311, 451.702, 52859.228 25/03/20,04:16:05,16,08,1, 12.0,1,1, 0.926, 10488.344, 451.716, 52859.217 25/03/20,04:16:05,17,08,1, 12.0,1,1, 0.926, 10488.336, 451.713, 52859.205 25/03/20,04:16:05,18,08,1, 12.0,1,1, 0.926, 10488.326, 451.724, 52859.294 25/03/20,04:16:05,19,08,1, 12.0,1,1, 0.926, 10488.325, 451.690, 52859.277 25/03/20,04:16:06,00,09,1, 11.9,1,1, 0.919, 10488.324, 451.690, 52859.277 25/03/20,04:16:06,01,09,1, 11.9,1,1, 0.919, 10488.327, 451.704, 52859.269 25/03/20,04:16:06,02,09,1, 11.9,1,1, 0.919, 10488.365, 451.732, 52859.261 25/03/20,04:16:06,03,09,1, 11.9,1,1, 0.919, 10488.356, 451.733, 52859.258 25/03/20,04:16:06,04,09,1, 11.9,1,1, 0.919, 10488.355, 451.743, 52859.486 25/03/20,04:16:06,05,09,1, 11.9,1,1, 0.919, 10488.354, 451.718, 52859.263 25/03/20,04:16:06,06,09,1, 11.9,1,1, 0.919, 10488.334, 451.728, 52859.262 25/03/20,04:16:06,07,09,1, 11.9,1,1, 0.919, 10488.341, 451.720, 52859.323 25/03/20,04:16:06,08,09,1, 11.9,1,1, 0.919, 10488.361, 451.729, 52859.295 25/03/20,04:16:06,09,09,1, 11.9,1,1, 0.919, 10488.375, 451.715, 52859.276 25/03/20,04:16:06,10,09,1, 11.9,1,1, 0.919, 10488.376, 451.732, 52859.186 25/03/20,04:16:06,11,09,1, 11.9,1,1, 0.919, 10488.386, 451.753, 52859.190 25/03/20,04:16:06,12,09,1, 11.9,1,1, 0.919, 10488.363, 451.744, 52859.319 25/03/20,04:16:06,13,09,1, 11.9,1,1, 0.919, 10488.391, 451.721, 52859.314 25/03/20,04:16:06,14,09,1, 11.9,1,1, 0.919, 10488.376, 451.721, 52859.299 25/03/20,04:16:06,15,09,1, 11.9,1,1, 0.919, 10488.371, 451.733, 52859.312 25/03/20,04:16:06,16,09,1, 11.9,1,1, 0.919, 10488.381, 451.758, 52859.320 25/03/20,04:16:06,17,09,1, 11.9,1,1, 0.919, 10488.405, 451.749, 52859.276 25/03/20,04:16:06,18,09,1, 11.9,1,1, 0.919, 10488.388, 451.755, 52859.338 25/03/20,04:16:06,19,09,1, 11.9,1,1, 0.919, 10488.371, 451.734, 52859.343 25/03/20,04:16:07,00,08,1, 11.9,1,1, 0.922, 10488.366, 451.734, 52859.343 25/03/20,04:16:07,01,08,1, 11.9,1,1, 0.922, 10488.391, 451.756, 52859.354 25/03/20,04:16:07,02,08,1, 11.9,1,1, 0.922, 10488.385, 451.745, 52859.271 25/03/20,04:16:07,03,08,1, 11.9,1,1, 0.922, 10488.395, 451.743, 52859.260 25/03/20,04:16:07,04,08,1, 11.9,1,1, 0.922, 10488.402, 451.766, 52859.321 25/03/20,04:16:07,05,08,1, 11.9,1,1, 0.922, 10488.388, 451.751, 52859.323 25/03/20,04:16:07,06,08,1, 11.9,1,1, 0.922, 10488.369, 451.759, 52859.302 25/03/20,04:16:07,07,08,1, 11.9,1,1, 0.922, 10488.385, 451.750, 52859.349 25/03/20,04:16:07,08,08,1, 11.9,1,1, 0.922, 10488.372, 451.751, 52859.341 25/03/20,04:16:07,09,08,1, 11.9,1,1, 0.922, 10488.389, 451.751, 52859.255 25/03/20,04:16:07,10,08,1, 11.9,1,1, 0.922, 10488.419, 451.732, 52859.234 25/03/20,04:16:07,11,08,1, 11.9,1,1, 0.922, 10488.402, 451.744, 52859.319 25/03/20,04:16:07,12,08,1, 11.9,1,1, 0.922, 10488.404, 451.759, 52859.334 25/03/20,04:16:07,13,08,1, 11.9,1,1, 0.922, 10488.390, 451.749, 52859.296 25/03/20,04:16:07,14,08,1, 11.9,1,1, 0.922, 10488.401, 451.739, 52859.282 25/03/20,04:16:07,15,08,1, 11.9,1,1, 0.922, 10488.422, 451.730, 52859.264 25/03/20,04:16:07,16,08,1, 11.9,1,1, 0.922, 10488.411, 451.791, 52859.342 25/03/20,04:16:07,17,08,1, 11.9,1,1, 0.922, 10488.397, 451.775, 52859.350 25/03/20,04:16:07,18,08,1, 11.9,1,1, 0.922, 10488.403, 451.775, 52859.302 25/03/20,04:16:07,19,08,1, 11.9,1,1, 0.922, 10488.408, 451.776, 52859.368 25/03/20,04:16:08,00,08,1, 11.9,1,1, 0.925, 10488.399, 451.776, 52859.368 25/03/20,04:16:08,01,08,1, 11.9,1,1, 0.925, 10488.422, 451.794, 52859.341 25/03/20,04:16:08,02,08,1, 11.9,1,1, 0.925, 10488.441, 451.789, 52859.287 25/03/20,04:16:08,03,08,1, 11.9,1,1, 0.925, 10488.411, 451.771, 52859.282 25/03/20,04:16:08,04,08,1, 11.9,1,1, 0.925, 10488.433, 451.804, 52859.275 25/03/20,04:16:08,05,08,1, 11.9,1,1, 0.925, 10488.436, 451.786, 52859.310 25/03/20,04:16:08,06,08,1, 11.9,1,1, 0.925, 10488.417, 451.784, 52859.329 25/03/20,04:16:08,07,08,1, 11.9,1,1, 0.925, 10488.425, 451.810, 52859.378 25/03/20,04:16:08,08,08,1, 11.9,1,1, 0.925, 10488.432, 451.805, 52859.350 25/03/20,04:16:08,09,08,1, 11.9,1,1, 0.925, 10488.411, 451.798, 52859.351 25/03/20,04:16:08,10,08,1, 11.9,1,1, 0.925, 10488.428, 451.775, 52859.346 25/03/20,04:16:08,11,08,1, 11.9,1,1, 0.925, 10488.413, 451.765, 52859.230 25/03/20,04:16:08,12,08,1, 11.9,1,1, 0.925, 10488.431, 451.777, 52859.297 25/03/20,04:16:08,13,08,1, 11.9,1,1, 0.925, 10488.433, 451.779, 52859.305 25/03/20,04:16:08,14,08,1, 11.9,1,1, 0.925, 10488.420, 451.805, 52859.386 25/03/20,04:16:08,15,08,1, 11.9,1,1, 0.925, 10488.446, 451.823, 52859.430 25/03/20,04:16:08,16,08,1, 11.9,1,1, 0.925, 10488.447, 451.800, 52859.381 25/03/20,04:16:08,17,08,1, 11.9,1,1, 0.925, 10488.454, 451.792, 52859.298 25/03/20,04:16:08,18,08,1, 11.9,1,1, 0.925, 10488.438, 451.817, 52859.325 25/03/20,04:16:08,19,08,1, 11.9,1,1, 0.925, 10488.441, 451.811, 52859.336 25/03/20,04:16:09,00,08,1, 12.0,1,1, 0.927, 10488.433, 451.811, 52859.336 25/03/20,04:16:09,01,08,1, 12.0,1,1, 0.927, 10488.444, 451.814, 52859.338 25/03/20,04:16:09,02,08,1, 12.0,1,1, 0.927, 10488.440, 451.819, 52859.346 25/03/20,04:16:09,03,08,1, 12.0,1,1, 0.927, 10488.452, 451.803, 52859.312 25/03/20,04:16:09,04,08,1, 12.0,1,1, 0.927, 10488.430, 451.830, 52859.284 25/03/20,04:16:09,05,08,1, 12.0,1,1, 0.927, 10488.435, 451.836, 52859.327 25/03/20,04:16:09,06,08,1, 12.0,1,1, 0.927, 10488.452, 451.812, 52859.275 25/03/20,04:16:09,07,08,1, 12.0,1,1, 0.927, 10488.437, 451.843, 52859.393 25/03/20,04:16:09,08,08,1, 12.0,1,1, 0.927, 10488.461, 451.869, 52859.375 25/03/20,04:16:09,09,08,1, 12.0,1,1, 0.927, 10488.434, 451.837, 52859.390 25/03/20,04:16:09,10,08,1, 12.0,1,1, 0.927, 10488.455, 451.849, 52859.233 25/03/20,04:16:09,11,08,1, 12.0,1,1, 0.927, 10488.447, 451.829, 52859.265 25/03/20,04:16:09,12,08,1, 12.0,1,1, 0.927, 10488.460, 451.847, 52859.323 25/03/20,04:16:09,13,08,1, 12.0,1,1, 0.927, 10488.447, 451.879, 52859.377 25/03/20,04:16:09,14,08,1, 12.0,1,1, 0.927, 10488.453, 451.870, 52859.355 25/03/20,04:16:09,15,08,1, 12.0,1,1, 0.927, 10488.469, 451.840, 52859.417 25/03/20,04:16:09,16,08,1, 12.0,1,1, 0.927, 10488.455, 451.859, 52859.373 25/03/20,04:16:09,17,08,1, 12.0,1,1, 0.927, 10488.444, 451.867, 52859.397 25/03/20,04:16:09,18,08,1, 12.0,1,1, 0.927, 10488.467, 451.863, 52859.368 25/03/20,04:16:09,19,08,1, 12.0,1,1, 0.927, 10488.463, 451.886, 52859.387 25/03/20,04:16:10,00,07,1, 11.9,1,1, 0.925, 10488.458, 451.886, 52859.387 25/03/20,04:16:10,01,07,1, 11.9,1,1, 0.925, 10488.468, 451.864, 52859.300 25/03/20,04:16:10,02,07,1, 11.9,1,1, 0.925, 10488.489, 451.857, 52859.388 25/03/20,04:16:10,03,07,1, 11.9,1,1, 0.925, 10488.453, 451.877, 52859.327 25/03/20,04:16:10,04,07,1, 11.9,1,1, 0.925, 10488.457, 451.893, 52859.307 25/03/20,04:16:10,05,07,1, 11.9,1,1, 0.925, 10488.478, 451.888, 52859.310 25/03/20,04:16:10,06,07,1, 11.9,1,1, 0.925, 10488.498, 451.896, 52859.352 25/03/20,04:16:10,07,07,1, 11.9,1,1, 0.925, 10488.464, 451.897, 52859.366 25/03/20,04:16:10,08,07,1, 11.9,1,1, 0.925, 10488.457, 451.868, 52859.361 25/03/20,04:16:10,09,07,1, 11.9,1,1, 0.925, 10488.483, 451.891, 52859.372 25/03/20,04:16:10,10,07,1, 11.9,1,1, 0.925, 10488.484, 451.894, 52859.312 25/03/20,04:16:10,11,07,1, 11.9,1,1, 0.925, 10488.469, 451.905, 52859.367 25/03/20,04:16:10,12,07,1, 11.9,1,1, 0.925, 10488.468, 451.904, 52859.380 25/03/20,04:16:10,13,07,1, 11.9,1,1, 0.925, 10488.490, 451.897, 52859.338 25/03/20,04:16:10,14,07,1, 11.9,1,1, 0.925, 10488.491, 451.915, 52859.398 25/03/20,04:16:10,15,07,1, 11.9,1,1, 0.925, 10488.481, 451.891, 52859.293 25/03/20,04:16:10,16,07,1, 11.9,1,1, 0.925, 10488.492, 451.923, 52859.351 25/03/20,04:16:10,17,07,1, 11.9,1,1, 0.925, 10488.516, 451.924, 52859.377 25/03/20,04:16:10,18,07,1, 11.9,1,1, 0.925, 10488.484, 451.935, 52859.354 25/03/20,04:16:10,19,07,1, 11.9,1,1, 0.925, 10488.514, 451.943, 52859.262 25/03/20,04:16:11,00,08,1, 12.0,1,1, 0.927, 10488.508, 451.943, 52859.262 25/03/20,04:16:11,01,08,1, 12.0,1,1, 0.927, 10488.482, 451.942, 52859.257 25/03/20,04:16:11,02,08,1, 12.0,1,1, 0.927, 10488.508, 451.934, 52859.284 25/03/20,04:16:11,03,08,1, 12.0,1,1, 0.927, 10488.487, 451.958, 52859.340 25/03/20,04:16:11,04,08,1, 12.0,1,1, 0.927, 10488.498, 451.953, 52859.386 25/03/20,04:16:11,05,08,1, 12.0,1,1, 0.927, 10488.504, 451.961, 52859.283 25/03/20,04:16:11,06,08,1, 12.0,1,1, 0.927, 10488.504, 451.946, 52859.303 25/03/20,04:16:11,07,08,1, 12.0,1,1, 0.927, 10488.492, 451.947, 52859.287 25/03/20,04:16:11,08,08,1, 12.0,1,1, 0.927, 10488.503, 451.931, 52859.349 25/03/20,04:16:11,09,08,1, 12.0,1,1, 0.927, 10488.518, 451.956, 52859.390 25/03/20,04:16:11,10,08,1, 12.0,1,1, 0.927, 10488.528, 451.965, 52859.408 25/03/20,04:16:11,11,08,1, 12.0,1,1, 0.927, 10488.517, 451.951, 52859.361 25/03/20,04:16:11,12,08,1, 12.0,1,1, 0.927, 10488.540, 451.957, 52859.368 25/03/20,04:16:11,13,08,1, 12.0,1,1, 0.927, 10488.532, 451.947, 52859.310 25/03/20,04:16:11,14,08,1, 12.0,1,1, 0.927, 10488.534, 451.944, 52859.319 25/03/20,04:16:11,15,08,1, 12.0,1,1, 0.927, 10488.528, 451.956, 52859.339 25/03/20,04:16:11,16,08,1, 12.0,1,1, 0.927, 10488.532, 451.934, 52859.359 25/03/20,04:16:11,17,08,1, 12.0,1,1, 0.927, 10488.518, 451.960, 52859.323 25/03/20,04:16:11,18,08,1, 12.0,1,1, 0.927, 10488.513, 451.960, 52859.306 25/03/20,04:16:11,19,08,1, 12.0,1,1, 0.927, 10488.508, 451.975, 52859.366 25/03/20,04:16:12,00,07,1, 12.0,1,1, 0.923, 10488.499, 451.975, 52859.366 25/03/20,04:16:12,01,07,1, 12.0,1,1, 0.923, 10488.542, 451.950, 52859.255 25/03/20,04:16:12,02,07,1, 12.0,1,1, 0.923, 10488.560, 451.956, 52859.316 25/03/20,04:16:12,03,07,1, 12.0,1,1, 0.923, 10488.522, 451.954, 52859.372 25/03/20,04:16:12,04,07,1, 12.0,1,1, 0.923, 10488.549, 451.957, 52859.324 25/03/20,04:16:12,05,07,1, 12.0,1,1, 0.923, 10488.557, 451.992, 52859.379 25/03/20,04:16:12,06,07,1, 12.0,1,1, 0.923, 10488.557, 451.971, 52859.342 25/03/20,04:16:12,07,07,1, 12.0,1,1, 0.923, 10488.549, 451.955, 52859.404 25/03/20,04:16:12,08,07,1, 12.0,1,1, 0.923, 10488.545, 451.977, 52859.391 25/03/20,04:16:12,09,07,1, 12.0,1,1, 0.923, 10488.586, 451.981, 52859.343 25/03/20,04:16:12,10,07,1, 12.0,1,1, 0.923, 10488.579, 451.986, 52859.417 25/03/20,04:16:12,11,07,1, 12.0,1,1, 0.923, 10488.589, 451.982, 52859.427 25/03/20,04:16:12,12,07,1, 12.0,1,1, 0.923, 10488.563, 451.978, 52859.369 25/03/20,04:16:12,13,07,1, 12.0,1,1, 0.923, 10488.580, 451.993, 52859.440 25/03/20,04:16:12,14,07,1, 12.0,1,1, 0.923, 10488.589, 451.985, 52859.359 25/03/20,04:16:12,15,07,1, 12.0,1,1, 0.923, 10488.593, 452.003, 52859.329 25/03/20,04:16:12,16,07,1, 12.0,1,1, 0.923, 10488.604, 452.010, 52859.408 25/03/20,04:16:12,17,07,1, 12.0,1,1, 0.923, 10488.601, 452.029, 52859.403 25/03/20,04:16:12,18,07,1, 12.0,1,1, 0.923, 10488.592, 452.032, 52859.359 25/03/20,04:16:12,19,07,1, 12.0,1,1, 0.923, 10488.580, 452.035, 52859.384 25/03/20,04:16:13,00,07,1, 12.0,1,1, 0.924, 10488.575, 452.035, 52859.384 25/03/20,04:16:13,01,07,1, 12.0,1,1, 0.924, 10488.579, 452.020, 52859.295 25/03/20,04:16:13,02,07,1, 12.0,1,1, 0.924, 10488.610, 452.043, 52859.353 25/03/20,04:16:13,03,07,1, 12.0,1,1, 0.924, 10488.585, 452.022, 52859.347 25/03/20,04:16:13,04,07,1, 12.0,1,1, 0.924, 10488.609, 452.029, 52859.422 25/03/20,04:16:13,05,07,1, 12.0,1,1, 0.924, 10488.606, 452.035, 52859.420 25/03/20,04:16:13,06,07,1, 12.0,1,1, 0.924, 10488.595, 452.045, 52859.425 25/03/20,04:16:13,07,07,1, 12.0,1,1, 0.924, 10488.609, 452.043, 52859.296 25/03/20,04:16:13,08,07,1, 12.0,1,1, 0.924, 10488.622, 452.031, 52859.303 25/03/20,04:16:13,09,07,1, 12.0,1,1, 0.924, 10488.617, 452.046, 52859.401 25/03/20,04:16:13,10,07,1, 12.0,1,1, 0.924, 10488.620, 452.050, 52859.386 25/03/20,04:16:13,11,07,1, 12.0,1,1, 0.924, 10488.616, 452.017, 52859.383 25/03/20,04:16:13,12,07,1, 12.0,1,1, 0.924, 10488.612, 452.011, 52859.356 25/03/20,04:16:13,13,07,1, 12.0,1,1, 0.924, 10488.615, 452.031, 52859.349 25/03/20,04:16:13,14,07,1, 12.0,1,1, 0.924, 10488.614, 452.032, 52859.343 25/03/20,04:16:13,15,07,1, 12.0,1,1, 0.924, 10488.617, 452.033, 52859.233 25/03/20,04:16:13,16,07,1, 12.0,1,1, 0.924, 10488.609, 452.060, 52859.405 25/03/20,04:16:13,17,07,1, 12.0,1,1, 0.924, 10488.604, 452.056, 52859.458 25/03/20,04:16:13,18,07,1, 12.0,1,1, 0.924, 10488.595, 452.052, 52859.445 25/03/20,04:16:13,19,07,1, 12.0,1,1, 0.924, 10488.604, 452.045, 52859.405 25/03/20,04:16:14,00,08,1, 11.9,1,1, 0.923, 10488.600, 452.045, 52859.405 25/03/20,04:16:14,01,08,1, 11.9,1,1, 0.923, 10488.630, 452.065, 52859.333 25/03/20,04:16:14,02,08,1, 11.9,1,1, 0.923, 10488.666, 452.052, 52859.423 25/03/20,04:16:14,03,08,1, 11.9,1,1, 0.923, 10488.632, 452.065, 52859.374 25/03/20,04:16:14,04,08,1, 11.9,1,1, 0.923, 10488.623, 452.057, 52859.337 25/03/20,04:16:14,05,08,1, 11.9,1,1, 0.923, 10488.637, 452.065, 52859.369 25/03/20,04:16:14,06,08,1, 11.9,1,1, 0.923, 10488.612, 452.049, 52859.425 25/03/20,04:16:14,07,08,1, 11.9,1,1, 0.923, 10488.626, 452.040, 52859.342 25/03/20,04:16:14,08,08,1, 11.9,1,1, 0.923, 10488.612, 452.051, 52859.434 25/03/20,04:16:14,09,08,1, 11.9,1,1, 0.923, 10488.629, 452.060, 52859.481 25/03/20,04:16:14,10,08,1, 11.9,1,1, 0.923, 10488.646, 452.055, 52859.464 25/03/20,04:16:14,11,08,1, 11.9,1,1, 0.923, 10488.650, 452.062, 52859.378 25/03/20,04:16:14,12,08,1, 11.9,1,1, 0.923, 10488.643, 452.040, 52859.405 25/03/20,04:16:14,13,08,1, 11.9,1,1, 0.923, 10488.637, 452.051, 52859.365 25/03/20,04:16:14,14,08,1, 11.9,1,1, 0.923, 10488.655, 452.054, 52859.425 25/03/20,04:16:14,15,08,1, 11.9,1,1, 0.923, 10488.656, 452.059, 52859.379 25/03/20,04:16:14,16,08,1, 11.9,1,1, 0.923, 10488.658, 452.042, 52859.382 25/03/20,04:16:14,17,08,1, 11.9,1,1, 0.923, 10488.644, 452.040, 52859.456 25/03/20,04:16:14,18,08,1, 11.9,1,1, 0.923, 10488.636, 452.026, 52859.472 25/03/20,04:16:14,19,08,1, 11.9,1,1, 0.923, 10488.666, 452.054, 52859.463 25/03/20,04:16:15,00,07,1, 11.9,1,1, 0.924, 10488.658, 452.054, 52859.463 25/03/20,04:16:15,01,07,1, 11.9,1,1, 0.924, 10488.662, 452.036, 52859.423 25/03/20,04:16:15,02,07,1, 11.9,1,1, 0.924, 10488.640, 452.063, 52859.384 25/03/20,04:16:15,03,07,1, 11.9,1,1, 0.924, 10488.669, 452.057, 52859.417 25/03/20,04:16:15,04,07,1, 11.9,1,1, 0.924, 10488.669, 452.028, 52859.432 25/03/20,04:16:15,05,07,1, 11.9,1,1, 0.924, 10488.664, 452.041, 52859.442 25/03/20,04:16:15,06,07,1, 11.9,1,1, 0.924, 10488.673, 452.057, 52859.408 25/03/20,04:16:15,07,07,1, 11.9,1,1, 0.924, 10488.669, 452.063, 52859.409 25/03/20,04:16:15,08,07,1, 11.9,1,1, 0.924, 10488.697, 452.046, 52859.390 25/03/20,04:16:15,09,07,1, 11.9,1,1, 0.924, 10488.681, 452.032, 52859.443 25/03/20,04:16:15,10,07,1, 11.9,1,1, 0.924, 10488.677, 452.056, 52859.478 25/03/20,04:16:15,11,07,1, 11.9,1,1, 0.924, 10488.648, 452.042, 52859.417 25/03/20,04:16:15,12,07,1, 11.9,1,1, 0.924, 10488.664, 452.029, 52859.406 25/03/20,04:16:15,13,07,1, 11.9,1,1, 0.924, 10488.670, 452.041, 52859.487 25/03/20,04:16:15,14,07,1, 11.9,1,1, 0.924, 10488.694, 452.037, 52859.400 25/03/20,04:16:15,15,07,1, 11.9,1,1, 0.924, 10488.708, 452.022, 52859.369 25/03/20,04:16:15,16,07,1, 11.9,1,1, 0.924, 10488.709, 452.014, 52859.435 25/03/20,04:16:15,17,07,1, 11.9,1,1, 0.924, 10488.726, 452.013, 52859.406 25/03/20,04:16:15,18,07,1, 11.9,1,1, 0.924, 10488.703, 452.028, 52859.459 25/03/20,04:16:15,19,07,1, 11.9,1,1, 0.924, 10488.678, 452.016, 52859.499 25/03/20,04:16:16,00,07,1, 11.9,1,1, 0.922, 10488.675, 452.016, 52859.499 25/03/20,04:16:16,01,07,1, 11.9,1,1, 0.922, 10488.717, 452.023, 52859.411 25/03/20,04:16:16,02,07,1, 11.9,1,1, 0.922, 10488.714, 452.005, 52859.367 25/03/20,04:16:16,03,07,1, 11.9,1,1, 0.922, 10488.706, 451.996, 52859.399 25/03/20,04:16:16,04,07,1, 11.9,1,1, 0.922, 10488.708, 451.995, 52859.419 25/03/20,04:16:16,05,07,1, 11.9,1,1, 0.922, 10488.715, 451.987, 52859.459 25/03/20,04:16:16,06,07,1, 11.9,1,1, 0.922, 10488.711, 451.999, 52859.431 25/03/20,04:16:16,07,07,1, 11.9,1,1, 0.922, 10488.731, 451.981, 52859.387 25/03/20,04:16:16,08,07,1, 11.9,1,1, 0.922, 10488.727, 451.997, 52859.365 25/03/20,04:16:16,09,07,1, 11.9,1,1, 0.922, 10488.710, 451.992, 52859.413 25/03/20,04:16:16,10,07,1, 11.9,1,1, 0.922, 10488.699, 451.958, 52859.410 25/03/20,04:16:16,11,07,1, 11.9,1,1, 0.922, 10488.730, 451.956, 52859.402 25/03/20,04:16:16,12,07,1, 11.9,1,1, 0.922, 10488.747, 451.972, 52859.462 25/03/20,04:16:16,13,07,1, 11.9,1,1, 0.922, 10488.713, 451.986, 52859.460 25/03/20,04:16:16,14,07,1, 11.9,1,1, 0.922, 10488.723, 451.993, 52859.382 25/03/20,04:16:16,15,07,1, 11.9,1,1, 0.922, 10488.727, 451.973, 52859.362 25/03/20,04:16:16,16,07,1, 11.9,1,1, 0.922, 10488.734, 451.975, 52859.374 25/03/20,04:16:16,17,07,1, 11.9,1,1, 0.922, 10488.726, 451.976, 52859.469 25/03/20,04:16:16,18,07,1, 11.9,1,1, 0.922, 10488.740, 451.989, 52859.384 25/03/20,04:16:16,19,07,1, 11.9,1,1, 0.922, 10488.764, 451.991, 52859.453 25/03/20,04:16:17,00,06,1, 11.9,1,1, 0.924, 10488.758, 451.991, 52859.453 25/03/20,04:16:17,01,06,1, 11.9,1,1, 0.924, 10488.736, 451.955, 52859.339 25/03/20,04:16:17,02,06,1, 11.9,1,1, 0.924, 10488.749, 451.997, 52859.370 25/03/20,04:16:17,03,06,1, 11.9,1,1, 0.924, 10488.734, 451.955, 52859.353 25/03/20,04:16:17,04,06,1, 11.9,1,1, 0.924, 10488.754, 451.957, 52859.441 25/03/20,04:16:17,05,06,1, 11.9,1,1, 0.924, 10488.732, 451.988, 52859.478 25/03/20,04:16:17,06,06,1, 11.9,1,1, 0.924, 10488.759, 451.956, 52859.423 25/03/20,04:16:17,07,06,1, 11.9,1,1, 0.924, 10488.742, 451.948, 52859.468 25/03/20,04:16:17,08,06,1, 11.9,1,1, 0.924, 10488.762, 451.965, 52859.375 25/03/20,04:16:17,09,06,1, 11.9,1,1, 0.924, 10488.780, 451.935, 52859.419 25/03/20,04:16:17,10,06,1, 11.9,1,1, 0.924, 10488.751, 451.938, 52859.423 25/03/20,04:16:17,11,06,1, 11.9,1,1, 0.924, 10488.780, 451.926, 52859.404 25/03/20,04:16:17,12,06,1, 11.9,1,1, 0.924, 10488.752, 451.957, 52859.472 25/03/20,04:16:17,13,06,1, 11.9,1,1, 0.924, 10488.776, 451.937, 52859.459 25/03/20,04:16:17,14,06,1, 11.9,1,1, 0.924, 10488.759, 451.964, 52859.637 25/03/20,04:16:17,15,06,1, 11.9,1,1, 0.924, 10488.780, 451.937, 52859.347 25/03/20,04:16:17,16,06,1, 11.9,1,1, 0.924, 10488.794, 451.902, 52859.305 25/03/20,04:16:17,17,06,1, 11.9,1,1, 0.924, 10488.776, 451.912, 52859.395 25/03/20,04:16:17,18,06,1, 11.9,1,1, 0.924, 10488.785, 451.949, 52859.388 25/03/20,04:16:17,19,06,1, 11.9,1,1, 0.924, 10488.769, 451.939, 52859.432 25/03/20,04:16:18,00,07,1, 11.9,1,1, 0.924, 10488.766, 451.939, 52859.432 25/03/20,04:16:18,01,07,1, 11.9,1,1, 0.924, 10488.794, 451.941, 52859.385 25/03/20,04:16:18,02,07,1, 11.9,1,1, 0.924, 10488.804, 451.913, 52859.313 25/03/20,04:16:18,03,07,1, 11.9,1,1, 0.924, 10488.802, 451.908, 52859.343 25/03/20,04:16:18,04,07,1, 11.9,1,1, 0.924, 10488.789, 451.905, 52859.368 25/03/20,04:16:18,05,07,1, 11.9,1,1, 0.924, 10488.795, 451.929, 52859.397 25/03/20,04:16:18,06,07,1, 11.9,1,1, 0.924, 10488.792, 451.936, 52859.460 25/03/20,04:16:18,07,07,1, 11.9,1,1, 0.924, 10488.813, 451.905, 52859.387 25/03/20,04:16:18,08,07,1, 11.9,1,1, 0.924, 10488.817, 451.909, 52859.420 25/03/20,04:16:18,09,07,1, 11.9,1,1, 0.924, 10488.806, 451.894, 52859.427 25/03/20,04:16:18,10,07,1, 11.9,1,1, 0.924, 10488.819, 451.887, 52859.381 25/03/20,04:16:18,11,07,1, 11.9,1,1, 0.924, 10488.845, 451.889, 52859.354 25/03/20,04:16:18,12,07,1, 11.9,1,1, 0.924, 10488.809, 451.899, 52859.390 25/03/20,04:16:18,13,07,1, 11.9,1,1, 0.924, 10488.828, 451.884, 52859.468 25/03/20,04:16:18,14,07,1, 11.9,1,1, 0.924, 10488.843, 451.891, 52859.378 25/03/20,04:16:18,15,07,1, 11.9,1,1, 0.924, 10488.833, 451.893, 52859.423 25/03/20,04:16:18,16,07,1, 11.9,1,1, 0.924, 10488.830, 451.880, 52859.361 25/03/20,04:16:18,17,07,1, 11.9,1,1, 0.924, 10488.843, 451.877, 52859.370 25/03/20,04:16:18,18,07,1, 11.9,1,1, 0.924, 10488.828, 451.908, 52859.371 25/03/20,04:16:18,19,07,1, 11.9,1,1, 0.924, 10488.844, 451.900, 52859.486 25/03/20,04:16:19,00,06,1, 11.9,1,1, 0.922, 10488.842, 451.900, 52859.486 25/03/20,04:16:19,01,06,1, 11.9,1,1, 0.922, 10488.838, 451.893, 52859.474 25/03/20,04:16:19,02,06,1, 11.9,1,1, 0.922, 10488.844, 451.883, 52859.406 25/03/20,04:16:19,03,06,1, 11.9,1,1, 0.922, 10488.858, 451.867, 52859.343 25/03/20,04:16:19,04,06,1, 11.9,1,1, 0.922, 10488.869, 451.868, 52859.345 25/03/20,04:16:19,05,06,1, 11.9,1,1, 0.922, 10488.861, 451.889, 52859.384 25/03/20,04:16:19,06,06,1, 11.9,1,1, 0.922, 10488.877, 451.881, 52859.411 25/03/20,04:16:19,07,06,1, 11.9,1,1, 0.922, 10488.839, 451.882, 52859.419 25/03/20,04:16:19,08,06,1, 11.9,1,1, 0.922, 10488.867, 451.864, 52859.407 25/03/20,04:16:19,09,06,1, 11.9,1,1, 0.922, 10488.872, 451.885, 52859.403 25/03/20,04:16:19,10,06,1, 11.9,1,1, 0.922, 10488.878, 451.891, 52859.397 25/03/20,04:16:19,11,06,1, 11.9,1,1, 0.922, 10488.874, 451.898, 52859.381 25/03/20,04:16:19,12,06,1, 11.9,1,1, 0.922, 10488.883, 451.903, 52859.418 25/03/20,04:16:19,13,06,1, 11.9,1,1, 0.922, 10488.864, 451.903, 52859.421 25/03/20,04:16:19,14,06,1, 11.9,1,1, 0.922, 10488.875, 451.879, 52859.373 25/03/20,04:16:19,15,06,1, 11.9,1,1, 0.922, 10488.879, 451.871, 52859.444 25/03/20,04:16:19,16,06,1, 11.9,1,1, 0.922, 10488.890, 451.870, 52859.380 25/03/20,04:16:19,17,06,1, 11.9,1,1, 0.922, 10488.886, 451.871, 52859.395 25/03/20,04:16:19,18,06,1, 11.9,1,1, 0.922, 10488.889, 451.881, 52859.408 25/03/20,04:16:19,19,06,1, 11.9,1,1, 0.922, 10488.887, 451.898, 52859.464 25/03/20,04:16:20,00,06,1, 11.9,1,1, 0.925, 10488.883, 451.898, 52859.464 25/03/20,04:16:20,01,06,1, 11.9,1,1, 0.925, 10488.909, 451.894, 52859.459 25/03/20,04:16:20,02,06,1, 11.9,1,1, 0.925, 10488.876, 451.880, 52859.417 25/03/20,04:16:20,03,06,1, 11.9,1,1, 0.925, 10488.894, 451.879, 52859.489 25/03/20,04:16:20,04,06,1, 11.9,1,1, 0.925, 10488.887, 451.890, 52859.424 25/03/20,04:16:20,05,06,1, 11.9,1,1, 0.925, 10488.908, 451.873, 52859.408 25/03/20,04:16:20,06,06,1, 11.9,1,1, 0.925, 10488.882, 451.872, 52859.459 25/03/20,04:16:20,07,06,1, 11.9,1,1, 0.925, 10488.878, 451.857, 52859.384 25/03/20,04:16:20,08,06,1, 11.9,1,1, 0.925, 10488.860, 451.870, 52859.420 25/03/20,04:16:20,09,06,1, 11.9,1,1, 0.925, 10488.874, 451.860, 52859.380 25/03/20,04:16:20,10,06,1, 11.9,1,1, 0.925, 10488.885, 451.865, 52859.356 25/03/20,04:16:20,11,06,1, 11.9,1,1, 0.925, 10488.895, 451.893, 52859.451 25/03/20,04:16:20,12,06,1, 11.9,1,1, 0.925, 10488.894, 451.857, 52859.483 25/03/20,04:16:20,13,06,1, 11.9,1,1, 0.925, 10488.890, 451.880, 52859.494 25/03/20,04:16:20,14,06,1, 11.9,1,1, 0.925, 10488.905, 451.873, 52859.419 25/03/20,04:16:20,15,06,1, 11.9,1,1, 0.925, 10488.885, 451.874, 52859.466 25/03/20,04:16:20,16,06,1, 11.9,1,1, 0.925, 10488.894, 451.885, 52859.457 25/03/20,04:16:20,17,06,1, 11.9,1,1, 0.925, 10488.901, 451.865, 52859.419 25/03/20,04:16:20,18,06,1, 11.9,1,1, 0.925, 10488.898, 451.870, 52859.427 25/03/20,04:16:20,19,06,1, 11.9,1,1, 0.925, 10488.904, 451.877, 52859.501 25/03/20,04:16:21,00,07,1, 12.0,1,1, 0.926, 10488.900, 451.877, 52859.501 25/03/20,04:16:21,01,07,1, 12.0,1,1, 0.926, 10488.862, 451.850, 52859.509 25/03/20,04:16:21,02,07,1, 12.0,1,1, 0.926, 10488.891, 451.864, 52859.448 25/03/20,04:16:21,03,07,1, 12.0,1,1, 0.926, 10488.907, 451.866, 52859.451 25/03/20,04:16:21,04,07,1, 12.0,1,1, 0.926, 10488.886, 451.890, 52859.436 25/03/20,04:16:21,05,07,1, 12.0,1,1, 0.926, 10488.910, 451.887, 52859.350 25/03/20,04:16:21,06,07,1, 12.0,1,1, 0.926, 10488.903, 451.893, 52859.482 25/03/20,04:16:21,07,07,1, 12.0,1,1, 0.926, 10488.903, 451.875, 52859.399 25/03/20,04:16:21,08,07,1, 12.0,1,1, 0.926, 10488.911, 451.874, 52859.445 25/03/20,04:16:21,09,07,1, 12.0,1,1, 0.926, 10488.889, 451.874, 52859.461 25/03/20,04:16:21,10,07,1, 12.0,1,1, 0.926, 10488.888, 451.875, 52859.419 25/03/20,04:16:21,11,07,1, 12.0,1,1, 0.926, 10488.895, 451.866, 52859.421 25/03/20,04:16:21,12,07,1, 12.0,1,1, 0.926, 10488.885, 451.898, 52859.423 25/03/20,04:16:21,13,07,1, 12.0,1,1, 0.926, 10488.894, 451.862, 52859.409 25/03/20,04:16:21,14,07,1, 12.0,1,1, 0.926, 10488.892, 451.880, 52859.484 25/03/20,04:16:21,15,07,1, 12.0,1,1, 0.926, 10488.911, 451.882, 52859.512 25/03/20,04:16:21,16,07,1, 12.0,1,1, 0.926, 10488.886, 451.893, 52859.484 25/03/20,04:16:21,17,07,1, 12.0,1,1, 0.926, 10488.896, 451.887, 52859.411 25/03/20,04:16:21,18,07,1, 12.0,1,1, 0.926, 10488.900, 451.904, 52859.493 25/03/20,04:16:21,19,07,1, 12.0,1,1, 0.926, 10488.878, 451.882, 52859.451 25/03/20,04:16:22,00,07,1, 11.8,1,1, 0.922, 10488.875, 451.882, 52859.451 25/03/20,04:16:22,01,07,1, 11.8,1,1, 0.922, 10488.889, 451.873, 52859.477 25/03/20,04:16:22,02,07,1, 11.8,1,1, 0.922, 10488.884, 451.893, 52859.547 25/03/20,04:16:22,03,07,1, 11.8,1,1, 0.922, 10488.881, 451.897, 52859.485 25/03/20,04:16:22,04,07,1, 11.8,1,1, 0.922, 10488.896, 451.895, 52859.446 25/03/20,04:16:22,05,07,1, 11.8,1,1, 0.922, 10488.923, 451.896, 52859.474 25/03/20,04:16:22,06,07,1, 11.8,1,1, 0.922, 10488.877, 451.899, 52859.509 25/03/20,04:16:22,07,07,1, 11.8,1,1, 0.922, 10488.903, 451.906, 52859.493 25/03/20,04:16:22,08,07,1, 11.8,1,1, 0.922, 10488.912, 451.883, 52859.468 25/03/20,04:16:22,09,07,1, 11.8,1,1, 0.922, 10488.888, 451.901, 52859.473 25/03/20,04:16:22,10,07,1, 11.8,1,1, 0.922, 10488.914, 451.922, 52859.454 25/03/20,04:16:22,11,07,1, 11.8,1,1, 0.922, 10488.877, 451.913, 52859.507 25/03/20,04:16:22,12,07,1, 11.8,1,1, 0.922, 10488.888, 451.897, 52859.419 25/03/20,04:16:22,13,07,1, 11.8,1,1, 0.922, 10488.885, 451.912, 52859.507 25/03/20,04:16:22,14,07,1, 11.8,1,1, 0.922, 10488.882, 451.899, 52859.493 25/03/20,04:16:22,15,07,1, 11.8,1,1, 0.922, 10488.886, 451.915, 52859.538 25/03/20,04:16:22,16,07,1, 11.8,1,1, 0.922, 10488.874, 451.916, 52859.528 25/03/20,04:16:22,17,07,1, 11.8,1,1, 0.922, 10488.882, 451.930, 52859.554 25/03/20,04:16:22,18,07,1, 11.8,1,1, 0.922, 10488.886, 451.931, 52859.431 25/03/20,04:16:22,19,07,1, 11.8,1,1, 0.922, 10488.903, 451.920, 52859.427 25/03/20,04:16:23,00,07,1, 11.9,1,1, 0.927, 10488.900, 451.920, 52859.427 25/03/20,04:16:23,01,07,1, 11.9,1,1, 0.927, 10488.876, 451.934, 52859.436 25/03/20,04:16:23,02,07,1, 11.9,1,1, 0.927, 10488.888, 451.925, 52859.533 25/03/20,04:16:23,03,07,1, 11.9,1,1, 0.927, 10488.904, 451.944, 52859.535 25/03/20,04:16:23,04,07,1, 11.9,1,1, 0.927, 10488.883, 451.950, 52859.473 25/03/20,04:16:23,05,07,1, 11.9,1,1, 0.927, 10488.887, 451.936, 52859.510 25/03/20,04:16:23,06,07,1, 11.9,1,1, 0.927, 10488.882, 451.927, 52859.418 25/03/20,04:16:23,07,07,1, 11.9,1,1, 0.927, 10488.868, 451.929, 52859.477 25/03/20,04:16:23,08,07,1, 11.9,1,1, 0.927, 10488.888, 451.942, 52859.444 25/03/20,04:16:23,09,07,1, 11.9,1,1, 0.927, 10488.898, 451.938, 52859.511 25/03/20,04:16:23,10,07,1, 11.9,1,1, 0.927, 10488.873, 451.976, 52859.494 25/03/20,04:16:23,11,07,1, 11.9,1,1, 0.927, 10488.868, 451.980, 52859.465 25/03/20,04:16:23,12,07,1, 11.9,1,1, 0.927, 10488.882, 451.956, 52859.490 25/03/20,04:16:23,13,07,1, 11.9,1,1, 0.927, 10488.873, 451.939, 52859.511 25/03/20,04:16:23,14,07,1, 11.9,1,1, 0.927, 10488.885, 451.943, 52859.447 25/03/20,04:16:23,15,07,1, 11.9,1,1, 0.927, 10488.871, 451.973, 52859.513 25/03/20,04:16:23,16,07,1, 11.9,1,1, 0.927, 10488.901, 451.972, 52859.517 25/03/20,04:16:23,17,07,1, 11.9,1,1, 0.927, 10488.875, 451.974, 52859.519 25/03/20,04:16:23,18,07,1, 11.9,1,1, 0.927, 10488.881, 451.965, 52859.450 25/03/20,04:16:23,19,07,1, 11.9,1,1, 0.927, 10488.886, 451.978, 52859.478 25/03/20,04:16:24,00,08,1, 11.9,1,1, 0.924, 10488.883, 451.978, 52859.478 25/03/20,04:16:24,01,08,1, 11.9,1,1, 0.924, 10488.904, 451.943, 52859.498 25/03/20,04:16:24,02,08,1, 11.9,1,1, 0.924, 10488.881, 451.957, 52859.534 25/03/20,04:16:24,03,08,1, 11.9,1,1, 0.924, 10488.905, 451.976, 52859.569 25/03/20,04:16:24,04,08,1, 11.9,1,1, 0.924, 10488.884, 451.985, 52859.527 25/03/20,04:16:24,05,08,1, 11.9,1,1, 0.924, 10488.888, 451.973, 52859.518 25/03/20,04:16:24,06,08,1, 11.9,1,1, 0.924, 10488.892, 451.971, 52859.554 25/03/20,04:16:24,07,08,1, 11.9,1,1, 0.924, 10488.892, 451.950, 52859.534 25/03/20,04:16:24,08,08,1, 11.9,1,1, 0.924, 10488.895, 451.992, 52859.494 25/03/20,04:16:24,09,08,1, 11.9,1,1, 0.924, 10488.878, 451.994, 52859.557 25/03/20,04:16:24,10,08,1, 11.9,1,1, 0.924, 10488.895, 451.987, 52859.574 25/03/20,04:16:24,11,08,1, 11.9,1,1, 0.924, 10488.899, 451.973, 52859.458 25/03/20,04:16:24,12,08,1, 11.9,1,1, 0.924, 10488.872, 451.962, 52859.595 25/03/20,04:16:24,13,08,1, 11.9,1,1, 0.924, 10488.907, 451.980, 52859.513 25/03/20,04:16:24,14,08,1, 11.9,1,1, 0.924, 10488.898, 451.975, 52859.492 25/03/20,04:16:24,15,08,1, 11.9,1,1, 0.924, 10488.883, 452.021, 52859.550 25/03/20,04:16:24,16,08,1, 11.9,1,1, 0.924, 10488.874, 451.992, 52859.490 25/03/20,04:16:24,17,08,1, 11.9,1,1, 0.924, 10488.909, 451.985, 52859.565 25/03/20,04:16:24,18,08,1, 11.9,1,1, 0.924, 10488.893, 451.972, 52859.490 25/03/20,04:16:24,19,08,1, 11.9,1,1, 0.924, 10488.906, 451.956, 52859.523 25/03/20,04:16:25,00,07,1, 11.9,1,1, 0.926, 10488.900, 451.956, 52859.523 25/03/20,04:16:25,01,07,1, 11.9,1,1, 0.926, 10488.890, 451.976, 52859.508 25/03/20,04:16:25,02,07,1, 11.9,1,1, 0.926, 10488.894, 451.999, 52859.539 25/03/20,04:16:25,03,07,1, 11.9,1,1, 0.926, 10488.893, 451.994, 52859.533 25/03/20,04:16:25,04,07,1, 11.9,1,1, 0.926, 10488.900, 451.986, 52859.543 25/03/20,04:16:25,05,07,1, 11.9,1,1, 0.926, 10488.910, 452.001, 52859.591 25/03/20,04:16:25,06,07,1, 11.9,1,1, 0.926, 10488.892, 451.978, 52859.577 25/03/20,04:16:25,07,07,1, 11.9,1,1, 0.926, 10488.907, 451.990, 52859.424 25/03/20,04:16:25,08,07,1, 11.9,1,1, 0.926, 10488.922, 451.996, 52859.449 25/03/20,04:16:25,09,07,1, 11.9,1,1, 0.926, 10488.926, 452.000, 52859.547 25/03/20,04:16:25,10,07,1, 11.9,1,1, 0.926, 10488.884, 451.982, 52859.526 25/03/20,04:16:25,11,07,1, 11.9,1,1, 0.926, 10488.897, 451.993, 52859.484 25/03/20,04:16:25,12,07,1, 11.9,1,1, 0.926, 10488.879, 452.010, 52859.604 25/03/20,04:16:25,13,07,1, 11.9,1,1, 0.926, 10488.869, 452.011, 52859.576 25/03/20,04:16:25,14,07,1, 11.9,1,1, 0.926, 10488.895, 452.005, 52859.551 25/03/20,04:16:25,15,07,1, 11.9,1,1, 0.926, 10488.914, 451.992, 52859.546 25/03/20,04:16:25,16,07,1, 11.9,1,1, 0.926, 10488.864, 452.002, 52859.426 25/03/20,04:16:25,17,07,1, 11.9,1,1, 0.926, 10488.934, 452.001, 52859.593 25/03/20,04:16:25,18,07,1, 11.9,1,1, 0.926, 10488.919, 451.990, 52859.517 25/03/20,04:16:25,19,07,1, 11.9,1,1, 0.926, 10488.908, 452.004, 52859.555 25/03/20,04:16:26,00,08,1, 11.8,1,1, 0.924, 10488.908, 452.004, 52859.555 25/03/20,04:16:26,01,08,1, 11.8,1,1, 0.924, 10488.888, 452.012, 52859.559 25/03/20,04:16:26,02,08,1, 11.8,1,1, 0.924, 10488.905, 451.993, 52859.566 25/03/20,04:16:26,03,08,1, 11.8,1,1, 0.924, 10488.882, 452.001, 52859.600 25/03/20,04:16:26,04,08,1, 11.8,1,1, 0.924, 10488.885, 451.981, 52859.539 25/03/20,04:16:26,05,08,1, 11.8,1,1, 0.924, 10488.881, 451.972, 52859.638 25/03/20,04:16:26,06,08,1, 11.8,1,1, 0.924, 10488.890, 451.963, 52859.593 25/03/20,04:16:26,07,08,1, 11.8,1,1, 0.924, 10488.879, 452.002, 52859.585 25/03/20,04:16:26,08,08,1, 11.8,1,1, 0.924, 10488.900, 452.014, 52859.577 25/03/20,04:16:26,09,08,1, 11.8,1,1, 0.924, 10488.891, 452.015, 52859.567 25/03/20,04:16:26,10,08,1, 11.8,1,1, 0.924, 10488.891, 451.995, 52859.572 25/03/20,04:16:26,11,08,1, 11.8,1,1, 0.924, 10488.918, 451.997, 52859.609 25/03/20,04:16:26,12,08,1, 11.8,1,1, 0.924, 10488.883, 451.992, 52859.648 25/03/20,04:16:26,13,08,1, 11.8,1,1, 0.924, 10488.877, 452.002, 52859.545 25/03/20,04:16:26,14,08,1, 11.8,1,1, 0.924, 10488.892, 451.984, 52859.550 25/03/20,04:16:26,15,08,1, 11.8,1,1, 0.924, 10488.870, 452.021, 52859.576 25/03/20,04:16:26,16,08,1, 11.8,1,1, 0.924, 10488.890, 452.008, 52859.649 25/03/20,04:16:26,17,08,1, 11.8,1,1, 0.924, 10488.877, 452.010, 52859.554 25/03/20,04:16:26,18,08,1, 11.8,1,1, 0.924, 10488.915, 451.965, 52859.330 25/03/20,04:16:26,19,08,1, 11.8,1,1, 0.924, 10488.855, 451.986, 52859.610 25/03/20,04:16:27,00,08,1, 11.9,1,1, 0.925, 10488.850, 451.986, 52859.610 25/03/20,04:16:27,01,08,1, 11.9,1,1, 0.925, 10488.887, 451.992, 52859.503 25/03/20,04:16:27,02,08,1, 11.9,1,1, 0.925, 10488.865, 452.016, 52859.575 25/03/20,04:16:27,03,08,1, 11.9,1,1, 0.925, 10488.894, 452.011, 52859.545 25/03/20,04:16:27,04,08,1, 11.9,1,1, 0.925, 10488.865, 451.984, 52859.547 25/03/20,04:16:27,05,08,1, 11.9,1,1, 0.925, 10488.890, 451.994, 52859.616 25/03/20,04:16:27,06,08,1, 11.9,1,1, 0.925, 10488.895, 452.003, 52859.671 25/03/20,04:16:27,07,08,1, 11.9,1,1, 0.925, 10488.867, 452.012, 52859.620 25/03/20,04:16:27,08,08,1, 11.9,1,1, 0.925, 10488.913, 451.966, 52859.399 25/03/20,04:16:27,09,08,1, 11.9,1,1, 0.925, 10488.905, 452.020, 52859.620 25/03/20,04:16:27,10,08,1, 11.9,1,1, 0.925, 10488.878, 451.991, 52859.614 25/03/20,04:16:27,11,08,1, 11.9,1,1, 0.925, 10488.938, 451.993, 52859.431 25/03/20,04:16:27,12,08,1, 11.9,1,1, 0.925, 10488.861, 452.000, 52859.582 25/03/20,04:16:27,13,08,1, 11.9,1,1, 0.925, 10488.853, 452.013, 52859.642 25/03/20,04:16:27,14,08,1, 11.9,1,1, 0.925, 10488.879, 452.015, 52859.614 25/03/20,04:16:27,15,08,1, 11.9,1,1, 0.925, 10488.875, 452.005, 52859.577 25/03/20,04:16:27,16,08,1, 11.9,1,1, 0.925, 10488.875, 451.988, 52859.546 25/03/20,04:16:27,17,08,1, 11.9,1,1, 0.925, 10488.853, 451.968, 52859.510 25/03/20,04:16:27,18,08,1, 11.9,1,1, 0.925, 10488.863, 451.989, 52859.601 25/03/20,04:16:27,19,08,1, 11.9,1,1, 0.925, 10488.851, 451.970, 52859.608 25/03/20,04:16:28,00,07,1, 11.9,1,1, 0.923, 10488.850, 451.970, 52859.608 25/03/20,04:16:28,01,07,1, 11.9,1,1, 0.923, 10488.861, 451.987, 52859.574 25/03/20,04:16:28,02,07,1, 11.9,1,1, 0.923, 10488.877, 452.008, 52859.528 25/03/20,04:16:28,03,07,1, 11.9,1,1, 0.923, 10488.870, 451.978, 52859.511 25/03/20,04:16:28,04,07,1, 11.9,1,1, 0.923, 10488.860, 451.988, 52859.636 25/03/20,04:16:28,05,07,1, 11.9,1,1, 0.923, 10488.859, 451.970, 52859.580 25/03/20,04:16:28,06,07,1, 11.9,1,1, 0.923, 10488.876, 452.003, 52859.683 25/03/20,04:16:28,07,07,1, 11.9,1,1, 0.923, 10488.873, 451.985, 52859.450 25/03/20,04:16:28,08,07,1, 11.9,1,1, 0.923, 10488.882, 452.016, 52859.604 25/03/20,04:16:28,09,07,1, 11.9,1,1, 0.923, 10488.858, 452.006, 52859.542 25/03/20,04:16:28,10,07,1, 11.9,1,1, 0.923, 10488.847, 452.034, 52859.614 25/03/20,04:16:28,11,07,1, 11.9,1,1, 0.923, 10488.854, 452.010, 52859.544 25/03/20,04:16:28,12,07,1, 11.9,1,1, 0.923, 10488.839, 451.992, 52859.616 25/03/20,04:16:28,13,07,1, 11.9,1,1, 0.923, 10488.828, 452.030, 52859.684 25/03/20,04:16:28,14,07,1, 11.9,1,1, 0.923, 10488.838, 452.016, 52859.675 25/03/20,04:16:28,15,07,1, 11.9,1,1, 0.923, 10488.815, 452.006, 52859.611 25/03/20,04:16:28,16,07,1, 11.9,1,1, 0.923, 10488.859, 452.000, 52859.569 25/03/20,04:16:28,17,07,1, 11.9,1,1, 0.923, 10488.828, 451.988, 52859.553 25/03/20,04:16:28,18,07,1, 11.9,1,1, 0.923, 10488.831, 451.979, 52859.551 25/03/20,04:16:28,19,07,1, 11.9,1,1, 0.923, 10488.842, 451.988, 52859.683 25/03/20,04:16:29,00,06,1, 11.9,1,1, 0.926, 10488.842, 451.988, 52859.683 25/03/20,04:16:29,01,06,1, 11.9,1,1, 0.926, 10488.828, 452.023, 52859.584 25/03/20,04:16:29,02,06,1, 11.9,1,1, 0.926, 10488.807, 452.026, 52859.701 25/03/20,04:16:29,03,06,1, 11.9,1,1, 0.926, 10488.822, 452.027, 52859.630 25/03/20,04:16:29,04,06,1, 11.9,1,1, 0.926, 10488.821, 452.009, 52859.616 25/03/20,04:16:29,05,06,1, 11.9,1,1, 0.926, 10488.826, 452.012, 52859.684 25/03/20,04:16:29,06,06,1, 11.9,1,1, 0.926, 10488.811, 451.998, 52859.717 25/03/20,04:16:29,07,06,1, 11.9,1,1, 0.926, 10488.818, 451.993, 52859.707 25/03/20,04:16:29,08,06,1, 11.9,1,1, 0.926, 10488.824, 452.011, 52859.617 25/03/20,04:16:29,09,06,1, 11.9,1,1, 0.926, 10488.829, 452.006, 52859.590 25/03/20,04:16:29,10,06,1, 11.9,1,1, 0.926, 10488.832, 451.995, 52859.633 25/03/20,04:16:29,11,06,1, 11.9,1,1, 0.926, 10488.818, 452.012, 52859.587 25/03/20,04:16:29,12,06,1, 11.9,1,1, 0.926, 10488.823, 451.999, 52859.745 25/03/20,04:16:29,13,06,1, 11.9,1,1, 0.926, 10488.801, 452.009, 52859.675 25/03/20,04:16:29,14,06,1, 11.9,1,1, 0.926, 10488.841, 452.016, 52859.709 25/03/20,04:16:29,15,06,1, 11.9,1,1, 0.926, 10488.804, 452.021, 52859.730 25/03/20,04:16:29,16,06,1, 11.9,1,1, 0.926, 10488.826, 452.038, 52859.672 25/03/20,04:16:29,17,06,1, 11.9,1,1, 0.926, 10488.832, 452.017, 52859.593 25/03/20,04:16:29,18,06,1, 11.9,1,1, 0.926, 10488.808, 452.017, 52859.667 25/03/20,04:16:29,19,06,1, 11.9,1,1, 0.926, 10488.809, 451.996, 52859.637 25/03/20,04:16:30,00,06,1, 11.9,1,1, 0.922, 10488.808, 451.996, 52859.637 25/03/20,04:16:30,01,06,1, 11.9,1,1, 0.922, 10488.831, 452.033, 52859.672 25/03/20,04:16:30,02,06,1, 11.9,1,1, 0.922, 10488.803, 452.034, 52859.707 25/03/20,04:16:30,03,06,1, 11.9,1,1, 0.922, 10488.803, 452.036, 52859.866 25/03/20,04:16:30,04,06,1, 11.9,1,1, 0.922, 10488.847, 452.025, 52859.679 25/03/20,04:16:30,05,06,1, 11.9,1,1, 0.922, 10488.845, 452.029, 52859.679 25/03/20,04:16:30,06,06,1, 11.9,1,1, 0.922, 10488.820, 452.060, 52859.702 25/03/20,04:16:30,07,06,1, 11.9,1,1, 0.922, 10488.814, 452.039, 52859.699 25/03/20,04:16:30,08,06,1, 11.9,1,1, 0.922, 10488.863, 452.066, 52859.770 25/03/20,04:16:30,09,06,1, 11.9,1,1, 0.922, 10488.836, 452.042, 52859.693 25/03/20,04:16:30,10,06,1, 11.9,1,1, 0.922, 10488.807, 452.043, 52859.617 25/03/20,04:16:30,11,06,1, 11.9,1,1, 0.922, 10488.846, 452.019, 52859.624 25/03/20,04:16:30,12,06,1, 11.9,1,1, 0.922, 10488.825, 452.041, 52859.695 25/03/20,04:16:30,13,06,1, 11.9,1,1, 0.922, 10488.820, 452.046, 52859.711 25/03/20,04:16:30,14,06,1, 11.9,1,1, 0.922, 10488.837, 452.032, 52859.678 25/03/20,04:16:30,15,06,1, 11.9,1,1, 0.922, 10488.845, 452.067, 52859.730 25/03/20,04:16:30,16,06,1, 11.9,1,1, 0.922, 10488.833, 452.044, 52859.652 25/03/20,04:16:30,17,06,1, 11.9,1,1, 0.922, 10488.840, 452.059, 52859.711 25/03/20,04:16:30,18,06,1, 11.9,1,1, 0.922, 10488.810, 452.032, 52859.659 25/03/20,04:16:30,19,06,1, 11.9,1,1, 0.922, 10488.814, 452.049, 52859.741 25/03/20,04:16:31,00,06,1, 11.9,1,1, 0.925, 10488.808, 452.049, 52859.741 25/03/20,04:16:31,01,06,1, 11.9,1,1, 0.925, 10488.806, 452.065, 52859.693 25/03/20,04:16:31,02,06,1, 11.9,1,1, 0.925, 10488.854, 452.089, 52859.772 25/03/20,04:16:31,03,06,1, 11.9,1,1, 0.925, 10488.818, 452.074, 52859.677 25/03/20,04:16:31,04,06,1, 11.9,1,1, 0.925, 10488.810, 452.064, 52859.738 25/03/20,04:16:31,05,06,1, 11.9,1,1, 0.925, 10488.824, 452.072, 52859.713 25/03/20,04:16:31,06,06,1, 11.9,1,1, 0.925, 10488.823, 452.085, 52859.732 25/03/20,04:16:31,07,06,1, 11.9,1,1, 0.925, 10488.812, 452.079, 52859.771 25/03/20,04:16:31,08,06,1, 11.9,1,1, 0.925, 10488.829, 452.095, 52859.786 25/03/20,04:16:31,09,06,1, 11.9,1,1, 0.925, 10488.836, 452.111, 52859.770 25/03/20,04:16:31,10,06,1, 11.9,1,1, 0.925, 10488.831, 452.106, 52859.690 25/03/20,04:16:31,11,06,1, 11.9,1,1, 0.925, 10488.807, 452.093, 52859.670 25/03/20,04:16:31,12,06,1, 11.9,1,1, 0.925, 10488.818, 452.092, 52859.698 25/03/20,04:16:31,13,06,1, 11.9,1,1, 0.925, 10488.817, 452.116, 52859.712 25/03/20,04:16:31,14,06,1, 11.9,1,1, 0.925, 10488.829, 452.125, 52859.747 25/03/20,04:16:31,15,06,1, 11.9,1,1, 0.925, 10488.807, 452.122, 52859.734 25/03/20,04:16:31,16,06,1, 11.9,1,1, 0.925, 10488.791, 452.141, 52859.767 25/03/20,04:16:31,17,06,1, 11.9,1,1, 0.925, 10488.815, 452.108, 52859.649 25/03/20,04:16:31,18,06,1, 11.9,1,1, 0.925, 10488.803, 452.091, 52859.667 25/03/20,04:16:31,19,06,1, 11.9,1,1, 0.925, 10488.799, 452.112, 52859.685 25/03/20,04:16:32,00,06,1, 11.9,1,1, 0.923, 10488.791, 452.112, 52859.685 25/03/20,04:16:32,01,06,1, 11.9,1,1, 0.923, 10488.831, 452.136, 52859.672 25/03/20,04:16:32,02,06,1, 11.9,1,1, 0.923, 10488.806, 452.142, 52859.694 25/03/20,04:16:32,03,06,1, 11.9,1,1, 0.923, 10488.813, 452.117, 52859.684 25/03/20,04:16:32,04,06,1, 11.9,1,1, 0.923, 10488.783, 452.139, 52859.672 25/03/20,04:16:32,05,06,1, 11.9,1,1, 0.923, 10488.807, 452.122, 52859.765 25/03/20,04:16:32,06,06,1, 11.9,1,1, 0.923, 10488.792, 452.112, 52859.700 25/03/20,04:16:32,07,06,1, 11.9,1,1, 0.923, 10488.805, 452.125, 52859.760 25/03/20,04:16:32,08,06,1, 11.9,1,1, 0.923, 10488.804, 452.137, 52859.784 25/03/20,04:16:32,09,06,1, 11.9,1,1, 0.923, 10488.790, 452.141, 52859.775 25/03/20,04:16:32,10,06,1, 11.9,1,1, 0.923, 10488.802, 452.154, 52859.751 25/03/20,04:16:32,11,06,1, 11.9,1,1, 0.923, 10488.802, 452.154, 52859.697 25/03/20,04:16:32,12,06,1, 11.9,1,1, 0.923, 10488.799, 452.136, 52859.730 25/03/20,04:16:32,13,06,1, 11.9,1,1, 0.923, 10488.797, 452.156, 52859.718 25/03/20,04:16:32,14,06,1, 11.9,1,1, 0.923, 10488.800, 452.161, 52859.723 25/03/20,04:16:32,15,06,1, 11.9,1,1, 0.923, 10488.812, 452.176, 52859.795 25/03/20,04:16:32,16,06,1, 11.9,1,1, 0.923, 10488.791, 452.166, 52859.788 25/03/20,04:16:32,17,06,1, 11.9,1,1, 0.923, 10488.794, 452.176, 52859.769 25/03/20,04:16:32,18,06,1, 11.9,1,1, 0.923, 10488.792, 452.153, 52859.731 25/03/20,04:16:32,19,06,1, 11.9,1,1, 0.923, 10488.784, 452.138, 52859.693 25/03/20,04:16:33,00,07,1, 11.9,1,1, 0.922, 10488.783, 452.138, 52859.693 25/03/20,04:16:33,01,07,1, 11.9,1,1, 0.922, 10488.801, 452.167, 52859.730 25/03/20,04:16:33,02,07,1, 11.9,1,1, 0.922, 10488.794, 452.171, 52859.768 25/03/20,04:16:33,03,07,1, 11.9,1,1, 0.922, 10488.790, 452.167, 52859.729 25/03/20,04:16:33,04,07,1, 11.9,1,1, 0.922, 10488.789, 452.150, 52859.743 25/03/20,04:16:33,05,07,1, 11.9,1,1, 0.922, 10488.796, 452.146, 52859.692 25/03/20,04:16:33,06,07,1, 11.9,1,1, 0.922, 10488.775, 452.187, 52859.711 25/03/20,04:16:33,07,07,1, 11.9,1,1, 0.922, 10488.821, 452.183, 52859.700 25/03/20,04:16:33,08,07,1, 11.9,1,1, 0.922, 10488.816, 452.163, 52859.774 25/03/20,04:16:33,09,07,1, 11.9,1,1, 0.922, 10488.812, 452.174, 52859.724 25/03/20,04:16:33,10,07,1, 11.9,1,1, 0.922, 10488.799, 452.183, 52859.778 25/03/20,04:16:33,11,07,1, 11.9,1,1, 0.922, 10488.781, 452.167, 52859.709 25/03/20,04:16:33,12,07,1, 11.9,1,1, 0.922, 10488.793, 452.165, 52859.797 25/03/20,04:16:33,13,07,1, 11.9,1,1, 0.922, 10488.795, 452.184, 52859.652 25/03/20,04:16:33,14,07,1, 11.9,1,1, 0.922, 10488.803, 452.182, 52859.707 25/03/20,04:16:33,15,07,1, 11.9,1,1, 0.922, 10488.804, 452.206, 52859.744 25/03/20,04:16:33,16,07,1, 11.9,1,1, 0.922, 10488.770, 452.198, 52859.786 25/03/20,04:16:33,17,07,1, 11.9,1,1, 0.922, 10488.813, 452.188, 52859.780 25/03/20,04:16:33,18,07,1, 11.9,1,1, 0.922, 10488.790, 452.214, 52859.732 25/03/20,04:16:33,19,07,1, 11.9,1,1, 0.922, 10488.804, 452.216, 52859.802 25/03/20,04:16:34,00,07,1, 11.9,1,1, 0.924, 10488.800, 452.216, 52859.802 25/03/20,04:16:34,01,07,1, 11.9,1,1, 0.924, 10488.810, 452.231, 52859.740 25/03/20,04:16:34,02,07,1, 11.9,1,1, 0.924, 10488.804, 452.232, 52859.805 25/03/20,04:16:34,03,07,1, 11.9,1,1, 0.924, 10488.786, 452.217, 52859.735 25/03/20,04:16:34,04,07,1, 11.9,1,1, 0.924, 10488.792, 452.237, 52859.755 25/03/20,04:16:34,05,07,1, 11.9,1,1, 0.924, 10488.798, 452.210, 52859.684 25/03/20,04:16:34,06,07,1, 11.9,1,1, 0.924, 10488.788, 452.235, 52859.729 25/03/20,04:16:34,07,07,1, 11.9,1,1, 0.924, 10488.806, 452.249, 52859.728 25/03/20,04:16:34,08,07,1, 11.9,1,1, 0.924, 10488.792, 452.228, 52859.756 25/03/20,04:16:34,09,07,1, 11.9,1,1, 0.924, 10488.802, 452.267, 52859.810 25/03/20,04:16:34,10,07,1, 11.9,1,1, 0.924, 10488.802, 452.240, 52859.756 25/03/20,04:16:34,11,07,1, 11.9,1,1, 0.924, 10488.793, 452.244, 52859.803 25/03/20,04:16:34,12,07,1, 11.9,1,1, 0.924, 10488.808, 452.255, 52859.745 25/03/20,04:16:34,13,07,1, 11.9,1,1, 0.924, 10488.827, 452.246, 52859.765 25/03/20,04:16:34,14,07,1, 11.9,1,1, 0.924, 10488.792, 452.263, 52859.744 25/03/20,04:16:34,15,07,1, 11.9,1,1, 0.924, 10488.799, 452.270, 52859.760 25/03/20,04:16:34,16,07,1, 11.9,1,1, 0.924, 10488.815, 452.299, 52859.762 25/03/20,04:16:34,17,07,1, 11.9,1,1, 0.924, 10488.799, 452.262, 52859.702 25/03/20,04:16:34,18,07,1, 11.9,1,1, 0.924, 10488.811, 452.266, 52859.792 25/03/20,04:16:34,19,07,1, 11.9,1,1, 0.924, 10488.802, 452.266, 52859.753 25/03/20,04:16:35,00,07,1, 11.9,1,1, 0.921, 10488.800, 452.266, 52859.753 25/03/20,04:16:35,01,07,1, 11.9,1,1, 0.921, 10488.813, 452.294, 52859.725 25/03/20,04:16:35,02,07,1, 11.9,1,1, 0.921, 10488.777, 452.283, 52859.519 25/03/20,04:16:35,03,07,1, 11.9,1,1, 0.921, 10488.845, 452.273, 52859.684 25/03/20,04:16:35,04,07,1, 11.9,1,1, 0.921, 10488.810, 452.306, 52859.686 25/03/20,04:16:35,05,07,1, 11.9,1,1, 0.921, 10488.807, 452.300, 52859.767 25/03/20,04:16:35,06,07,1, 11.9,1,1, 0.921, 10488.791, 452.306, 52859.679 25/03/20,04:16:35,07,07,1, 11.9,1,1, 0.921, 10488.820, 452.297, 52859.698 25/03/20,04:16:35,08,07,1, 11.9,1,1, 0.921, 10488.823, 452.325, 52859.812 25/03/20,04:16:35,09,07,1, 11.9,1,1, 0.921, 10488.804, 452.325, 52859.832 25/03/20,04:16:35,10,07,1, 11.9,1,1, 0.921, 10488.816, 452.325, 52859.806 25/03/20,04:16:35,11,07,1, 11.9,1,1, 0.921, 10488.802, 452.323, 52859.771 25/03/20,04:16:35,12,07,1, 11.9,1,1, 0.921, 10488.821, 452.331, 52859.820 25/03/20,04:16:35,13,07,1, 11.9,1,1, 0.921, 10488.803, 452.334, 52859.717 25/03/20,04:16:35,14,07,1, 11.9,1,1, 0.921, 10488.823, 452.337, 52859.736 25/03/20,04:16:35,15,07,1, 11.9,1,1, 0.921, 10488.796, 452.347, 52859.758 25/03/20,04:16:35,16,07,1, 11.9,1,1, 0.921, 10488.803, 452.356, 52859.763 25/03/20,04:16:35,17,07,1, 11.9,1,1, 0.921, 10488.814, 452.345, 52859.733 25/03/20,04:16:35,18,07,1, 11.9,1,1, 0.921, 10488.818, 452.378, 52859.801 25/03/20,04:16:35,19,07,1, 11.9,1,1, 0.921, 10488.801, 452.364, 52859.839 25/03/20,04:16:36,00,08,1, 11.9,1,1, 0.925, 10488.800, 452.364, 52859.839 25/03/20,04:16:36,01,08,1, 11.9,1,1, 0.925, 10488.832, 452.380, 52859.823 25/03/20,04:16:36,02,08,1, 11.9,1,1, 0.925, 10488.818, 452.371, 52859.815 25/03/20,04:16:36,03,08,1, 11.9,1,1, 0.925, 10488.825, 452.413, 52859.755 25/03/20,04:16:36,04,08,1, 11.9,1,1, 0.925, 10488.838, 452.384, 52859.750 25/03/20,04:16:36,05,08,1, 11.9,1,1, 0.925, 10488.843, 452.377, 52859.718 25/03/20,04:16:36,06,08,1, 11.9,1,1, 0.925, 10488.849, 452.396, 52859.741 25/03/20,04:16:36,07,08,1, 11.9,1,1, 0.925, 10488.854, 452.401, 52859.744 25/03/20,04:16:36,08,08,1, 11.9,1,1, 0.925, 10488.855, 452.412, 52859.796 25/03/20,04:16:36,09,08,1, 11.9,1,1, 0.925, 10488.861, 452.421, 52859.770 25/03/20,04:16:36,10,08,1, 11.9,1,1, 0.925, 10488.859, 452.424, 52859.795 25/03/20,04:16:36,11,08,1, 11.9,1,1, 0.925, 10488.845, 452.421, 52859.784 25/03/20,04:16:36,12,08,1, 11.9,1,1, 0.925, 10488.856, 452.404, 52859.731 25/03/20,04:16:36,13,08,1, 11.9,1,1, 0.925, 10488.850, 452.426, 52859.719 25/03/20,04:16:36,14,08,1, 11.9,1,1, 0.925, 10488.871, 452.400, 52859.783 25/03/20,04:16:36,15,08,1, 11.9,1,1, 0.925, 10488.870, 452.434, 52859.805 25/03/20,04:16:36,16,08,1, 11.9,1,1, 0.925, 10488.867, 452.401, 52859.808 25/03/20,04:16:36,17,08,1, 11.9,1,1, 0.925, 10488.855, 452.458, 52859.770 25/03/20,04:16:36,18,08,1, 11.9,1,1, 0.925, 10488.847, 452.422, 52859.838 25/03/20,04:16:36,19,08,1, 11.9,1,1, 0.925, 10488.862, 452.453, 52859.984 25/03/20,04:16:37,00,07,1, 11.9,1,1, 0.925, 10488.858, 452.453, 52859.984 25/03/20,04:16:37,01,07,1, 11.9,1,1, 0.925, 10488.885, 452.458, 52859.750 25/03/20,04:16:37,02,07,1, 11.9,1,1, 0.925, 10488.882, 452.429, 52859.729 25/03/20,04:16:37,03,07,1, 11.9,1,1, 0.925, 10488.892, 452.448, 52859.734 25/03/20,04:16:37,04,07,1, 11.9,1,1, 0.925, 10488.882, 452.436, 52859.785 25/03/20,04:16:37,05,07,1, 11.9,1,1, 0.925, 10488.906, 452.457, 52859.776 25/03/20,04:16:37,06,07,1, 11.9,1,1, 0.925, 10488.892, 452.455, 52859.784 25/03/20,04:16:37,07,07,1, 11.9,1,1, 0.925, 10488.899, 452.467, 52859.829 25/03/20,04:16:37,08,07,1, 11.9,1,1, 0.925, 10488.894, 452.462, 52859.827 25/03/20,04:16:37,09,07,1, 11.9,1,1, 0.925, 10488.909, 452.457, 52859.795 25/03/20,04:16:37,10,07,1, 11.9,1,1, 0.925, 10488.858, 452.472, 52859.821 25/03/20,04:16:37,11,07,1, 11.9,1,1, 0.925, 10488.890, 452.456, 52859.782 25/03/20,04:16:37,12,07,1, 11.9,1,1, 0.925, 10488.903, 452.464, 52859.830 25/03/20,04:16:37,13,07,1, 11.9,1,1, 0.925, 10488.941, 452.463, 52859.737 25/03/20,04:16:37,14,07,1, 11.9,1,1, 0.925, 10488.922, 452.477, 52859.706 25/03/20,04:16:37,15,07,1, 11.9,1,1, 0.925, 10488.906, 452.482, 52859.757 25/03/20,04:16:37,16,07,1, 11.9,1,1, 0.925, 10488.910, 452.495, 52859.793 25/03/20,04:16:37,17,07,1, 11.9,1,1, 0.925, 10488.912, 452.457, 52859.818 25/03/20,04:16:37,18,07,1, 11.9,1,1, 0.925, 10488.910, 452.480, 52859.824 25/03/20,04:16:37,19,07,1, 11.9,1,1, 0.925, 10488.909, 452.477, 52859.863 25/03/20,04:16:38,00,07,1, 11.9,1,1, 0.924, 10488.908, 452.477, 52859.863 25/03/20,04:16:38,01,07,1, 11.9,1,1, 0.924, 10488.935, 452.499, 52859.820 25/03/20,04:16:38,02,07,1, 11.9,1,1, 0.924, 10488.934, 452.495, 52859.823 25/03/20,04:16:38,03,07,1, 11.9,1,1, 0.924, 10488.970, 452.476, 52859.749 25/03/20,04:16:38,04,07,1, 11.9,1,1, 0.924, 10488.964, 452.457, 52859.739 25/03/20,04:16:38,05,07,1, 11.9,1,1, 0.924, 10488.935, 452.463, 52859.738 25/03/20,04:16:38,06,07,1, 11.9,1,1, 0.924, 10488.936, 452.481, 52859.831 25/03/20,04:16:38,07,07,1, 11.9,1,1, 0.924, 10488.938, 452.484, 52859.762 25/03/20,04:16:38,08,07,1, 11.9,1,1, 0.924, 10488.968, 452.468, 52859.721 25/03/20,04:16:38,09,07,1, 11.9,1,1, 0.924, 10488.965, 452.456, 52859.733 25/03/20,04:16:38,10,07,1, 11.9,1,1, 0.924, 10488.970, 452.462, 52859.757 25/03/20,04:16:38,11,07,1, 11.9,1,1, 0.924, 10488.975, 452.494, 52859.822 25/03/20,04:16:38,12,07,1, 11.9,1,1, 0.924, 10488.946, 452.487, 52859.878 25/03/20,04:16:38,13,07,1, 11.9,1,1, 0.924, 10488.956, 452.488, 52859.806 25/03/20,04:16:38,14,07,1, 11.9,1,1, 0.924, 10488.964, 452.472, 52859.815 25/03/20,04:16:38,15,07,1, 11.9,1,1, 0.924, 10488.955, 452.462, 52859.823 25/03/20,04:16:38,16,07,1, 11.9,1,1, 0.924, 10488.972, 452.444, 52859.865 25/03/20,04:16:38,17,07,1, 11.9,1,1, 0.924, 10488.975, 452.465, 52859.790 25/03/20,04:16:38,18,07,1, 11.9,1,1, 0.924, 10488.964, 452.476, 52859.868 25/03/20,04:16:38,19,07,1, 11.9,1,1, 0.924, 10488.991, 452.464, 52859.801 25/03/20,04:16:39,00,07,1, 12.0,1,1, 0.922, 10488.983, 452.464, 52859.801 25/03/20,04:16:39,01,07,1, 12.0,1,1, 0.922, 10488.983, 452.469, 52859.734 25/03/20,04:16:39,02,07,1, 12.0,1,1, 0.922, 10488.959, 452.453, 52859.790 25/03/20,04:16:39,03,07,1, 12.0,1,1, 0.922, 10488.956, 452.448, 52859.739 25/03/20,04:16:39,04,07,1, 12.0,1,1, 0.922, 10488.991, 452.454, 52859.756 25/03/20,04:16:39,05,07,1, 12.0,1,1, 0.922, 10489.006, 452.482, 52859.828 25/03/20,04:16:39,06,07,1, 12.0,1,1, 0.922, 10488.977, 452.457, 52859.798 25/03/20,04:16:39,07,07,1, 12.0,1,1, 0.922, 10488.996, 452.451, 52859.733 25/03/20,04:16:39,08,07,1, 12.0,1,1, 0.922, 10488.993, 452.447, 52859.778 25/03/20,04:16:39,09,07,1, 12.0,1,1, 0.922, 10488.988, 452.435, 52859.747 25/03/20,04:16:39,10,07,1, 12.0,1,1, 0.922, 10488.979, 452.453, 52859.727 25/03/20,04:16:39,11,07,1, 12.0,1,1, 0.922, 10488.960, 452.457, 52859.760 25/03/20,04:16:39,12,07,1, 12.0,1,1, 0.922, 10488.994, 452.459, 52859.813 25/03/20,04:16:39,13,07,1, 12.0,1,1, 0.922, 10488.956, 452.434, 52859.712 25/03/20,04:16:39,14,07,1, 12.0,1,1, 0.922, 10488.966, 452.427, 52859.762 25/03/20,04:16:39,15,07,1, 12.0,1,1, 0.922, 10488.985, 452.409, 52859.762 25/03/20,04:16:39,16,07,1, 12.0,1,1, 0.922, 10488.981, 452.425, 52859.790 25/03/20,04:16:39,17,07,1, 12.0,1,1, 0.922, 10488.980, 452.443, 52859.747 25/03/20,04:16:39,18,07,1, 12.0,1,1, 0.922, 10488.991, 452.439, 52859.753 25/03/20,04:16:39,19,07,1, 12.0,1,1, 0.922, 10488.971, 452.432, 52859.799 25/03/20,04:16:40,00,07,1, 11.8,1,1, 0.924, 10488.967, 452.432, 52859.799 25/03/20,04:16:40,01,07,1, 11.8,1,1, 0.924, 10488.972, 452.431, 52859.737 25/03/20,04:16:40,02,07,1, 11.8,1,1, 0.924, 10488.967, 452.425, 52859.790 25/03/20,04:16:40,03,07,1, 11.8,1,1, 0.924, 10489.000, 452.406, 52859.785 25/03/20,04:16:40,04,07,1, 11.8,1,1, 0.924, 10488.984, 452.422, 52859.798 25/03/20,04:16:40,05,07,1, 11.8,1,1, 0.924, 10488.983, 452.429, 52859.757 25/03/20,04:16:40,06,07,1, 11.8,1,1, 0.924, 10488.991, 452.429, 52859.762 25/03/20,04:16:40,07,07,1, 11.8,1,1, 0.924, 10488.981, 452.415, 52859.719 25/03/20,04:16:40,08,07,1, 11.8,1,1, 0.924, 10488.986, 452.421, 52859.729 25/03/20,04:16:40,09,07,1, 11.8,1,1, 0.924, 10488.983, 452.403, 52859.763 25/03/20,04:16:40,10,07,1, 11.8,1,1, 0.924, 10488.986, 452.386, 52859.726 25/03/20,04:16:40,11,07,1, 11.8,1,1, 0.924, 10489.000, 452.421, 52859.736 25/03/20,04:16:40,12,07,1, 11.8,1,1, 0.924, 10488.963, 452.412, 52859.800 25/03/20,04:16:40,13,07,1, 11.8,1,1, 0.924, 10488.999, 452.400, 52859.751 25/03/20,04:16:40,14,07,1, 11.8,1,1, 0.924, 10488.983, 452.406, 52859.720 25/03/20,04:16:40,15,07,1, 11.8,1,1, 0.924, 10489.003, 452.410, 52859.748 25/03/20,04:16:40,16,07,1, 11.8,1,1, 0.924, 10488.985, 452.395, 52859.771 25/03/20,04:16:40,17,07,1, 11.8,1,1, 0.924, 10488.993, 452.390, 52859.726 25/03/20,04:16:40,18,07,1, 11.8,1,1, 0.924, 10488.998, 452.402, 52859.804 25/03/20,04:16:40,19,07,1, 11.8,1,1, 0.924, 10488.996, 452.383, 52859.747 25/03/20,04:16:41,00,07,1, 11.9,1,1, 0.922, 10488.992, 452.383, 52859.747 25/03/20,04:16:41,01,07,1, 11.9,1,1, 0.922, 10489.006, 452.374, 52859.765 25/03/20,04:16:41,02,07,1, 11.9,1,1, 0.922, 10488.977, 452.381, 52859.729 25/03/20,04:16:41,03,07,1, 11.9,1,1, 0.922, 10488.997, 452.362, 52859.682 25/03/20,04:16:41,04,07,1, 11.9,1,1, 0.922, 10489.009, 452.374, 52859.708 25/03/20,04:16:41,05,07,1, 11.9,1,1, 0.922, 10489.006, 452.399, 52859.815 25/03/20,04:16:41,06,07,1, 11.9,1,1, 0.922, 10489.014, 452.379, 52859.770 25/03/20,04:16:41,07,07,1, 11.9,1,1, 0.922, 10488.974, 452.393, 52859.742 25/03/20,04:16:41,08,07,1, 11.9,1,1, 0.922, 10489.003, 452.364, 52859.732 25/03/20,04:16:41,09,07,1, 11.9,1,1, 0.922, 10489.004, 452.380, 52859.745 25/03/20,04:16:41,10,07,1, 11.9,1,1, 0.922, 10489.002, 452.350, 52859.724 25/03/20,04:16:41,11,07,1, 11.9,1,1, 0.922, 10489.013, 452.373, 52859.746 25/03/20,04:16:41,12,07,1, 11.9,1,1, 0.922, 10489.038, 452.362, 52859.814 25/03/20,04:16:41,13,07,1, 11.9,1,1, 0.922, 10489.008, 452.366, 52859.794 25/03/20,04:16:41,14,07,1, 11.9,1,1, 0.922, 10489.005, 452.368, 52859.771 25/03/20,04:16:41,15,07,1, 11.9,1,1, 0.922, 10489.027, 452.358, 52859.756 25/03/20,04:16:41,16,07,1, 11.9,1,1, 0.922, 10489.024, 452.360, 52859.727 25/03/20,04:16:41,17,07,1, 11.9,1,1, 0.922, 10489.047, 452.346, 52859.689 25/03/20,04:16:41,18,07,1, 11.9,1,1, 0.922, 10489.020, 452.362, 52859.741 25/03/20,04:16:41,19,07,1, 11.9,1,1, 0.922, 10489.022, 452.386, 52859.723 25/03/20,04:16:42,00,08,1, 11.8,1,1, 0.918, 10489.017, 452.386, 52859.723 25/03/20,04:16:42,01,08,1, 11.8,1,1, 0.918, 10489.012, 452.358, 52859.747 25/03/20,04:16:42,02,08,1, 11.8,1,1, 0.918, 10489.047, 452.352, 52859.763 25/03/20,04:16:42,03,08,1, 11.8,1,1, 0.918, 10489.040, 452.354, 52859.704 25/03/20,04:16:42,04,08,1, 11.8,1,1, 0.918, 10489.023, 452.347, 52859.756 25/03/20,04:16:42,05,08,1, 11.8,1,1, 0.918, 10489.049, 452.350, 52859.752 25/03/20,04:16:42,06,08,1, 11.8,1,1, 0.918, 10489.068, 452.376, 52859.803 25/03/20,04:16:42,07,08,1, 11.8,1,1, 0.918, 10489.055, 452.350, 52859.801 25/03/20,04:16:42,08,08,1, 11.8,1,1, 0.918, 10489.038, 452.358, 52859.776 25/03/20,04:16:42,09,08,1, 11.8,1,1, 0.918, 10489.041, 452.363, 52859.782 25/03/20,04:16:42,10,08,1, 11.8,1,1, 0.918, 10489.037, 452.353, 52859.785 25/03/20,04:16:42,11,08,1, 11.8,1,1, 0.918, 10489.025, 452.361, 52859.710 25/03/20,04:16:42,12,08,1, 11.8,1,1, 0.918, 10489.059, 452.361, 52859.733 25/03/20,04:16:42,13,08,1, 11.8,1,1, 0.918, 10489.064, 452.361, 52859.796 25/03/20,04:16:42,14,08,1, 11.8,1,1, 0.918, 10489.057, 452.394, 52859.857 25/03/20,04:16:42,15,08,1, 11.8,1,1, 0.918, 10489.073, 452.374, 52859.804 25/03/20,04:16:42,16,08,1, 11.8,1,1, 0.918, 10489.058, 452.388, 52859.776 25/03/20,04:16:42,17,08,1, 11.8,1,1, 0.918, 10489.064, 452.385, 52859.734 25/03/20,04:16:42,18,08,1, 11.8,1,1, 0.918, 10489.054, 452.402, 52859.759 25/03/20,04:16:42,19,08,1, 11.8,1,1, 0.918, 10489.071, 452.405, 52859.833 25/03/20,04:16:43,00,09,1, 11.9,1,1, 0.925, 10489.067, 452.405, 52859.833 25/03/20,04:16:43,01,09,1, 11.9,1,1, 0.925, 10489.072, 452.398, 52859.839 25/03/20,04:16:43,02,09,1, 11.9,1,1, 0.925, 10489.091, 452.380, 52859.771 25/03/20,04:16:43,03,09,1, 11.9,1,1, 0.925, 10489.069, 452.395, 52859.826 25/03/20,04:16:43,04,09,1, 11.9,1,1, 0.925, 10489.088, 452.367, 52859.779 25/03/20,04:16:43,05,09,1, 11.9,1,1, 0.925, 10489.067, 452.403, 52859.799 25/03/20,04:16:43,06,09,1, 11.9,1,1, 0.925, 10489.098, 452.398, 52859.714 25/03/20,04:16:43,07,09,1, 11.9,1,1, 0.925, 10489.073, 452.395, 52859.859 25/03/20,04:16:43,08,09,1, 11.9,1,1, 0.925, 10489.097, 452.387, 52859.735 25/03/20,04:16:43,09,09,1, 11.9,1,1, 0.925, 10489.068, 452.397, 52859.782 25/03/20,04:16:43,10,09,1, 11.9,1,1, 0.925, 10489.086, 452.371, 52859.771 25/03/20,04:16:43,11,09,1, 11.9,1,1, 0.925, 10489.073, 452.423, 52859.853 25/03/20,04:16:43,12,09,1, 11.9,1,1, 0.925, 10489.072, 452.419, 52859.844 25/03/20,04:16:43,13,09,1, 11.9,1,1, 0.925, 10489.074, 452.397, 52859.773 25/03/20,04:16:43,14,09,1, 11.9,1,1, 0.925, 10489.073, 452.403, 52859.816 25/03/20,04:16:43,15,09,1, 11.9,1,1, 0.925, 10489.047, 452.439, 52859.935 25/03/20,04:16:43,16,09,1, 11.9,1,1, 0.925, 10489.054, 452.407, 52859.815 25/03/20,04:16:43,17,09,1, 11.9,1,1, 0.925, 10489.059, 452.417, 52859.786 25/03/20,04:16:43,18,09,1, 11.9,1,1, 0.925, 10489.057, 452.427, 52859.771 25/03/20,04:16:43,19,09,1, 11.9,1,1, 0.925, 10489.101, 452.432, 52859.791 25/03/20,04:16:44,00,09,1, 11.9,1,1, 0.923, 10489.100, 452.432, 52859.791 25/03/20,04:16:44,01,09,1, 11.9,1,1, 0.923, 10489.070, 452.403, 52859.797 25/03/20,04:16:44,02,09,1, 11.9,1,1, 0.923, 10489.056, 452.397, 52859.876 25/03/20,04:16:44,03,09,1, 11.9,1,1, 0.923, 10489.094, 452.419, 52859.862 25/03/20,04:16:44,04,09,1, 11.9,1,1, 0.923, 10489.076, 452.412, 52859.860 25/03/20,04:16:44,05,09,1, 11.9,1,1, 0.923, 10489.073, 452.419, 52859.878 25/03/20,04:16:44,06,09,1, 11.9,1,1, 0.923, 10489.066, 452.425, 52859.824 25/03/20,04:16:44,07,09,1, 11.9,1,1, 0.923, 10489.089, 452.434, 52859.825 25/03/20,04:16:44,08,09,1, 11.9,1,1, 0.923, 10489.069, 452.428, 52859.882 25/03/20,04:16:44,09,09,1, 11.9,1,1, 0.923, 10489.086, 452.406, 52859.884 25/03/20,04:16:44,10,09,1, 11.9,1,1, 0.923, 10489.078, 452.390, 52859.768 25/03/20,04:16:44,11,09,1, 11.9,1,1, 0.923, 10489.073, 452.421, 52859.844 25/03/20,04:16:44,12,09,1, 11.9,1,1, 0.923, 10489.061, 452.429, 52859.809 25/03/20,04:16:44,13,09,1, 11.9,1,1, 0.923, 10489.082, 452.427, 52859.762 25/03/20,04:16:44,14,09,1, 11.9,1,1, 0.923, 10489.083, 452.423, 52859.780 25/03/20,04:16:44,15,09,1, 11.9,1,1, 0.923, 10489.079, 452.429, 52859.869 25/03/20,04:16:44,16,09,1, 11.9,1,1, 0.923, 10489.065, 452.423, 52859.839 25/03/20,04:16:44,17,09,1, 11.9,1,1, 0.923, 10489.066, 452.441, 52859.770 25/03/20,04:16:44,18,09,1, 11.9,1,1, 0.923, 10489.082, 452.415, 52859.777 25/03/20,04:16:44,19,09,1, 11.9,1,1, 0.923, 10489.074, 452.446, 52859.812 25/03/20,04:16:45,00,08,1, 11.9,1,1, 0.921, 10489.067, 452.446, 52859.812 25/03/20,04:16:45,01,08,1, 11.9,1,1, 0.921, 10489.055, 452.456, 52859.770 25/03/20,04:16:45,02,08,1, 11.9,1,1, 0.921, 10489.059, 452.454, 52859.860 25/03/20,04:16:45,03,08,1, 11.9,1,1, 0.921, 10489.045, 452.447, 52859.843 25/03/20,04:16:45,04,08,1, 11.9,1,1, 0.921, 10489.060, 452.456, 52859.802 25/03/20,04:16:45,05,08,1, 11.9,1,1, 0.921, 10489.070, 452.464, 52859.801 25/03/20,04:16:45,06,08,1, 11.9,1,1, 0.921, 10489.069, 452.462, 52859.754 25/03/20,04:16:45,07,08,1, 11.9,1,1, 0.921, 10489.066, 452.446, 52859.759 25/03/20,04:16:45,08,08,1, 11.9,1,1, 0.921, 10489.071, 452.435, 52859.773 25/03/20,04:16:45,09,08,1, 11.9,1,1, 0.921, 10489.046, 452.452, 52859.818 25/03/20,04:16:45,10,08,1, 11.9,1,1, 0.921, 10489.067, 452.443, 52859.774 25/03/20,04:16:45,11,08,1, 11.9,1,1, 0.921, 10489.053, 452.469, 52859.826 25/03/20,04:16:45,12,08,1, 11.9,1,1, 0.921, 10489.060, 452.471, 52859.810 25/03/20,04:16:45,13,08,1, 11.9,1,1, 0.921, 10489.046, 452.465, 52859.853 25/03/20,04:16:45,14,08,1, 11.9,1,1, 0.921, 10489.049, 452.490, 52859.837 25/03/20,04:16:45,15,08,1, 11.9,1,1, 0.921, 10489.053, 452.471, 52859.906 25/03/20,04:16:45,16,08,1, 11.9,1,1, 0.921, 10489.040, 452.480, 52859.850 25/03/20,04:16:45,17,08,1, 11.9,1,1, 0.921, 10489.035, 452.476, 52859.807 25/03/20,04:16:45,18,08,1, 11.9,1,1, 0.921, 10489.050, 452.512, 52859.864 25/03/20,04:16:45,19,08,1, 11.9,1,1, 0.921, 10489.075, 452.520, 52859.828 25/03/20,04:16:46,00,08,1, 11.9,1,1, 0.927, 10489.075, 452.520, 52859.828 25/03/20,04:16:46,01,08,1, 11.9,1,1, 0.927, 10489.039, 452.520, 52859.877 25/03/20,04:16:46,02,08,1, 11.9,1,1, 0.927, 10489.063, 452.502, 52859.792 25/03/20,04:16:46,03,08,1, 11.9,1,1, 0.927, 10489.063, 452.499, 52859.820 25/03/20,04:16:46,04,08,1, 11.9,1,1, 0.927, 10489.027, 452.524, 52859.839 25/03/20,04:16:46,05,08,1, 11.9,1,1, 0.927, 10489.059, 452.501, 52859.815 25/03/20,04:16:46,06,08,1, 11.9,1,1, 0.927, 10489.047, 452.520, 52859.838 25/03/20,04:16:46,07,08,1, 11.9,1,1, 0.927, 10489.066, 452.541, 52859.771 25/03/20,04:16:46,08,08,1, 11.9,1,1, 0.927, 10489.049, 452.526, 52859.833 25/03/20,04:16:46,09,08,1, 11.9,1,1, 0.927, 10489.060, 452.519, 52859.889 25/03/20,04:16:46,10,08,1, 11.9,1,1, 0.927, 10489.073, 452.549, 52859.829 25/03/20,04:16:46,11,08,1, 11.9,1,1, 0.927, 10489.055, 452.539, 52859.886 25/03/20,04:16:46,12,08,1, 11.9,1,1, 0.927, 10489.056, 452.581, 52859.924 25/03/20,04:16:46,13,08,1, 11.9,1,1, 0.927, 10489.089, 452.522, 52859.838 25/03/20,04:16:46,14,08,1, 11.9,1,1, 0.927, 10489.072, 452.547, 52859.863 25/03/20,04:16:46,15,08,1, 11.9,1,1, 0.927, 10489.065, 452.550, 52859.916 25/03/20,04:16:46,16,08,1, 11.9,1,1, 0.927, 10489.076, 452.549, 52859.776 25/03/20,04:16:46,17,08,1, 11.9,1,1, 0.927, 10489.053, 452.562, 52859.804 25/03/20,04:16:46,18,08,1, 11.9,1,1, 0.927, 10489.068, 452.591, 52859.929 25/03/20,04:16:46,19,08,1, 11.9,1,1, 0.927, 10489.067, 452.568, 52859.874 25/03/20,04:16:47,00,09,1, 11.9,1,1, 0.924, 10489.058, 452.568, 52859.874 25/03/20,04:16:47,01,09,1, 11.9,1,1, 0.924, 10489.039, 452.581, 52859.870 25/03/20,04:16:47,02,09,1, 11.9,1,1, 0.924, 10489.048, 452.589, 52859.836 25/03/20,04:16:47,03,09,1, 11.9,1,1, 0.924, 10489.060, 452.573, 52859.833 25/03/20,04:16:47,04,09,1, 11.9,1,1, 0.924, 10489.070, 452.607, 52859.920 25/03/20,04:16:47,05,09,1, 11.9,1,1, 0.924, 10489.037, 452.617, 52859.907 25/03/20,04:16:47,06,09,1, 11.9,1,1, 0.924, 10489.047, 452.627, 52859.825 25/03/20,04:16:47,07,09,1, 11.9,1,1, 0.924, 10489.049, 452.601, 52859.846 25/03/20,04:16:47,08,09,1, 11.9,1,1, 0.924, 10489.055, 452.591, 52859.904 25/03/20,04:16:47,09,09,1, 11.9,1,1, 0.924, 10489.038, 452.590, 52859.843 25/03/20,04:16:47,10,09,1, 11.9,1,1, 0.924, 10489.040, 452.604, 52859.894 25/03/20,04:16:47,11,09,1, 11.9,1,1, 0.924, 10489.065, 452.617, 52859.918 25/03/20,04:16:47,12,09,1, 11.9,1,1, 0.924, 10489.062, 452.631, 52859.946 25/03/20,04:16:47,13,09,1, 11.9,1,1, 0.924, 10489.066, 452.630, 52859.857 25/03/20,04:16:47,14,09,1, 11.9,1,1, 0.924, 10489.064, 452.616, 52859.902 25/03/20,04:16:47,15,09,1, 11.9,1,1, 0.924, 10489.052, 452.658, 52859.980 25/03/20,04:16:47,16,09,1, 11.9,1,1, 0.924, 10489.051, 452.650, 52859.934 25/03/20,04:16:47,17,09,1, 11.9,1,1, 0.924, 10489.032, 452.641, 52859.907 25/03/20,04:16:47,18,09,1, 11.9,1,1, 0.924, 10489.047, 452.637, 52859.964 25/03/20,04:16:47,19,09,1, 11.9,1,1, 0.924, 10489.065, 452.652, 52859.888 25/03/20,04:16:48,00,09,1, 12.0,1,1, 0.922, 10489.058, 452.652, 52859.888 25/03/20,04:16:48,01,09,1, 12.0,1,1, 0.922, 10489.051, 452.659, 52859.887 25/03/20,04:16:48,02,09,1, 12.0,1,1, 0.922, 10489.042, 452.668, 52859.962 25/03/20,04:16:48,03,09,1, 12.0,1,1, 0.922, 10489.044, 452.647, 52859.894 25/03/20,04:16:48,04,09,1, 12.0,1,1, 0.922, 10489.053, 452.645, 52859.905 25/03/20,04:16:48,05,09,1, 12.0,1,1, 0.922, 10489.058, 452.660, 52859.929 25/03/20,04:16:48,06,09,1, 12.0,1,1, 0.922, 10489.055, 452.688, 52859.962 25/03/20,04:16:48,07,09,1, 12.0,1,1, 0.922, 10489.068, 452.691, 52859.876 25/03/20,04:16:48,08,09,1, 12.0,1,1, 0.922, 10489.058, 452.689, 52859.943 25/03/20,04:16:48,09,09,1, 12.0,1,1, 0.922, 10489.058, 452.693, 52859.915 25/03/20,04:16:48,10,09,1, 12.0,1,1, 0.922, 10489.066, 452.670, 52859.932 25/03/20,04:16:48,11,09,1, 12.0,1,1, 0.922, 10489.044, 452.654, 52860.015 25/03/20,04:16:48,12,09,1, 12.0,1,1, 0.922, 10489.046, 452.684, 52859.983 25/03/20,04:16:48,13,09,1, 12.0,1,1, 0.922, 10489.071, 452.688, 52859.956 25/03/20,04:16:48,14,09,1, 12.0,1,1, 0.922, 10489.062, 452.688, 52859.988 25/03/20,04:16:48,15,09,1, 12.0,1,1, 0.922, 10489.066, 452.714, 52860.004 25/03/20,04:16:48,16,09,1, 12.0,1,1, 0.922, 10489.088, 452.705, 52859.941 25/03/20,04:16:48,17,09,1, 12.0,1,1, 0.922, 10489.074, 452.702, 52860.045 25/03/20,04:16:48,18,09,1, 12.0,1,1, 0.922, 10489.084, 452.681, 52859.983 25/03/20,04:16:48,19,09,1, 12.0,1,1, 0.922, 10489.071, 452.696, 52859.983 25/03/20,04:16:49,00,09,1, 11.9,1,1, 0.921, 10489.067, 452.696, 52859.983 25/03/20,04:16:49,01,09,1, 11.9,1,1, 0.921, 10489.085, 452.720, 52859.974 25/03/20,04:16:49,02,09,1, 11.9,1,1, 0.921, 10489.068, 452.720, 52860.036 25/03/20,04:16:49,03,09,1, 11.9,1,1, 0.921, 10489.075, 452.703, 52860.018 25/03/20,04:16:49,04,09,1, 11.9,1,1, 0.921, 10489.078, 452.693, 52859.974 25/03/20,04:16:49,05,09,1, 11.9,1,1, 0.921, 10489.048, 452.693, 52860.071 25/03/20,04:16:49,06,09,1, 11.9,1,1, 0.921, 10489.082, 452.717, 52860.053 25/03/20,04:16:49,07,09,1, 11.9,1,1, 0.921, 10489.088, 452.709, 52859.997 25/03/20,04:16:49,08,09,1, 11.9,1,1, 0.921, 10489.079, 452.706, 52860.062 25/03/20,04:16:49,09,09,1, 11.9,1,1, 0.921, 10489.066, 452.724, 52860.013 25/03/20,04:16:49,10,09,1, 11.9,1,1, 0.921, 10489.070, 452.698, 52860.024 25/03/20,04:16:49,11,09,1, 11.9,1,1, 0.921, 10489.088, 452.715, 52859.999 25/03/20,04:16:49,12,09,1, 11.9,1,1, 0.921, 10489.078, 452.716, 52860.033 25/03/20,04:16:49,13,09,1, 11.9,1,1, 0.921, 10489.057, 452.726, 52860.056 25/03/20,04:16:49,14,09,1, 11.9,1,1, 0.921, 10489.088, 452.738, 52860.037 25/03/20,04:16:49,15,09,1, 11.9,1,1, 0.921, 10489.076, 452.759, 52860.045 25/03/20,04:16:49,16,09,1, 11.9,1,1, 0.921, 10489.067, 452.735, 52860.024 25/03/20,04:16:49,17,09,1, 11.9,1,1, 0.921, 10489.083, 452.719, 52859.998 25/03/20,04:16:49,18,09,1, 11.9,1,1, 0.921, 10489.092, 452.725, 52860.032 25/03/20,04:16:49,19,09,1, 11.9,1,1, 0.921, 10489.090, 452.739, 52860.072 25/03/20,04:16:50,00,09,1, 11.9,1,1, 0.924, 10489.084, 452.739, 52860.072 25/03/20,04:16:50,01,09,1, 11.9,1,1, 0.924, 10489.089, 452.751, 52860.002 25/03/20,04:16:50,02,09,1, 11.9,1,1, 0.924, 10489.097, 452.747, 52859.995 25/03/20,04:16:50,03,09,1, 11.9,1,1, 0.924, 10489.095, 452.735, 52859.993 25/03/20,04:16:50,04,09,1, 11.9,1,1, 0.924, 10489.070, 452.755, 52860.089 25/03/20,04:16:50,05,09,1, 11.9,1,1, 0.924, 10489.079, 452.741, 52860.060 25/03/20,04:16:50,06,09,1, 11.9,1,1, 0.924, 10489.056, 452.752, 52860.126 25/03/20,04:16:50,07,09,1, 11.9,1,1, 0.924, 10489.080, 452.766, 52860.045 25/03/20,04:16:50,08,09,1, 11.9,1,1, 0.924, 10489.051, 452.785, 52860.069 25/03/20,04:16:50,09,09,1, 11.9,1,1, 0.924, 10489.096, 452.775, 52860.028 25/03/20,04:16:50,10,09,1, 11.9,1,1, 0.924, 10489.044, 452.788, 52860.048 25/03/20,04:16:50,11,09,1, 11.9,1,1, 0.924, 10489.082, 452.761, 52860.016 25/03/20,04:16:50,12,09,1, 11.9,1,1, 0.924, 10489.048, 452.772, 52860.066 25/03/20,04:16:50,13,09,1, 11.9,1,1, 0.924, 10489.057, 452.745, 52860.107 25/03/20,04:16:50,14,09,1, 11.9,1,1, 0.924, 10489.070, 452.790, 52860.140 25/03/20,04:16:50,15,09,1, 11.9,1,1, 0.924, 10489.050, 452.785, 52860.102 25/03/20,04:16:50,16,09,1, 11.9,1,1, 0.924, 10489.052, 452.772, 52860.072 25/03/20,04:16:50,17,09,1, 11.9,1,1, 0.924, 10489.055, 452.791, 52860.033 25/03/20,04:16:50,18,09,1, 11.9,1,1, 0.924, 10489.069, 452.811, 52860.098 25/03/20,04:16:50,19,09,1, 11.9,1,1, 0.924, 10489.063, 452.793, 52860.081 25/03/20,04:16:51,00,09,1, 11.9,1,1, 0.924, 10489.058, 452.793, 52860.081 25/03/20,04:16:51,01,09,1, 11.9,1,1, 0.924, 10489.049, 452.809, 52860.108 25/03/20,04:16:51,02,09,1, 11.9,1,1, 0.924, 10489.048, 452.802, 52860.065 25/03/20,04:16:51,03,09,1, 11.9,1,1, 0.924, 10489.066, 452.818, 52860.091 25/03/20,04:16:51,04,09,1, 11.9,1,1, 0.924, 10489.051, 452.807, 52860.104 25/03/20,04:16:51,05,09,1, 11.9,1,1, 0.924, 10489.028, 452.804, 52860.103 25/03/20,04:16:51,06,09,1, 11.9,1,1, 0.924, 10489.060, 452.776, 52860.130 25/03/20,04:16:51,07,09,1, 11.9,1,1, 0.924, 10489.032, 452.813, 52860.179 25/03/20,04:16:51,08,09,1, 11.9,1,1, 0.924, 10489.023, 452.806, 52860.161 25/03/20,04:16:51,09,09,1, 11.9,1,1, 0.924, 10489.021, 452.804, 52860.088 25/03/20,04:16:51,10,09,1, 11.9,1,1, 0.924, 10489.037, 452.816, 52860.116 25/03/20,04:16:51,11,09,1, 11.9,1,1, 0.924, 10489.037, 452.826, 52860.099 25/03/20,04:16:51,12,09,1, 11.9,1,1, 0.924, 10489.012, 452.808, 52860.128 25/03/20,04:16:51,13,09,1, 11.9,1,1, 0.924, 10489.023, 452.841, 52860.156 25/03/20,04:16:51,14,09,1, 11.9,1,1, 0.924, 10489.043, 452.826, 52860.198 25/03/20,04:16:51,15,09,1, 11.9,1,1, 0.924, 10489.005, 452.813, 52860.146 25/03/20,04:16:51,16,09,1, 11.9,1,1, 0.924, 10489.029, 452.843, 52860.113 25/03/20,04:16:51,17,09,1, 11.9,1,1, 0.924, 10489.023, 452.823, 52860.123 25/03/20,04:16:51,18,09,1, 11.9,1,1, 0.924, 10488.977, 452.822, 52860.103 25/03/20,04:16:51,19,09,1, 11.9,1,1, 0.924, 10489.000, 452.823, 52860.144 25/03/20,04:16:52,00,08,1, 11.9,1,1, 0.925, 10489.000, 452.823, 52860.144 25/03/20,04:16:52,01,08,1, 11.9,1,1, 0.925, 10489.002, 452.812, 52860.198 25/03/20,04:16:52,02,08,1, 11.9,1,1, 0.925, 10488.974, 452.818, 52860.148 25/03/20,04:16:52,03,08,1, 11.9,1,1, 0.925, 10489.002, 452.834, 52860.056 25/03/20,04:16:52,04,08,1, 11.9,1,1, 0.925, 10489.008, 452.838, 52860.144 25/03/20,04:16:52,05,08,1, 11.9,1,1, 0.925, 10488.992, 452.846, 52860.144 25/03/20,04:16:52,06,08,1, 11.9,1,1, 0.925, 10488.998, 452.866, 52860.190 25/03/20,04:16:52,07,08,1, 11.9,1,1, 0.925, 10488.976, 452.851, 52860.238 25/03/20,04:16:52,08,08,1, 11.9,1,1, 0.925, 10488.983, 452.857, 52860.112 25/03/20,04:16:52,09,08,1, 11.9,1,1, 0.925, 10488.974, 452.855, 52860.196 25/03/20,04:16:52,10,08,1, 11.9,1,1, 0.925, 10488.977, 452.853, 52860.137 25/03/20,04:16:52,11,08,1, 11.9,1,1, 0.925, 10488.963, 452.848, 52860.108 25/03/20,04:16:52,12,08,1, 11.9,1,1, 0.925, 10489.005, 452.872, 52860.165 25/03/20,04:16:52,13,08,1, 11.9,1,1, 0.925, 10488.976, 452.861, 52860.170 25/03/20,04:16:52,14,08,1, 11.9,1,1, 0.925, 10488.962, 452.854, 52860.180 25/03/20,04:16:52,15,08,1, 11.9,1,1, 0.925, 10488.971, 452.849, 52860.208 25/03/20,04:16:52,16,08,1, 11.9,1,1, 0.925, 10488.962, 452.869, 52860.204 25/03/20,04:16:52,17,08,1, 11.9,1,1, 0.925, 10488.959, 452.874, 52860.153 25/03/20,04:16:52,18,08,1, 11.9,1,1, 0.925, 10488.948, 452.878, 52860.203 25/03/20,04:16:52,19,08,1, 11.9,1,1, 0.925, 10488.943, 452.881, 52860.363 25/03/20,04:16:53,00,08,1, 11.9,1,1, 0.924, 10488.942, 452.881, 52860.363 25/03/20,04:16:53,01,08,1, 11.9,1,1, 0.924, 10488.947, 452.880, 52860.363 25/03/20,04:16:53,02,08,1, 11.9,1,1, 0.924, 10488.947, 452.876, 52860.263 25/03/20,04:16:53,03,08,1, 11.9,1,1, 0.924, 10488.946, 452.867, 52860.152 25/03/20,04:16:53,04,08,1, 11.9,1,1, 0.924, 10488.951, 452.885, 52860.216 25/03/20,04:16:53,05,08,1, 11.9,1,1, 0.924, 10488.954, 452.902, 52860.239 25/03/20,04:16:53,06,08,1, 11.9,1,1, 0.924, 10488.939, 452.882, 52860.178 25/03/20,04:16:53,07,08,1, 11.9,1,1, 0.924, 10488.928, 452.885, 52860.263 25/03/20,04:16:53,08,08,1, 11.9,1,1, 0.924, 10488.923, 452.881, 52860.207 25/03/20,04:16:53,09,08,1, 11.9,1,1, 0.924, 10488.914, 452.898, 52860.128 25/03/20,04:16:53,10,08,1, 11.9,1,1, 0.924, 10488.960, 452.892, 52860.195 25/03/20,04:16:53,11,08,1, 11.9,1,1, 0.924, 10488.924, 452.884, 52860.255 25/03/20,04:16:53,12,08,1, 11.9,1,1, 0.924, 10488.920, 452.905, 52860.208 25/03/20,04:16:53,13,08,1, 11.9,1,1, 0.924, 10488.920, 452.900, 52860.167 25/03/20,04:16:53,14,08,1, 11.9,1,1, 0.924, 10488.910, 452.919, 52860.205 25/03/20,04:16:53,15,08,1, 11.9,1,1, 0.924, 10488.911, 452.923, 52860.270 25/03/20,04:16:53,16,08,1, 11.9,1,1, 0.924, 10488.868, 452.906, 52860.226 25/03/20,04:16:53,17,08,1, 11.9,1,1, 0.924, 10488.902, 452.929, 52860.211 25/03/20,04:16:53,18,08,1, 11.9,1,1, 0.924, 10488.891, 452.938, 52860.207 25/03/20,04:16:53,19,08,1, 11.9,1,1, 0.924, 10488.904, 452.926, 52860.194 25/03/20,04:16:54,00,08,1, 11.9,1,1, 0.922, 10488.900, 452.926, 52860.194 25/03/20,04:16:54,01,08,1, 11.9,1,1, 0.922, 10488.887, 452.931, 52860.260 25/03/20,04:16:54,02,08,1, 11.9,1,1, 0.922, 10488.875, 452.942, 52860.271 25/03/20,04:16:54,03,08,1, 11.9,1,1, 0.922, 10488.883, 452.913, 52860.278 25/03/20,04:16:54,04,08,1, 11.9,1,1, 0.922, 10488.854, 452.935, 52860.237 25/03/20,04:16:54,05,08,1, 11.9,1,1, 0.922, 10488.861, 452.931, 52860.175 25/03/20,04:16:54,06,08,1, 11.9,1,1, 0.922, 10488.869, 452.926, 52860.252 25/03/20,04:16:54,07,08,1, 11.9,1,1, 0.922, 10488.846, 452.926, 52860.252 25/03/20,04:16:54,08,08,1, 11.9,1,1, 0.922, 10488.842, 452.924, 52860.255 25/03/20,04:16:54,09,08,1, 11.9,1,1, 0.922, 10488.846, 452.929, 52860.247 25/03/20,04:16:54,10,08,1, 11.9,1,1, 0.922, 10488.835, 452.953, 52860.219 25/03/20,04:16:54,11,08,1, 11.9,1,1, 0.922, 10488.852, 452.960, 52860.236 25/03/20,04:16:54,12,08,1, 11.9,1,1, 0.922, 10488.829, 452.973, 52860.223 25/03/20,04:16:54,13,08,1, 11.9,1,1, 0.922, 10488.847, 452.977, 52860.227 25/03/20,04:16:54,14,08,1, 11.9,1,1, 0.922, 10488.839, 452.935, 52860.297 25/03/20,04:16:54,15,08,1, 11.9,1,1, 0.922, 10488.830, 452.954, 52860.317 25/03/20,04:16:54,16,08,1, 11.9,1,1, 0.922, 10488.841, 452.946, 52860.198 25/03/20,04:16:54,17,08,1, 11.9,1,1, 0.922, 10488.828, 452.967, 52860.217 25/03/20,04:16:54,18,08,1, 11.9,1,1, 0.922, 10488.829, 452.981, 52860.244 25/03/20,04:16:54,19,08,1, 11.9,1,1, 0.922, 10488.810, 452.971, 52860.169 25/03/20,04:16:55,00,08,1, 12.0,1,1, 0.924, 10488.808, 452.971, 52860.169 25/03/20,04:16:55,01,08,1, 12.0,1,1, 0.924, 10488.798, 452.976, 52860.266 25/03/20,04:16:55,02,08,1, 12.0,1,1, 0.924, 10488.808, 452.981, 52860.212 25/03/20,04:16:55,03,08,1, 12.0,1,1, 0.924, 10488.807, 452.985, 52860.262 25/03/20,04:16:55,04,08,1, 12.0,1,1, 0.924, 10488.812, 452.997, 52860.258 25/03/20,04:16:55,05,08,1, 12.0,1,1, 0.924, 10488.804, 452.987, 52860.216 25/03/20,04:16:55,06,08,1, 12.0,1,1, 0.924, 10488.788, 452.983, 52860.266 25/03/20,04:16:55,07,08,1, 12.0,1,1, 0.924, 10488.805, 452.990, 52860.227 25/03/20,04:16:55,08,08,1, 12.0,1,1, 0.924, 10488.771, 452.988, 52860.286 25/03/20,04:16:55,09,08,1, 12.0,1,1, 0.924, 10488.783, 452.974, 52860.234 25/03/20,04:16:55,10,08,1, 12.0,1,1, 0.924, 10488.785, 452.991, 52860.325 25/03/20,04:16:55,11,08,1, 12.0,1,1, 0.924, 10488.797, 452.967, 52860.186 25/03/20,04:16:55,12,08,1, 12.0,1,1, 0.924, 10488.785, 452.987, 52860.189 25/03/20,04:16:55,13,08,1, 12.0,1,1, 0.924, 10488.799, 453.009, 52860.312 25/03/20,04:16:55,14,08,1, 12.0,1,1, 0.924, 10488.774, 453.007, 52860.265 25/03/20,04:16:55,15,08,1, 12.0,1,1, 0.924, 10488.757, 452.987, 52860.368 25/03/20,04:16:55,16,08,1, 12.0,1,1, 0.924, 10488.799, 453.008, 52860.341 25/03/20,04:16:55,17,08,1, 12.0,1,1, 0.924, 10488.793, 452.977, 52860.319 25/03/20,04:16:55,18,08,1, 12.0,1,1, 0.924, 10488.764, 452.987, 52860.282 25/03/20,04:16:55,19,08,1, 12.0,1,1, 0.924, 10488.771, 453.002, 52860.297 25/03/20,04:16:56,00,09,1, 11.9,1,1, 0.924, 10488.766, 453.002, 52860.297 25/03/20,04:16:56,01,09,1, 11.9,1,1, 0.924, 10488.752, 453.020, 52860.271 25/03/20,04:16:56,02,09,1, 11.9,1,1, 0.924, 10488.765, 453.010, 52860.289 25/03/20,04:16:56,03,09,1, 11.9,1,1, 0.924, 10488.763, 453.005, 52860.312 25/03/20,04:16:56,04,09,1, 11.9,1,1, 0.924, 10488.765, 452.993, 52860.219 25/03/20,04:16:56,05,09,1, 11.9,1,1, 0.924, 10488.756, 453.009, 52860.286 25/03/20,04:16:56,06,09,1, 11.9,1,1, 0.924, 10488.761, 453.010, 52860.271 25/03/20,04:16:56,07,09,1, 11.9,1,1, 0.924, 10488.757, 452.997, 52860.275 25/03/20,04:16:56,08,09,1, 11.9,1,1, 0.924, 10488.768, 453.007, 52860.272 25/03/20,04:16:56,09,09,1, 11.9,1,1, 0.924, 10488.763, 453.021, 52860.286 25/03/20,04:16:56,10,09,1, 11.9,1,1, 0.924, 10488.767, 452.996, 52860.234 25/03/20,04:16:56,11,09,1, 11.9,1,1, 0.924, 10488.760, 453.013, 52860.225 25/03/20,04:16:56,12,09,1, 11.9,1,1, 0.924, 10488.750, 452.986, 52860.233 25/03/20,04:16:56,13,09,1, 11.9,1,1, 0.924, 10488.743, 453.003, 52860.223 25/03/20,04:16:56,14,09,1, 11.9,1,1, 0.924, 10488.751, 453.025, 52860.275 25/03/20,04:16:56,15,09,1, 11.9,1,1, 0.924, 10488.762, 453.004, 52860.239 25/03/20,04:16:56,16,09,1, 11.9,1,1, 0.924, 10488.737, 453.020, 52860.335 25/03/20,04:16:56,17,09,1, 11.9,1,1, 0.924, 10488.735, 453.014, 52860.244 25/03/20,04:16:56,18,09,1, 11.9,1,1, 0.924, 10488.753, 453.019, 52860.287 25/03/20,04:16:56,19,09,1, 11.9,1,1, 0.924, 10488.741, 453.023, 52860.294 25/03/20,04:16:57,00,07,1, 11.9,1,1, 0.922, 10488.733, 453.023, 52860.294 25/03/20,04:16:57,01,07,1, 11.9,1,1, 0.922, 10488.740, 453.020, 52860.229 25/03/20,04:16:57,02,07,1, 11.9,1,1, 0.922, 10488.761, 453.049, 52860.407 25/03/20,04:16:57,03,07,1, 11.9,1,1, 0.922, 10488.765, 453.021, 52860.391 25/03/20,04:16:57,04,07,1, 11.9,1,1, 0.922, 10488.783, 453.041, 52860.393 25/03/20,04:16:57,05,07,1, 11.9,1,1, 0.922, 10488.771, 453.051, 52860.413 25/03/20,04:16:57,06,07,1, 11.9,1,1, 0.922, 10488.768, 453.008, 52860.392 25/03/20,04:16:57,07,07,1, 11.9,1,1, 0.922, 10488.768, 453.038, 52860.425 25/03/20,04:16:57,08,07,1, 11.9,1,1, 0.922, 10488.792, 453.051, 52860.432 25/03/20,04:16:57,09,07,1, 11.9,1,1, 0.922, 10488.782, 453.044, 52860.357 25/03/20,04:16:57,10,07,1, 11.9,1,1, 0.922, 10488.819, 453.024, 52860.422 25/03/20,04:16:57,11,07,1, 11.9,1,1, 0.922, 10488.807, 453.030, 52860.396 25/03/20,04:16:57,12,07,1, 11.9,1,1, 0.922, 10488.795, 453.059, 52860.390 25/03/20,04:16:57,13,07,1, 11.9,1,1, 0.922, 10488.803, 453.030, 52860.401 25/03/20,04:16:57,14,07,1, 11.9,1,1, 0.922, 10488.801, 453.036, 52860.360 25/03/20,04:16:57,15,07,1, 11.9,1,1, 0.922, 10488.818, 453.048, 52860.385 25/03/20,04:16:57,16,07,1, 11.9,1,1, 0.922, 10488.796, 453.061, 52860.387 25/03/20,04:16:57,17,07,1, 11.9,1,1, 0.922, 10488.785, 453.047, 52860.406 25/03/20,04:16:57,18,07,1, 11.9,1,1, 0.922, 10488.816, 453.079, 52860.385 25/03/20,04:16:57,19,07,1, 11.9,1,1, 0.922, 10488.807, 453.070, 52860.360 25/03/20,04:16:58,00,08,1, 11.9,1,1, 0.919, 10488.800, 453.070, 52860.360 25/03/20,04:16:58,01,08,1, 11.9,1,1, 0.919, 10488.830, 453.063, 52860.329 25/03/20,04:16:58,02,08,1, 11.9,1,1, 0.919, 10488.820, 453.058, 52860.323 25/03/20,04:16:58,03,08,1, 11.9,1,1, 0.919, 10488.814, 453.072, 52860.350 25/03/20,04:16:58,04,08,1, 11.9,1,1, 0.919, 10488.812, 453.043, 52860.389 25/03/20,04:16:58,05,08,1, 11.9,1,1, 0.919, 10488.794, 453.053, 52860.409 25/03/20,04:16:58,06,08,1, 11.9,1,1, 0.919, 10488.814, 453.079, 52860.336 25/03/20,04:16:58,07,08,1, 11.9,1,1, 0.919, 10488.828, 453.062, 52860.332 25/03/20,04:16:58,08,08,1, 11.9,1,1, 0.919, 10488.829, 453.082, 52860.417 25/03/20,04:16:58,09,08,1, 11.9,1,1, 0.919, 10488.840, 453.077, 52860.312 25/03/20,04:16:58,10,08,1, 11.9,1,1, 0.919, 10488.859, 453.103, 52860.416 25/03/20,04:16:58,11,08,1, 11.9,1,1, 0.919, 10488.835, 453.087, 52860.344 25/03/20,04:16:58,12,08,1, 11.9,1,1, 0.919, 10488.850, 453.064, 52860.341 25/03/20,04:16:58,13,08,1, 11.9,1,1, 0.919, 10488.839, 453.078, 52860.438 25/03/20,04:16:58,14,08,1, 11.9,1,1, 0.919, 10488.821, 453.089, 52860.420 25/03/20,04:16:58,15,08,1, 11.9,1,1, 0.919, 10488.854, 453.083, 52860.344 25/03/20,04:16:58,16,08,1, 11.9,1,1, 0.919, 10488.850, 453.093, 52860.381 25/03/20,04:16:58,17,08,1, 11.9,1,1, 0.919, 10488.840, 453.092, 52860.452 25/03/20,04:16:58,18,08,1, 11.9,1,1, 0.919, 10488.836, 453.102, 52860.425 25/03/20,04:16:58,19,08,1, 11.9,1,1, 0.919, 10488.838, 453.081, 52860.396 25/03/20,04:16:59,00,08,1, 11.9,1,1, 0.920, 10488.833, 453.081, 52860.396 25/03/20,04:16:59,01,08,1, 11.9,1,1, 0.920, 10488.868, 453.084, 52860.341 25/03/20,04:16:59,02,08,1, 11.9,1,1, 0.920, 10488.852, 453.084, 52860.331 25/03/20,04:16:59,03,08,1, 11.9,1,1, 0.920, 10488.883, 453.095, 52860.381 25/03/20,04:16:59,04,08,1, 11.9,1,1, 0.920, 10488.887, 453.104, 52860.425 25/03/20,04:16:59,05,08,1, 11.9,1,1, 0.920, 10488.868, 453.077, 52860.385 25/03/20,04:16:59,06,08,1, 11.9,1,1, 0.920, 10488.901, 453.094, 52860.422 25/03/20,04:16:59,07,08,1, 11.9,1,1, 0.920, 10488.905, 453.076, 52860.414 25/03/20,04:16:59,08,08,1, 11.9,1,1, 0.920, 10488.884, 453.086, 52860.337 25/03/20,04:16:59,09,08,1, 11.9,1,1, 0.920, 10488.884, 453.074, 52860.352 25/03/20,04:16:59,10,08,1, 11.9,1,1, 0.920, 10488.909, 453.082, 52860.443 25/03/20,04:16:59,11,08,1, 11.9,1,1, 0.920, 10488.896, 453.086, 52860.354 25/03/20,04:16:59,12,08,1, 11.9,1,1, 0.920, 10488.896, 453.074, 52860.334 25/03/20,04:16:59,13,08,1, 11.9,1,1, 0.920, 10488.928, 453.098, 52860.411 25/03/20,04:16:59,14,08,1, 11.9,1,1, 0.920, 10488.924, 453.085, 52860.208 25/03/20,04:16:59,15,08,1, 11.9,1,1, 0.920, 10488.910, 453.073, 52860.288 25/03/20,04:16:59,16,08,1, 11.9,1,1, 0.920, 10488.917, 453.090, 52860.391 25/03/20,04:16:59,17,08,1, 11.9,1,1, 0.920, 10488.915, 453.076, 52860.339 25/03/20,04:16:59,18,08,1, 11.9,1,1, 0.920, 10488.920, 453.103, 52860.375 25/03/20,04:16:59,19,08,1, 11.9,1,1, 0.920, 10488.930, 453.081, 52860.375 25/03/20,04:17:00,00,08,1, 11.9,1,1, 0.924, 10488.925, 453.081, 52860.375 25/03/20,04:17:00,01,08,1, 11.9,1,1, 0.924, 10488.919, 453.062, 52860.340 25/03/20,04:17:00,02,08,1, 11.9,1,1, 0.924, 10488.901, 453.068, 52860.209 25/03/20,04:17:00,03,08,1, 11.9,1,1, 0.924, 10488.932, 453.066, 52860.265 25/03/20,04:17:00,04,08,1, 11.9,1,1, 0.924, 10488.904, 453.068, 52860.284 25/03/20,04:17:00,05,08,1, 11.9,1,1, 0.924, 10488.916, 453.086, 52860.218 25/03/20,04:17:00,06,08,1, 11.9,1,1, 0.924, 10488.971, 453.076, 52860.229 25/03/20,04:17:00,07,08,1, 11.9,1,1, 0.924, 10488.928, 453.052, 52860.194 25/03/20,04:17:00,08,08,1, 11.9,1,1, 0.924, 10488.919, 453.059, 52860.197 25/03/20,04:17:00,09,08,1, 11.9,1,1, 0.924, 10488.926, 453.075, 52860.186 25/03/20,04:17:00,10,08,1, 11.9,1,1, 0.924, 10488.934, 453.066, 52860.211 25/03/20,04:17:00,11,08,1, 11.9,1,1, 0.924, 10488.911, 453.075, 52860.234 25/03/20,04:17:00,12,08,1, 11.9,1,1, 0.924, 10488.910, 453.066, 52860.175 25/03/20,04:17:00,13,08,1, 11.9,1,1, 0.924, 10488.916, 453.048, 52860.227 25/03/20,04:17:00,14,08,1, 11.9,1,1, 0.924, 10488.923, 453.061, 52860.219 25/03/20,04:17:00,15,08,1, 11.9,1,1, 0.924, 10488.971, 453.034, 52859.971 25/03/20,04:17:00,16,08,1, 11.9,1,1, 0.924, 10488.937, 453.047, 52860.299 25/03/20,04:17:00,17,08,1, 11.9,1,1, 0.924, 10488.935, 453.060, 52860.288 25/03/20,04:17:00,18,08,1, 11.9,1,1, 0.924, 10488.944, 453.032, 52860.257 25/03/20,04:17:00,19,08,1, 11.9,1,1, 0.924, 10488.958, 453.027, 52860.232 25/03/20,04:17:01,00,08,1, 11.9,1,1, 0.922, 10488.958, 453.027, 52860.232 25/03/20,04:17:01,01,08,1, 11.9,1,1, 0.922, 10488.940, 453.040, 52860.140 25/03/20,04:17:01,02,08,1, 11.9,1,1, 0.922, 10488.953, 453.043, 52860.130 25/03/20,04:17:01,03,08,1, 11.9,1,1, 0.922, 10488.959, 453.044, 52860.194 25/03/20,04:17:01,04,08,1, 11.9,1,1, 0.922, 10488.961, 453.067, 52860.189 25/03/20,04:17:01,05,08,1, 11.9,1,1, 0.922, 10488.941, 453.043, 52860.235 25/03/20,04:17:01,06,08,1, 11.9,1,1, 0.922, 10488.973, 453.042, 52860.247 25/03/20,04:17:01,07,08,1, 11.9,1,1, 0.922, 10488.950, 453.043, 52860.206 25/03/20,04:17:01,08,08,1, 11.9,1,1, 0.922, 10488.975, 453.039, 52860.214 25/03/20,04:17:01,09,08,1, 11.9,1,1, 0.922, 10488.953, 453.044, 52860.192 25/03/20,04:17:01,10,08,1, 11.9,1,1, 0.922, 10488.966, 453.027, 52860.273 25/03/20,04:17:01,11,08,1, 11.9,1,1, 0.922, 10489.001, 453.038, 52860.205 25/03/20,04:17:01,12,08,1, 11.9,1,1, 0.922, 10488.978, 453.046, 52860.204 25/03/20,04:17:01,13,08,1, 11.9,1,1, 0.922, 10489.005, 453.069, 52860.273 25/03/20,04:17:01,14,08,1, 11.9,1,1, 0.922, 10488.969, 453.030, 52860.202 25/03/20,04:17:01,15,08,1, 11.9,1,1, 0.922, 10488.976, 453.026, 52860.216 25/03/20,04:17:01,16,08,1, 11.9,1,1, 0.922, 10488.998, 453.062, 52860.177 25/03/20,04:17:01,17,08,1, 11.9,1,1, 0.922, 10489.000, 453.047, 52860.296 25/03/20,04:17:01,18,08,1, 11.9,1,1, 0.922, 10488.986, 453.027, 52860.202 25/03/20,04:17:01,19,08,1, 11.9,1,1, 0.922, 10488.987, 453.037, 52860.177 25/03/20,04:17:02,00,08,1, 12.0,1,1, 0.921, 10488.983, 453.037, 52860.177 25/03/20,04:17:02,01,08,1, 12.0,1,1, 0.921, 10488.986, 453.022, 52860.242 25/03/20,04:17:02,02,08,1, 12.0,1,1, 0.921, 10488.999, 453.021, 52860.138 25/03/20,04:17:02,03,08,1, 12.0,1,1, 0.921, 10488.985, 453.051, 52860.237 25/03/20,04:17:02,04,08,1, 12.0,1,1, 0.921, 10488.991, 453.058, 52860.175 25/03/20,04:17:02,05,08,1, 12.0,1,1, 0.921, 10488.994, 453.026, 52860.229 25/03/20,04:17:02,06,08,1, 12.0,1,1, 0.921, 10489.007, 453.040, 52860.186 25/03/20,04:17:02,07,08,1, 12.0,1,1, 0.921, 10489.006, 453.005, 52860.140 25/03/20,04:17:02,08,08,1, 12.0,1,1, 0.921, 10488.982, 453.022, 52860.176 25/03/20,04:17:02,09,08,1, 12.0,1,1, 0.921, 10489.000, 453.034, 52860.178 25/03/20,04:17:02,10,08,1, 12.0,1,1, 0.921, 10489.012, 453.037, 52860.225 25/03/20,04:17:02,11,08,1, 12.0,1,1, 0.921, 10489.020, 453.040, 52860.249 25/03/20,04:17:02,12,08,1, 12.0,1,1, 0.921, 10489.013, 453.029, 52860.256 25/03/20,04:17:02,13,08,1, 12.0,1,1, 0.921, 10489.025, 453.038, 52860.265 25/03/20,04:17:02,14,08,1, 12.0,1,1, 0.921, 10489.008, 453.026, 52860.115 25/03/20,04:17:02,15,08,1, 12.0,1,1, 0.921, 10489.023, 453.012, 52860.134 25/03/20,04:17:02,16,08,1, 12.0,1,1, 0.921, 10489.021, 453.014, 52860.180 25/03/20,04:17:02,17,08,1, 12.0,1,1, 0.921, 10489.018, 453.017, 52860.198 25/03/20,04:17:02,18,08,1, 12.0,1,1, 0.921, 10489.035, 453.011, 52860.246 25/03/20,04:17:02,19,08,1, 12.0,1,1, 0.921, 10489.042, 453.015, 52860.296 25/03/20,04:17:03,00,08,1, 11.9,1,1, 0.925, 10489.042, 453.015, 52860.296 25/03/20,04:17:03,01,08,1, 11.9,1,1, 0.925, 10489.024, 453.001, 52860.134 25/03/20,04:17:03,02,08,1, 11.9,1,1, 0.925, 10489.006, 452.984, 52860.226 25/03/20,04:17:03,03,08,1, 11.9,1,1, 0.925, 10488.997, 452.973, 52860.177 25/03/20,04:17:03,04,08,1, 11.9,1,1, 0.925, 10489.010, 452.982, 52860.126 25/03/20,04:17:03,05,08,1, 11.9,1,1, 0.925, 10489.043, 453.004, 52860.178 25/03/20,04:17:03,06,08,1, 11.9,1,1, 0.925, 10489.022, 452.986, 52860.200 25/03/20,04:17:03,07,08,1, 11.9,1,1, 0.925, 10489.018, 452.977, 52860.239 25/03/20,04:17:03,08,08,1, 11.9,1,1, 0.925, 10489.043, 453.003, 52860.200 25/03/20,04:17:03,09,08,1, 11.9,1,1, 0.925, 10489.011, 452.985, 52860.221 25/03/20,04:17:03,10,08,1, 11.9,1,1, 0.925, 10489.013, 452.996, 52860.218 25/03/20,04:17:03,11,08,1, 11.9,1,1, 0.925, 10489.026, 453.004, 52860.190 25/03/20,04:17:03,12,08,1, 11.9,1,1, 0.925, 10489.028, 452.984, 52860.213 25/03/20,04:17:03,13,08,1, 11.9,1,1, 0.925, 10489.031, 453.006, 52860.302 25/03/20,04:17:03,14,08,1, 11.9,1,1, 0.925, 10489.047, 452.984, 52860.236 25/03/20,04:17:03,15,08,1, 11.9,1,1, 0.925, 10489.012, 452.988, 52860.203 25/03/20,04:17:03,16,08,1, 11.9,1,1, 0.925, 10489.033, 452.979, 52860.201 25/03/20,04:17:03,17,08,1, 11.9,1,1, 0.925, 10489.042, 452.979, 52860.199 25/03/20,04:17:03,18,08,1, 11.9,1,1, 0.925, 10489.036, 453.004, 52860.203 25/03/20,04:17:03,19,08,1, 11.9,1,1, 0.925, 10489.040, 452.983, 52860.215 25/03/20,04:17:04,00,09,1, 11.9,1,1, 0.923, 10489.033, 452.983, 52860.215 25/03/20,04:17:04,01,09,1, 11.9,1,1, 0.923, 10489.027, 452.979, 52860.228 25/03/20,04:17:04,02,09,1, 11.9,1,1, 0.923, 10489.051, 452.964, 52860.190 25/03/20,04:17:04,03,09,1, 11.9,1,1, 0.923, 10489.067, 452.952, 52860.218 25/03/20,04:17:04,04,09,1, 11.9,1,1, 0.923, 10489.060, 452.966, 52860.203 25/03/20,04:17:04,05,09,1, 11.9,1,1, 0.923, 10489.064, 452.964, 52860.216 25/03/20,04:17:04,06,09,1, 11.9,1,1, 0.923, 10489.067, 452.980, 52860.251 25/03/20,04:17:04,07,09,1, 11.9,1,1, 0.923, 10489.065, 452.984, 52860.278 25/03/20,04:17:04,08,09,1, 11.9,1,1, 0.923, 10489.049, 452.976, 52860.191 25/03/20,04:17:04,09,09,1, 11.9,1,1, 0.923, 10489.044, 452.974, 52860.266 25/03/20,04:17:04,10,09,1, 11.9,1,1, 0.923, 10489.070, 452.957, 52860.250 25/03/20,04:17:04,11,09,1, 11.9,1,1, 0.923, 10489.060, 452.953, 52860.201 25/03/20,04:17:04,12,09,1, 11.9,1,1, 0.923, 10489.070, 452.966, 52860.275 25/03/20,04:17:04,13,09,1, 11.9,1,1, 0.923, 10489.061, 452.958, 52860.231 25/03/20,04:17:04,14,09,1, 11.9,1,1, 0.923, 10489.062, 452.957, 52860.196 25/03/20,04:17:04,15,09,1, 11.9,1,1, 0.923, 10489.086, 452.939, 52860.177 25/03/20,04:17:04,16,09,1, 11.9,1,1, 0.923, 10489.090, 452.960, 52860.180 25/03/20,04:17:04,17,09,1, 11.9,1,1, 0.923, 10489.090, 452.947, 52860.208 25/03/20,04:17:04,18,09,1, 11.9,1,1, 0.923, 10489.103, 452.944, 52860.148 25/03/20,04:17:04,19,09,1, 11.9,1,1, 0.923, 10489.080, 452.954, 52860.233 25/03/20,04:17:05,00,07,1, 11.9,1,1, 0.921, 10489.075, 452.954, 52860.233 25/03/20,04:17:05,01,07,1, 11.9,1,1, 0.921, 10489.074, 452.937, 52860.228 25/03/20,04:17:05,02,07,1, 11.9,1,1, 0.921, 10489.084, 452.948, 52860.222 25/03/20,04:17:05,03,07,1, 11.9,1,1, 0.921, 10489.064, 452.950, 52860.194 25/03/20,04:17:05,04,07,1, 11.9,1,1, 0.921, 10489.093, 452.943, 52860.178 25/03/20,04:17:05,05,07,1, 11.9,1,1, 0.921, 10489.092, 452.951, 52860.226 25/03/20,04:17:05,06,07,1, 11.9,1,1, 0.921, 10489.077, 452.981, 52860.196 25/03/20,04:17:05,07,07,1, 11.9,1,1, 0.921, 10489.095, 452.953, 52860.182 25/03/20,04:17:05,08,07,1, 11.9,1,1, 0.921, 10489.070, 452.949, 52860.232 25/03/20,04:17:05,09,07,1, 11.9,1,1, 0.921, 10489.079, 452.939, 52860.282 25/03/20,04:17:05,10,07,1, 11.9,1,1, 0.921, 10489.073, 452.967, 52860.262 25/03/20,04:17:05,11,07,1, 11.9,1,1, 0.921, 10489.091, 452.957, 52860.193 25/03/20,04:17:05,12,07,1, 11.9,1,1, 0.921, 10489.101, 452.944, 52860.239 25/03/20,04:17:05,13,07,1, 11.9,1,1, 0.921, 10489.098, 452.931, 52860.247 25/03/20,04:17:05,14,07,1, 11.9,1,1, 0.921, 10489.076, 452.958, 52860.248 25/03/20,04:17:05,15,07,1, 11.9,1,1, 0.921, 10489.094, 452.927, 52860.296 25/03/20,04:17:05,16,07,1, 11.9,1,1, 0.921, 10489.086, 452.951, 52860.172 25/03/20,04:17:05,17,07,1, 11.9,1,1, 0.921, 10489.127, 452.958, 52860.144 25/03/20,04:17:05,18,07,1, 11.9,1,1, 0.921, 10489.111, 452.944, 52860.126 25/03/20,04:17:05,19,07,1, 11.9,1,1, 0.921, 10489.129, 452.976, 52860.204 25/03/20,04:17:06,00,08,1, 11.9,1,1, 0.925, 10489.125, 452.976, 52860.204 25/03/20,04:17:06,01,08,1, 11.9,1,1, 0.925, 10489.105, 452.957, 52860.221 25/03/20,04:17:06,02,08,1, 11.9,1,1, 0.925, 10489.111, 452.964, 52860.265 25/03/20,04:17:06,03,08,1, 11.9,1,1, 0.925, 10489.123, 452.962, 52860.178 25/03/20,04:17:06,04,08,1, 11.9,1,1, 0.925, 10489.109, 452.965, 52860.248 25/03/20,04:17:06,05,08,1, 11.9,1,1, 0.925, 10489.140, 452.965, 52860.157 25/03/20,04:17:06,06,08,1, 11.9,1,1, 0.925, 10489.148, 452.978, 52860.293 25/03/20,04:17:06,07,08,1, 11.9,1,1, 0.925, 10489.112, 452.962, 52860.193 25/03/20,04:17:06,08,08,1, 11.9,1,1, 0.925, 10489.119, 452.969, 52860.270 25/03/20,04:17:06,09,08,1, 11.9,1,1, 0.925, 10489.106, 452.976, 52860.237 25/03/20,04:17:06,10,08,1, 11.9,1,1, 0.925, 10489.142, 452.944, 52860.207 25/03/20,04:17:06,11,08,1, 11.9,1,1, 0.925, 10489.120, 452.956, 52860.241 25/03/20,04:17:06,12,08,1, 11.9,1,1, 0.925, 10489.151, 452.960, 52860.183 25/03/20,04:17:06,13,08,1, 11.9,1,1, 0.925, 10489.116, 452.981, 52860.261 25/03/20,04:17:06,14,08,1, 11.9,1,1, 0.925, 10489.135, 452.964, 52860.169 25/03/20,04:17:06,15,08,1, 11.9,1,1, 0.925, 10489.163, 452.955, 52860.180 25/03/20,04:17:06,16,08,1, 11.9,1,1, 0.925, 10489.115, 452.957, 52860.226 25/03/20,04:17:06,17,08,1, 11.9,1,1, 0.925, 10489.133, 452.965, 52860.212 25/03/20,04:17:06,18,08,1, 11.9,1,1, 0.925, 10489.150, 452.980, 52860.166 25/03/20,04:17:06,19,08,1, 11.9,1,1, 0.925, 10489.152, 452.997, 52860.214 25/03/20,04:17:07,00,07,1, 11.9,1,1, 0.923, 10489.150, 452.997, 52860.214 25/03/20,04:17:07,01,07,1, 11.9,1,1, 0.923, 10489.171, 452.975, 52860.229 25/03/20,04:17:07,02,07,1, 11.9,1,1, 0.923, 10489.169, 452.952, 52860.273 25/03/20,04:17:07,03,07,1, 11.9,1,1, 0.923, 10489.157, 452.968, 52860.219 25/03/20,04:17:07,04,07,1, 11.9,1,1, 0.923, 10489.184, 452.941, 52860.245 25/03/20,04:17:07,05,07,1, 11.9,1,1, 0.923, 10489.171, 452.942, 52860.167 25/03/20,04:17:07,06,07,1, 11.9,1,1, 0.923, 10489.195, 452.962, 52860.209 25/03/20,04:17:07,07,07,1, 11.9,1,1, 0.923, 10489.193, 452.945, 52860.224 25/03/20,04:17:07,08,07,1, 11.9,1,1, 0.923, 10489.195, 452.926, 52860.222 25/03/20,04:17:07,09,07,1, 11.9,1,1, 0.923, 10489.182, 452.958, 52860.202 25/03/20,04:17:07,10,07,1, 11.9,1,1, 0.923, 10489.195, 452.940, 52860.221 25/03/20,04:17:07,11,07,1, 11.9,1,1, 0.923, 10489.194, 452.944, 52860.209 25/03/20,04:17:07,12,07,1, 11.9,1,1, 0.923, 10489.221, 452.939, 52860.231 25/03/20,04:17:07,13,07,1, 11.9,1,1, 0.923, 10489.209, 452.956, 52860.374 25/03/20,04:17:07,14,07,1, 11.9,1,1, 0.923, 10489.163, 452.970, 52860.230 25/03/20,04:17:07,15,07,1, 11.9,1,1, 0.923, 10489.211, 452.935, 52860.267 25/03/20,04:17:07,16,07,1, 11.9,1,1, 0.923, 10489.219, 452.957, 52860.195 25/03/20,04:17:07,17,07,1, 11.9,1,1, 0.923, 10489.223, 452.972, 52860.155 25/03/20,04:17:07,18,07,1, 11.9,1,1, 0.923, 10489.223, 452.949, 52860.179 25/03/20,04:17:07,19,07,1, 11.9,1,1, 0.923, 10489.252, 452.952, 52860.194 25/03/20,04:17:08,00,08,1, 12.0,1,1, 0.923, 10489.250, 452.952, 52860.194 25/03/20,04:17:08,01,08,1, 12.0,1,1, 0.923, 10489.249, 452.949, 52860.214 25/03/20,04:17:08,02,08,1, 12.0,1,1, 0.923, 10489.263, 452.941, 52860.297 25/03/20,04:17:08,03,08,1, 12.0,1,1, 0.923, 10489.278, 452.940, 52860.217 25/03/20,04:17:08,04,08,1, 12.0,1,1, 0.923, 10489.277, 452.935, 52860.190 25/03/20,04:17:08,05,08,1, 12.0,1,1, 0.923, 10489.276, 452.919, 52860.167 25/03/20,04:17:08,06,08,1, 12.0,1,1, 0.923, 10489.282, 452.939, 52860.217 25/03/20,04:17:08,07,08,1, 12.0,1,1, 0.923, 10489.294, 452.929, 52860.237 25/03/20,04:17:08,08,08,1, 12.0,1,1, 0.923, 10489.292, 452.928, 52860.167 25/03/20,04:17:08,09,08,1, 12.0,1,1, 0.923, 10489.277, 452.953, 52860.291 25/03/20,04:17:08,10,08,1, 12.0,1,1, 0.923, 10489.308, 452.919, 52860.220 25/03/20,04:17:08,11,08,1, 12.0,1,1, 0.923, 10489.303, 452.921, 52860.151 25/03/20,04:17:08,12,08,1, 12.0,1,1, 0.923, 10489.298, 452.912, 52860.267 25/03/20,04:17:08,13,08,1, 12.0,1,1, 0.923, 10489.316, 452.903, 52860.218 25/03/20,04:17:08,14,08,1, 12.0,1,1, 0.923, 10489.339, 452.930, 52860.237 25/03/20,04:17:08,15,08,1, 12.0,1,1, 0.923, 10489.330, 452.946, 52860.254 25/03/20,04:17:08,16,08,1, 12.0,1,1, 0.923, 10489.326, 452.921, 52860.270 25/03/20,04:17:08,17,08,1, 12.0,1,1, 0.923, 10489.338, 452.898, 52860.222 25/03/20,04:17:08,18,08,1, 12.0,1,1, 0.923, 10489.362, 452.902, 52860.184 25/03/20,04:17:08,19,08,1, 12.0,1,1, 0.923, 10489.366, 452.908, 52860.245 25/03/20,04:17:09,00,08,1, 11.9,1,1, 0.919, 10489.359, 452.908, 52860.245 25/03/20,04:17:09,01,08,1, 11.9,1,1, 0.919, 10489.372, 452.920, 52860.208 25/03/20,04:17:09,02,08,1, 11.9,1,1, 0.919, 10489.363, 452.900, 52860.223 25/03/20,04:17:09,03,08,1, 11.9,1,1, 0.919, 10489.378, 452.914, 52860.250 25/03/20,04:17:09,04,08,1, 11.9,1,1, 0.919, 10489.389, 452.919, 52860.169 25/03/20,04:17:09,05,08,1, 11.9,1,1, 0.919, 10489.390, 452.903, 52860.149 25/03/20,04:17:09,06,08,1, 11.9,1,1, 0.919, 10489.401, 452.904, 52860.219 25/03/20,04:17:09,07,08,1, 11.9,1,1, 0.919, 10489.399, 452.936, 52860.195 25/03/20,04:17:09,08,08,1, 11.9,1,1, 0.919, 10489.405, 452.922, 52860.182 25/03/20,04:17:09,09,08,1, 11.9,1,1, 0.919, 10489.412, 452.919, 52860.273 25/03/20,04:17:09,10,08,1, 11.9,1,1, 0.919, 10489.399, 452.926, 52860.220 25/03/20,04:17:09,11,08,1, 11.9,1,1, 0.919, 10489.422, 452.891, 52860.197 25/03/20,04:17:09,12,08,1, 11.9,1,1, 0.919, 10489.406, 452.888, 52860.222 25/03/20,04:17:09,13,08,1, 11.9,1,1, 0.919, 10489.450, 452.895, 52860.215 25/03/20,04:17:09,14,08,1, 11.9,1,1, 0.919, 10489.417, 452.911, 52860.220 25/03/20,04:17:09,15,08,1, 11.9,1,1, 0.919, 10489.439, 452.893, 52860.240 25/03/20,04:17:09,16,08,1, 11.9,1,1, 0.919, 10489.442, 452.906, 52860.464 25/03/20,04:17:09,17,08,1, 11.9,1,1, 0.919, 10489.490, 452.886, 52860.220 25/03/20,04:17:09,18,08,1, 11.9,1,1, 0.919, 10489.474, 452.873, 52860.137 25/03/20,04:17:09,19,08,1, 11.9,1,1, 0.919, 10489.464, 452.863, 52860.205 25/03/20,04:17:10,00,08,1, 11.9,1,1, 0.924, 10489.459, 452.863, 52860.205 25/03/20,04:17:10,01,08,1, 11.9,1,1, 0.924, 10489.462, 452.905, 52860.249 25/03/20,04:17:10,02,08,1, 11.9,1,1, 0.924, 10489.463, 452.906, 52860.222 25/03/20,04:17:10,03,08,1, 11.9,1,1, 0.924, 10489.474, 452.905, 52860.250 25/03/20,04:17:10,04,08,1, 11.9,1,1, 0.924, 10489.489, 452.883, 52860.230 25/03/20,04:17:10,05,08,1, 11.9,1,1, 0.924, 10489.473, 452.879, 52860.189 25/03/20,04:17:10,06,08,1, 11.9,1,1, 0.924, 10489.506, 452.872, 52860.167 25/03/20,04:17:10,07,08,1, 11.9,1,1, 0.924, 10489.486, 452.883, 52860.155 25/03/20,04:17:10,08,08,1, 11.9,1,1, 0.924, 10489.509, 452.873, 52860.175 25/03/20,04:17:10,09,08,1, 11.9,1,1, 0.924, 10489.504, 452.885, 52860.172 25/03/20,04:17:10,10,08,1, 11.9,1,1, 0.924, 10489.510, 452.873, 52860.167 25/03/20,04:17:10,11,08,1, 11.9,1,1, 0.924, 10489.516, 452.850, 52860.236 25/03/20,04:17:10,12,08,1, 11.9,1,1, 0.924, 10489.526, 452.869, 52860.209 25/03/20,04:17:10,13,08,1, 11.9,1,1, 0.924, 10489.535, 452.858, 52860.179 25/03/20,04:17:10,14,08,1, 11.9,1,1, 0.924, 10489.523, 452.858, 52860.167 25/03/20,04:17:10,15,08,1, 11.9,1,1, 0.924, 10489.547, 452.877, 52860.198 25/03/20,04:17:10,16,08,1, 11.9,1,1, 0.924, 10489.540, 452.879, 52860.166 25/03/20,04:17:10,17,08,1, 11.9,1,1, 0.924, 10489.547, 452.858, 52860.216 25/03/20,04:17:10,18,08,1, 11.9,1,1, 0.924, 10489.553, 452.850, 52860.144 25/03/20,04:17:10,19,08,1, 11.9,1,1, 0.924, 10489.583, 452.838, 52860.158 25/03/20,04:17:11,00,07,1, 11.9,1,1, 0.923, 10489.576, 452.838, 52860.158 25/03/20,04:17:11,01,07,1, 11.9,1,1, 0.923, 10489.588, 452.810, 52859.961 25/03/20,04:17:11,02,07,1, 11.9,1,1, 0.923, 10489.620, 452.822, 52860.138 25/03/20,04:17:11,03,07,1, 11.9,1,1, 0.923, 10489.600, 452.836, 52860.166 25/03/20,04:17:11,04,07,1, 11.9,1,1, 0.923, 10489.601, 452.829, 52860.157 25/03/20,04:17:11,05,07,1, 11.9,1,1, 0.923, 10489.601, 452.799, 52860.174 25/03/20,04:17:11,06,07,1, 11.9,1,1, 0.923, 10489.605, 452.811, 52860.128 25/03/20,04:17:11,07,07,1, 11.9,1,1, 0.923, 10489.599, 452.791, 52860.147 25/03/20,04:17:11,08,07,1, 11.9,1,1, 0.923, 10489.606, 452.818, 52860.166 25/03/20,04:17:11,09,07,1, 11.9,1,1, 0.923, 10489.581, 452.813, 52860.167 25/03/20,04:17:11,10,07,1, 11.9,1,1, 0.923, 10489.600, 452.792, 52860.146 25/03/20,04:17:11,11,07,1, 11.9,1,1, 0.923, 10489.614, 452.802, 52860.123 25/03/20,04:17:11,12,07,1, 11.9,1,1, 0.923, 10489.607, 452.774, 52860.081 25/03/20,04:17:11,13,07,1, 11.9,1,1, 0.923, 10489.597, 452.766, 52860.142 25/03/20,04:17:11,14,07,1, 11.9,1,1, 0.923, 10489.614, 452.765, 52860.199 25/03/20,04:17:11,15,07,1, 11.9,1,1, 0.923, 10489.618, 452.785, 52860.203 25/03/20,04:17:11,16,07,1, 11.9,1,1, 0.923, 10489.635, 452.759, 52860.157 25/03/20,04:17:11,17,07,1, 11.9,1,1, 0.923, 10489.620, 452.789, 52860.188 25/03/20,04:17:11,18,07,1, 11.9,1,1, 0.923, 10489.623, 452.770, 52860.149 25/03/20,04:17:11,19,07,1, 11.9,1,1, 0.923, 10489.645, 452.772, 52860.142 25/03/20,04:17:12,00,08,1, 11.9,1,1, 0.919, 10489.643, 452.772, 52860.142 25/03/20,04:17:12,01,08,1, 11.9,1,1, 0.919, 10489.639, 452.749, 52860.084 25/03/20,04:17:12,02,08,1, 11.9,1,1, 0.919, 10489.646, 452.774, 52860.183 25/03/20,04:17:12,03,08,1, 11.9,1,1, 0.919, 10489.671, 452.775, 52860.248 25/03/20,04:17:12,04,08,1, 11.9,1,1, 0.919, 10489.647, 452.766, 52860.152 25/03/20,04:17:12,05,08,1, 11.9,1,1, 0.919, 10489.663, 452.755, 52860.100 25/03/20,04:17:12,06,08,1, 11.9,1,1, 0.919, 10489.668, 452.726, 52860.126 25/03/20,04:17:12,07,08,1, 11.9,1,1, 0.919, 10489.684, 452.729, 52860.155 25/03/20,04:17:12,08,08,1, 11.9,1,1, 0.919, 10489.666, 452.722, 52860.146 25/03/20,04:17:12,09,08,1, 11.9,1,1, 0.919, 10489.675, 452.734, 52860.162 25/03/20,04:17:12,10,08,1, 11.9,1,1, 0.919, 10489.700, 452.743, 52860.146 25/03/20,04:17:12,11,08,1, 11.9,1,1, 0.919, 10489.698, 452.725, 52860.148 25/03/20,04:17:12,12,08,1, 11.9,1,1, 0.919, 10489.690, 452.732, 52860.139 25/03/20,04:17:12,13,08,1, 11.9,1,1, 0.919, 10489.717, 452.734, 52860.169 25/03/20,04:17:12,14,08,1, 11.9,1,1, 0.919, 10489.694, 452.731, 52860.080 25/03/20,04:17:12,15,08,1, 11.9,1,1, 0.919, 10489.684, 452.713, 52860.145 25/03/20,04:17:12,16,08,1, 11.9,1,1, 0.919, 10489.710, 452.724, 52860.107 25/03/20,04:17:12,17,08,1, 11.9,1,1, 0.919, 10489.731, 452.701, 52860.135 25/03/20,04:17:12,18,08,1, 11.9,1,1, 0.919, 10489.751, 452.703, 52860.095 25/03/20,04:17:12,19,08,1, 11.9,1,1, 0.919, 10489.735, 452.724, 52860.163 25/03/20,04:17:13,00,08,1, 12.0,1,1, 0.925, 10489.734, 452.724, 52860.163 25/03/20,04:17:13,01,08,1, 12.0,1,1, 0.925, 10489.738, 452.695, 52860.052 25/03/20,04:17:13,02,08,1, 12.0,1,1, 0.925, 10489.754, 452.686, 52860.085 25/03/20,04:17:13,03,08,1, 12.0,1,1, 0.925, 10489.742, 452.689, 52860.098 25/03/20,04:17:13,04,08,1, 12.0,1,1, 0.925, 10489.744, 452.726, 52860.134 25/03/20,04:17:13,05,08,1, 12.0,1,1, 0.925, 10489.770, 452.698, 52860.084 25/03/20,04:17:13,06,08,1, 12.0,1,1, 0.925, 10489.776, 452.683, 52860.025 25/03/20,04:17:13,07,08,1, 12.0,1,1, 0.925, 10489.768, 452.687, 52860.047 25/03/20,04:17:13,08,08,1, 12.0,1,1, 0.925, 10489.763, 452.681, 52860.071 25/03/20,04:17:13,09,08,1, 12.0,1,1, 0.925, 10489.776, 452.669, 52860.066 25/03/20,04:17:13,10,08,1, 12.0,1,1, 0.925, 10489.788, 452.694, 52860.070 25/03/20,04:17:13,11,08,1, 12.0,1,1, 0.925, 10489.804, 452.673, 52860.175 25/03/20,04:17:13,12,08,1, 12.0,1,1, 0.925, 10489.787, 452.699, 52860.037 25/03/20,04:17:13,13,08,1, 12.0,1,1, 0.925, 10489.806, 452.667, 52860.051 25/03/20,04:17:13,14,08,1, 12.0,1,1, 0.925, 10489.787, 452.649, 52860.023 25/03/20,04:17:13,15,08,1, 12.0,1,1, 0.925, 10489.817, 452.654, 52860.038 25/03/20,04:17:13,16,08,1, 12.0,1,1, 0.925, 10489.818, 452.673, 52860.077 25/03/20,04:17:13,17,08,1, 12.0,1,1, 0.925, 10489.813, 452.675, 52860.080 25/03/20,04:17:13,18,08,1, 12.0,1,1, 0.925, 10489.792, 452.683, 52860.133 25/03/20,04:17:13,19,08,1, 12.0,1,1, 0.925, 10489.799, 452.677, 52860.093 25/03/20,04:17:14,00,09,1, 11.8,1,1, 0.924, 10489.793, 452.677, 52860.093 25/03/20,04:17:14,01,09,1, 11.8,1,1, 0.924, 10489.822, 452.669, 52860.042 25/03/20,04:17:14,02,09,1, 11.8,1,1, 0.924, 10489.836, 452.686, 52860.130 25/03/20,04:17:14,03,09,1, 11.8,1,1, 0.924, 10489.825, 452.678, 52860.043 25/03/20,04:17:14,04,09,1, 11.8,1,1, 0.924, 10489.835, 452.661, 52860.043 25/03/20,04:17:14,05,09,1, 11.8,1,1, 0.924, 10489.843, 452.682, 52860.152 25/03/20,04:17:14,06,09,1, 11.8,1,1, 0.924, 10489.850, 452.674, 52860.086 25/03/20,04:17:14,07,09,1, 11.8,1,1, 0.924, 10489.833, 452.663, 52860.071 25/03/20,04:17:14,08,09,1, 11.8,1,1, 0.924, 10489.835, 452.656, 52860.018 25/03/20,04:17:14,09,09,1, 11.8,1,1, 0.924, 10489.859, 452.617, 52860.030 25/03/20,04:17:14,10,09,1, 11.8,1,1, 0.924, 10489.840, 452.645, 52860.065 25/03/20,04:17:14,11,09,1, 11.8,1,1, 0.924, 10489.859, 452.620, 52860.013 25/03/20,04:17:14,12,09,1, 11.8,1,1, 0.924, 10489.860, 452.662, 52860.087 25/03/20,04:17:14,13,09,1, 11.8,1,1, 0.924, 10489.874, 452.653, 52860.027 25/03/20,04:17:14,14,09,1, 11.8,1,1, 0.924, 10489.874, 452.639, 52859.975 25/03/20,04:17:14,15,09,1, 11.8,1,1, 0.924, 10489.916, 452.630, 52859.976 25/03/20,04:17:14,16,09,1, 11.8,1,1, 0.924, 10489.879, 452.650, 52860.023 25/03/20,04:17:14,17,09,1, 11.8,1,1, 0.924, 10489.891, 452.628, 52860.006 25/03/20,04:17:14,18,09,1, 11.8,1,1, 0.924, 10489.903, 452.621, 52860.032 25/03/20,04:17:14,19,09,1, 11.8,1,1, 0.924, 10489.904, 452.621, 52860.013 25/03/20,04:17:15,00,08,1, 11.9,1,1, 0.921, 10489.901, 452.621, 52860.013 25/03/20,04:17:15,01,08,1, 11.9,1,1, 0.921, 10489.917, 452.609, 52860.033 25/03/20,04:17:15,02,08,1, 11.9,1,1, 0.921, 10489.905, 452.595, 52859.988 25/03/20,04:17:15,03,08,1, 11.9,1,1, 0.921, 10489.896, 452.611, 52859.993 25/03/20,04:17:15,04,08,1, 11.9,1,1, 0.921, 10489.896, 452.596, 52860.007 25/03/20,04:17:15,05,08,1, 11.9,1,1, 0.921, 10489.910, 452.588, 52860.087 25/03/20,04:17:15,06,08,1, 11.9,1,1, 0.921, 10489.913, 452.608, 52860.023 25/03/20,04:17:15,07,08,1, 11.9,1,1, 0.921, 10489.920, 452.606, 52859.974 25/03/20,04:17:15,08,08,1, 11.9,1,1, 0.921, 10489.929, 452.560, 52859.936 25/03/20,04:17:15,09,08,1, 11.9,1,1, 0.921, 10489.947, 452.574, 52859.984 25/03/20,04:17:15,10,08,1, 11.9,1,1, 0.921, 10489.941, 452.593, 52860.041 25/03/20,04:17:15,11,08,1, 11.9,1,1, 0.921, 10489.953, 452.588, 52860.030 25/03/20,04:17:15,12,08,1, 11.9,1,1, 0.921, 10489.942, 452.574, 52860.001 25/03/20,04:17:15,13,08,1, 11.9,1,1, 0.921, 10489.922, 452.581, 52860.119 25/03/20,04:17:15,14,08,1, 11.9,1,1, 0.921, 10489.922, 452.566, 52859.952 25/03/20,04:17:15,15,08,1, 11.9,1,1, 0.921, 10489.957, 452.581, 52860.036 25/03/20,04:17:15,16,08,1, 11.9,1,1, 0.921, 10489.916, 452.552, 52860.054 25/03/20,04:17:15,17,08,1, 11.9,1,1, 0.921, 10489.897, 452.549, 52860.050 25/03/20,04:17:15,18,08,1, 11.9,1,1, 0.921, 10489.942, 452.561, 52860.032 25/03/20,04:17:15,19,08,1, 11.9,1,1, 0.921, 10489.947, 452.540, 52860.000 25/03/20,04:17:16,00,08,1, 11.9,1,1, 0.924, 10489.943, 452.540, 52860.000 25/03/20,04:17:16,01,08,1, 11.9,1,1, 0.924, 10489.967, 452.528, 52859.969 25/03/20,04:17:16,02,08,1, 11.9,1,1, 0.924, 10489.970, 452.517, 52860.012 25/03/20,04:17:16,03,08,1, 11.9,1,1, 0.924, 10489.951, 452.519, 52859.917 25/03/20,04:17:16,04,08,1, 11.9,1,1, 0.924, 10489.930, 452.484, 52860.013 25/03/20,04:17:16,05,08,1, 11.9,1,1, 0.924, 10489.951, 452.514, 52860.014 25/03/20,04:17:16,06,08,1, 11.9,1,1, 0.924, 10489.955, 452.521, 52860.032 25/03/20,04:17:16,07,08,1, 11.9,1,1, 0.924, 10489.952, 452.531, 52859.990 25/03/20,04:17:16,08,08,1, 11.9,1,1, 0.924, 10489.946, 452.509, 52859.990 25/03/20,04:17:16,09,08,1, 11.9,1,1, 0.924, 10489.960, 452.521, 52859.946 25/03/20,04:17:16,10,08,1, 11.9,1,1, 0.924, 10489.947, 452.488, 52859.951 25/03/20,04:17:16,11,08,1, 11.9,1,1, 0.924, 10489.962, 452.496, 52859.997 25/03/20,04:17:16,12,08,1, 11.9,1,1, 0.924, 10489.970, 452.519, 52860.086 25/03/20,04:17:16,13,08,1, 11.9,1,1, 0.924, 10489.944, 452.503, 52860.092 25/03/20,04:17:16,14,08,1, 11.9,1,1, 0.924, 10489.973, 452.506, 52859.990 25/03/20,04:17:16,15,08,1, 11.9,1,1, 0.924, 10489.977, 452.482, 52860.032 25/03/20,04:17:16,16,08,1, 11.9,1,1, 0.924, 10489.960, 452.495, 52859.958 25/03/20,04:17:16,17,08,1, 11.9,1,1, 0.924, 10489.977, 452.465, 52859.915 25/03/20,04:17:16,18,08,1, 11.9,1,1, 0.924, 10489.963, 452.471, 52859.986 25/03/20,04:17:16,19,08,1, 11.9,1,1, 0.924, 10489.962, 452.479, 52859.992 25/03/20,04:17:17,00,08,1, 11.9,1,1, 0.919, 10489.960, 452.479, 52859.992 25/03/20,04:17:17,01,08,1, 11.9,1,1, 0.919, 10489.977, 452.457, 52860.013 25/03/20,04:17:17,02,08,1, 11.9,1,1, 0.919, 10489.957, 452.464, 52859.990 25/03/20,04:17:17,03,08,1, 11.9,1,1, 0.919, 10490.003, 452.437, 52860.010 25/03/20,04:17:17,04,08,1, 11.9,1,1, 0.919, 10489.973, 452.440, 52859.987 25/03/20,04:17:17,05,08,1, 11.9,1,1, 0.919, 10489.974, 452.472, 52860.018 25/03/20,04:17:17,06,08,1, 11.9,1,1, 0.919, 10489.968, 452.432, 52859.917 25/03/20,04:17:17,07,08,1, 11.9,1,1, 0.919, 10489.990, 452.452, 52859.994 25/03/20,04:17:17,08,08,1, 11.9,1,1, 0.919, 10489.995, 452.455, 52859.945 25/03/20,04:17:17,09,08,1, 11.9,1,1, 0.919, 10489.999, 452.447, 52859.936 25/03/20,04:17:17,10,08,1, 11.9,1,1, 0.919, 10490.006, 452.433, 52859.958 25/03/20,04:17:17,11,08,1, 11.9,1,1, 0.919, 10489.993, 452.435, 52859.996 25/03/20,04:17:17,12,08,1, 11.9,1,1, 0.919, 10489.984, 452.413, 52859.945 25/03/20,04:17:17,13,08,1, 11.9,1,1, 0.919, 10489.992, 452.433, 52859.974 25/03/20,04:17:17,14,08,1, 11.9,1,1, 0.919, 10489.989, 452.421, 52859.910 25/03/20,04:17:17,15,08,1, 11.9,1,1, 0.919, 10490.015, 452.428, 52859.983 25/03/20,04:17:17,16,08,1, 11.9,1,1, 0.919, 10490.002, 452.436, 52859.997 25/03/20,04:17:17,17,08,1, 11.9,1,1, 0.919, 10490.001, 452.441, 52859.956 25/03/20,04:17:17,18,08,1, 11.9,1,1, 0.919, 10489.980, 452.437, 52859.948 25/03/20,04:17:17,19,08,1, 11.9,1,1, 0.919, 10489.988, 452.422, 52860.009 25/03/20,04:17:18,00,08,1, 11.9,1,1, 0.920, 10489.985, 452.422, 52860.009 25/03/20,04:17:18,01,08,1, 11.9,1,1, 0.920, 10489.988, 452.420, 52859.996 25/03/20,04:17:18,02,08,1, 11.9,1,1, 0.920, 10490.003, 452.388, 52860.047 25/03/20,04:17:18,03,08,1, 11.9,1,1, 0.920, 10489.996, 452.403, 52860.023 25/03/20,04:17:18,04,08,1, 11.9,1,1, 0.920, 10489.994, 452.380, 52859.980 25/03/20,04:17:18,05,08,1, 11.9,1,1, 0.920, 10490.009, 452.362, 52859.956 25/03/20,04:17:18,06,08,1, 11.9,1,1, 0.920, 10489.975, 452.372, 52860.015 25/03/20,04:17:18,07,08,1, 11.9,1,1, 0.920, 10489.982, 452.362, 52859.987 25/03/20,04:17:18,08,08,1, 11.9,1,1, 0.920, 10489.996, 452.381, 52859.984 25/03/20,04:17:18,09,08,1, 11.9,1,1, 0.920, 10489.992, 452.392, 52859.942 25/03/20,04:17:18,10,08,1, 11.9,1,1, 0.920, 10490.001, 452.367, 52860.017 25/03/20,04:17:18,11,08,1, 11.9,1,1, 0.920, 10489.992, 452.366, 52859.963 25/03/20,04:17:18,12,08,1, 11.9,1,1, 0.920, 10490.007, 452.368, 52860.026 25/03/20,04:17:18,13,08,1, 11.9,1,1, 0.920, 10489.967, 452.364, 52860.063 25/03/20,04:17:18,14,08,1, 11.9,1,1, 0.920, 10490.004, 452.402, 52860.029 25/03/20,04:17:18,15,08,1, 11.9,1,1, 0.920, 10490.000, 452.370, 52859.953 25/03/20,04:17:18,16,08,1, 11.9,1,1, 0.920, 10490.005, 452.395, 52859.992 25/03/20,04:17:18,17,08,1, 11.9,1,1, 0.920, 10489.992, 452.378, 52859.988 25/03/20,04:17:18,18,08,1, 11.9,1,1, 0.920, 10489.986, 452.345, 52859.974 25/03/20,04:17:18,19,08,1, 11.9,1,1, 0.920, 10489.965, 452.353, 52860.003 25/03/20,04:17:19,00,08,1, 11.9,1,1, 0.924, 10489.960, 452.353, 52860.003 25/03/20,04:17:19,01,08,1, 11.9,1,1, 0.924, 10489.973, 452.347, 52860.033 25/03/20,04:17:19,02,08,1, 11.9,1,1, 0.924, 10489.975, 452.345, 52859.934 25/03/20,04:17:19,03,08,1, 11.9,1,1, 0.924, 10489.958, 452.338, 52859.976 25/03/20,04:17:19,04,08,1, 11.9,1,1, 0.924, 10489.991, 452.337, 52860.037 25/03/20,04:17:19,05,08,1, 11.9,1,1, 0.924, 10490.005, 452.345, 52860.030 25/03/20,04:17:19,06,08,1, 11.9,1,1, 0.924, 10489.960, 452.327, 52859.941 25/03/20,04:17:19,07,08,1, 11.9,1,1, 0.924, 10489.998, 452.339, 52860.024 25/03/20,04:17:19,08,08,1, 11.9,1,1, 0.924, 10489.991, 452.325, 52859.932 25/03/20,04:17:19,09,08,1, 11.9,1,1, 0.924, 10489.990, 452.334, 52859.947 25/03/20,04:17:19,10,08,1, 11.9,1,1, 0.924, 10489.959, 452.320, 52860.046 25/03/20,04:17:19,11,08,1, 11.9,1,1, 0.924, 10490.001, 452.320, 52859.882 25/03/20,04:17:19,12,08,1, 11.9,1,1, 0.924, 10490.011, 452.332, 52859.903 25/03/20,04:17:19,13,08,1, 11.9,1,1, 0.924, 10489.981, 452.330, 52859.936 25/03/20,04:17:19,14,08,1, 11.9,1,1, 0.924, 10489.983, 452.324, 52859.985 25/03/20,04:17:19,15,08,1, 11.9,1,1, 0.924, 10489.976, 452.315, 52859.962 25/03/20,04:17:19,16,08,1, 11.9,1,1, 0.924, 10489.963, 452.304, 52859.927 25/03/20,04:17:19,17,08,1, 11.9,1,1, 0.924, 10489.966, 452.319, 52859.960 25/03/20,04:17:19,18,08,1, 11.9,1,1, 0.924, 10489.991, 452.334, 52859.966 25/03/20,04:17:19,19,08,1, 11.9,1,1, 0.924, 10489.984, 452.312, 52860.032 25/03/20,04:17:20,00,08,1, 11.9,1,1, 0.923, 10489.976, 452.312, 52860.032 25/03/20,04:17:20,01,08,1, 11.9,1,1, 0.923, 10489.977, 452.303, 52860.014 25/03/20,04:17:20,02,08,1, 11.9,1,1, 0.923, 10490.002, 452.296, 52859.987 25/03/20,04:17:20,03,08,1, 11.9,1,1, 0.923, 10489.980, 452.318, 52860.059 25/03/20,04:17:20,04,08,1, 11.9,1,1, 0.923, 10489.978, 452.307, 52859.941 25/03/20,04:17:20,05,08,1, 11.9,1,1, 0.923, 10489.969, 452.313, 52859.900 25/03/20,04:17:20,06,08,1, 11.9,1,1, 0.923, 10489.970, 452.322, 52860.143 25/03/20,04:17:20,07,08,1, 11.9,1,1, 0.923, 10489.993, 452.311, 52859.944 25/03/20,04:17:20,08,08,1, 11.9,1,1, 0.923, 10489.992, 452.305, 52860.039 25/03/20,04:17:20,09,08,1, 11.9,1,1, 0.923, 10489.982, 452.313, 52860.052 25/03/20,04:17:20,10,08,1, 11.9,1,1, 0.923, 10489.979, 452.309, 52859.921 25/03/20,04:17:20,11,08,1, 11.9,1,1, 0.923, 10489.976, 452.321, 52859.939 25/03/20,04:17:20,12,08,1, 11.9,1,1, 0.923, 10490.003, 452.319, 52860.015 25/03/20,04:17:20,13,08,1, 11.9,1,1, 0.923, 10489.975, 452.314, 52860.088 25/03/20,04:17:20,14,08,1, 11.9,1,1, 0.923, 10490.012, 452.313, 52860.035 25/03/20,04:17:20,15,08,1, 11.9,1,1, 0.923, 10489.981, 452.290, 52859.937 25/03/20,04:17:20,16,08,1, 11.9,1,1, 0.923, 10489.974, 452.301, 52859.936 25/03/20,04:17:20,17,08,1, 11.9,1,1, 0.923, 10489.979, 452.304, 52859.921 25/03/20,04:17:20,18,08,1, 11.9,1,1, 0.923, 10489.999, 452.317, 52859.965 25/03/20,04:17:20,19,08,1, 11.9,1,1, 0.923, 10490.004, 452.309, 52860.018 25/03/20,04:17:21,00,08,1, 11.9,1,1, 0.924, 10490.001, 452.309, 52860.018 25/03/20,04:17:21,01,08,1, 11.9,1,1, 0.924, 10489.997, 452.321, 52860.045 25/03/20,04:17:21,02,08,1, 11.9,1,1, 0.924, 10490.003, 452.312, 52859.989 25/03/20,04:17:21,03,08,1, 11.9,1,1, 0.924, 10489.970, 452.305, 52860.003 25/03/20,04:17:21,04,08,1, 11.9,1,1, 0.924, 10489.986, 452.287, 52860.057 25/03/20,04:17:21,05,08,1, 11.9,1,1, 0.924, 10489.987, 452.313, 52859.960 25/03/20,04:17:21,06,08,1, 11.9,1,1, 0.924, 10489.978, 452.293, 52860.050 25/03/20,04:17:21,07,08,1, 11.9,1,1, 0.924, 10489.981, 452.306, 52860.020 25/03/20,04:17:21,08,08,1, 11.9,1,1, 0.924, 10489.958, 452.309, 52860.005 25/03/20,04:17:21,09,08,1, 11.9,1,1, 0.924, 10489.967, 452.297, 52859.997 25/03/20,04:17:21,10,08,1, 11.9,1,1, 0.924, 10489.956, 452.300, 52859.960 25/03/20,04:17:21,11,08,1, 11.9,1,1, 0.924, 10489.997, 452.309, 52859.983 25/03/20,04:17:21,12,08,1, 11.9,1,1, 0.924, 10489.995, 452.289, 52859.976 25/03/20,04:17:21,13,08,1, 11.9,1,1, 0.924, 10490.004, 452.330, 52860.019 25/03/20,04:17:21,14,08,1, 11.9,1,1, 0.924, 10489.992, 452.296, 52860.075 25/03/20,04:17:21,15,08,1, 11.9,1,1, 0.924, 10489.975, 452.295, 52860.088 25/03/20,04:17:21,16,08,1, 11.9,1,1, 0.924, 10489.991, 452.307, 52860.005 25/03/20,04:17:21,17,08,1, 11.9,1,1, 0.924, 10489.965, 452.297, 52860.011 25/03/20,04:17:21,18,08,1, 11.9,1,1, 0.924, 10489.971, 452.315, 52859.953 25/03/20,04:17:21,19,08,1, 11.9,1,1, 0.924, 10489.982, 452.305, 52859.982 25/03/20,04:17:22,00,08,1, 11.9,1,1, 0.920, 10489.976, 452.305, 52859.982 25/03/20,04:17:22,01,08,1, 11.9,1,1, 0.920, 10489.961, 452.305, 52859.989 25/03/20,04:17:22,02,08,1, 11.9,1,1, 0.920, 10489.982, 452.301, 52860.031 25/03/20,04:17:22,03,08,1, 11.9,1,1, 0.920, 10489.965, 452.308, 52860.055 25/03/20,04:17:22,04,08,1, 11.9,1,1, 0.920, 10489.980, 452.316, 52860.017 25/03/20,04:17:22,05,08,1, 11.9,1,1, 0.920, 10489.958, 452.287, 52860.036 25/03/20,04:17:22,06,08,1, 11.9,1,1, 0.920, 10489.975, 452.326, 52860.014 25/03/20,04:17:22,07,08,1, 11.9,1,1, 0.920, 10489.977, 452.330, 52860.060 25/03/20,04:17:22,08,08,1, 11.9,1,1, 0.920, 10489.975, 452.348, 52860.078 25/03/20,04:17:22,09,08,1, 11.9,1,1, 0.920, 10489.993, 452.334, 52860.010 25/03/20,04:17:22,10,08,1, 11.9,1,1, 0.920, 10489.978, 452.330, 52860.021 25/03/20,04:17:22,11,08,1, 11.9,1,1, 0.920, 10489.977, 452.318, 52860.032 25/03/20,04:17:22,12,08,1, 11.9,1,1, 0.920, 10489.993, 452.301, 52859.845 25/03/20,04:17:22,13,08,1, 11.9,1,1, 0.920, 10489.991, 452.298, 52859.958 25/03/20,04:17:22,14,08,1, 11.9,1,1, 0.920, 10489.993, 452.332, 52859.961 25/03/20,04:17:22,15,08,1, 11.9,1,1, 0.920, 10489.965, 452.326, 52860.013 25/03/20,04:17:22,16,08,1, 11.9,1,1, 0.920, 10489.964, 452.343, 52860.087 25/03/20,04:17:22,17,08,1, 11.9,1,1, 0.920, 10489.946, 452.320, 52860.028 25/03/20,04:17:22,18,08,1, 11.9,1,1, 0.920, 10489.945, 452.310, 52860.008 25/03/20,04:17:22,19,08,1, 11.9,1,1, 0.920, 10489.937, 452.301, 52859.975 25/03/20,04:17:23,00,08,1, 11.9,1,1, 0.921, 10489.935, 452.301, 52859.975 25/03/20,04:17:23,01,08,1, 11.9,1,1, 0.921, 10489.961, 452.334, 52860.073 25/03/20,04:17:23,02,08,1, 11.9,1,1, 0.921, 10489.948, 452.330, 52860.091 25/03/20,04:17:23,03,08,1, 11.9,1,1, 0.921, 10489.975, 452.359, 52860.023 25/03/20,04:17:23,04,08,1, 11.9,1,1, 0.921, 10489.937, 452.324, 52860.040 25/03/20,04:17:23,05,08,1, 11.9,1,1, 0.921, 10489.966, 452.333, 52860.080 25/03/20,04:17:23,06,08,1, 11.9,1,1, 0.921, 10489.944, 452.337, 52860.043 25/03/20,04:17:23,07,08,1, 11.9,1,1, 0.921, 10489.940, 452.355, 52860.048 25/03/20,04:17:23,08,08,1, 11.9,1,1, 0.921, 10489.951, 452.341, 52860.071 25/03/20,04:17:23,09,08,1, 11.9,1,1, 0.921, 10489.941, 452.340, 52860.040 25/03/20,04:17:23,10,08,1, 11.9,1,1, 0.921, 10489.950, 452.349, 52860.091 25/03/20,04:17:23,11,08,1, 11.9,1,1, 0.921, 10489.943, 452.353, 52859.988 25/03/20,04:17:23,12,08,1, 11.9,1,1, 0.921, 10489.938, 452.354, 52860.023 25/03/20,04:17:23,13,08,1, 11.9,1,1, 0.921, 10489.925, 452.344, 52859.980 25/03/20,04:17:23,14,08,1, 11.9,1,1, 0.921, 10489.937, 452.374, 52860.060 25/03/20,04:17:23,15,08,1, 11.9,1,1, 0.921, 10489.930, 452.371, 52860.073 25/03/20,04:17:23,16,08,1, 11.9,1,1, 0.921, 10489.948, 452.349, 52860.093 25/03/20,04:17:23,17,08,1, 11.9,1,1, 0.921, 10489.956, 452.367, 52860.061 25/03/20,04:17:23,18,08,1, 11.9,1,1, 0.921, 10489.956, 452.353, 52860.013 25/03/20,04:17:23,19,08,1, 11.9,1,1, 0.921, 10489.924, 452.360, 52859.992 25/03/20,04:17:24,00,08,1, 11.9,1,1, 0.922, 10489.918, 452.360, 52859.992 25/03/20,04:17:24,01,08,1, 11.9,1,1, 0.922, 10489.908, 452.367, 52859.985 25/03/20,04:17:24,02,08,1, 11.9,1,1, 0.922, 10489.926, 452.350, 52860.002 25/03/20,04:17:24,03,08,1, 11.9,1,1, 0.922, 10489.943, 452.373, 52860.070 25/03/20,04:17:24,04,08,1, 11.9,1,1, 0.922, 10489.934, 452.371, 52860.059 25/03/20,04:17:24,05,08,1, 11.9,1,1, 0.922, 10489.918, 452.362, 52860.027 25/03/20,04:17:24,06,08,1, 11.9,1,1, 0.922, 10489.942, 452.386, 52860.047 25/03/20,04:17:24,07,08,1, 11.9,1,1, 0.922, 10489.916, 452.375, 52859.989 25/03/20,04:17:24,08,08,1, 11.9,1,1, 0.922, 10489.932, 452.353, 52860.057 25/03/20,04:17:24,09,08,1, 11.9,1,1, 0.922, 10489.922, 452.370, 52860.085 25/03/20,04:17:24,10,08,1, 11.9,1,1, 0.922, 10489.926, 452.383, 52860.056 25/03/20,04:17:24,11,08,1, 11.9,1,1, 0.922, 10489.918, 452.383, 52860.012 25/03/20,04:17:24,12,08,1, 11.9,1,1, 0.922, 10489.912, 452.398, 52859.945 25/03/20,04:17:24,13,08,1, 11.9,1,1, 0.922, 10489.929, 452.384, 52860.047 25/03/20,04:17:24,14,08,1, 11.9,1,1, 0.922, 10489.903, 452.368, 52860.026 25/03/20,04:17:24,15,08,1, 11.9,1,1, 0.922, 10489.929, 452.392, 52860.045 25/03/20,04:17:24,16,08,1, 11.9,1,1, 0.922, 10489.907, 452.383, 52860.037 25/03/20,04:17:24,17,08,1, 11.9,1,1, 0.922, 10489.906, 452.389, 52860.053 25/03/20,04:17:24,18,08,1, 11.9,1,1, 0.922, 10489.909, 452.373, 52860.035 25/03/20,04:17:24,19,08,1, 11.9,1,1, 0.922, 10489.925, 452.376, 52860.043 25/03/20,04:17:25,00,08,1, 11.9,1,1, 0.924, 10489.918, 452.376, 52860.043 25/03/20,04:17:25,01,08,1, 11.9,1,1, 0.924, 10489.902, 452.387, 52859.973 25/03/20,04:17:25,02,08,1, 11.9,1,1, 0.924, 10489.876, 452.345, 52860.038 25/03/20,04:17:25,03,08,1, 11.9,1,1, 0.924, 10489.914, 452.359, 52860.056 25/03/20,04:17:25,04,08,1, 11.9,1,1, 0.924, 10489.901, 452.367, 52860.072 25/03/20,04:17:25,05,08,1, 11.9,1,1, 0.924, 10489.898, 452.370, 52860.054 25/03/20,04:17:25,06,08,1, 11.9,1,1, 0.924, 10489.911, 452.387, 52860.081 25/03/20,04:17:25,07,08,1, 11.9,1,1, 0.924, 10489.914, 452.388, 52860.073 25/03/20,04:17:25,08,08,1, 11.9,1,1, 0.924, 10489.912, 452.367, 52860.041 25/03/20,04:17:25,09,08,1, 11.9,1,1, 0.924, 10489.928, 452.362, 52860.037 25/03/20,04:17:25,10,08,1, 11.9,1,1, 0.924, 10489.897, 452.369, 52860.037 25/03/20,04:17:25,11,08,1, 11.9,1,1, 0.924, 10489.895, 452.371, 52859.997 25/03/20,04:17:25,12,08,1, 11.9,1,1, 0.924, 10489.908, 452.348, 52860.017 25/03/20,04:17:25,13,08,1, 11.9,1,1, 0.924, 10489.913, 452.389, 52860.034 25/03/20,04:17:25,14,08,1, 11.9,1,1, 0.924, 10489.897, 452.390, 52860.030 25/03/20,04:17:25,15,08,1, 11.9,1,1, 0.924, 10489.857, 452.363, 52859.955 25/03/20,04:17:25,16,08,1, 11.9,1,1, 0.924, 10489.862, 452.400, 52860.095 25/03/20,04:17:25,17,08,1, 11.9,1,1, 0.924, 10489.878, 452.395, 52860.068 25/03/20,04:17:25,18,08,1, 11.9,1,1, 0.924, 10489.883, 452.377, 52859.998 25/03/20,04:17:25,19,08,1, 11.9,1,1, 0.924, 10489.876, 452.367, 52860.059 25/03/20,04:17:26,00,08,1, 11.9,1,1, 0.922, 10489.868, 452.367, 52860.059 25/03/20,04:17:26,01,08,1, 11.9,1,1, 0.922, 10489.872, 452.398, 52859.988 25/03/20,04:17:26,02,08,1, 11.9,1,1, 0.922, 10489.877, 452.400, 52860.025 25/03/20,04:17:26,03,08,1, 11.9,1,1, 0.922, 10489.868, 452.394, 52860.031 25/03/20,04:17:26,04,08,1, 11.9,1,1, 0.922, 10489.861, 452.388, 52859.986 25/03/20,04:17:26,05,08,1, 11.9,1,1, 0.922, 10489.866, 452.385, 52860.019 25/03/20,04:17:26,06,08,1, 11.9,1,1, 0.922, 10489.870, 452.428, 52860.263 25/03/20,04:17:26,07,08,1, 11.9,1,1, 0.922, 10489.888, 452.432, 52860.122 25/03/20,04:17:26,08,08,1, 11.9,1,1, 0.922, 10489.873, 452.429, 52860.148 25/03/20,04:17:26,09,08,1, 11.9,1,1, 0.922, 10489.864, 452.421, 52860.099 25/03/20,04:17:26,10,08,1, 11.9,1,1, 0.922, 10489.856, 452.397, 52860.041 25/03/20,04:17:26,11,08,1, 11.9,1,1, 0.922, 10489.862, 452.400, 52860.166 25/03/20,04:17:26,12,08,1, 11.9,1,1, 0.922, 10489.868, 452.400, 52860.123 25/03/20,04:17:26,13,08,1, 11.9,1,1, 0.922, 10489.836, 452.388, 52860.030 25/03/20,04:17:26,14,08,1, 11.9,1,1, 0.922, 10489.841, 452.419, 52860.044 25/03/20,04:17:26,15,08,1, 11.9,1,1, 0.922, 10489.855, 452.393, 52860.027 25/03/20,04:17:26,16,08,1, 11.9,1,1, 0.922, 10489.852, 452.393, 52860.102 25/03/20,04:17:26,17,08,1, 11.9,1,1, 0.922, 10489.851, 452.416, 52860.067 25/03/20,04:17:26,18,08,1, 11.9,1,1, 0.922, 10489.857, 452.403, 52860.080 25/03/20,04:17:26,19,08,1, 11.9,1,1, 0.922, 10489.845, 452.405, 52860.054 25/03/20,04:17:27,00,09,1, 11.9,1,1, 0.920, 10489.843, 452.405, 52860.054 25/03/20,04:17:27,01,09,1, 11.9,1,1, 0.920, 10489.862, 452.409, 52859.991 25/03/20,04:17:27,02,09,1, 11.9,1,1, 0.920, 10489.823, 452.405, 52860.049 25/03/20,04:17:27,03,09,1, 11.9,1,1, 0.920, 10489.827, 452.429, 52860.014 25/03/20,04:17:27,04,09,1, 11.9,1,1, 0.920, 10489.854, 452.404, 52860.006 25/03/20,04:17:27,05,09,1, 11.9,1,1, 0.920, 10489.826, 452.404, 52860.102 25/03/20,04:17:27,06,09,1, 11.9,1,1, 0.920, 10489.832, 452.377, 52860.018 25/03/20,04:17:27,07,09,1, 11.9,1,1, 0.920, 10489.829, 452.404, 52860.011 25/03/20,04:17:27,08,09,1, 11.9,1,1, 0.920, 10489.835, 452.407, 52860.104 25/03/20,04:17:27,09,09,1, 11.9,1,1, 0.920, 10489.858, 452.400, 52860.001 25/03/20,04:17:27,10,09,1, 11.9,1,1, 0.920, 10489.846, 452.395, 52860.027 25/03/20,04:17:27,11,09,1, 11.9,1,1, 0.920, 10489.836, 452.395, 52859.976 25/03/20,04:17:27,12,09,1, 11.9,1,1, 0.920, 10489.802, 452.410, 52860.132 25/03/20,04:17:27,13,09,1, 11.9,1,1, 0.920, 10489.816, 452.385, 52859.990 25/03/20,04:17:27,14,09,1, 11.9,1,1, 0.920, 10489.830, 452.389, 52859.960 25/03/20,04:17:27,15,09,1, 11.9,1,1, 0.920, 10489.792, 452.394, 52860.053 25/03/20,04:17:27,16,09,1, 11.9,1,1, 0.920, 10489.824, 452.383, 52860.016 25/03/20,04:17:27,17,09,1, 11.9,1,1, 0.920, 10489.810, 452.398, 52860.077 25/03/20,04:17:27,18,09,1, 11.9,1,1, 0.920, 10489.801, 452.410, 52860.077 25/03/20,04:17:27,19,09,1, 11.9,1,1, 0.920, 10489.808, 452.394, 52860.053 25/03/20,04:17:28,00,08,1, 12.0,1,1, 0.923, 10489.801, 452.394, 52860.053 25/03/20,04:17:28,01,08,1, 12.0,1,1, 0.923, 10489.789, 452.409, 52859.988 25/03/20,04:17:28,02,08,1, 12.0,1,1, 0.923, 10489.777, 452.389, 52860.079 25/03/20,04:17:28,03,08,1, 12.0,1,1, 0.923, 10489.806, 452.401, 52860.045 25/03/20,04:17:28,04,08,1, 12.0,1,1, 0.923, 10489.794, 452.414, 52860.120 25/03/20,04:17:28,05,08,1, 12.0,1,1, 0.923, 10489.798, 452.416, 52860.032 25/03/20,04:17:28,06,08,1, 12.0,1,1, 0.923, 10489.768, 452.416, 52860.104 25/03/20,04:17:28,07,08,1, 12.0,1,1, 0.923, 10489.773, 452.413, 52860.092 25/03/20,04:17:28,08,08,1, 12.0,1,1, 0.923, 10489.776, 452.395, 52860.031 25/03/20,04:17:28,09,08,1, 12.0,1,1, 0.923, 10489.794, 452.405, 52860.006 25/03/20,04:17:28,10,08,1, 12.0,1,1, 0.923, 10489.780, 452.396, 52860.013 25/03/20,04:17:28,11,08,1, 12.0,1,1, 0.923, 10489.785, 452.383, 52859.975 25/03/20,04:17:28,12,08,1, 12.0,1,1, 0.923, 10489.780, 452.406, 52860.029 25/03/20,04:17:28,13,08,1, 12.0,1,1, 0.923, 10489.770, 452.396, 52860.049 25/03/20,04:17:28,14,08,1, 12.0,1,1, 0.923, 10489.774, 452.423, 52860.037 25/03/20,04:17:28,15,08,1, 12.0,1,1, 0.923, 10489.775, 452.415, 52860.051 25/03/20,04:17:28,16,08,1, 12.0,1,1, 0.923, 10489.775, 452.397, 52860.053 25/03/20,04:17:28,17,08,1, 12.0,1,1, 0.923, 10489.762, 452.398, 52860.004 25/03/20,04:17:28,18,08,1, 12.0,1,1, 0.923, 10489.777, 452.408, 52860.010 25/03/20,04:17:28,19,08,1, 12.0,1,1, 0.923, 10489.771, 452.405, 52860.054 25/03/20,04:17:29,00,08,1, 11.9,1,1, 0.919, 10489.768, 452.405, 52860.054 25/03/20,04:17:29,01,08,1, 11.9,1,1, 0.919, 10489.763, 452.407, 52860.028 25/03/20,04:17:29,02,08,1, 11.9,1,1, 0.919, 10489.752, 452.376, 52859.974 25/03/20,04:17:29,03,08,1, 11.9,1,1, 0.919, 10489.736, 452.404, 52860.085 25/03/20,04:17:29,04,08,1, 11.9,1,1, 0.919, 10489.733, 452.395, 52860.056 25/03/20,04:17:29,05,08,1, 11.9,1,1, 0.919, 10489.753, 452.408, 52860.069 25/03/20,04:17:29,06,08,1, 11.9,1,1, 0.919, 10489.750, 452.408, 52860.096 25/03/20,04:17:29,07,08,1, 11.9,1,1, 0.919, 10489.753, 452.394, 52860.065 25/03/20,04:17:29,08,08,1, 11.9,1,1, 0.919, 10489.732, 452.383, 52860.029 25/03/20,04:17:29,09,08,1, 11.9,1,1, 0.919, 10489.757, 452.370, 52860.027 25/03/20,04:17:29,10,08,1, 11.9,1,1, 0.919, 10489.757, 452.376, 52860.000 25/03/20,04:17:29,11,08,1, 11.9,1,1, 0.919, 10489.761, 452.374, 52859.974 25/03/20,04:17:29,12,08,1, 11.9,1,1, 0.919, 10489.741, 452.389, 52860.030 25/03/20,04:17:29,13,08,1, 11.9,1,1, 0.919, 10489.742, 452.367, 52859.959 25/03/20,04:17:29,14,08,1, 11.9,1,1, 0.919, 10489.745, 452.380, 52860.024 25/03/20,04:17:29,15,08,1, 11.9,1,1, 0.919, 10489.760, 452.375, 52860.005 25/03/20,04:17:29,16,08,1, 11.9,1,1, 0.919, 10489.756, 452.371, 52860.018 25/03/20,04:17:29,17,08,1, 11.9,1,1, 0.919, 10489.740, 452.362, 52859.968 25/03/20,04:17:29,18,08,1, 11.9,1,1, 0.919, 10489.743, 452.364, 52859.998 25/03/20,04:17:29,19,08,1, 11.9,1,1, 0.919, 10489.757, 452.375, 52860.068 25/03/20,04:17:30,00,08,1, 11.9,1,1, 0.922, 10489.751, 452.375, 52860.068 25/03/20,04:17:30,01,08,1, 11.9,1,1, 0.922, 10489.754, 452.371, 52860.019 25/03/20,04:17:30,02,08,1, 11.9,1,1, 0.922, 10489.739, 452.387, 52860.010 25/03/20,04:17:30,03,08,1, 11.9,1,1, 0.922, 10489.740, 452.372, 52859.977 25/03/20,04:17:30,04,08,1, 11.9,1,1, 0.922, 10489.752, 452.383, 52860.039 25/03/20,04:17:30,05,08,1, 11.9,1,1, 0.922, 10489.743, 452.378, 52859.923 25/03/20,04:17:30,06,08,1, 11.9,1,1, 0.922, 10489.723, 452.373, 52860.074 25/03/20,04:17:30,07,08,1, 11.9,1,1, 0.922, 10489.754, 452.372, 52860.067 25/03/20,04:17:30,08,08,1, 11.9,1,1, 0.922, 10489.750, 452.380, 52860.020 25/03/20,04:17:30,09,08,1, 11.9,1,1, 0.922, 10489.762, 452.374, 52860.004 25/03/20,04:17:30,10,08,1, 11.9,1,1, 0.922, 10489.739, 452.373, 52859.957 25/03/20,04:17:30,11,08,1, 11.9,1,1, 0.922, 10489.762, 452.355, 52859.956 25/03/20,04:17:30,12,08,1, 11.9,1,1, 0.922, 10489.746, 452.350, 52859.956 25/03/20,04:17:30,13,08,1, 11.9,1,1, 0.922, 10489.744, 452.343, 52859.949 25/03/20,04:17:30,14,08,1, 11.9,1,1, 0.922, 10489.744, 452.340, 52860.004 25/03/20,04:17:30,15,08,1, 11.9,1,1, 0.922, 10489.748, 452.342, 52859.970 25/03/20,04:17:30,16,08,1, 11.9,1,1, 0.922, 10489.733, 452.381, 52860.035 25/03/20,04:17:30,17,08,1, 11.9,1,1, 0.922, 10489.718, 452.352, 52859.946 25/03/20,04:17:30,18,08,1, 11.9,1,1, 0.922, 10489.749, 452.353, 52860.016 25/03/20,04:17:30,19,08,1, 11.9,1,1, 0.922, 10489.745, 452.335, 52859.972 25/03/20,04:17:31,00,08,1, 11.8,1,1, 0.918, 10489.743, 452.335, 52859.972 25/03/20,04:17:31,01,08,1, 11.8,1,1, 0.918, 10489.768, 452.355, 52860.054 25/03/20,04:17:31,02,08,1, 11.8,1,1, 0.918, 10489.748, 452.345, 52860.032 25/03/20,04:17:31,03,08,1, 11.8,1,1, 0.918, 10489.760, 452.376, 52860.003 25/03/20,04:17:31,04,08,1, 11.8,1,1, 0.918, 10489.746, 452.360, 52859.995 25/03/20,04:17:31,05,08,1, 11.8,1,1, 0.918, 10489.748, 452.347, 52860.012 25/03/20,04:17:31,06,08,1, 11.8,1,1, 0.918, 10489.758, 452.317, 52859.986 25/03/20,04:17:31,07,08,1, 11.8,1,1, 0.918, 10489.732, 452.323, 52860.047 25/03/20,04:17:31,08,08,1, 11.8,1,1, 0.918, 10489.737, 452.328, 52860.069 25/03/20,04:17:31,09,08,1, 11.8,1,1, 0.918, 10489.771, 452.321, 52859.950 25/03/20,04:17:31,10,08,1, 11.8,1,1, 0.918, 10489.784, 452.336, 52859.942 25/03/20,04:17:31,11,08,1, 11.8,1,1, 0.918, 10489.759, 452.335, 52860.030 25/03/20,04:17:31,12,08,1, 11.8,1,1, 0.918, 10489.771, 452.322, 52860.036 25/03/20,04:17:31,13,08,1, 11.8,1,1, 0.918, 10489.743, 452.319, 52860.031 25/03/20,04:17:31,14,08,1, 11.8,1,1, 0.918, 10489.751, 452.312, 52859.965 25/03/20,04:17:31,15,08,1, 11.8,1,1, 0.918, 10489.766, 452.326, 52860.007 25/03/20,04:17:31,16,08,1, 11.8,1,1, 0.918, 10489.766, 452.310, 52860.052 25/03/20,04:17:31,17,08,1, 11.8,1,1, 0.918, 10489.769, 452.301, 52859.927 25/03/20,04:17:31,18,08,1, 11.8,1,1, 0.918, 10489.783, 452.320, 52859.916 25/03/20,04:17:31,19,08,1, 11.8,1,1, 0.918, 10489.767, 452.310, 52860.007 25/03/20,04:17:32,00,08,1, 11.9,1,1, 0.923, 10489.759, 452.310, 52860.007 25/03/20,04:17:32,01,08,1, 11.9,1,1, 0.923, 10489.792, 452.299, 52859.985 25/03/20,04:17:32,02,08,1, 11.9,1,1, 0.923, 10489.797, 452.284, 52859.995 25/03/20,04:17:32,03,08,1, 11.9,1,1, 0.923, 10489.791, 452.308, 52860.013 25/03/20,04:17:32,04,08,1, 11.9,1,1, 0.923, 10489.832, 452.282, 52859.880 25/03/20,04:17:32,05,08,1, 11.9,1,1, 0.923, 10489.802, 452.294, 52859.904 25/03/20,04:17:32,06,08,1, 11.9,1,1, 0.923, 10489.788, 452.298, 52860.024 25/03/20,04:17:32,07,08,1, 11.9,1,1, 0.923, 10489.790, 452.296, 52859.894 25/03/20,04:17:32,08,08,1, 11.9,1,1, 0.923, 10489.808, 452.287, 52859.997 25/03/20,04:17:32,09,08,1, 11.9,1,1, 0.923, 10489.822, 452.272, 52859.942 25/03/20,04:17:32,10,08,1, 11.9,1,1, 0.923, 10489.813, 452.274, 52859.971 25/03/20,04:17:32,11,08,1, 11.9,1,1, 0.923, 10489.822, 452.263, 52859.942 25/03/20,04:17:32,12,08,1, 11.9,1,1, 0.923, 10489.819, 452.267, 52859.922 25/03/20,04:17:32,13,08,1, 11.9,1,1, 0.923, 10489.818, 452.298, 52859.899 25/03/20,04:17:32,14,08,1, 11.9,1,1, 0.923, 10489.834, 452.281, 52859.961 25/03/20,04:17:32,15,08,1, 11.9,1,1, 0.923, 10489.806, 452.262, 52859.889 25/03/20,04:17:32,16,08,1, 11.9,1,1, 0.923, 10489.800, 452.268, 52859.868 25/03/20,04:17:32,17,08,1, 11.9,1,1, 0.923, 10489.814, 452.248, 52859.889 25/03/20,04:17:32,18,08,1, 11.9,1,1, 0.923, 10489.813, 452.244, 52859.946 25/03/20,04:17:32,19,08,1, 11.9,1,1, 0.923, 10489.821, 452.289, 52859.955 25/03/20,04:17:33,00,08,1, 11.9,1,1, 0.920, 10489.818, 452.289, 52859.955 25/03/20,04:17:33,01,08,1, 11.9,1,1, 0.920, 10489.822, 452.270, 52859.947 25/03/20,04:17:33,02,08,1, 11.9,1,1, 0.920, 10489.808, 452.262, 52859.979 25/03/20,04:17:33,03,08,1, 11.9,1,1, 0.920, 10489.819, 452.253, 52859.951 25/03/20,04:17:33,04,08,1, 11.9,1,1, 0.920, 10489.840, 452.226, 52859.683 25/03/20,04:17:33,05,08,1, 11.9,1,1, 0.920, 10489.826, 452.248, 52859.950 25/03/20,04:17:33,06,08,1, 11.9,1,1, 0.920, 10489.844, 452.238, 52859.859 25/03/20,04:17:33,07,08,1, 11.9,1,1, 0.920, 10489.901, 452.236, 52859.851 25/03/20,04:17:33,08,08,1, 11.9,1,1, 0.920, 10489.809, 452.260, 52859.979 25/03/20,04:17:33,09,08,1, 11.9,1,1, 0.920, 10489.816, 452.266, 52859.901 25/03/20,04:17:33,10,08,1, 11.9,1,1, 0.920, 10489.853, 452.240, 52859.930 25/03/20,04:17:33,11,08,1, 11.9,1,1, 0.920, 10489.847, 452.244, 52859.914 25/03/20,04:17:33,12,08,1, 11.9,1,1, 0.920, 10489.846, 452.241, 52859.929 25/03/20,04:17:33,13,08,1, 11.9,1,1, 0.920, 10489.862, 452.239, 52859.962 25/03/20,04:17:33,14,08,1, 11.9,1,1, 0.920, 10489.855, 452.250, 52859.937 25/03/20,04:17:33,15,08,1, 11.9,1,1, 0.920, 10489.869, 452.247, 52859.912 25/03/20,04:17:33,16,08,1, 11.9,1,1, 0.920, 10489.866, 452.251, 52859.929 25/03/20,04:17:33,17,08,1, 11.9,1,1, 0.920, 10489.863, 452.239, 52859.942 25/03/20,04:17:33,18,08,1, 11.9,1,1, 0.920, 10489.882, 452.225, 52859.869 25/03/20,04:17:33,19,08,1, 11.9,1,1, 0.920, 10489.857, 452.234, 52859.962 25/03/20,04:17:34,00,08,1, 11.9,1,1, 0.923, 10489.851, 452.234, 52859.962 25/03/20,04:17:34,01,08,1, 11.9,1,1, 0.923, 10489.883, 452.237, 52859.961 25/03/20,04:17:34,02,08,1, 11.9,1,1, 0.923, 10489.885, 452.203, 52859.871 25/03/20,04:17:34,03,08,1, 11.9,1,1, 0.923, 10489.882, 452.199, 52859.902 25/03/20,04:17:34,04,08,1, 11.9,1,1, 0.923, 10489.882, 452.220, 52859.904 25/03/20,04:17:34,05,08,1, 11.9,1,1, 0.923, 10489.882, 452.198, 52859.806 25/03/20,04:17:34,06,08,1, 11.9,1,1, 0.923, 10489.884, 452.213, 52859.828 25/03/20,04:17:34,07,08,1, 11.9,1,1, 0.923, 10489.889, 452.204, 52859.871 25/03/20,04:17:34,08,08,1, 11.9,1,1, 0.923, 10489.891, 452.181, 52859.854 25/03/20,04:17:34,09,08,1, 11.9,1,1, 0.923, 10489.898, 452.215, 52859.923 25/03/20,04:17:34,10,08,1, 11.9,1,1, 0.923, 10489.912, 452.209, 52859.906 25/03/20,04:17:34,11,08,1, 11.9,1,1, 0.923, 10489.902, 452.201, 52859.836 25/03/20,04:17:34,12,08,1, 11.9,1,1, 0.923, 10489.905, 452.208, 52859.880 25/03/20,04:17:34,13,08,1, 11.9,1,1, 0.923, 10489.923, 452.183, 52859.838 25/03/20,04:17:34,14,08,1, 11.9,1,1, 0.923, 10489.931, 452.182, 52859.867 25/03/20,04:17:34,15,08,1, 11.9,1,1, 0.923, 10489.934, 452.197, 52859.853 25/03/20,04:17:34,16,08,1, 11.9,1,1, 0.923, 10489.916, 452.187, 52859.808 25/03/20,04:17:34,17,08,1, 11.9,1,1, 0.923, 10489.919, 452.190, 52859.893 25/03/20,04:17:34,18,08,1, 11.9,1,1, 0.923, 10489.909, 452.194, 52859.766 25/03/20,04:17:34,19,08,1, 11.9,1,1, 0.923, 10489.906, 452.177, 52859.819 25/03/20,04:17:35,00,08,1, 11.9,1,1, 0.922, 10489.901, 452.177, 52859.819 25/03/20,04:17:35,01,08,1, 11.9,1,1, 0.922, 10489.937, 452.194, 52859.793 25/03/20,04:17:35,02,08,1, 11.9,1,1, 0.922, 10489.932, 452.157, 52859.826 25/03/20,04:17:35,03,08,1, 11.9,1,1, 0.922, 10489.942, 452.155, 52859.837 25/03/20,04:17:35,04,08,1, 11.9,1,1, 0.922, 10489.946, 452.173, 52859.861 25/03/20,04:17:35,05,08,1, 11.9,1,1, 0.922, 10489.943, 452.180, 52859.828 25/03/20,04:17:35,06,08,1, 11.9,1,1, 0.922, 10489.954, 452.190, 52859.770 25/03/20,04:17:35,07,08,1, 11.9,1,1, 0.922, 10489.971, 452.165, 52859.753 25/03/20,04:17:35,08,08,1, 11.9,1,1, 0.922, 10489.973, 452.137, 52859.869 25/03/20,04:17:35,09,08,1, 11.9,1,1, 0.922, 10489.950, 452.165, 52859.834 25/03/20,04:17:35,10,08,1, 11.9,1,1, 0.922, 10489.956, 452.157, 52859.859 25/03/20,04:17:35,11,08,1, 11.9,1,1, 0.922, 10489.969, 452.163, 52859.880 25/03/20,04:17:35,12,08,1, 11.9,1,1, 0.922, 10489.976, 452.138, 52859.643 25/03/20,04:17:35,13,08,1, 11.9,1,1, 0.922, 10489.951, 452.161, 52859.794 25/03/20,04:17:35,14,08,1, 11.9,1,1, 0.922, 10489.968, 452.161, 52859.793 25/03/20,04:17:35,15,08,1, 11.9,1,1, 0.922, 10489.971, 452.138, 52859.831 25/03/20,04:17:35,16,08,1, 11.9,1,1, 0.922, 10489.996, 452.126, 52859.819 25/03/20,04:17:35,17,08,1, 11.9,1,1, 0.922, 10490.001, 452.154, 52859.815 25/03/20,04:17:35,18,08,1, 11.9,1,1, 0.922, 10489.998, 452.135, 52860.093 25/03/20,04:17:35,19,08,1, 11.9,1,1, 0.922, 10490.043, 452.149, 52859.955 25/03/20,04:17:36,00,08,1, 11.9,1,1, 0.922, 10490.043, 452.149, 52859.955 25/03/20,04:17:36,01,08,1, 11.9,1,1, 0.922, 10490.005, 452.140, 52859.719 25/03/20,04:17:36,02,08,1, 11.9,1,1, 0.922, 10490.010, 452.143, 52859.765 25/03/20,04:17:36,03,08,1, 11.9,1,1, 0.922, 10490.012, 452.130, 52859.739 25/03/20,04:17:36,04,08,1, 11.9,1,1, 0.922, 10490.018, 452.133, 52859.756 25/03/20,04:17:36,05,08,1, 11.9,1,1, 0.922, 10490.032, 452.112, 52859.804 25/03/20,04:17:36,06,08,1, 11.9,1,1, 0.922, 10490.029, 452.141, 52859.782 25/03/20,04:17:36,07,08,1, 11.9,1,1, 0.922, 10490.027, 452.138, 52859.745 25/03/20,04:17:36,08,08,1, 11.9,1,1, 0.922, 10490.058, 452.139, 52859.744 25/03/20,04:17:36,09,08,1, 11.9,1,1, 0.922, 10490.050, 452.110, 52859.816 25/03/20,04:17:36,10,08,1, 11.9,1,1, 0.922, 10490.043, 452.125, 52859.800 25/03/20,04:17:36,11,08,1, 11.9,1,1, 0.922, 10490.060, 452.079, 52859.648 25/03/20,04:17:36,12,08,1, 11.9,1,1, 0.922, 10490.103, 452.112, 52859.807 25/03/20,04:17:36,13,08,1, 11.9,1,1, 0.922, 10490.091, 452.120, 52859.873 25/03/20,04:17:36,14,08,1, 11.9,1,1, 0.922, 10490.087, 452.099, 52859.764 25/03/20,04:17:36,15,08,1, 11.9,1,1, 0.922, 10490.073, 452.129, 52859.808 25/03/20,04:17:36,16,08,1, 11.9,1,1, 0.922, 10490.064, 452.121, 52859.815 25/03/20,04:17:36,17,08,1, 11.9,1,1, 0.922, 10490.069, 452.088, 52859.721 25/03/20,04:17:36,18,08,1, 11.9,1,1, 0.922, 10490.083, 452.084, 52859.720 25/03/20,04:17:36,19,08,1, 11.9,1,1, 0.922, 10490.065, 452.089, 52859.788 25/03/20,04:17:37,00,08,1, 11.9,1,1, 0.919, 10490.060, 452.089, 52859.788 25/03/20,04:17:37,01,08,1, 11.9,1,1, 0.919, 10490.075, 452.101, 52859.815 25/03/20,04:17:37,02,08,1, 11.9,1,1, 0.919, 10490.084, 452.085, 52859.739 25/03/20,04:17:37,03,08,1, 11.9,1,1, 0.919, 10490.085, 452.080, 52859.709 25/03/20,04:17:37,04,08,1, 11.9,1,1, 0.919, 10490.061, 452.076, 52859.717 25/03/20,04:17:37,05,08,1, 11.9,1,1, 0.919, 10490.097, 452.074, 52859.718 25/03/20,04:17:37,06,08,1, 11.9,1,1, 0.919, 10490.094, 452.066, 52859.804 25/03/20,04:17:37,07,08,1, 11.9,1,1, 0.919, 10490.095, 452.061, 52859.760 25/03/20,04:17:37,08,08,1, 11.9,1,1, 0.919, 10490.081, 452.056, 52859.686 25/03/20,04:17:37,09,08,1, 11.9,1,1, 0.919, 10490.107, 452.071, 52859.705 25/03/20,04:17:37,10,08,1, 11.9,1,1, 0.919, 10490.108, 452.063, 52859.741 25/03/20,04:17:37,11,08,1, 11.9,1,1, 0.919, 10490.089, 452.069, 52859.784 25/03/20,04:17:37,12,08,1, 11.9,1,1, 0.919, 10490.105, 452.082, 52859.832 25/03/20,04:17:37,13,08,1, 11.9,1,1, 0.919, 10490.123, 452.048, 52859.770 25/03/20,04:17:37,14,08,1, 11.9,1,1, 0.919, 10490.115, 452.057, 52859.648 25/03/20,04:17:37,15,08,1, 11.9,1,1, 0.919, 10490.138, 452.052, 52859.706 25/03/20,04:17:37,16,08,1, 11.9,1,1, 0.919, 10490.119, 452.083, 52859.717 25/03/20,04:17:37,17,08,1, 11.9,1,1, 0.919, 10490.142, 452.075, 52859.671 25/03/20,04:17:37,18,08,1, 11.9,1,1, 0.919, 10490.148, 452.055, 52859.779 25/03/20,04:17:37,19,08,1, 11.9,1,1, 0.919, 10490.136, 452.033, 52859.717 25/03/20,04:17:38,00,09,1, 11.9,1,1, 0.921, 10490.135, 452.033, 52859.717 25/03/20,04:17:38,01,09,1, 11.9,1,1, 0.921, 10490.138, 452.036, 52859.751 25/03/20,04:17:38,02,09,1, 11.9,1,1, 0.921, 10490.137, 452.022, 52859.745 25/03/20,04:17:38,03,09,1, 11.9,1,1, 0.921, 10490.109, 452.028, 52859.765 25/03/20,04:17:38,04,09,1, 11.9,1,1, 0.921, 10490.125, 452.044, 52859.731 25/03/20,04:17:38,05,09,1, 11.9,1,1, 0.921, 10490.132, 452.043, 52859.743 25/03/20,04:17:38,06,09,1, 11.9,1,1, 0.921, 10490.144, 452.036, 52859.683 25/03/20,04:17:38,07,09,1, 11.9,1,1, 0.921, 10490.156, 452.008, 52859.721 25/03/20,04:17:38,08,09,1, 11.9,1,1, 0.921, 10490.096, 452.017, 52859.823 25/03/20,04:17:38,09,09,1, 11.9,1,1, 0.921, 10490.186, 452.015, 52859.744 25/03/20,04:17:38,10,09,1, 11.9,1,1, 0.921, 10490.172, 452.008, 52859.724 25/03/20,04:17:38,11,09,1, 11.9,1,1, 0.921, 10490.172, 452.026, 52859.769 25/03/20,04:17:38,12,09,1, 11.9,1,1, 0.921, 10490.141, 452.009, 52859.693 25/03/20,04:17:38,13,09,1, 11.9,1,1, 0.921, 10490.148, 452.011, 52859.732 25/03/20,04:17:38,14,09,1, 11.9,1,1, 0.921, 10490.149, 451.993, 52859.647 25/03/20,04:17:38,15,09,1, 11.9,1,1, 0.921, 10490.150, 452.007, 52859.723 25/03/20,04:17:38,16,09,1, 11.9,1,1, 0.921, 10490.161, 451.979, 52859.621 25/03/20,04:17:38,17,09,1, 11.9,1,1, 0.921, 10490.173, 451.985, 52859.632 25/03/20,04:17:38,18,09,1, 11.9,1,1, 0.921, 10490.169, 451.980, 52859.666 25/03/20,04:17:38,19,09,1, 11.9,1,1, 0.921, 10490.143, 452.016, 52859.694 25/03/20,04:17:39,00,08,1, 12.0,1,1, 0.921, 10490.135, 452.016, 52859.694 25/03/20,04:17:39,01,08,1, 12.0,1,1, 0.921, 10490.161, 452.001, 52859.705 25/03/20,04:17:39,02,08,1, 12.0,1,1, 0.921, 10490.132, 452.019, 52859.727 25/03/20,04:17:39,03,08,1, 12.0,1,1, 0.921, 10490.151, 451.993, 52859.621 25/03/20,04:17:39,04,08,1, 12.0,1,1, 0.921, 10490.151, 451.983, 52859.598 25/03/20,04:17:39,05,08,1, 12.0,1,1, 0.921, 10490.164, 451.989, 52859.655 25/03/20,04:17:39,06,08,1, 12.0,1,1, 0.921, 10490.178, 451.986, 52859.681 25/03/20,04:17:39,07,08,1, 12.0,1,1, 0.921, 10490.179, 451.973, 52859.674 25/03/20,04:17:39,08,08,1, 12.0,1,1, 0.921, 10490.170, 451.995, 52859.695 25/03/20,04:17:39,09,08,1, 12.0,1,1, 0.921, 10490.184, 451.987, 52859.694 25/03/20,04:17:39,10,08,1, 12.0,1,1, 0.921, 10490.167, 451.966, 52859.650 25/03/20,04:17:39,11,08,1, 12.0,1,1, 0.921, 10490.150, 451.964, 52859.732 25/03/20,04:17:39,12,08,1, 12.0,1,1, 0.921, 10490.172, 451.960, 52859.750 25/03/20,04:17:39,13,08,1, 12.0,1,1, 0.921, 10490.166, 451.970, 52859.650 25/03/20,04:17:39,14,08,1, 12.0,1,1, 0.921, 10490.174, 451.972, 52859.660 25/03/20,04:17:39,15,08,1, 12.0,1,1, 0.921, 10490.187, 451.973, 52859.629 25/03/20,04:17:39,16,08,1, 12.0,1,1, 0.921, 10490.169, 451.973, 52859.619 25/03/20,04:17:39,17,08,1, 12.0,1,1, 0.921, 10490.162, 451.977, 52859.519 25/03/20,04:17:39,18,08,1, 12.0,1,1, 0.921, 10490.184, 451.976, 52859.671 25/03/20,04:17:39,19,08,1, 12.0,1,1, 0.921, 10490.199, 451.949, 52859.592 25/03/20,04:17:40,00,08,1, 11.9,1,1, 0.924, 10490.193, 451.949, 52859.592 25/03/20,04:17:40,01,08,1, 11.9,1,1, 0.924, 10490.189, 451.935, 52859.705 25/03/20,04:17:40,02,08,1, 11.9,1,1, 0.924, 10490.220, 451.937, 52859.603 25/03/20,04:17:40,03,08,1, 11.9,1,1, 0.924, 10490.210, 451.943, 52859.585 25/03/20,04:17:40,04,08,1, 11.9,1,1, 0.924, 10490.194, 451.943, 52859.659 25/03/20,04:17:40,05,08,1, 11.9,1,1, 0.924, 10490.227, 451.924, 52859.567 25/03/20,04:17:40,06,08,1, 11.9,1,1, 0.924, 10490.183, 451.944, 52859.676 25/03/20,04:17:40,07,08,1, 11.9,1,1, 0.924, 10490.189, 451.946, 52859.669 25/03/20,04:17:40,08,08,1, 11.9,1,1, 0.924, 10490.218, 451.927, 52859.603 25/03/20,04:17:40,09,08,1, 11.9,1,1, 0.924, 10490.193, 451.931, 52859.664 25/03/20,04:17:40,10,08,1, 11.9,1,1, 0.924, 10490.190, 451.910, 52859.551 25/03/20,04:17:40,11,08,1, 11.9,1,1, 0.924, 10490.191, 451.928, 52859.603 25/03/20,04:17:40,12,08,1, 11.9,1,1, 0.924, 10490.204, 451.923, 52859.653 25/03/20,04:17:40,13,08,1, 11.9,1,1, 0.924, 10490.211, 451.902, 52859.577 25/03/20,04:17:40,14,08,1, 11.9,1,1, 0.924, 10490.235, 451.909, 52859.580 25/03/20,04:17:40,15,08,1, 11.9,1,1, 0.924, 10490.195, 451.910, 52859.563 25/03/20,04:17:40,16,08,1, 11.9,1,1, 0.924, 10490.195, 451.894, 52859.663 25/03/20,04:17:40,17,08,1, 11.9,1,1, 0.924, 10490.211, 451.915, 52859.652 25/03/20,04:17:40,18,08,1, 11.9,1,1, 0.924, 10490.223, 451.895, 52859.581 25/03/20,04:17:40,19,08,1, 11.9,1,1, 0.924, 10490.224, 451.916, 52859.611 25/03/20,04:17:41,00,08,1, 11.9,1,1, 0.923, 10490.218, 451.916, 52859.611 25/03/20,04:17:41,01,08,1, 11.9,1,1, 0.923, 10490.242, 451.890, 52859.580 25/03/20,04:17:41,02,08,1, 11.9,1,1, 0.923, 10490.225, 451.883, 52859.639 25/03/20,04:17:41,03,08,1, 11.9,1,1, 0.923, 10490.227, 451.908, 52859.688 25/03/20,04:17:41,04,08,1, 11.9,1,1, 0.923, 10490.252, 451.893, 52859.546 25/03/20,04:17:41,05,08,1, 11.9,1,1, 0.923, 10490.228, 451.908, 52859.640 25/03/20,04:17:41,06,08,1, 11.9,1,1, 0.923, 10490.202, 451.925, 52859.596 25/03/20,04:17:41,07,08,1, 11.9,1,1, 0.923, 10490.207, 451.889, 52859.638 25/03/20,04:17:41,08,08,1, 11.9,1,1, 0.923, 10490.215, 451.879, 52859.621 25/03/20,04:17:41,09,08,1, 11.9,1,1, 0.923, 10490.220, 451.878, 52859.594 25/03/20,04:17:41,10,08,1, 11.9,1,1, 0.923, 10490.224, 451.875, 52859.581 25/03/20,04:17:41,11,08,1, 11.9,1,1, 0.923, 10490.237, 451.886, 52859.559 25/03/20,04:17:41,12,08,1, 11.9,1,1, 0.923, 10490.252, 451.900, 52859.553 25/03/20,04:17:41,13,08,1, 11.9,1,1, 0.923, 10490.228, 451.908, 52859.656 25/03/20,04:17:41,14,08,1, 11.9,1,1, 0.923, 10490.219, 451.898, 52859.624 25/03/20,04:17:41,15,08,1, 11.9,1,1, 0.923, 10490.228, 451.881, 52859.568 25/03/20,04:17:41,16,08,1, 11.9,1,1, 0.923, 10490.225, 451.870, 52859.582 25/03/20,04:17:41,17,08,1, 11.9,1,1, 0.923, 10490.226, 451.836, 52859.586 25/03/20,04:17:41,18,08,1, 11.9,1,1, 0.923, 10490.253, 451.875, 52859.562 25/03/20,04:17:41,19,08,1, 11.9,1,1, 0.923, 10490.245, 451.883, 52859.547 25/03/20,04:17:42,00,08,1, 11.9,1,1, 0.921, 10490.243, 451.883, 52859.547 25/03/20,04:17:42,01,08,1, 11.9,1,1, 0.921, 10490.245, 451.872, 52859.583 25/03/20,04:17:42,02,08,1, 11.9,1,1, 0.921, 10490.226, 451.859, 52859.627 25/03/20,04:17:42,03,08,1, 11.9,1,1, 0.921, 10490.216, 451.860, 52859.648 25/03/20,04:17:42,04,08,1, 11.9,1,1, 0.921, 10490.261, 451.870, 52859.522 25/03/20,04:17:42,05,08,1, 11.9,1,1, 0.921, 10490.241, 451.864, 52859.601 25/03/20,04:17:42,06,08,1, 11.9,1,1, 0.921, 10490.243, 451.843, 52859.517 25/03/20,04:17:42,07,08,1, 11.9,1,1, 0.921, 10490.254, 451.853, 52859.556 25/03/20,04:17:42,08,08,1, 11.9,1,1, 0.921, 10490.254, 451.881, 52859.571 25/03/20,04:17:42,09,08,1, 11.9,1,1, 0.921, 10490.255, 451.863, 52859.592 25/03/20,04:17:42,10,08,1, 11.9,1,1, 0.921, 10490.257, 451.860, 52859.575 25/03/20,04:17:42,11,08,1, 11.9,1,1, 0.921, 10490.257, 451.866, 52859.528 25/03/20,04:17:42,12,08,1, 11.9,1,1, 0.921, 10490.267, 451.871, 52859.532 25/03/20,04:17:42,13,08,1, 11.9,1,1, 0.921, 10490.242, 451.867, 52859.580 25/03/20,04:17:42,14,08,1, 11.9,1,1, 0.921, 10490.258, 451.854, 52859.664 25/03/20,04:17:42,15,08,1, 11.9,1,1, 0.921, 10490.252, 451.849, 52859.619 25/03/20,04:17:42,16,08,1, 11.9,1,1, 0.921, 10490.247, 451.848, 52859.617 25/03/20,04:17:42,17,08,1, 11.9,1,1, 0.921, 10490.256, 451.863, 52859.544 25/03/20,04:17:42,18,08,1, 11.9,1,1, 0.921, 10490.272, 451.821, 52859.525 25/03/20,04:17:42,19,08,1, 11.9,1,1, 0.921, 10490.278, 451.839, 52859.514 25/03/20,04:17:43,00,08,1, 11.8,1,1, 0.921, 10490.277, 451.839, 52859.514 25/03/20,04:17:43,01,08,1, 11.8,1,1, 0.921, 10490.273, 451.871, 52859.597 25/03/20,04:17:43,02,08,1, 11.8,1,1, 0.921, 10490.269, 451.864, 52859.607 25/03/20,04:17:43,03,08,1, 11.8,1,1, 0.921, 10490.268, 451.866, 52859.604 25/03/20,04:17:43,04,08,1, 11.8,1,1, 0.921, 10490.278, 451.872, 52859.565 25/03/20,04:17:43,05,08,1, 11.8,1,1, 0.921, 10490.297, 451.858, 52859.518 25/03/20,04:17:43,06,08,1, 11.8,1,1, 0.921, 10490.260, 451.850, 52859.531 25/03/20,04:17:43,07,08,1, 11.8,1,1, 0.921, 10490.274, 451.870, 52859.550 25/03/20,04:17:43,08,08,1, 11.8,1,1, 0.921, 10490.280, 451.862, 52859.581 25/03/20,04:17:43,09,08,1, 11.8,1,1, 0.921, 10490.265, 451.853, 52859.599 25/03/20,04:17:43,10,08,1, 11.8,1,1, 0.921, 10490.294, 451.891, 52859.529 25/03/20,04:17:43,11,08,1, 11.8,1,1, 0.921, 10490.273, 451.853, 52859.511 25/03/20,04:17:43,12,08,1, 11.8,1,1, 0.921, 10490.279, 451.840, 52859.546 25/03/20,04:17:43,13,08,1, 11.8,1,1, 0.921, 10490.283, 451.844, 52859.539 25/03/20,04:17:43,14,08,1, 11.8,1,1, 0.921, 10490.250, 451.846, 52859.537 25/03/20,04:17:43,15,08,1, 11.8,1,1, 0.921, 10490.288, 451.835, 52859.550 25/03/20,04:17:43,16,08,1, 11.8,1,1, 0.921, 10490.287, 451.864, 52859.556 25/03/20,04:17:43,17,08,1, 11.8,1,1, 0.921, 10490.265, 451.867, 52859.570 25/03/20,04:17:43,18,08,1, 11.8,1,1, 0.921, 10490.269, 451.865, 52859.514 25/03/20,04:17:43,19,08,1, 11.8,1,1, 0.921, 10490.275, 451.835, 52859.576 25/03/20,04:17:44,00,08,1, 11.8,1,1, 0.921, 10490.268, 451.835, 52859.576 25/03/20,04:17:44,01,08,1, 11.8,1,1, 0.921, 10490.283, 451.844, 52859.521 25/03/20,04:17:44,02,08,1, 11.8,1,1, 0.921, 10490.289, 451.844, 52859.616 25/03/20,04:17:44,03,08,1, 11.8,1,1, 0.921, 10490.295, 451.833, 52859.555 25/03/20,04:17:44,04,08,1, 11.8,1,1, 0.921, 10490.282, 451.868, 52859.549 25/03/20,04:17:44,05,08,1, 11.8,1,1, 0.921, 10490.276, 451.869, 52859.533 25/03/20,04:17:44,06,08,1, 11.8,1,1, 0.921, 10490.278, 451.832, 52859.502 25/03/20,04:17:44,07,08,1, 11.8,1,1, 0.921, 10490.288, 451.821, 52859.495 25/03/20,04:17:44,08,08,1, 11.8,1,1, 0.921, 10490.274, 451.844, 52859.448 25/03/20,04:17:44,09,08,1, 11.8,1,1, 0.921, 10490.272, 451.846, 52859.495 25/03/20,04:17:44,10,08,1, 11.8,1,1, 0.921, 10490.289, 451.842, 52859.537 25/03/20,04:17:44,11,08,1, 11.8,1,1, 0.921, 10490.285, 451.833, 52859.488 25/03/20,04:17:44,12,08,1, 11.8,1,1, 0.921, 10490.292, 451.857, 52859.501 25/03/20,04:17:44,13,08,1, 11.8,1,1, 0.921, 10490.275, 451.868, 52859.485 25/03/20,04:17:44,14,08,1, 11.8,1,1, 0.921, 10490.277, 451.826, 52859.470 25/03/20,04:17:44,15,08,1, 11.8,1,1, 0.921, 10490.276, 451.820, 52859.568 25/03/20,04:17:44,16,08,1, 11.8,1,1, 0.921, 10490.294, 451.803, 52859.437 25/03/20,04:17:44,17,08,1, 11.8,1,1, 0.921, 10490.256, 451.850, 52859.463 25/03/20,04:17:44,18,08,1, 11.8,1,1, 0.921, 10490.301, 451.832, 52859.511 25/03/20,04:17:44,19,08,1, 11.8,1,1, 0.921, 10490.256, 451.842, 52859.511 25/03/20,04:17:45,00,08,1, 11.9,1,1, 0.918, 10490.252, 451.842, 52859.511 25/03/20,04:17:45,01,08,1, 11.9,1,1, 0.918, 10490.284, 451.817, 52859.439 25/03/20,04:17:45,02,08,1, 11.9,1,1, 0.918, 10490.259, 451.854, 52859.570 25/03/20,04:17:45,03,08,1, 11.9,1,1, 0.918, 10490.250, 451.832, 52859.463 25/03/20,04:17:45,04,08,1, 11.9,1,1, 0.918, 10490.288, 451.802, 52859.495 25/03/20,04:17:45,05,08,1, 11.9,1,1, 0.918, 10490.240, 451.852, 52859.462 25/03/20,04:17:45,06,08,1, 11.9,1,1, 0.918, 10490.258, 451.855, 52859.620 25/03/20,04:17:45,07,08,1, 11.9,1,1, 0.918, 10490.265, 451.839, 52859.492 25/03/20,04:17:45,08,08,1, 11.9,1,1, 0.918, 10490.263, 451.833, 52859.431 25/03/20,04:17:45,09,08,1, 11.9,1,1, 0.918, 10490.244, 451.830, 52859.531 25/03/20,04:17:45,10,08,1, 11.9,1,1, 0.918, 10490.271, 451.824, 52859.489 25/03/20,04:17:45,11,08,1, 11.9,1,1, 0.918, 10490.259, 451.831, 52859.519 25/03/20,04:17:45,12,08,1, 11.9,1,1, 0.918, 10490.275, 451.824, 52859.496 25/03/20,04:17:45,13,08,1, 11.9,1,1, 0.918, 10490.262, 451.843, 52859.497 25/03/20,04:17:45,14,08,1, 11.9,1,1, 0.918, 10490.255, 451.853, 52859.511 25/03/20,04:17:45,15,08,1, 11.9,1,1, 0.918, 10490.230, 451.868, 52859.478 25/03/20,04:17:45,16,08,1, 11.9,1,1, 0.918, 10490.229, 451.839, 52859.531 25/03/20,04:17:45,17,08,1, 11.9,1,1, 0.918, 10490.269, 451.844, 52859.489 25/03/20,04:17:45,18,08,1, 11.9,1,1, 0.918, 10490.215, 451.853, 52859.457 25/03/20,04:17:45,19,08,1, 11.9,1,1, 0.918, 10490.233, 451.847, 52859.474 25/03/20,04:17:46,00,08,1, 11.9,1,1, 0.920, 10490.227, 451.847, 52859.474 25/03/20,04:17:46,01,08,1, 11.9,1,1, 0.920, 10490.238, 451.840, 52859.461 25/03/20,04:17:46,02,08,1, 11.9,1,1, 0.920, 10490.228, 451.854, 52859.477 25/03/20,04:17:46,03,08,1, 11.9,1,1, 0.920, 10490.230, 451.858, 52859.492 25/03/20,04:17:46,04,08,1, 11.9,1,1, 0.920, 10490.233, 451.852, 52859.486 25/03/20,04:17:46,05,08,1, 11.9,1,1, 0.920, 10490.221, 451.834, 52859.460 25/03/20,04:17:46,06,08,1, 11.9,1,1, 0.920, 10490.236, 451.845, 52859.510 25/03/20,04:17:46,07,08,1, 11.9,1,1, 0.920, 10490.217, 451.841, 52859.458 25/03/20,04:17:46,08,08,1, 11.9,1,1, 0.920, 10490.222, 451.868, 52859.497 25/03/20,04:17:46,09,08,1, 11.9,1,1, 0.920, 10490.234, 451.848, 52859.467 25/03/20,04:17:46,10,08,1, 11.9,1,1, 0.920, 10490.237, 451.869, 52859.442 25/03/20,04:17:46,11,08,1, 11.9,1,1, 0.920, 10490.241, 451.851, 52859.499 25/03/20,04:17:46,12,08,1, 11.9,1,1, 0.920, 10490.219, 451.861, 52859.479 25/03/20,04:17:46,13,08,1, 11.9,1,1, 0.920, 10490.240, 451.860, 52859.475 25/03/20,04:17:46,14,08,1, 11.9,1,1, 0.920, 10490.245, 451.869, 52859.478 25/03/20,04:17:46,15,08,1, 11.9,1,1, 0.920, 10490.209, 451.872, 52859.523 25/03/20,04:17:46,16,08,1, 11.9,1,1, 0.920, 10490.242, 451.857, 52859.247 25/03/20,04:17:46,17,08,1, 11.9,1,1, 0.920, 10490.215, 451.863, 52859.388 25/03/20,04:17:46,18,08,1, 11.9,1,1, 0.920, 10490.224, 451.869, 52859.438 25/03/20,04:17:46,19,08,1, 11.9,1,1, 0.920, 10490.192, 451.877, 52859.495 25/03/20,04:17:47,00,08,1, 11.9,1,1, 0.920, 10490.185, 451.877, 52859.495 25/03/20,04:17:47,01,08,1, 11.9,1,1, 0.920, 10490.217, 451.859, 52859.412 25/03/20,04:17:47,02,08,1, 11.9,1,1, 0.920, 10490.220, 451.878, 52859.409 25/03/20,04:17:47,03,08,1, 11.9,1,1, 0.920, 10490.197, 451.884, 52859.461 25/03/20,04:17:47,04,08,1, 11.9,1,1, 0.920, 10490.218, 451.882, 52859.457 25/03/20,04:17:47,05,08,1, 11.9,1,1, 0.920, 10490.221, 451.924, 52859.522 25/03/20,04:17:47,06,08,1, 11.9,1,1, 0.920, 10490.244, 451.907, 52859.442 25/03/20,04:17:47,07,08,1, 11.9,1,1, 0.920, 10490.224, 451.908, 52859.433 25/03/20,04:17:47,08,08,1, 11.9,1,1, 0.920, 10490.219, 451.899, 52859.454 25/03/20,04:17:47,09,08,1, 11.9,1,1, 0.920, 10490.209, 451.890, 52859.391 25/03/20,04:17:47,10,08,1, 11.9,1,1, 0.920, 10490.222, 451.892, 52859.492 25/03/20,04:17:47,11,08,1, 11.9,1,1, 0.920, 10490.198, 451.882, 52859.477 25/03/20,04:17:47,12,08,1, 11.9,1,1, 0.920, 10490.205, 451.900, 52859.520 25/03/20,04:17:47,13,08,1, 11.9,1,1, 0.920, 10490.188, 451.873, 52859.431 25/03/20,04:17:47,14,08,1, 11.9,1,1, 0.920, 10490.216, 451.905, 52859.394 25/03/20,04:17:47,15,08,1, 11.9,1,1, 0.920, 10490.209, 451.881, 52859.395 25/03/20,04:17:47,16,08,1, 11.9,1,1, 0.920, 10490.203, 451.876, 52859.433 25/03/20,04:17:47,17,08,1, 11.9,1,1, 0.920, 10490.190, 451.903, 52859.432 25/03/20,04:17:47,18,08,1, 11.9,1,1, 0.920, 10490.197, 451.885, 52859.511 25/03/20,04:17:47,19,08,1, 11.9,1,1, 0.920, 10490.234, 451.891, 52859.421 25/03/20,04:17:48,00,08,1, 11.9,1,1, 0.920, 10490.227, 451.891, 52859.421 25/03/20,04:17:48,01,08,1, 11.9,1,1, 0.920, 10490.188, 451.872, 52859.408 25/03/20,04:17:48,02,08,1, 11.9,1,1, 0.920, 10490.183, 451.896, 52859.457 25/03/20,04:17:48,03,08,1, 11.9,1,1, 0.920, 10490.184, 451.897, 52859.457 25/03/20,04:17:48,04,08,1, 11.9,1,1, 0.920, 10490.185, 451.879, 52859.445 25/03/20,04:17:48,05,08,1, 11.9,1,1, 0.920, 10490.176, 451.907, 52859.496 25/03/20,04:17:48,06,08,1, 11.9,1,1, 0.920, 10490.173, 451.902, 52859.469 25/03/20,04:17:48,07,08,1, 11.9,1,1, 0.920, 10490.164, 451.923, 52859.485 25/03/20,04:17:48,08,08,1, 11.9,1,1, 0.920, 10490.177, 451.907, 52859.478 25/03/20,04:17:48,09,08,1, 11.9,1,1, 0.920, 10490.180, 451.912, 52859.425 25/03/20,04:17:48,10,08,1, 11.9,1,1, 0.920, 10490.151, 451.901, 52859.394 25/03/20,04:17:48,11,08,1, 11.9,1,1, 0.920, 10490.183, 451.889, 52859.378 25/03/20,04:17:48,12,08,1, 11.9,1,1, 0.920, 10490.163, 451.905, 52859.454 25/03/20,04:17:48,13,08,1, 11.9,1,1, 0.920, 10490.169, 451.899, 52859.449 25/03/20,04:17:48,14,08,1, 11.9,1,1, 0.920, 10490.161, 451.917, 52859.393 25/03/20,04:17:48,15,08,1, 11.9,1,1, 0.920, 10490.138, 451.914, 52859.423 25/03/20,04:17:48,16,08,1, 11.9,1,1, 0.920, 10490.139, 451.912, 52859.477 25/03/20,04:17:48,17,08,1, 11.9,1,1, 0.920, 10490.146, 451.899, 52859.390 25/03/20,04:17:48,18,08,1, 11.9,1,1, 0.920, 10490.138, 451.918, 52859.438 25/03/20,04:17:48,19,08,1, 11.9,1,1, 0.920, 10490.111, 451.927, 52859.433 25/03/20,04:17:49,00,08,1, 12.0,1,1, 0.918, 10490.110, 451.927, 52859.433 25/03/20,04:17:49,01,08,1, 12.0,1,1, 0.918, 10490.147, 451.923, 52859.465 25/03/20,04:17:49,02,08,1, 12.0,1,1, 0.918, 10490.099, 451.898, 52859.434 25/03/20,04:17:49,03,08,1, 12.0,1,1, 0.918, 10490.121, 451.914, 52859.453 25/03/20,04:17:49,04,08,1, 12.0,1,1, 0.918, 10490.107, 451.906, 52859.343 25/03/20,04:17:49,05,08,1, 12.0,1,1, 0.918, 10490.105, 451.924, 52859.445 25/03/20,04:17:49,06,08,1, 12.0,1,1, 0.918, 10490.113, 451.912, 52859.446 25/03/20,04:17:49,07,08,1, 12.0,1,1, 0.918, 10490.082, 451.908, 52859.448 25/03/20,04:17:49,08,08,1, 12.0,1,1, 0.918, 10490.104, 451.925, 52859.467 25/03/20,04:17:49,09,08,1, 12.0,1,1, 0.918, 10490.098, 451.912, 52859.398 25/03/20,04:17:49,10,08,1, 12.0,1,1, 0.918, 10490.070, 451.913, 52859.465 25/03/20,04:17:49,11,08,1, 12.0,1,1, 0.918, 10490.080, 451.921, 52859.396 25/03/20,04:17:49,12,08,1, 12.0,1,1, 0.918, 10490.077, 451.932, 52859.486 25/03/20,04:17:49,13,08,1, 12.0,1,1, 0.918, 10490.068, 451.913, 52859.451 25/03/20,04:17:49,14,08,1, 12.0,1,1, 0.918, 10490.079, 451.931, 52859.393 25/03/20,04:17:49,15,08,1, 12.0,1,1, 0.918, 10490.072, 451.903, 52859.461 25/03/20,04:17:49,16,08,1, 12.0,1,1, 0.918, 10490.058, 451.913, 52859.446 25/03/20,04:17:49,17,08,1, 12.0,1,1, 0.918, 10490.083, 451.917, 52859.374 25/03/20,04:17:49,18,08,1, 12.0,1,1, 0.918, 10490.054, 451.932, 52859.462 25/03/20,04:17:49,19,08,1, 12.0,1,1, 0.918, 10490.056, 451.886, 52859.402 25/03/20,04:17:50,00,08,1, 11.9,1,1, 0.921, 10490.052, 451.886, 52859.402 25/03/20,04:17:50,01,08,1, 11.9,1,1, 0.921, 10490.057, 451.879, 52859.404 25/03/20,04:17:50,02,08,1, 11.9,1,1, 0.921, 10490.045, 451.892, 52859.356 25/03/20,04:17:50,03,08,1, 11.9,1,1, 0.921, 10490.045, 451.882, 52859.346 25/03/20,04:17:50,04,08,1, 11.9,1,1, 0.921, 10490.019, 451.901, 52859.411 25/03/20,04:17:50,05,08,1, 11.9,1,1, 0.921, 10490.038, 451.893, 52859.386 25/03/20,04:17:50,06,08,1, 11.9,1,1, 0.921, 10490.026, 451.897, 52859.441 25/03/20,04:17:50,07,08,1, 11.9,1,1, 0.921, 10490.033, 451.917, 52859.453 25/03/20,04:17:50,08,08,1, 11.9,1,1, 0.921, 10490.028, 451.876, 52859.455 25/03/20,04:17:50,09,08,1, 11.9,1,1, 0.921, 10490.011, 451.893, 52859.433 25/03/20,04:17:50,10,08,1, 11.9,1,1, 0.921, 10490.007, 451.864, 52859.429 25/03/20,04:17:50,11,08,1, 11.9,1,1, 0.921, 10490.021, 451.879, 52859.346 25/03/20,04:17:50,12,08,1, 11.9,1,1, 0.921, 10489.987, 451.890, 52859.404 25/03/20,04:17:50,13,08,1, 11.9,1,1, 0.921, 10489.971, 451.874, 52859.376 25/03/20,04:17:50,14,08,1, 11.9,1,1, 0.921, 10489.973, 451.909, 52859.408 25/03/20,04:17:50,15,08,1, 11.9,1,1, 0.921, 10489.964, 451.892, 52859.422 25/03/20,04:17:50,16,08,1, 11.9,1,1, 0.921, 10490.005, 451.870, 52859.390 25/03/20,04:17:50,17,08,1, 11.9,1,1, 0.921, 10489.985, 451.865, 52859.380 25/03/20,04:17:50,18,08,1, 11.9,1,1, 0.921, 10489.995, 451.855, 52859.326 25/03/20,04:17:50,19,08,1, 11.9,1,1, 0.921, 10489.986, 451.844, 52859.413 25/03/20,04:17:51,00,08,1, 11.9,1,1, 0.917, 10489.985, 451.844, 52859.413 25/03/20,04:17:51,01,08,1, 11.9,1,1, 0.917, 10489.956, 451.866, 52859.474 25/03/20,04:17:51,02,08,1, 11.9,1,1, 0.917, 10489.957, 451.856, 52859.351 25/03/20,04:17:51,03,08,1, 11.9,1,1, 0.917, 10489.951, 451.870, 52859.339 25/03/20,04:17:51,04,08,1, 11.9,1,1, 0.917, 10489.959, 451.858, 52859.411 25/03/20,04:17:51,05,08,1, 11.9,1,1, 0.917, 10489.942, 451.865, 52859.304 25/03/20,04:17:51,06,08,1, 11.9,1,1, 0.917, 10489.919, 451.869, 52859.463 25/03/20,04:17:51,07,08,1, 11.9,1,1, 0.917, 10489.956, 451.870, 52859.462 25/03/20,04:17:51,08,08,1, 11.9,1,1, 0.917, 10489.915, 451.884, 52859.450 25/03/20,04:17:51,09,08,1, 11.9,1,1, 0.917, 10489.926, 451.858, 52859.348 25/03/20,04:17:51,10,08,1, 11.9,1,1, 0.917, 10489.907, 451.840, 52859.377 25/03/20,04:17:51,11,08,1, 11.9,1,1, 0.917, 10489.915, 451.839, 52859.384 25/03/20,04:17:51,12,08,1, 11.9,1,1, 0.917, 10489.910, 451.822, 52859.332 25/03/20,04:17:51,13,08,1, 11.9,1,1, 0.917, 10489.921, 451.830, 52859.381 25/03/20,04:17:51,14,08,1, 11.9,1,1, 0.917, 10489.914, 451.831, 52859.404 25/03/20,04:17:51,15,08,1, 11.9,1,1, 0.917, 10489.905, 451.832, 52859.411 25/03/20,04:17:51,16,08,1, 11.9,1,1, 0.917, 10489.889, 451.822, 52859.369 25/03/20,04:17:51,17,08,1, 11.9,1,1, 0.917, 10489.895, 451.803, 52859.300 25/03/20,04:17:51,18,08,1, 11.9,1,1, 0.917, 10489.908, 451.803, 52859.352 25/03/20,04:17:51,19,08,1, 11.9,1,1, 0.917, 10489.883, 451.776, 52859.283 25/03/20,04:17:52,00,08,1, 11.9,1,1, 0.923, 10489.876, 451.776, 52859.283 25/03/20,04:17:52,01,08,1, 11.9,1,1, 0.923, 10489.879, 451.813, 52859.417 25/03/20,04:17:52,02,08,1, 11.9,1,1, 0.923, 10489.876, 451.806, 52859.366 25/03/20,04:17:52,03,08,1, 11.9,1,1, 0.923, 10489.858, 451.800, 52859.386 25/03/20,04:17:52,04,08,1, 11.9,1,1, 0.923, 10489.873, 451.799, 52859.368 25/03/20,04:17:52,05,08,1, 11.9,1,1, 0.923, 10489.860, 451.777, 52859.354 25/03/20,04:17:52,06,08,1, 11.9,1,1, 0.923, 10489.852, 451.796, 52859.325 25/03/20,04:17:52,07,08,1, 11.9,1,1, 0.923, 10489.861, 451.763, 52859.318 25/03/20,04:17:52,08,08,1, 11.9,1,1, 0.923, 10489.859, 451.773, 52859.379 25/03/20,04:17:52,09,08,1, 11.9,1,1, 0.923, 10489.847, 451.773, 52859.228 25/03/20,04:17:52,10,08,1, 11.9,1,1, 0.923, 10489.857, 451.762, 52859.365 25/03/20,04:17:52,11,08,1, 11.9,1,1, 0.923, 10489.870, 451.773, 52859.331 25/03/20,04:17:52,12,08,1, 11.9,1,1, 0.923, 10489.854, 451.757, 52859.353 25/03/20,04:17:52,13,08,1, 11.9,1,1, 0.923, 10489.837, 451.746, 52859.335 25/03/20,04:17:52,14,08,1, 11.9,1,1, 0.923, 10489.834, 451.759, 52859.346 25/03/20,04:17:52,15,08,1, 11.9,1,1, 0.923, 10489.795, 451.746, 52859.408 25/03/20,04:17:52,16,08,1, 11.9,1,1, 0.923, 10489.800, 451.733, 52859.309 25/03/20,04:17:52,17,08,1, 11.9,1,1, 0.923, 10489.802, 451.747, 52859.397 25/03/20,04:17:52,18,08,1, 11.9,1,1, 0.923, 10489.789, 451.729, 52859.286 25/03/20,04:17:52,19,08,1, 11.9,1,1, 0.923, 10489.795, 451.694, 52859.309 25/03/20,04:17:53,00,08,1, 12.0,1,1, 0.918, 10489.793, 451.694, 52859.309 25/03/20,04:17:53,01,08,1, 12.0,1,1, 0.918, 10489.781, 451.715, 52859.341 25/03/20,04:17:53,02,08,1, 12.0,1,1, 0.918, 10489.793, 451.683, 52859.319 25/03/20,04:17:53,03,08,1, 12.0,1,1, 0.918, 10489.775, 451.681, 52859.312 25/03/20,04:17:53,04,08,1, 12.0,1,1, 0.918, 10489.764, 451.690, 52859.310 25/03/20,04:17:53,05,08,1, 12.0,1,1, 0.918, 10489.779, 451.699, 52859.328 25/03/20,04:17:53,06,08,1, 12.0,1,1, 0.918, 10489.779, 451.689, 52859.288 25/03/20,04:17:53,07,08,1, 12.0,1,1, 0.918, 10489.760, 451.676, 52859.321 25/03/20,04:17:53,08,08,1, 12.0,1,1, 0.918, 10489.747, 451.677, 52859.343 25/03/20,04:17:53,09,08,1, 12.0,1,1, 0.918, 10489.737, 451.687, 52859.308 25/03/20,04:17:53,10,08,1, 12.0,1,1, 0.918, 10489.713, 451.659, 52859.288 25/03/20,04:17:53,11,08,1, 12.0,1,1, 0.918, 10489.710, 451.658, 52859.372 25/03/20,04:17:53,12,08,1, 12.0,1,1, 0.918, 10489.749, 451.679, 52859.350 25/03/20,04:17:53,13,08,1, 12.0,1,1, 0.918, 10489.727, 451.668, 52859.278 25/03/20,04:17:53,14,08,1, 12.0,1,1, 0.918, 10489.697, 451.677, 52859.375 25/03/20,04:17:53,15,08,1, 12.0,1,1, 0.918, 10489.704, 451.651, 52859.318 25/03/20,04:17:53,16,08,1, 12.0,1,1, 0.918, 10489.685, 451.667, 52859.369 25/03/20,04:17:53,17,08,1, 12.0,1,1, 0.918, 10489.668, 451.632, 52859.389 25/03/20,04:17:53,18,08,1, 12.0,1,1, 0.918, 10489.691, 451.621, 52859.304 25/03/20,04:17:53,19,08,1, 12.0,1,1, 0.918, 10489.658, 451.632, 52859.365 25/03/20,04:17:54,00,08,1, 11.9,1,1, 0.921, 10489.651, 451.632, 52859.365 25/03/20,04:17:54,01,08,1, 11.9,1,1, 0.921, 10489.650, 451.630, 52859.359 25/03/20,04:17:54,02,08,1, 11.9,1,1, 0.921, 10489.659, 451.595, 52859.336 25/03/20,04:17:54,03,08,1, 11.9,1,1, 0.921, 10489.646, 451.589, 52859.318 25/03/20,04:17:54,04,08,1, 11.9,1,1, 0.921, 10489.633, 451.582, 52859.285 25/03/20,04:17:54,05,08,1, 11.9,1,1, 0.921, 10489.644, 451.582, 52859.299 25/03/20,04:17:54,06,08,1, 11.9,1,1, 0.921, 10489.627, 451.592, 52859.372 25/03/20,04:17:54,07,08,1, 11.9,1,1, 0.921, 10489.635, 451.576, 52859.272 25/03/20,04:17:54,08,08,1, 11.9,1,1, 0.921, 10489.618, 451.583, 52859.386 25/03/20,04:17:54,09,08,1, 11.9,1,1, 0.921, 10489.622, 451.587, 52859.402 25/03/20,04:17:54,10,08,1, 11.9,1,1, 0.921, 10489.626, 451.561, 52859.310 25/03/20,04:17:54,11,08,1, 11.9,1,1, 0.921, 10489.601, 451.583, 52859.292 25/03/20,04:17:54,12,08,1, 11.9,1,1, 0.921, 10489.595, 451.568, 52859.336 25/03/20,04:17:54,13,08,1, 11.9,1,1, 0.921, 10489.593, 451.583, 52859.300 25/03/20,04:17:54,14,08,1, 11.9,1,1, 0.921, 10489.586, 451.573, 52859.321 25/03/20,04:17:54,15,08,1, 11.9,1,1, 0.921, 10489.576, 451.564, 52859.301 25/03/20,04:17:54,16,08,1, 11.9,1,1, 0.921, 10489.589, 451.560, 52859.266 25/03/20,04:17:54,17,08,1, 11.9,1,1, 0.921, 10489.571, 451.545, 52859.342 25/03/20,04:17:54,18,08,1, 11.9,1,1, 0.921, 10489.552, 451.547, 52859.321 25/03/20,04:17:54,19,08,1, 11.9,1,1, 0.921, 10489.572, 451.530, 52859.278 25/03/20,04:17:55,00,08,1, 11.9,1,1, 0.919, 10489.568, 451.530, 52859.278 25/03/20,04:17:55,01,08,1, 11.9,1,1, 0.919, 10489.535, 451.543, 52859.297 25/03/20,04:17:55,02,08,1, 11.9,1,1, 0.919, 10489.542, 451.555, 52859.283 25/03/20,04:17:55,03,08,1, 11.9,1,1, 0.919, 10489.521, 451.554, 52859.351 25/03/20,04:17:55,04,08,1, 11.9,1,1, 0.919, 10489.525, 451.531, 52859.246 25/03/20,04:17:55,05,08,1, 11.9,1,1, 0.919, 10489.496, 451.541, 52859.333 25/03/20,04:17:55,06,08,1, 11.9,1,1, 0.919, 10489.491, 451.501, 52859.263 25/03/20,04:17:55,07,08,1, 11.9,1,1, 0.919, 10489.472, 451.506, 52859.227 25/03/20,04:17:55,08,08,1, 11.9,1,1, 0.919, 10489.480, 451.516, 52859.320 25/03/20,04:17:55,09,08,1, 11.9,1,1, 0.919, 10489.498, 451.517, 52859.219 25/03/20,04:17:55,10,08,1, 11.9,1,1, 0.919, 10489.482, 451.502, 52859.322 25/03/20,04:17:55,11,08,1, 11.9,1,1, 0.919, 10489.475, 451.511, 52859.316 25/03/20,04:17:55,12,08,1, 11.9,1,1, 0.919, 10489.471, 451.482, 52859.213 25/03/20,04:17:55,13,08,1, 11.9,1,1, 0.919, 10489.490, 451.491, 52859.340 25/03/20,04:17:55,14,08,1, 11.9,1,1, 0.919, 10489.484, 451.481, 52859.296 25/03/20,04:17:55,15,08,1, 11.9,1,1, 0.919, 10489.457, 451.454, 52859.227 25/03/20,04:17:55,16,08,1, 11.9,1,1, 0.919, 10489.434, 451.468, 52859.227 25/03/20,04:17:55,17,08,1, 11.9,1,1, 0.919, 10489.454, 451.468, 52859.219 25/03/20,04:17:55,18,08,1, 11.9,1,1, 0.919, 10489.438, 451.470, 52859.336 25/03/20,04:17:55,19,08,1, 11.9,1,1, 0.919, 10489.412, 451.464, 52859.317 25/03/20,04:17:56,00,08,1, 11.9,1,1, 0.919, 10489.409, 451.464, 52859.317 25/03/20,04:17:56,01,08,1, 11.9,1,1, 0.919, 10489.420, 451.445, 52859.282 25/03/20,04:17:56,02,08,1, 11.9,1,1, 0.919, 10489.406, 451.457, 52859.322 25/03/20,04:17:56,03,08,1, 11.9,1,1, 0.919, 10489.420, 451.449, 52859.242 25/03/20,04:17:56,04,08,1, 11.9,1,1, 0.919, 10489.392, 451.442, 52859.247 25/03/20,04:17:56,05,08,1, 11.9,1,1, 0.919, 10489.372, 451.442, 52859.228 25/03/20,04:17:56,06,08,1, 11.9,1,1, 0.919, 10489.358, 451.462, 52859.175 25/03/20,04:17:56,07,08,1, 11.9,1,1, 0.919, 10489.362, 451.454, 52859.287 25/03/20,04:17:56,08,08,1, 11.9,1,1, 0.919, 10489.359, 451.434, 52859.223 25/03/20,04:17:56,09,08,1, 11.9,1,1, 0.919, 10489.330, 451.444, 52859.294 25/03/20,04:17:56,10,08,1, 11.9,1,1, 0.919, 10489.333, 451.444, 52859.269 25/03/20,04:17:56,11,08,1, 11.9,1,1, 0.919, 10489.333, 451.432, 52859.227 25/03/20,04:17:56,12,08,1, 11.9,1,1, 0.919, 10489.311, 451.462, 52859.254 25/03/20,04:17:56,13,08,1, 11.9,1,1, 0.919, 10489.312, 451.463, 52859.277 25/03/20,04:17:56,14,08,1, 11.9,1,1, 0.919, 10489.306, 451.405, 52859.233 25/03/20,04:17:56,15,08,1, 11.9,1,1, 0.919, 10489.306, 451.414, 52859.248 25/03/20,04:17:56,16,08,1, 11.9,1,1, 0.919, 10489.289, 451.425, 52859.308 25/03/20,04:17:56,17,08,1, 11.9,1,1, 0.919, 10489.295, 451.420, 52859.214 25/03/20,04:17:56,18,08,1, 11.9,1,1, 0.919, 10489.296, 451.425, 52859.293 25/03/20,04:17:56,19,08,1, 11.9,1,1, 0.919, 10489.266, 451.390, 52859.318 25/03/20,04:17:57,00,08,1, 11.8,1,1, 0.919, 10489.259, 451.390, 52859.318 25/03/20,04:17:57,01,08,1, 11.8,1,1, 0.919, 10489.268, 451.407, 52859.256 25/03/20,04:17:57,02,08,1, 11.8,1,1, 0.919, 10489.253, 451.411, 52859.330 25/03/20,04:17:57,03,08,1, 11.8,1,1, 0.919, 10489.236, 451.412, 52859.383 25/03/20,04:17:57,04,08,1, 11.8,1,1, 0.919, 10489.229, 451.393, 52859.383 25/03/20,04:17:57,05,08,1, 11.8,1,1, 0.919, 10489.208, 451.392, 52859.368 25/03/20,04:17:57,06,08,1, 11.8,1,1, 0.919, 10489.217, 451.390, 52859.425 25/03/20,04:17:57,07,08,1, 11.8,1,1, 0.919, 10489.218, 451.399, 52859.391 25/03/20,04:17:57,08,08,1, 11.8,1,1, 0.919, 10489.199, 451.372, 52859.372 25/03/20,04:17:57,09,08,1, 11.8,1,1, 0.919, 10489.189, 451.375, 52859.341 25/03/20,04:17:57,10,08,1, 11.8,1,1, 0.919, 10489.183, 451.393, 52859.385 25/03/20,04:17:57,11,08,1, 11.8,1,1, 0.919, 10489.171, 451.386, 52859.380 25/03/20,04:17:57,12,08,1, 11.8,1,1, 0.919, 10489.157, 451.381, 52859.374 25/03/20,04:17:57,13,08,1, 11.8,1,1, 0.919, 10489.152, 451.388, 52859.344 25/03/20,04:17:57,14,08,1, 11.8,1,1, 0.919, 10489.159, 451.364, 52859.350 25/03/20,04:17:57,15,08,1, 11.8,1,1, 0.919, 10489.120, 451.368, 52859.371 25/03/20,04:17:57,16,08,1, 11.8,1,1, 0.919, 10489.141, 451.368, 52859.332 25/03/20,04:17:57,17,08,1, 11.8,1,1, 0.919, 10489.126, 451.368, 52859.366 25/03/20,04:17:57,18,08,1, 11.8,1,1, 0.919, 10489.100, 451.378, 52859.383 25/03/20,04:17:57,19,08,1, 11.8,1,1, 0.919, 10489.121, 451.353, 52859.445 25/03/20,04:17:58,00,08,1, 11.9,1,1, 0.917, 10489.117, 451.353, 52859.445 25/03/20,04:17:58,01,08,1, 11.9,1,1, 0.917, 10489.062, 451.352, 52859.252 25/03/20,04:17:58,02,08,1, 11.9,1,1, 0.917, 10489.140, 451.355, 52859.412 25/03/20,04:17:58,03,08,1, 11.9,1,1, 0.917, 10489.085, 451.337, 52859.296 25/03/20,04:17:58,04,08,1, 11.9,1,1, 0.917, 10489.071, 451.327, 52859.316 25/03/20,04:17:58,05,08,1, 11.9,1,1, 0.917, 10489.084, 451.329, 52859.342 25/03/20,04:17:58,06,08,1, 11.9,1,1, 0.917, 10489.066, 451.345, 52859.324 25/03/20,04:17:58,07,08,1, 11.9,1,1, 0.917, 10489.065, 451.350, 52859.461 25/03/20,04:17:58,08,08,1, 11.9,1,1, 0.917, 10489.040, 451.310, 52859.414 25/03/20,04:17:58,09,08,1, 11.9,1,1, 0.917, 10489.038, 451.328, 52859.344 25/03/20,04:17:58,10,08,1, 11.9,1,1, 0.917, 10489.053, 451.330, 52859.348 25/03/20,04:17:58,11,08,1, 11.9,1,1, 0.917, 10489.018, 451.313, 52859.356 25/03/20,04:17:58,12,08,1, 11.9,1,1, 0.917, 10489.011, 451.325, 52859.393 25/03/20,04:17:58,13,08,1, 11.9,1,1, 0.917, 10489.006, 451.309, 52859.292 25/03/20,04:17:58,14,08,1, 11.9,1,1, 0.917, 10489.006, 451.320, 52859.316 25/03/20,04:17:58,15,08,1, 11.9,1,1, 0.917, 10488.993, 451.335, 52859.362 25/03/20,04:17:58,16,08,1, 11.9,1,1, 0.917, 10488.990, 451.332, 52859.319 25/03/20,04:17:58,17,08,1, 11.9,1,1, 0.917, 10488.977, 451.298, 52859.308 25/03/20,04:17:58,18,08,1, 11.9,1,1, 0.917, 10488.975, 451.327, 52859.352 25/03/20,04:17:58,19,08,1, 11.9,1,1, 0.917, 10488.954, 451.306, 52859.374 25/03/20,04:17:59,00,08,1, 11.9,1,1, 0.922, 10488.950, 451.306, 52859.374 25/03/20,04:17:59,01,08,1, 11.9,1,1, 0.922, 10488.957, 451.282, 52859.389 25/03/20,04:17:59,02,08,1, 11.9,1,1, 0.922, 10488.974, 451.303, 52859.333 25/03/20,04:17:59,03,08,1, 11.9,1,1, 0.922, 10488.959, 451.301, 52859.354 25/03/20,04:17:59,04,08,1, 11.9,1,1, 0.922, 10488.958, 451.294, 52859.349 25/03/20,04:17:59,05,08,1, 11.9,1,1, 0.922, 10488.932, 451.290, 52859.330 25/03/20,04:17:59,06,08,1, 11.9,1,1, 0.922, 10488.932, 451.290, 52859.399 25/03/20,04:17:59,07,08,1, 11.9,1,1, 0.922, 10488.903, 451.276, 52859.369 25/03/20,04:17:59,08,08,1, 11.9,1,1, 0.922, 10488.907, 451.274, 52859.335 25/03/20,04:17:59,09,08,1, 11.9,1,1, 0.922, 10488.913, 451.286, 52859.308 25/03/20,04:17:59,10,08,1, 11.9,1,1, 0.922, 10488.898, 451.267, 52859.349 25/03/20,04:17:59,11,08,1, 11.9,1,1, 0.922, 10488.902, 451.243, 52859.311 25/03/20,04:17:59,12,08,1, 11.9,1,1, 0.922, 10488.877, 451.260, 52859.410 25/03/20,04:17:59,13,08,1, 11.9,1,1, 0.922, 10488.890, 451.287, 52859.352 25/03/20,04:17:59,14,08,1, 11.9,1,1, 0.922, 10488.888, 451.249, 52859.343 25/03/20,04:17:59,15,08,1, 11.9,1,1, 0.922, 10488.899, 451.250, 52859.377 25/03/20,04:17:59,16,08,1, 11.9,1,1, 0.922, 10488.852, 451.245, 52859.307 25/03/20,04:17:59,17,08,1, 11.9,1,1, 0.922, 10488.894, 451.248, 52859.405 25/03/20,04:17:59,18,08,1, 11.9,1,1, 0.922, 10488.867, 451.251, 52859.401 25/03/20,04:17:59,19,08,1, 11.9,1,1, 0.922, 10488.878, 451.247, 52859.320 25/03/20,04:18:00,00,07,1, 11.9,1,1, 0.921, 10488.875, 451.247, 52859.320 25/03/20,04:18:00,01,07,1, 11.9,1,1, 0.921, 10488.847, 451.226, 52859.354 25/03/20,04:18:00,02,07,1, 11.9,1,1, 0.921, 10488.839, 451.220, 52859.245 25/03/20,04:18:00,03,07,1, 11.9,1,1, 0.921, 10488.824, 451.235, 52859.257 25/03/20,04:18:00,04,07,1, 11.9,1,1, 0.921, 10488.822, 451.209, 52859.244 25/03/20,04:18:00,05,07,1, 11.9,1,1, 0.921, 10488.825, 451.208, 52859.258 25/03/20,04:18:00,06,07,1, 11.9,1,1, 0.921, 10488.830, 451.200, 52859.237 25/03/20,04:18:00,07,07,1, 11.9,1,1, 0.921, 10488.796, 451.183, 52859.296 25/03/20,04:18:00,08,07,1, 11.9,1,1, 0.921, 10488.798, 451.193, 52859.209 25/03/20,04:18:00,09,07,1, 11.9,1,1, 0.921, 10488.780, 451.181, 52859.185 25/03/20,04:18:00,10,07,1, 11.9,1,1, 0.921, 10488.811, 451.185, 52859.176 25/03/20,04:18:00,11,07,1, 11.9,1,1, 0.921, 10488.791, 451.198, 52859.272 25/03/20,04:18:00,12,07,1, 11.9,1,1, 0.921, 10488.785, 451.185, 52859.269 25/03/20,04:18:00,13,07,1, 11.9,1,1, 0.921, 10488.777, 451.188, 52859.270 25/03/20,04:18:00,14,07,1, 11.9,1,1, 0.921, 10488.755, 451.180, 52859.288 25/03/20,04:18:00,15,07,1, 11.9,1,1, 0.921, 10488.743, 451.147, 52859.216 25/03/20,04:18:00,16,07,1, 11.9,1,1, 0.921, 10488.756, 451.175, 52859.160 25/03/20,04:18:00,17,07,1, 11.9,1,1, 0.921, 10488.751, 451.152, 52859.179 25/03/20,04:18:00,18,07,1, 11.9,1,1, 0.921, 10488.741, 451.178, 52859.169 25/03/20,04:18:00,19,07,1, 11.9,1,1, 0.921, 10488.734, 451.179, 52859.252 25/03/20,04:18:01,00,08,1, 11.9,1,1, 0.920, 10488.733, 451.179, 52859.252 25/03/20,04:18:01,01,08,1, 11.9,1,1, 0.920, 10488.728, 451.166, 52859.203 25/03/20,04:18:01,02,08,1, 11.9,1,1, 0.920, 10488.716, 451.166, 52859.242 25/03/20,04:18:01,03,08,1, 11.9,1,1, 0.920, 10488.714, 451.158, 52859.140 25/03/20,04:18:01,04,08,1, 11.9,1,1, 0.920, 10488.696, 451.149, 52859.158 25/03/20,04:18:01,05,08,1, 11.9,1,1, 0.920, 10488.706, 451.151, 52859.228 25/03/20,04:18:01,06,08,1, 11.9,1,1, 0.920, 10488.706, 451.162, 52859.178 25/03/20,04:18:01,07,08,1, 11.9,1,1, 0.920, 10488.715, 451.162, 52859.228 25/03/20,04:18:01,08,08,1, 11.9,1,1, 0.920, 10488.701, 451.137, 52859.194 25/03/20,04:18:01,09,08,1, 11.9,1,1, 0.920, 10488.695, 451.135, 52859.174 25/03/20,04:18:01,10,08,1, 11.9,1,1, 0.920, 10488.717, 451.133, 52859.145 25/03/20,04:18:01,11,08,1, 11.9,1,1, 0.920, 10488.703, 451.135, 52859.184 25/03/20,04:18:01,12,08,1, 11.9,1,1, 0.920, 10488.698, 451.119, 52859.114 25/03/20,04:18:01,13,08,1, 11.9,1,1, 0.920, 10488.678, 451.142, 52859.246 25/03/20,04:18:01,14,08,1, 11.9,1,1, 0.920, 10488.679, 451.138, 52859.232 25/03/20,04:18:01,15,08,1, 11.9,1,1, 0.920, 10488.660, 451.145, 52859.214 25/03/20,04:18:01,16,08,1, 11.9,1,1, 0.920, 10488.651, 451.146, 52859.208 25/03/20,04:18:01,17,08,1, 11.9,1,1, 0.920, 10488.647, 451.146, 52859.187 25/03/20,04:18:01,18,08,1, 11.9,1,1, 0.920, 10488.671, 451.126, 52859.175 25/03/20,04:18:01,19,08,1, 11.9,1,1, 0.920, 10488.635, 451.120, 52859.272 25/03/20,04:18:02,00,07,1, 11.9,1,1, 0.920, 10488.633, 451.120, 52859.272 25/03/20,04:18:02,01,07,1, 11.9,1,1, 0.920, 10488.652, 451.107, 52859.189 25/03/20,04:18:02,02,07,1, 11.9,1,1, 0.920, 10488.629, 451.097, 52859.192 25/03/20,04:18:02,03,07,1, 11.9,1,1, 0.920, 10488.616, 451.146, 52859.441 25/03/20,04:18:02,04,07,1, 11.9,1,1, 0.920, 10488.641, 451.101, 52859.181 25/03/20,04:18:02,05,07,1, 11.9,1,1, 0.920, 10488.629, 451.098, 52859.205 25/03/20,04:18:02,06,07,1, 11.9,1,1, 0.920, 10488.628, 451.114, 52859.203 25/03/20,04:18:02,07,07,1, 11.9,1,1, 0.920, 10488.593, 451.131, 52859.231 25/03/20,04:18:02,08,07,1, 11.9,1,1, 0.920, 10488.612, 451.132, 52859.191 25/03/20,04:18:02,09,07,1, 11.9,1,1, 0.920, 10488.609, 451.093, 52859.197 25/03/20,04:18:02,10,07,1, 11.9,1,1, 0.920, 10488.604, 451.132, 52859.238 25/03/20,04:18:02,11,07,1, 11.9,1,1, 0.920, 10488.578, 451.127, 52859.239 25/03/20,04:18:02,12,07,1, 11.9,1,1, 0.920, 10488.591, 451.127, 52859.173 25/03/20,04:18:02,13,07,1, 11.9,1,1, 0.920, 10488.581, 451.123, 52859.210 25/03/20,04:18:02,14,07,1, 11.9,1,1, 0.920, 10488.566, 451.105, 52859.223 25/03/20,04:18:02,15,07,1, 11.9,1,1, 0.920, 10488.592, 451.086, 52859.216 25/03/20,04:18:02,16,07,1, 11.9,1,1, 0.920, 10488.575, 451.092, 52859.251 25/03/20,04:18:02,17,07,1, 11.9,1,1, 0.920, 10488.595, 451.120, 52859.117 25/03/20,04:18:02,18,07,1, 11.9,1,1, 0.920, 10488.579, 451.106, 52859.136 25/03/20,04:18:02,19,07,1, 11.9,1,1, 0.920, 10488.583, 451.111, 52859.195 25/03/20,04:18:03,00,07,1, 11.9,1,1, 0.919, 10488.583, 451.111, 52859.195 25/03/20,04:18:03,01,07,1, 11.9,1,1, 0.919, 10488.534, 451.119, 52859.206 25/03/20,04:18:03,02,07,1, 11.9,1,1, 0.919, 10488.544, 451.099, 52859.253 25/03/20,04:18:03,03,07,1, 11.9,1,1, 0.919, 10488.535, 451.107, 52859.205 25/03/20,04:18:03,04,07,1, 11.9,1,1, 0.919, 10488.558, 451.117, 52859.157 25/03/20,04:18:03,05,07,1, 11.9,1,1, 0.919, 10488.548, 451.122, 52859.228 25/03/20,04:18:03,06,07,1, 11.9,1,1, 0.919, 10488.559, 451.116, 52859.207 25/03/20,04:18:03,07,07,1, 11.9,1,1, 0.919, 10488.521, 451.103, 52859.274 25/03/20,04:18:03,08,07,1, 11.9,1,1, 0.919, 10488.533, 451.106, 52859.254 25/03/20,04:18:03,09,07,1, 11.9,1,1, 0.919, 10488.525, 451.105, 52859.229 25/03/20,04:18:03,10,07,1, 11.9,1,1, 0.919, 10488.505, 451.105, 52859.175 25/03/20,04:18:03,11,07,1, 11.9,1,1, 0.919, 10488.516, 451.092, 52859.174 25/03/20,04:18:03,12,07,1, 11.9,1,1, 0.919, 10488.532, 451.105, 52859.211 25/03/20,04:18:03,13,07,1, 11.9,1,1, 0.919, 10488.500, 451.117, 52859.265 25/03/20,04:18:03,14,07,1, 11.9,1,1, 0.919, 10488.498, 451.124, 52859.290 25/03/20,04:18:03,15,07,1, 11.9,1,1, 0.919, 10488.492, 451.107, 52859.154 25/03/20,04:18:03,16,07,1, 11.9,1,1, 0.919, 10488.486, 451.079, 52859.171 25/03/20,04:18:03,17,07,1, 11.9,1,1, 0.919, 10488.472, 451.089, 52859.149 25/03/20,04:18:03,18,07,1, 11.9,1,1, 0.919, 10488.464, 451.098, 52859.201 25/03/20,04:18:03,19,07,1, 11.9,1,1, 0.919, 10488.473, 451.076, 52859.157 25/03/20,04:18:04,00,08,1, 11.9,1,1, 0.919, 10488.466, 451.076, 52859.157 25/03/20,04:18:04,01,08,1, 11.9,1,1, 0.919, 10488.483, 451.086, 52859.192 25/03/20,04:18:04,02,08,1, 11.9,1,1, 0.919, 10488.472, 451.092, 52859.137 25/03/20,04:18:04,03,08,1, 11.9,1,1, 0.919, 10488.460, 451.063, 52859.145 25/03/20,04:18:04,04,08,1, 11.9,1,1, 0.919, 10488.473, 451.068, 52859.161 25/03/20,04:18:04,05,08,1, 11.9,1,1, 0.919, 10488.472, 451.067, 52859.157 25/03/20,04:18:04,06,08,1, 11.9,1,1, 0.919, 10488.461, 451.075, 52859.212 25/03/20,04:18:04,07,08,1, 11.9,1,1, 0.919, 10488.457, 451.080, 52859.178 25/03/20,04:18:04,08,08,1, 11.9,1,1, 0.919, 10488.469, 451.086, 52859.241 25/03/20,04:18:04,09,08,1, 11.9,1,1, 0.919, 10488.454, 451.080, 52859.170 25/03/20,04:18:04,10,08,1, 11.9,1,1, 0.919, 10488.474, 451.062, 52859.131 25/03/20,04:18:04,11,08,1, 11.9,1,1, 0.919, 10488.457, 451.089, 52859.186 25/03/20,04:18:04,12,08,1, 11.9,1,1, 0.919, 10488.449, 451.074, 52859.072 25/03/20,04:18:04,13,08,1, 11.9,1,1, 0.919, 10488.430, 451.066, 52859.181 25/03/20,04:18:04,14,08,1, 11.9,1,1, 0.919, 10488.420, 451.056, 52859.161 25/03/20,04:18:04,15,08,1, 11.9,1,1, 0.919, 10488.419, 451.069, 52859.196 25/03/20,04:18:04,16,08,1, 11.9,1,1, 0.919, 10488.442, 451.075, 52859.147 25/03/20,04:18:04,17,08,1, 11.9,1,1, 0.919, 10488.439, 451.074, 52859.151 25/03/20,04:18:04,18,08,1, 11.9,1,1, 0.919, 10488.428, 451.063, 52859.126 25/03/20,04:18:04,19,08,1, 11.9,1,1, 0.919, 10488.458, 451.062, 52859.143 25/03/20,04:18:05,00,08,1, 11.9,1,1, 0.918, 10488.449, 451.062, 52859.143 25/03/20,04:18:05,01,08,1, 11.9,1,1, 0.918, 10488.414, 451.054, 52859.155 25/03/20,04:18:05,02,08,1, 11.9,1,1, 0.918, 10488.405, 451.045, 52859.177 25/03/20,04:18:05,03,08,1, 11.9,1,1, 0.918, 10488.414, 451.060, 52859.236 25/03/20,04:18:05,04,08,1, 11.9,1,1, 0.918, 10488.396, 451.064, 52859.170 25/03/20,04:18:05,05,08,1, 11.9,1,1, 0.918, 10488.395, 451.066, 52859.153 25/03/20,04:18:05,06,08,1, 11.9,1,1, 0.918, 10488.406, 451.040, 52859.136 25/03/20,04:18:05,07,08,1, 11.9,1,1, 0.918, 10488.385, 451.036, 52859.164 25/03/20,04:18:05,08,08,1, 11.9,1,1, 0.918, 10488.403, 451.043, 52859.213 25/03/20,04:18:05,09,08,1, 11.9,1,1, 0.918, 10488.407, 451.037, 52859.161 25/03/20,04:18:05,10,08,1, 11.9,1,1, 0.918, 10488.382, 451.054, 52859.172 25/03/20,04:18:05,11,08,1, 11.9,1,1, 0.918, 10488.388, 451.062, 52859.160 25/03/20,04:18:05,12,08,1, 11.9,1,1, 0.918, 10488.383, 451.057, 52859.183 25/03/20,04:18:05,13,08,1, 11.9,1,1, 0.918, 10488.374, 451.053, 52859.126 25/03/20,04:18:05,14,08,1, 11.9,1,1, 0.918, 10488.392, 451.035, 52859.136 25/03/20,04:18:05,15,08,1, 11.9,1,1, 0.918, 10488.378, 451.029, 52859.097 25/03/20,04:18:05,16,08,1, 11.9,1,1, 0.918, 10488.355, 451.022, 52859.201 25/03/20,04:18:05,17,08,1, 11.9,1,1, 0.918, 10488.381, 451.035, 52859.145 25/03/20,04:18:05,18,08,1, 11.9,1,1, 0.918, 10488.351, 451.041, 52859.107 25/03/20,04:18:05,19,08,1, 11.9,1,1, 0.918, 10488.355, 451.024, 52859.111 25/03/20,04:18:06,00,08,1, 12.0,1,1, 0.919, 10488.349, 451.024, 52859.111 25/03/20,04:18:06,01,08,1, 12.0,1,1, 0.919, 10488.364, 451.017, 52859.128 25/03/20,04:18:06,02,08,1, 12.0,1,1, 0.919, 10488.360, 451.007, 52859.084 25/03/20,04:18:06,03,08,1, 12.0,1,1, 0.919, 10488.367, 451.041, 52859.145 25/03/20,04:18:06,04,08,1, 12.0,1,1, 0.919, 10488.354, 451.034, 52859.128 25/03/20,04:18:06,05,08,1, 12.0,1,1, 0.919, 10488.365, 451.033, 52859.129 25/03/20,04:18:06,06,08,1, 12.0,1,1, 0.919, 10488.377, 451.043, 52859.069 25/03/20,04:18:06,07,08,1, 12.0,1,1, 0.919, 10488.390, 451.040, 52858.953 25/03/20,04:18:06,08,08,1, 12.0,1,1, 0.919, 10488.349, 451.036, 52859.089 25/03/20,04:18:06,09,08,1, 12.0,1,1, 0.919, 10488.376, 451.039, 52859.205 25/03/20,04:18:06,10,08,1, 12.0,1,1, 0.919, 10488.355, 451.039, 52859.127 25/03/20,04:18:06,11,08,1, 12.0,1,1, 0.919, 10488.356, 451.018, 52859.143 25/03/20,04:18:06,12,08,1, 12.0,1,1, 0.919, 10488.354, 451.001, 52859.100 25/03/20,04:18:06,13,08,1, 12.0,1,1, 0.919, 10488.388, 451.014, 52859.172 25/03/20,04:18:06,14,08,1, 12.0,1,1, 0.919, 10488.354, 451.027, 52859.154 25/03/20,04:18:06,15,08,1, 12.0,1,1, 0.919, 10488.358, 451.005, 52859.071 25/03/20,04:18:06,16,08,1, 12.0,1,1, 0.919, 10488.367, 450.994, 52859.133 25/03/20,04:18:06,17,08,1, 12.0,1,1, 0.919, 10488.351, 451.013, 52859.118 25/03/20,04:18:06,18,08,1, 12.0,1,1, 0.919, 10488.364, 450.981, 52859.093 25/03/20,04:18:06,19,08,1, 12.0,1,1, 0.919, 10488.390, 451.018, 52859.103 25/03/20,04:18:07,00,08,1, 11.9,1,1, 0.919, 10488.383, 451.018, 52859.103 25/03/20,04:18:07,01,08,1, 11.9,1,1, 0.919, 10488.357, 450.980, 52859.079 25/03/20,04:18:07,02,08,1, 11.9,1,1, 0.919, 10488.370, 451.009, 52859.109 25/03/20,04:18:07,03,08,1, 11.9,1,1, 0.919, 10488.350, 450.993, 52859.057 25/03/20,04:18:07,04,08,1, 11.9,1,1, 0.919, 10488.364, 450.984, 52859.098 25/03/20,04:18:07,05,08,1, 11.9,1,1, 0.919, 10488.389, 450.950, 52858.887 25/03/20,04:18:07,06,08,1, 11.9,1,1, 0.919, 10488.389, 450.964, 52858.746 25/03/20,04:18:07,07,08,1, 11.9,1,1, 0.919, 10488.381, 450.961, 52859.121 25/03/20,04:18:07,08,08,1, 11.9,1,1, 0.919, 10488.418, 450.973, 52859.004 25/03/20,04:18:07,09,08,1, 11.9,1,1, 0.919, 10488.381, 450.982, 52859.079 25/03/20,04:18:07,10,08,1, 11.9,1,1, 0.919, 10488.383, 450.966, 52859.093 25/03/20,04:18:07,11,08,1, 11.9,1,1, 0.919, 10488.382, 450.979, 52859.060 25/03/20,04:18:07,12,08,1, 11.9,1,1, 0.919, 10488.395, 450.975, 52859.036 25/03/20,04:18:07,13,08,1, 11.9,1,1, 0.919, 10488.425, 450.979, 52859.075 25/03/20,04:18:07,14,08,1, 11.9,1,1, 0.919, 10488.395, 450.952, 52859.003 25/03/20,04:18:07,15,08,1, 11.9,1,1, 0.919, 10488.387, 450.963, 52859.037 25/03/20,04:18:07,16,08,1, 11.9,1,1, 0.919, 10488.399, 450.968, 52858.983 25/03/20,04:18:07,17,08,1, 11.9,1,1, 0.919, 10488.378, 450.970, 52859.071 25/03/20,04:18:07,18,08,1, 11.9,1,1, 0.919, 10488.408, 450.971, 52859.044 25/03/20,04:18:07,19,08,1, 11.9,1,1, 0.919, 10488.393, 450.976, 52859.005 25/03/20,04:18:08,00,08,1, 11.9,1,1, 0.919, 10488.391, 450.976, 52859.005 25/03/20,04:18:08,01,08,1, 11.9,1,1, 0.919, 10488.411, 450.949, 52859.016 25/03/20,04:18:08,02,08,1, 11.9,1,1, 0.919, 10488.385, 450.953, 52858.999 25/03/20,04:18:08,03,08,1, 11.9,1,1, 0.919, 10488.421, 450.958, 52858.987 25/03/20,04:18:08,04,08,1, 11.9,1,1, 0.919, 10488.397, 450.941, 52859.064 25/03/20,04:18:08,05,08,1, 11.9,1,1, 0.919, 10488.434, 450.958, 52858.999 25/03/20,04:18:08,06,08,1, 11.9,1,1, 0.919, 10488.413, 450.974, 52858.961 25/03/20,04:18:08,07,08,1, 11.9,1,1, 0.919, 10488.432, 450.975, 52859.037 25/03/20,04:18:08,08,08,1, 11.9,1,1, 0.919, 10488.393, 450.969, 52859.019 25/03/20,04:18:08,09,08,1, 11.9,1,1, 0.919, 10488.423, 450.961, 52859.000 25/03/20,04:18:08,10,08,1, 11.9,1,1, 0.919, 10488.417, 450.954, 52858.969 25/03/20,04:18:08,11,08,1, 11.9,1,1, 0.919, 10488.427, 450.935, 52858.972 25/03/20,04:18:08,12,08,1, 11.9,1,1, 0.919, 10488.430, 450.977, 52858.987 25/03/20,04:18:08,13,08,1, 11.9,1,1, 0.919, 10488.425, 450.939, 52858.966 25/03/20,04:18:08,14,08,1, 11.9,1,1, 0.919, 10488.420, 450.959, 52859.015 25/03/20,04:18:08,15,08,1, 11.9,1,1, 0.919, 10488.420, 450.952, 52858.998 25/03/20,04:18:08,16,08,1, 11.9,1,1, 0.919, 10488.428, 450.943, 52859.184 25/03/20,04:18:08,17,08,1, 11.9,1,1, 0.919, 10488.422, 450.931, 52858.933 25/03/20,04:18:08,18,08,1, 11.9,1,1, 0.919, 10488.409, 450.927, 52858.896 25/03/20,04:18:08,19,08,1, 11.9,1,1, 0.919, 10488.429, 450.927, 52858.931 25/03/20,04:18:09,00,08,1, 12.0,1,1, 0.920, 10488.424, 450.927, 52858.931 25/03/20,04:18:09,01,08,1, 12.0,1,1, 0.920, 10488.435, 450.947, 52859.186 25/03/20,04:18:09,02,08,1, 12.0,1,1, 0.920, 10488.465, 450.924, 52858.802 25/03/20,04:18:09,03,08,1, 12.0,1,1, 0.920, 10488.418, 450.949, 52858.927 25/03/20,04:18:09,04,08,1, 12.0,1,1, 0.920, 10488.419, 450.941, 52858.978 25/03/20,04:18:09,05,08,1, 12.0,1,1, 0.920, 10488.446, 450.914, 52858.932 25/03/20,04:18:09,06,08,1, 12.0,1,1, 0.920, 10488.429, 450.933, 52858.936 25/03/20,04:18:09,07,08,1, 12.0,1,1, 0.920, 10488.411, 450.943, 52859.038 25/03/20,04:18:09,08,08,1, 12.0,1,1, 0.920, 10488.416, 450.939, 52858.973 25/03/20,04:18:09,09,08,1, 12.0,1,1, 0.920, 10488.454, 450.962, 52858.999 25/03/20,04:18:09,10,08,1, 12.0,1,1, 0.920, 10488.465, 450.930, 52858.934 25/03/20,04:18:09,11,08,1, 12.0,1,1, 0.920, 10488.432, 450.949, 52858.987 25/03/20,04:18:09,12,08,1, 12.0,1,1, 0.920, 10488.429, 450.935, 52859.005 25/03/20,04:18:09,13,08,1, 12.0,1,1, 0.920, 10488.434, 450.946, 52858.933 25/03/20,04:18:09,14,08,1, 12.0,1,1, 0.920, 10488.434, 450.895, 52858.872 25/03/20,04:18:09,15,08,1, 12.0,1,1, 0.920, 10488.421, 450.930, 52858.983 25/03/20,04:18:09,16,08,1, 12.0,1,1, 0.920, 10488.429, 450.912, 52858.880 25/03/20,04:18:09,17,08,1, 12.0,1,1, 0.920, 10488.436, 450.934, 52859.028 25/03/20,04:18:09,18,08,1, 12.0,1,1, 0.920, 10488.427, 450.939, 52859.001 25/03/20,04:18:09,19,08,1, 12.0,1,1, 0.920, 10488.436, 450.931, 52858.936 25/03/20,04:18:10,00,08,1, 11.9,1,1, 0.921, 10488.433, 450.931, 52858.936 25/03/20,04:18:10,01,08,1, 11.9,1,1, 0.921, 10488.449, 450.907, 52858.868 25/03/20,04:18:10,02,08,1, 11.9,1,1, 0.921, 10488.433, 450.918, 52858.912 25/03/20,04:18:10,03,08,1, 11.9,1,1, 0.921, 10488.451, 450.887, 52858.874 25/03/20,04:18:10,04,08,1, 11.9,1,1, 0.921, 10488.443, 450.914, 52858.934 25/03/20,04:18:10,05,08,1, 11.9,1,1, 0.921, 10488.446, 450.929, 52858.951 25/03/20,04:18:10,06,08,1, 11.9,1,1, 0.921, 10488.428, 450.914, 52858.932 25/03/20,04:18:10,07,08,1, 11.9,1,1, 0.921, 10488.427, 450.909, 52858.885 25/03/20,04:18:10,08,08,1, 11.9,1,1, 0.921, 10488.443, 450.908, 52858.854 25/03/20,04:18:10,09,08,1, 11.9,1,1, 0.921, 10488.432, 450.910, 52858.800 25/03/20,04:18:10,10,08,1, 11.9,1,1, 0.921, 10488.449, 450.919, 52858.780 25/03/20,04:18:10,11,08,1, 11.9,1,1, 0.921, 10488.448, 450.886, 52858.832 25/03/20,04:18:10,12,08,1, 11.9,1,1, 0.921, 10488.446, 450.914, 52858.851 25/03/20,04:18:10,13,08,1, 11.9,1,1, 0.921, 10488.450, 450.909, 52858.801 25/03/20,04:18:10,14,08,1, 11.9,1,1, 0.921, 10488.457, 450.915, 52858.843 25/03/20,04:18:10,15,08,1, 11.9,1,1, 0.921, 10488.458, 450.927, 52858.876 25/03/20,04:18:10,16,08,1, 11.9,1,1, 0.921, 10488.448, 450.916, 52858.868 25/03/20,04:18:10,17,08,1, 11.9,1,1, 0.921, 10488.445, 450.929, 52858.860 25/03/20,04:18:10,18,08,1, 11.9,1,1, 0.921, 10488.427, 450.899, 52858.885 25/03/20,04:18:10,19,08,1, 11.9,1,1, 0.921, 10488.457, 450.903, 52858.841 25/03/20,04:18:11,00,08,1, 11.9,1,1, 0.924, 10488.449, 450.903, 52858.841 25/03/20,04:18:11,01,08,1, 11.9,1,1, 0.924, 10488.458, 450.895, 52858.802 25/03/20,04:18:11,02,08,1, 11.9,1,1, 0.924, 10488.474, 450.895, 52858.817 25/03/20,04:18:11,03,08,1, 11.9,1,1, 0.924, 10488.449, 450.905, 52858.816 25/03/20,04:18:11,04,08,1, 11.9,1,1, 0.924, 10488.457, 450.914, 52858.862 25/03/20,04:18:11,05,08,1, 11.9,1,1, 0.924, 10488.454, 450.898, 52858.887 25/03/20,04:18:11,06,08,1, 11.9,1,1, 0.924, 10488.456, 450.902, 52858.890 25/03/20,04:18:11,07,08,1, 11.9,1,1, 0.924, 10488.455, 450.886, 52858.835 25/03/20,04:18:11,08,08,1, 11.9,1,1, 0.924, 10488.454, 450.882, 52858.793 25/03/20,04:18:11,09,08,1, 11.9,1,1, 0.924, 10488.466, 450.903, 52858.894 25/03/20,04:18:11,10,08,1, 11.9,1,1, 0.924, 10488.468, 450.909, 52858.818 25/03/20,04:18:11,11,08,1, 11.9,1,1, 0.924, 10488.498, 450.897, 52858.857 25/03/20,04:18:11,12,08,1, 11.9,1,1, 0.924, 10488.459, 450.903, 52858.848 25/03/20,04:18:11,13,08,1, 11.9,1,1, 0.924, 10488.479, 450.886, 52858.859 25/03/20,04:18:11,14,08,1, 11.9,1,1, 0.924, 10488.491, 450.901, 52858.831 25/03/20,04:18:11,15,08,1, 11.9,1,1, 0.924, 10488.483, 450.873, 52858.740 25/03/20,04:18:11,16,08,1, 11.9,1,1, 0.924, 10488.487, 450.904, 52858.876 25/03/20,04:18:11,17,08,1, 11.9,1,1, 0.924, 10488.516, 450.900, 52858.820 25/03/20,04:18:11,18,08,1, 11.9,1,1, 0.924, 10488.478, 450.885, 52858.796 25/03/20,04:18:11,19,08,1, 11.9,1,1, 0.924, 10488.471, 450.901, 52858.787 25/03/20,04:18:12,00,08,1, 11.9,1,1, 0.918, 10488.466, 450.901, 52858.787 25/03/20,04:18:12,01,08,1, 11.9,1,1, 0.918, 10488.495, 450.883, 52858.813 25/03/20,04:18:12,02,08,1, 11.9,1,1, 0.918, 10488.502, 450.859, 52858.769 25/03/20,04:18:12,03,08,1, 11.9,1,1, 0.918, 10488.503, 450.885, 52858.749 25/03/20,04:18:12,04,08,1, 11.9,1,1, 0.918, 10488.483, 450.867, 52858.811 25/03/20,04:18:12,05,08,1, 11.9,1,1, 0.918, 10488.479, 450.863, 52858.814 25/03/20,04:18:12,06,08,1, 11.9,1,1, 0.918, 10488.506, 450.887, 52858.806 25/03/20,04:18:12,07,08,1, 11.9,1,1, 0.918, 10488.511, 450.895, 52858.806 25/03/20,04:18:12,08,08,1, 11.9,1,1, 0.918, 10488.508, 450.896, 52858.821 25/03/20,04:18:12,09,08,1, 11.9,1,1, 0.918, 10488.508, 450.874, 52858.786 25/03/20,04:18:12,10,08,1, 11.9,1,1, 0.918, 10488.511, 450.877, 52858.795 25/03/20,04:18:12,11,08,1, 11.9,1,1, 0.918, 10488.539, 450.863, 52858.783 25/03/20,04:18:12,12,08,1, 11.9,1,1, 0.918, 10488.507, 450.881, 52858.813 25/03/20,04:18:12,13,08,1, 11.9,1,1, 0.918, 10488.518, 450.873, 52858.758 25/03/20,04:18:12,14,08,1, 11.9,1,1, 0.918, 10488.519, 450.875, 52858.756 25/03/20,04:18:12,15,08,1, 11.9,1,1, 0.918, 10488.500, 450.870, 52858.794 25/03/20,04:18:12,16,08,1, 11.9,1,1, 0.918, 10488.518, 450.879, 52858.785 25/03/20,04:18:12,17,08,1, 11.9,1,1, 0.918, 10488.533, 450.870, 52858.780 25/03/20,04:18:12,18,08,1, 11.9,1,1, 0.918, 10488.512, 450.866, 52858.791 25/03/20,04:18:12,19,08,1, 11.9,1,1, 0.918, 10488.515, 450.880, 52858.808 25/03/20,04:18:13,00,08,1, 11.9,1,1, 0.919, 10488.508, 450.880, 52858.808 25/03/20,04:18:13,01,08,1, 11.9,1,1, 0.919, 10488.568, 450.858, 52858.779 25/03/20,04:18:13,02,08,1, 11.9,1,1, 0.919, 10488.539, 450.880, 52858.765 25/03/20,04:18:13,03,08,1, 11.9,1,1, 0.919, 10488.529, 450.862, 52858.740 25/03/20,04:18:13,04,08,1, 11.9,1,1, 0.919, 10488.535, 450.853, 52858.731 25/03/20,04:18:13,05,08,1, 11.9,1,1, 0.919, 10488.522, 450.865, 52858.725 25/03/20,04:18:13,06,08,1, 11.9,1,1, 0.919, 10488.525, 450.852, 52858.773 25/03/20,04:18:13,07,08,1, 11.9,1,1, 0.919, 10488.539, 450.875, 52858.798 25/03/20,04:18:13,08,08,1, 11.9,1,1, 0.919, 10488.531, 450.873, 52858.800 25/03/20,04:18:13,09,08,1, 11.9,1,1, 0.919, 10488.528, 450.839, 52858.680 25/03/20,04:18:13,10,08,1, 11.9,1,1, 0.919, 10488.541, 450.844, 52858.741 25/03/20,04:18:13,11,08,1, 11.9,1,1, 0.919, 10488.553, 450.859, 52858.766 25/03/20,04:18:13,12,08,1, 11.9,1,1, 0.919, 10488.538, 450.860, 52858.690 25/03/20,04:18:13,13,08,1, 11.9,1,1, 0.919, 10488.545, 450.825, 52858.712 25/03/20,04:18:13,14,08,1, 11.9,1,1, 0.919, 10488.532, 450.834, 52858.734 25/03/20,04:18:13,15,08,1, 11.9,1,1, 0.919, 10488.555, 450.811, 52858.699 25/03/20,04:18:13,16,08,1, 11.9,1,1, 0.919, 10488.549, 450.820, 52858.704 25/03/20,04:18:13,17,08,1, 11.9,1,1, 0.919, 10488.535, 450.830, 52858.666 25/03/20,04:18:13,18,08,1, 11.9,1,1, 0.919, 10488.559, 450.801, 52858.707 25/03/20,04:18:13,19,08,1, 11.9,1,1, 0.919, 10488.556, 450.815, 52858.715 25/03/20,04:18:14,00,08,1, 12.0,1,1, 0.915, 10488.549, 450.815, 52858.715 25/03/20,04:18:14,01,08,1, 12.0,1,1, 0.915, 10488.575, 450.821, 52858.714 25/03/20,04:18:14,02,08,1, 12.0,1,1, 0.915, 10488.563, 450.821, 52858.693 25/03/20,04:18:14,03,08,1, 12.0,1,1, 0.915, 10488.583, 450.815, 52858.683 25/03/20,04:18:14,04,08,1, 12.0,1,1, 0.915, 10488.590, 450.815, 52858.675 25/03/20,04:18:14,05,08,1, 12.0,1,1, 0.915, 10488.589, 450.794, 52858.668 25/03/20,04:18:14,06,08,1, 12.0,1,1, 0.915, 10488.569, 450.804, 52858.725 25/03/20,04:18:14,07,08,1, 12.0,1,1, 0.915, 10488.581, 450.805, 52858.703 25/03/20,04:18:14,08,08,1, 12.0,1,1, 0.915, 10488.581, 450.804, 52858.688 25/03/20,04:18:14,09,08,1, 12.0,1,1, 0.915, 10488.562, 450.797, 52858.661 25/03/20,04:18:14,10,08,1, 12.0,1,1, 0.915, 10488.552, 450.777, 52858.608 25/03/20,04:18:14,11,08,1, 12.0,1,1, 0.915, 10488.552, 450.778, 52858.657 25/03/20,04:18:14,12,08,1, 12.0,1,1, 0.915, 10488.554, 450.761, 52858.633 25/03/20,04:18:14,13,08,1, 12.0,1,1, 0.915, 10488.571, 450.761, 52858.682 25/03/20,04:18:14,14,08,1, 12.0,1,1, 0.915, 10488.582, 450.775, 52858.645 25/03/20,04:18:14,15,08,1, 12.0,1,1, 0.915, 10488.584, 450.763, 52858.598 25/03/20,04:18:14,16,08,1, 12.0,1,1, 0.915, 10488.574, 450.767, 52858.666 25/03/20,04:18:14,17,08,1, 12.0,1,1, 0.915, 10488.597, 450.761, 52858.637 25/03/20,04:18:14,18,08,1, 12.0,1,1, 0.915, 10488.585, 450.767, 52858.616 25/03/20,04:18:14,19,08,1, 12.0,1,1, 0.915, 10488.588, 450.716, 52858.624 25/03/20,04:18:15,00,08,1, 11.9,1,1, 0.919, 10488.583, 450.716, 52858.624 25/03/20,04:18:15,01,08,1, 11.9,1,1, 0.919, 10488.603, 450.726, 52858.599 25/03/20,04:18:15,02,08,1, 11.9,1,1, 0.919, 10488.600, 450.722, 52858.593 25/03/20,04:18:15,03,08,1, 11.9,1,1, 0.919, 10488.589, 450.701, 52858.596 25/03/20,04:18:15,04,08,1, 11.9,1,1, 0.919, 10488.621, 450.685, 52858.492 25/03/20,04:18:15,05,08,1, 11.9,1,1, 0.919, 10488.579, 450.708, 52858.632 25/03/20,04:18:15,06,08,1, 11.9,1,1, 0.919, 10488.587, 450.685, 52858.624 25/03/20,04:18:15,07,08,1, 11.9,1,1, 0.919, 10488.586, 450.702, 52858.658 25/03/20,04:18:15,08,08,1, 11.9,1,1, 0.919, 10488.597, 450.681, 52858.600 25/03/20,04:18:15,09,08,1, 11.9,1,1, 0.919, 10488.572, 450.675, 52858.637 25/03/20,04:18:15,10,08,1, 11.9,1,1, 0.919, 10488.593, 450.657, 52858.496 25/03/20,04:18:15,11,08,1, 11.9,1,1, 0.919, 10488.607, 450.686, 52858.511 25/03/20,04:18:15,12,08,1, 11.9,1,1, 0.919, 10488.593, 450.666, 52858.604 25/03/20,04:18:15,13,08,1, 11.9,1,1, 0.919, 10488.612, 450.650, 52858.628 25/03/20,04:18:15,14,08,1, 11.9,1,1, 0.919, 10488.582, 450.642, 52858.582 25/03/20,04:18:15,15,08,1, 11.9,1,1, 0.919, 10488.567, 450.616, 52858.565 25/03/20,04:18:15,16,08,1, 11.9,1,1, 0.919, 10488.591, 450.623, 52858.606 25/03/20,04:18:15,17,08,1, 11.9,1,1, 0.919, 10488.589, 450.635, 52858.511 25/03/20,04:18:15,18,08,1, 11.9,1,1, 0.919, 10488.597, 450.622, 52858.513 25/03/20,04:18:15,19,08,1, 11.9,1,1, 0.919, 10488.582, 450.629, 52858.516 25/03/20,04:18:16,00,08,1, 11.9,1,1, 0.921, 10488.575, 450.629, 52858.516 25/03/20,04:18:16,01,08,1, 11.9,1,1, 0.921, 10488.613, 450.609, 52858.586 25/03/20,04:18:16,02,08,1, 11.9,1,1, 0.921, 10488.567, 450.597, 52858.587 25/03/20,04:18:16,03,08,1, 11.9,1,1, 0.921, 10488.591, 450.593, 52858.539 25/03/20,04:18:16,04,08,1, 11.9,1,1, 0.921, 10488.581, 450.588, 52858.486 25/03/20,04:18:16,05,08,1, 11.9,1,1, 0.921, 10488.581, 450.567, 52858.513 25/03/20,04:18:16,06,08,1, 11.9,1,1, 0.921, 10488.574, 450.607, 52858.538 25/03/20,04:18:16,07,08,1, 11.9,1,1, 0.921, 10488.579, 450.578, 52858.557 25/03/20,04:18:16,08,08,1, 11.9,1,1, 0.921, 10488.569, 450.584, 52858.615 25/03/20,04:18:16,09,08,1, 11.9,1,1, 0.921, 10488.588, 450.589, 52858.583 25/03/20,04:18:16,10,08,1, 11.9,1,1, 0.921, 10488.588, 450.555, 52858.460 25/03/20,04:18:16,11,08,1, 11.9,1,1, 0.921, 10488.574, 450.552, 52858.490 25/03/20,04:18:16,12,08,1, 11.9,1,1, 0.921, 10488.568, 450.540, 52858.514 25/03/20,04:18:16,13,08,1, 11.9,1,1, 0.921, 10488.578, 450.552, 52858.533 25/03/20,04:18:16,14,08,1, 11.9,1,1, 0.921, 10488.610, 450.561, 52858.550 25/03/20,04:18:16,15,08,1, 11.9,1,1, 0.921, 10488.585, 450.540, 52858.481 25/03/20,04:18:16,16,08,1, 11.9,1,1, 0.921, 10488.556, 450.551, 52858.505 25/03/20,04:18:16,17,08,1, 11.9,1,1, 0.921, 10488.583, 450.534, 52858.441 25/03/20,04:18:16,18,08,1, 11.9,1,1, 0.921, 10488.580, 450.527, 52858.462 25/03/20,04:18:16,19,08,1, 11.9,1,1, 0.921, 10488.566, 450.508, 52858.424 25/03/20,04:18:17,00,08,1, 11.9,1,1, 0.919, 10488.558, 450.508, 52858.424 25/03/20,04:18:17,01,08,1, 11.9,1,1, 0.919, 10488.580, 450.510, 52858.463 25/03/20,04:18:17,02,08,1, 11.9,1,1, 0.919, 10488.552, 450.530, 52858.451 25/03/20,04:18:17,03,08,1, 11.9,1,1, 0.919, 10488.582, 450.500, 52858.508 25/03/20,04:18:17,04,08,1, 11.9,1,1, 0.919, 10488.567, 450.507, 52858.467 25/03/20,04:18:17,05,08,1, 11.9,1,1, 0.919, 10488.551, 450.522, 52858.443 25/03/20,04:18:17,06,08,1, 11.9,1,1, 0.919, 10488.578, 450.501, 52858.420 25/03/20,04:18:17,07,08,1, 11.9,1,1, 0.919, 10488.548, 450.496, 52858.460 25/03/20,04:18:17,08,08,1, 11.9,1,1, 0.919, 10488.561, 450.491, 52858.515 25/03/20,04:18:17,09,08,1, 11.9,1,1, 0.919, 10488.561, 450.470, 52858.485 25/03/20,04:18:17,10,08,1, 11.9,1,1, 0.919, 10488.544, 450.494, 52858.414 25/03/20,04:18:17,11,08,1, 11.9,1,1, 0.919, 10488.584, 450.477, 52858.431 25/03/20,04:18:17,12,08,1, 11.9,1,1, 0.919, 10488.554, 450.493, 52858.455 25/03/20,04:18:17,13,08,1, 11.9,1,1, 0.919, 10488.561, 450.469, 52858.394 25/03/20,04:18:17,14,08,1, 11.9,1,1, 0.919, 10488.566, 450.465, 52858.485 25/03/20,04:18:17,15,08,1, 11.9,1,1, 0.919, 10488.561, 450.460, 52858.399 25/03/20,04:18:17,16,08,1, 11.9,1,1, 0.919, 10488.533, 450.453, 52858.385 25/03/20,04:18:17,17,08,1, 11.9,1,1, 0.919, 10488.541, 450.445, 52858.442 25/03/20,04:18:17,18,08,1, 11.9,1,1, 0.919, 10488.559, 450.456, 52858.339 25/03/20,04:18:17,19,08,1, 11.9,1,1, 0.919, 10488.523, 450.442, 52858.358 25/03/20,04:18:18,00,08,1, 11.8,1,1, 0.918, 10488.516, 450.442, 52858.358 25/03/20,04:18:18,01,08,1, 11.8,1,1, 0.918, 10488.540, 450.451, 52858.337 25/03/20,04:18:18,02,08,1, 11.8,1,1, 0.918, 10488.515, 450.417, 52858.361 25/03/20,04:18:18,03,08,1, 11.8,1,1, 0.918, 10488.550, 450.430, 52858.346 25/03/20,04:18:18,04,08,1, 11.8,1,1, 0.918, 10488.536, 450.413, 52858.396 25/03/20,04:18:18,05,08,1, 11.8,1,1, 0.918, 10488.512, 450.398, 52858.337 25/03/20,04:18:18,06,08,1, 11.8,1,1, 0.918, 10488.490, 450.419, 52858.424 25/03/20,04:18:18,07,08,1, 11.8,1,1, 0.918, 10488.543, 450.429, 52858.506 25/03/20,04:18:18,08,08,1, 11.8,1,1, 0.918, 10488.537, 450.426, 52858.335 25/03/20,04:18:18,09,08,1, 11.8,1,1, 0.918, 10488.550, 450.406, 52858.403 25/03/20,04:18:18,10,08,1, 11.8,1,1, 0.918, 10488.529, 450.392, 52858.349 25/03/20,04:18:18,11,08,1, 11.8,1,1, 0.918, 10488.520, 450.411, 52858.309 25/03/20,04:18:18,12,08,1, 11.8,1,1, 0.918, 10488.459, 450.405, 52858.394 25/03/20,04:18:18,13,08,1, 11.8,1,1, 0.918, 10488.506, 450.405, 52858.350 25/03/20,04:18:18,14,08,1, 11.8,1,1, 0.918, 10488.515, 450.360, 52858.291 25/03/20,04:18:18,15,08,1, 11.8,1,1, 0.918, 10488.517, 450.382, 52858.320 25/03/20,04:18:18,16,08,1, 11.8,1,1, 0.918, 10488.525, 450.380, 52858.356 25/03/20,04:18:18,17,08,1, 11.8,1,1, 0.918, 10488.511, 450.390, 52858.385 25/03/20,04:18:18,18,08,1, 11.8,1,1, 0.918, 10488.502, 450.370, 52858.323 25/03/20,04:18:18,19,08,1, 11.8,1,1, 0.918, 10488.489, 450.373, 52858.367 25/03/20,04:18:19,00,08,1, 11.9,1,1, 0.925, 10488.483, 450.373, 52858.367 25/03/20,04:18:19,01,08,1, 11.9,1,1, 0.925, 10488.508, 450.382, 52858.349 25/03/20,04:18:19,02,08,1, 11.9,1,1, 0.925, 10488.520, 450.383, 52858.386 25/03/20,04:18:19,03,08,1, 11.9,1,1, 0.925, 10488.495, 450.392, 52858.378 25/03/20,04:18:19,04,08,1, 11.9,1,1, 0.925, 10488.493, 450.387, 52858.344 25/03/20,04:18:19,05,08,1, 11.9,1,1, 0.925, 10488.503, 450.386, 52858.286 25/03/20,04:18:19,06,08,1, 11.9,1,1, 0.925, 10488.512, 450.339, 52858.258 25/03/20,04:18:19,07,08,1, 11.9,1,1, 0.925, 10488.475, 450.366, 52858.296 25/03/20,04:18:19,08,08,1, 11.9,1,1, 0.925, 10488.508, 450.359, 52858.341 25/03/20,04:18:19,09,08,1, 11.9,1,1, 0.925, 10488.501, 450.353, 52858.377 25/03/20,04:18:19,10,08,1, 11.9,1,1, 0.925, 10488.485, 450.368, 52858.377 25/03/20,04:18:19,11,08,1, 11.9,1,1, 0.925, 10488.514, 450.341, 52858.281 25/03/20,04:18:19,12,08,1, 11.9,1,1, 0.925, 10488.502, 450.364, 52858.324 25/03/20,04:18:19,13,08,1, 11.9,1,1, 0.925, 10488.488, 450.361, 52858.270 25/03/20,04:18:19,14,08,1, 11.9,1,1, 0.925, 10488.515, 450.348, 52858.270 25/03/20,04:18:19,15,08,1, 11.9,1,1, 0.925, 10488.494, 450.335, 52858.327 25/03/20,04:18:19,16,08,1, 11.9,1,1, 0.925, 10488.477, 450.335, 52858.277 25/03/20,04:18:19,17,08,1, 11.9,1,1, 0.925, 10488.480, 450.330, 52858.288 25/03/20,04:18:19,18,08,1, 11.9,1,1, 0.925, 10488.470, 450.319, 52858.303 25/03/20,04:18:19,19,08,1, 11.9,1,1, 0.925, 10488.484, 450.330, 52858.295 25/03/20,04:18:20,00,08,1, 11.9,1,1, 0.922, 10488.483, 450.330, 52858.295 25/03/20,04:18:20,01,08,1, 11.9,1,1, 0.922, 10488.466, 450.345, 52858.324 25/03/20,04:18:20,02,08,1, 11.9,1,1, 0.922, 10488.462, 450.342, 52858.299 25/03/20,04:18:20,03,08,1, 11.9,1,1, 0.922, 10488.450, 450.321, 52858.277 25/03/20,04:18:20,04,08,1, 11.9,1,1, 0.922, 10488.474, 450.324, 52858.228 25/03/20,04:18:20,05,08,1, 11.9,1,1, 0.922, 10488.470, 450.312, 52858.321 25/03/20,04:18:20,06,08,1, 11.9,1,1, 0.922, 10488.463, 450.308, 52858.188 25/03/20,04:18:20,07,08,1, 11.9,1,1, 0.922, 10488.475, 450.320, 52858.198 25/03/20,04:18:20,08,08,1, 11.9,1,1, 0.922, 10488.438, 450.319, 52858.211 25/03/20,04:18:20,09,08,1, 11.9,1,1, 0.922, 10488.465, 450.316, 52858.227 25/03/20,04:18:20,10,08,1, 11.9,1,1, 0.922, 10488.439, 450.316, 52858.371 25/03/20,04:18:20,11,08,1, 11.9,1,1, 0.922, 10488.460, 450.302, 52858.268 25/03/20,04:18:20,12,08,1, 11.9,1,1, 0.922, 10488.434, 450.298, 52858.278 25/03/20,04:18:20,13,08,1, 11.9,1,1, 0.922, 10488.440, 450.292, 52858.235 25/03/20,04:18:20,14,08,1, 11.9,1,1, 0.922, 10488.431, 450.324, 52858.214 25/03/20,04:18:20,15,08,1, 11.9,1,1, 0.922, 10488.438, 450.317, 52858.300 25/03/20,04:18:20,16,08,1, 11.9,1,1, 0.922, 10488.449, 450.335, 52858.303 25/03/20,04:18:20,17,08,1, 11.9,1,1, 0.922, 10488.421, 450.318, 52858.375 25/03/20,04:18:20,18,08,1, 11.9,1,1, 0.922, 10488.455, 450.294, 52858.299 25/03/20,04:18:20,19,08,1, 11.9,1,1, 0.922, 10488.435, 450.304, 52858.281 25/03/20,04:18:21,00,08,1, 11.9,1,1, 0.922, 10488.433, 450.304, 52858.281 25/03/20,04:18:21,01,08,1, 11.9,1,1, 0.922, 10488.439, 450.288, 52858.163 25/03/20,04:18:21,02,08,1, 11.9,1,1, 0.922, 10488.430, 450.288, 52858.215 25/03/20,04:18:21,03,08,1, 11.9,1,1, 0.922, 10488.402, 450.288, 52858.231 25/03/20,04:18:21,04,08,1, 11.9,1,1, 0.922, 10488.444, 450.303, 52858.213 25/03/20,04:18:21,05,08,1, 11.9,1,1, 0.922, 10488.418, 450.308, 52858.232 25/03/20,04:18:21,06,08,1, 11.9,1,1, 0.922, 10488.452, 450.289, 52858.240 25/03/20,04:18:21,07,08,1, 11.9,1,1, 0.922, 10488.438, 450.257, 52858.178 25/03/20,04:18:21,08,08,1, 11.9,1,1, 0.922, 10488.442, 450.271, 52858.161 25/03/20,04:18:21,09,08,1, 11.9,1,1, 0.922, 10488.428, 450.292, 52858.197 25/03/20,04:18:21,10,08,1, 11.9,1,1, 0.922, 10488.416, 450.275, 52858.198 25/03/20,04:18:21,11,08,1, 11.9,1,1, 0.922, 10488.414, 450.283, 52858.212 25/03/20,04:18:21,12,08,1, 11.9,1,1, 0.922, 10488.439, 450.266, 52858.163 25/03/20,04:18:21,13,08,1, 11.9,1,1, 0.922, 10488.436, 450.258, 52858.144 25/03/20,04:18:21,14,08,1, 11.9,1,1, 0.922, 10488.470, 450.279, 52858.156 25/03/20,04:18:21,15,08,1, 11.9,1,1, 0.922, 10488.434, 450.280, 52858.181 25/03/20,04:18:21,16,08,1, 11.9,1,1, 0.922, 10488.437, 450.293, 52858.204 25/03/20,04:18:21,17,08,1, 11.9,1,1, 0.922, 10488.420, 450.271, 52858.119 25/03/20,04:18:21,18,08,1, 11.9,1,1, 0.922, 10488.441, 450.262, 52858.159 25/03/20,04:18:21,19,08,1, 11.9,1,1, 0.922, 10488.407, 450.253, 52858.123 25/03/20,04:18:22,00,08,1, 11.9,1,1, 0.920, 10488.399, 450.253, 52858.123 25/03/20,04:18:22,01,08,1, 11.9,1,1, 0.920, 10488.442, 450.252, 52858.191 25/03/20,04:18:22,02,08,1, 11.9,1,1, 0.920, 10488.446, 450.248, 52858.173 25/03/20,04:18:22,03,08,1, 11.9,1,1, 0.920, 10488.431, 450.261, 52858.117 25/03/20,04:18:22,04,08,1, 11.9,1,1, 0.920, 10488.426, 450.258, 52858.138 25/03/20,04:18:22,05,08,1, 11.9,1,1, 0.920, 10488.415, 450.256, 52858.146 25/03/20,04:18:22,06,08,1, 11.9,1,1, 0.920, 10488.455, 450.244, 52858.066 25/03/20,04:18:22,07,08,1, 11.9,1,1, 0.920, 10488.429, 450.256, 52858.066 25/03/20,04:18:22,08,08,1, 11.9,1,1, 0.920, 10488.431, 450.269, 52858.070 25/03/20,04:18:22,09,08,1, 11.9,1,1, 0.920, 10488.433, 450.271, 52858.112 25/03/20,04:18:22,10,08,1, 11.9,1,1, 0.920, 10488.435, 450.261, 52858.095 25/03/20,04:18:22,11,08,1, 11.9,1,1, 0.920, 10488.442, 450.260, 52858.181 25/03/20,04:18:22,12,08,1, 11.9,1,1, 0.920, 10488.434, 450.239, 52858.169 25/03/20,04:18:22,13,08,1, 11.9,1,1, 0.920, 10488.449, 450.246, 52858.127 25/03/20,04:18:22,14,08,1, 11.9,1,1, 0.920, 10488.443, 450.262, 52858.137 25/03/20,04:18:22,15,08,1, 11.9,1,1, 0.920, 10488.444, 450.215, 52858.094 25/03/20,04:18:22,16,08,1, 11.9,1,1, 0.920, 10488.446, 450.231, 52858.040 25/03/20,04:18:22,17,08,1, 11.9,1,1, 0.920, 10488.459, 450.230, 52858.140 25/03/20,04:18:22,18,08,1, 11.9,1,1, 0.920, 10488.434, 450.220, 52858.121 25/03/20,04:18:22,19,08,1, 11.9,1,1, 0.920, 10488.437, 450.243, 52858.192 25/03/20,04:18:23,00,08,1, 11.9,1,1, 0.919, 10488.433, 450.243, 52858.192 25/03/20,04:18:23,01,08,1, 11.9,1,1, 0.919, 10488.454, 450.220, 52858.128 25/03/20,04:18:23,02,08,1, 11.9,1,1, 0.919, 10488.469, 450.245, 52858.142 25/03/20,04:18:23,03,08,1, 11.9,1,1, 0.919, 10488.444, 450.210, 52858.083 25/03/20,04:18:23,04,08,1, 11.9,1,1, 0.919, 10488.451, 450.225, 52858.152 25/03/20,04:18:23,05,08,1, 11.9,1,1, 0.919, 10488.450, 450.209, 52858.144 25/03/20,04:18:23,06,08,1, 11.9,1,1, 0.919, 10488.482, 450.205, 52858.094 25/03/20,04:18:23,07,08,1, 11.9,1,1, 0.919, 10488.467, 450.216, 52858.122 25/03/20,04:18:23,08,08,1, 11.9,1,1, 0.919, 10488.468, 450.206, 52858.080 25/03/20,04:18:23,09,08,1, 11.9,1,1, 0.919, 10488.472, 450.209, 52858.058 25/03/20,04:18:23,10,08,1, 11.9,1,1, 0.919, 10488.464, 450.207, 52858.111 25/03/20,04:18:23,11,08,1, 11.9,1,1, 0.919, 10488.463, 450.196, 52858.050 25/03/20,04:18:23,12,08,1, 11.9,1,1, 0.919, 10488.467, 450.204, 52858.061 25/03/20,04:18:23,13,08,1, 11.9,1,1, 0.919, 10488.462, 450.233, 52858.170 25/03/20,04:18:23,14,08,1, 11.9,1,1, 0.919, 10488.455, 450.208, 52858.164 25/03/20,04:18:23,15,08,1, 11.9,1,1, 0.919, 10488.471, 450.213, 52858.038 25/03/20,04:18:23,16,08,1, 11.9,1,1, 0.919, 10488.462, 450.217, 52858.077 25/03/20,04:18:23,17,08,1, 11.9,1,1, 0.919, 10488.461, 450.239, 52858.152 25/03/20,04:18:23,18,08,1, 11.9,1,1, 0.919, 10488.475, 450.236, 52858.094 25/03/20,04:18:23,19,08,1, 11.9,1,1, 0.919, 10488.444, 450.213, 52858.103 25/03/20,04:18:24,00,08,1, 11.9,1,1, 0.921, 10488.441, 450.213, 52858.103 25/03/20,04:18:24,01,08,1, 11.9,1,1, 0.921, 10488.434, 450.228, 52858.120 25/03/20,04:18:24,02,08,1, 11.9,1,1, 0.921, 10488.468, 450.220, 52858.043 25/03/20,04:18:24,03,08,1, 11.9,1,1, 0.921, 10488.484, 450.216, 52858.130 25/03/20,04:18:24,04,08,1, 11.9,1,1, 0.921, 10488.445, 450.217, 52858.091 25/03/20,04:18:24,05,08,1, 11.9,1,1, 0.921, 10488.474, 450.229, 52858.069 25/03/20,04:18:24,06,08,1, 11.9,1,1, 0.921, 10488.460, 450.222, 52858.185 25/03/20,04:18:24,07,08,1, 11.9,1,1, 0.921, 10488.458, 450.228, 52858.114 25/03/20,04:18:24,08,08,1, 11.9,1,1, 0.921, 10488.469, 450.201, 52858.021 25/03/20,04:18:24,09,08,1, 11.9,1,1, 0.921, 10488.455, 450.201, 52858.080 25/03/20,04:18:24,10,08,1, 11.9,1,1, 0.921, 10488.456, 450.199, 52858.040 25/03/20,04:18:24,11,08,1, 11.9,1,1, 0.921, 10488.447, 450.203, 52858.090 25/03/20,04:18:24,12,08,1, 11.9,1,1, 0.921, 10488.472, 450.202, 52858.133 25/03/20,04:18:24,13,08,1, 11.9,1,1, 0.921, 10488.464, 450.224, 52858.065 25/03/20,04:18:24,14,08,1, 11.9,1,1, 0.921, 10488.458, 450.207, 52858.124 25/03/20,04:18:24,15,08,1, 11.9,1,1, 0.921, 10488.481, 450.199, 52858.080 25/03/20,04:18:24,16,08,1, 11.9,1,1, 0.921, 10488.458, 450.199, 52858.041 25/03/20,04:18:24,17,08,1, 11.9,1,1, 0.921, 10488.444, 450.190, 52858.053 25/03/20,04:18:24,18,08,1, 11.9,1,1, 0.921, 10488.452, 450.227, 52858.089 25/03/20,04:18:24,19,08,1, 11.9,1,1, 0.921, 10488.487, 450.203, 52858.144 25/03/20,04:18:25,00,08,1, 11.9,1,1, 0.917, 10488.483, 450.203, 52858.144 25/03/20,04:18:25,01,08,1, 11.9,1,1, 0.917, 10488.467, 450.206, 52858.071 25/03/20,04:18:25,02,08,1, 11.9,1,1, 0.917, 10488.469, 450.183, 52858.050 25/03/20,04:18:25,03,08,1, 11.9,1,1, 0.917, 10488.474, 450.197, 52858.070 25/03/20,04:18:25,04,08,1, 11.9,1,1, 0.917, 10488.471, 450.185, 52858.029 25/03/20,04:18:25,05,08,1, 11.9,1,1, 0.917, 10488.455, 450.188, 52858.117 25/03/20,04:18:25,06,08,1, 11.9,1,1, 0.917, 10488.475, 450.203, 52857.999 25/03/20,04:18:25,07,08,1, 11.9,1,1, 0.917, 10488.476, 450.217, 52858.068 25/03/20,04:18:25,08,08,1, 11.9,1,1, 0.917, 10488.436, 450.226, 52858.132 25/03/20,04:18:25,09,08,1, 11.9,1,1, 0.917, 10488.486, 450.214, 52858.033 25/03/20,04:18:25,10,08,1, 11.9,1,1, 0.917, 10488.465, 450.219, 52858.032 25/03/20,04:18:25,11,08,1, 11.9,1,1, 0.917, 10488.483, 450.228, 52858.071 25/03/20,04:18:25,12,08,1, 11.9,1,1, 0.917, 10488.461, 450.214, 52858.032 25/03/20,04:18:25,13,08,1, 11.9,1,1, 0.917, 10488.482, 450.190, 52858.067 25/03/20,04:18:25,14,08,1, 11.9,1,1, 0.917, 10488.471, 450.209, 52858.092 25/03/20,04:18:25,15,08,1, 11.9,1,1, 0.917, 10488.473, 450.217, 52858.085 25/03/20,04:18:25,16,08,1, 11.9,1,1, 0.917, 10488.456, 450.231, 52858.018 25/03/20,04:18:25,17,08,1, 11.9,1,1, 0.917, 10488.488, 450.235, 52858.021 25/03/20,04:18:25,18,08,1, 11.9,1,1, 0.917, 10488.475, 450.205, 52858.065 25/03/20,04:18:25,19,08,1, 11.9,1,1, 0.917, 10488.451, 450.215, 52857.986 25/03/20,04:18:26,00,08,1, 11.9,1,1, 0.921, 10488.449, 450.215, 52857.986 25/03/20,04:18:26,01,08,1, 11.9,1,1, 0.921, 10488.468, 450.246, 52858.138 25/03/20,04:18:26,02,08,1, 11.9,1,1, 0.921, 10488.470, 450.224, 52858.099 25/03/20,04:18:26,03,08,1, 11.9,1,1, 0.921, 10488.458, 450.239, 52858.048 25/03/20,04:18:26,04,08,1, 11.9,1,1, 0.921, 10488.438, 450.244, 52858.076 25/03/20,04:18:26,05,08,1, 11.9,1,1, 0.921, 10488.471, 450.246, 52858.013 25/03/20,04:18:26,06,08,1, 11.9,1,1, 0.921, 10488.472, 450.253, 52857.986 25/03/20,04:18:26,07,08,1, 11.9,1,1, 0.921, 10488.477, 450.284, 52858.091 25/03/20,04:18:26,08,08,1, 11.9,1,1, 0.921, 10488.479, 450.247, 52857.991 25/03/20,04:18:26,09,08,1, 11.9,1,1, 0.921, 10488.474, 450.270, 52858.020 25/03/20,04:18:26,10,08,1, 11.9,1,1, 0.921, 10488.489, 450.243, 52858.007 25/03/20,04:18:26,11,08,1, 11.9,1,1, 0.921, 10488.464, 450.247, 52858.028 25/03/20,04:18:26,12,08,1, 11.9,1,1, 0.921, 10488.487, 450.247, 52857.976 25/03/20,04:18:26,13,08,1, 11.9,1,1, 0.921, 10488.492, 450.268, 52858.064 25/03/20,04:18:26,14,08,1, 11.9,1,1, 0.921, 10488.502, 450.255, 52858.014 25/03/20,04:18:26,15,08,1, 11.9,1,1, 0.921, 10488.476, 450.290, 52858.008 25/03/20,04:18:26,16,08,1, 11.9,1,1, 0.921, 10488.495, 450.266, 52858.002 25/03/20,04:18:26,17,08,1, 11.9,1,1, 0.921, 10488.508, 450.253, 52858.037 25/03/20,04:18:26,18,08,1, 11.9,1,1, 0.921, 10488.495, 450.280, 52858.053 25/03/20,04:18:26,19,08,1, 11.9,1,1, 0.921, 10488.493, 450.269, 52857.974 25/03/20,04:18:27,00,08,1, 11.9,1,1, 0.921, 10488.491, 450.269, 52857.974 25/03/20,04:18:27,01,08,1, 11.9,1,1, 0.921, 10488.489, 450.268, 52858.028 25/03/20,04:18:27,02,08,1, 11.9,1,1, 0.921, 10488.487, 450.279, 52858.071 25/03/20,04:18:27,03,08,1, 11.9,1,1, 0.921, 10488.489, 450.266, 52858.078 25/03/20,04:18:27,04,08,1, 11.9,1,1, 0.921, 10488.487, 450.264, 52857.963 25/03/20,04:18:27,05,08,1, 11.9,1,1, 0.921, 10488.489, 450.262, 52858.053 25/03/20,04:18:27,06,08,1, 11.9,1,1, 0.921, 10488.471, 450.256, 52857.997 25/03/20,04:18:27,07,08,1, 11.9,1,1, 0.921, 10488.518, 450.279, 52858.061 25/03/20,04:18:27,08,08,1, 11.9,1,1, 0.921, 10488.519, 450.282, 52858.060 25/03/20,04:18:27,09,08,1, 11.9,1,1, 0.921, 10488.484, 450.271, 52858.057 25/03/20,04:18:27,10,08,1, 11.9,1,1, 0.921, 10488.518, 450.280, 52858.062 25/03/20,04:18:27,11,08,1, 11.9,1,1, 0.921, 10488.517, 450.273, 52858.035 25/03/20,04:18:27,12,08,1, 11.9,1,1, 0.921, 10488.517, 450.267, 52858.061 25/03/20,04:18:27,13,08,1, 11.9,1,1, 0.921, 10488.480, 450.257, 52858.040 25/03/20,04:18:27,14,08,1, 11.9,1,1, 0.921, 10488.517, 450.257, 52858.034 25/03/20,04:18:27,15,08,1, 11.9,1,1, 0.921, 10488.539, 450.273, 52858.048 25/03/20,04:18:27,16,08,1, 11.9,1,1, 0.921, 10488.528, 450.262, 52858.114 25/03/20,04:18:27,17,08,1, 11.9,1,1, 0.921, 10488.529, 450.290, 52858.084 25/03/20,04:18:27,18,08,1, 11.9,1,1, 0.921, 10488.535, 450.263, 52858.008 25/03/20,04:18:27,19,08,1, 11.9,1,1, 0.921, 10488.513, 450.276, 52858.015 25/03/20,04:18:28,00,08,1, 11.9,1,1, 0.919, 10488.508, 450.276, 52858.015 25/03/20,04:18:28,01,08,1, 11.9,1,1, 0.919, 10488.530, 450.276, 52858.036 25/03/20,04:18:28,02,08,1, 11.9,1,1, 0.919, 10488.543, 450.274, 52858.023 25/03/20,04:18:28,03,08,1, 11.9,1,1, 0.919, 10488.560, 450.266, 52858.037 25/03/20,04:18:28,04,08,1, 11.9,1,1, 0.919, 10488.535, 450.284, 52858.000 25/03/20,04:18:28,05,08,1, 11.9,1,1, 0.919, 10488.530, 450.299, 52858.014 25/03/20,04:18:28,06,08,1, 11.9,1,1, 0.919, 10488.588, 450.325, 52858.065 25/03/20,04:18:28,07,08,1, 11.9,1,1, 0.919, 10488.512, 450.297, 52858.101 25/03/20,04:18:28,08,08,1, 11.9,1,1, 0.919, 10488.572, 450.287, 52858.031 25/03/20,04:18:28,09,08,1, 11.9,1,1, 0.919, 10488.568, 450.276, 52858.051 25/03/20,04:18:28,10,08,1, 11.9,1,1, 0.919, 10488.567, 450.293, 52858.027 25/03/20,04:18:28,11,08,1, 11.9,1,1, 0.919, 10488.543, 450.291, 52857.990 25/03/20,04:18:28,12,08,1, 11.9,1,1, 0.919, 10488.585, 450.288, 52857.982 25/03/20,04:18:28,13,08,1, 11.9,1,1, 0.919, 10488.579, 450.294, 52858.034 25/03/20,04:18:28,14,08,1, 11.9,1,1, 0.919, 10488.572, 450.287, 52858.057 25/03/20,04:18:28,15,08,1, 11.9,1,1, 0.919, 10488.576, 450.299, 52858.048 25/03/20,04:18:28,16,08,1, 11.9,1,1, 0.919, 10488.588, 450.303, 52858.075 25/03/20,04:18:28,17,08,1, 11.9,1,1, 0.919, 10488.561, 450.289, 52858.016 25/03/20,04:18:28,18,08,1, 11.9,1,1, 0.919, 10488.599, 450.302, 52858.016 25/03/20,04:18:28,19,08,1, 11.9,1,1, 0.919, 10488.581, 450.263, 52858.016 25/03/20,04:18:29,00,07,1, 11.9,1,1, 0.921, 10488.575, 450.263, 52858.016 25/03/20,04:18:29,01,07,1, 11.9,1,1, 0.921, 10488.601, 450.264, 52857.998 25/03/20,04:18:29,02,07,1, 11.9,1,1, 0.921, 10488.586, 450.281, 52857.977 25/03/20,04:18:29,03,07,1, 11.9,1,1, 0.921, 10488.584, 450.278, 52857.968 25/03/20,04:18:29,04,07,1, 11.9,1,1, 0.921, 10488.582, 450.292, 52858.016 25/03/20,04:18:29,05,07,1, 11.9,1,1, 0.921, 10488.568, 450.269, 52858.066 25/03/20,04:18:29,06,07,1, 11.9,1,1, 0.921, 10488.568, 450.271, 52857.933 25/03/20,04:18:29,07,07,1, 11.9,1,1, 0.921, 10488.586, 450.269, 52857.994 25/03/20,04:18:29,08,07,1, 11.9,1,1, 0.921, 10488.606, 450.260, 52857.983 25/03/20,04:18:29,09,07,1, 11.9,1,1, 0.921, 10488.577, 450.271, 52857.964 25/03/20,04:18:29,10,07,1, 11.9,1,1, 0.921, 10488.601, 450.297, 52857.985 25/03/20,04:18:29,11,07,1, 11.9,1,1, 0.921, 10488.605, 450.283, 52857.932 25/03/20,04:18:29,12,07,1, 11.9,1,1, 0.921, 10488.613, 450.283, 52858.023 25/03/20,04:18:29,13,07,1, 11.9,1,1, 0.921, 10488.610, 450.251, 52857.990 25/03/20,04:18:29,14,07,1, 11.9,1,1, 0.921, 10488.612, 450.239, 52857.905 25/03/20,04:18:29,15,07,1, 11.9,1,1, 0.921, 10488.624, 450.270, 52857.985 25/03/20,04:18:29,16,07,1, 11.9,1,1, 0.921, 10488.606, 450.251, 52857.992 25/03/20,04:18:29,17,07,1, 11.9,1,1, 0.921, 10488.616, 450.262, 52857.968 25/03/20,04:18:29,18,07,1, 11.9,1,1, 0.921, 10488.643, 450.269, 52857.970 25/03/20,04:18:29,19,07,1, 11.9,1,1, 0.921, 10488.622, 450.287, 52858.012 25/03/20,04:18:30,00,07,1, 11.9,1,1, 0.918, 10488.616, 450.287, 52858.012 25/03/20,04:18:30,01,07,1, 11.9,1,1, 0.918, 10488.616, 450.268, 52857.985 25/03/20,04:18:30,02,07,1, 11.9,1,1, 0.918, 10488.611, 450.265, 52858.005 25/03/20,04:18:30,03,07,1, 11.9,1,1, 0.918, 10488.622, 450.241, 52858.052 25/03/20,04:18:30,04,07,1, 11.9,1,1, 0.918, 10488.615, 450.253, 52858.047 25/03/20,04:18:30,05,07,1, 11.9,1,1, 0.918, 10488.622, 450.266, 52857.980 25/03/20,04:18:30,06,07,1, 11.9,1,1, 0.918, 10488.631, 450.255, 52857.965 25/03/20,04:18:30,07,07,1, 11.9,1,1, 0.918, 10488.645, 450.273, 52857.930 25/03/20,04:18:30,08,07,1, 11.9,1,1, 0.918, 10488.625, 450.260, 52857.970 25/03/20,04:18:30,09,07,1, 11.9,1,1, 0.918, 10488.652, 450.244, 52857.944 25/03/20,04:18:30,10,07,1, 11.9,1,1, 0.918, 10488.621, 450.257, 52857.987 25/03/20,04:18:30,11,07,1, 11.9,1,1, 0.918, 10488.599, 450.253, 52857.937 25/03/20,04:18:30,12,07,1, 11.9,1,1, 0.918, 10488.642, 450.247, 52857.904 25/03/20,04:18:30,13,07,1, 11.9,1,1, 0.918, 10488.627, 450.254, 52857.975 25/03/20,04:18:30,14,07,1, 11.9,1,1, 0.918, 10488.617, 450.245, 52857.958 25/03/20,04:18:30,15,07,1, 11.9,1,1, 0.918, 10488.616, 450.270, 52857.982 25/03/20,04:18:30,16,07,1, 11.9,1,1, 0.918, 10488.627, 450.268, 52857.997 25/03/20,04:18:30,17,07,1, 11.9,1,1, 0.918, 10488.626, 450.259, 52857.979 25/03/20,04:18:30,18,07,1, 11.9,1,1, 0.918, 10488.616, 450.257, 52857.910 25/03/20,04:18:30,19,07,1, 11.9,1,1, 0.918, 10488.606, 450.258, 52857.909 25/03/20,04:18:31,00,07,1, 12.0,1,1, 0.919, 10488.600, 450.258, 52857.909 25/03/20,04:18:31,01,07,1, 12.0,1,1, 0.919, 10488.624, 450.228, 52857.858 25/03/20,04:18:31,02,07,1, 12.0,1,1, 0.919, 10488.628, 450.253, 52857.985 25/03/20,04:18:31,03,07,1, 12.0,1,1, 0.919, 10488.607, 450.262, 52857.947 25/03/20,04:18:31,04,07,1, 12.0,1,1, 0.919, 10488.619, 450.266, 52857.988 25/03/20,04:18:31,05,07,1, 12.0,1,1, 0.919, 10488.632, 450.264, 52857.939 25/03/20,04:18:31,06,07,1, 12.0,1,1, 0.919, 10488.626, 450.265, 52858.003 25/03/20,04:18:31,07,07,1, 12.0,1,1, 0.919, 10488.628, 450.218, 52857.934 25/03/20,04:18:31,08,07,1, 12.0,1,1, 0.919, 10488.594, 450.234, 52857.883 25/03/20,04:18:31,09,07,1, 12.0,1,1, 0.919, 10488.621, 450.230, 52857.918 25/03/20,04:18:31,10,07,1, 12.0,1,1, 0.919, 10488.621, 450.245, 52857.937 25/03/20,04:18:31,11,07,1, 12.0,1,1, 0.919, 10488.599, 450.255, 52858.017 25/03/20,04:18:31,12,07,1, 12.0,1,1, 0.919, 10488.617, 450.236, 52857.921 25/03/20,04:18:31,13,07,1, 12.0,1,1, 0.919, 10488.590, 450.253, 52857.971 25/03/20,04:18:31,14,07,1, 12.0,1,1, 0.919, 10488.637, 450.236, 52857.950 25/03/20,04:18:31,15,07,1, 12.0,1,1, 0.919, 10488.629, 450.257, 52857.908 25/03/20,04:18:31,16,07,1, 12.0,1,1, 0.919, 10488.605, 450.243, 52857.898 25/03/20,04:18:31,17,07,1, 12.0,1,1, 0.919, 10488.622, 450.253, 52857.928 25/03/20,04:18:31,18,07,1, 12.0,1,1, 0.919, 10488.613, 450.264, 52857.974 25/03/20,04:18:31,19,07,1, 12.0,1,1, 0.919, 10488.614, 450.260, 52857.919 25/03/20,04:18:32,00,07,1, 11.9,1,1, 0.921, 10488.608, 450.260, 52857.919 25/03/20,04:18:32,01,07,1, 11.9,1,1, 0.921, 10488.614, 450.252, 52857.915 25/03/20,04:18:32,02,07,1, 11.9,1,1, 0.921, 10488.607, 450.233, 52857.928 25/03/20,04:18:32,03,07,1, 11.9,1,1, 0.921, 10488.606, 450.237, 52857.948 25/03/20,04:18:32,04,07,1, 11.9,1,1, 0.921, 10488.592, 450.233, 52857.979 25/03/20,04:18:32,05,07,1, 11.9,1,1, 0.921, 10488.604, 450.237, 52857.888 25/03/20,04:18:32,06,07,1, 11.9,1,1, 0.921, 10488.577, 450.244, 52857.920 25/03/20,04:18:32,07,07,1, 11.9,1,1, 0.921, 10488.617, 450.222, 52857.895 25/03/20,04:18:32,08,07,1, 11.9,1,1, 0.921, 10488.581, 450.235, 52857.895 25/03/20,04:18:32,09,07,1, 11.9,1,1, 0.921, 10488.561, 450.241, 52857.948 25/03/20,04:18:32,10,07,1, 11.9,1,1, 0.921, 10488.609, 450.227, 52857.975 25/03/20,04:18:32,11,07,1, 11.9,1,1, 0.921, 10488.603, 450.217, 52857.875 25/03/20,04:18:32,12,07,1, 11.9,1,1, 0.921, 10488.607, 450.251, 52857.909 25/03/20,04:18:32,13,07,1, 11.9,1,1, 0.921, 10488.587, 450.205, 52857.921 25/03/20,04:18:32,14,07,1, 11.9,1,1, 0.921, 10488.596, 450.217, 52857.871 25/03/20,04:18:32,15,07,1, 11.9,1,1, 0.921, 10488.574, 450.225, 52857.862 25/03/20,04:18:32,16,07,1, 11.9,1,1, 0.921, 10488.598, 450.224, 52857.906 25/03/20,04:18:32,17,07,1, 11.9,1,1, 0.921, 10488.593, 450.261, 52857.953 25/03/20,04:18:32,18,07,1, 11.9,1,1, 0.921, 10488.596, 450.238, 52857.949 25/03/20,04:18:32,19,07,1, 11.9,1,1, 0.921, 10488.596, 450.223, 52857.903 25/03/20,04:18:33,00,07,1, 12.0,1,1, 0.918, 10488.591, 450.223, 52857.903 25/03/20,04:18:33,01,07,1, 12.0,1,1, 0.918, 10488.583, 450.210, 52857.875 25/03/20,04:18:33,02,07,1, 12.0,1,1, 0.918, 10488.581, 450.219, 52857.913 25/03/20,04:18:33,03,07,1, 12.0,1,1, 0.918, 10488.584, 450.205, 52857.918 25/03/20,04:18:33,04,07,1, 12.0,1,1, 0.918, 10488.582, 450.234, 52857.883 25/03/20,04:18:33,05,07,1, 12.0,1,1, 0.918, 10488.596, 450.218, 52857.861 25/03/20,04:18:33,06,07,1, 12.0,1,1, 0.918, 10488.587, 450.208, 52857.895 25/03/20,04:18:33,07,07,1, 12.0,1,1, 0.918, 10488.592, 450.219, 52857.791 25/03/20,04:18:33,08,07,1, 12.0,1,1, 0.918, 10488.588, 450.208, 52857.839 25/03/20,04:18:33,09,07,1, 12.0,1,1, 0.918, 10488.577, 450.203, 52857.880 25/03/20,04:18:33,10,07,1, 12.0,1,1, 0.918, 10488.581, 450.202, 52857.883 25/03/20,04:18:33,11,07,1, 12.0,1,1, 0.918, 10488.589, 450.199, 52857.852 25/03/20,04:18:33,12,07,1, 12.0,1,1, 0.918, 10488.582, 450.196, 52857.798 25/03/20,04:18:33,13,07,1, 12.0,1,1, 0.918, 10488.577, 450.206, 52857.949 25/03/20,04:18:33,14,07,1, 12.0,1,1, 0.918, 10488.583, 450.217, 52857.798 25/03/20,04:18:33,15,07,1, 12.0,1,1, 0.918, 10488.599, 450.217, 52857.918 25/03/20,04:18:33,16,07,1, 12.0,1,1, 0.918, 10488.557, 450.184, 52857.784 25/03/20,04:18:33,17,07,1, 12.0,1,1, 0.918, 10488.547, 450.217, 52857.795 25/03/20,04:18:33,18,07,1, 12.0,1,1, 0.918, 10488.555, 450.199, 52857.826 25/03/20,04:18:33,19,07,1, 12.0,1,1, 0.918, 10488.552, 450.207, 52857.881 25/03/20,04:18:34,00,07,1, 11.9,1,1, 0.921, 10488.549, 450.207, 52857.881 25/03/20,04:18:34,01,07,1, 11.9,1,1, 0.921, 10488.549, 450.198, 52857.854 25/03/20,04:18:34,02,07,1, 11.9,1,1, 0.921, 10488.572, 450.201, 52857.898 25/03/20,04:18:34,03,07,1, 11.9,1,1, 0.921, 10488.564, 450.213, 52857.805 25/03/20,04:18:34,04,07,1, 11.9,1,1, 0.921, 10488.550, 450.204, 52857.772 25/03/20,04:18:34,05,07,1, 11.9,1,1, 0.921, 10488.571, 450.174, 52857.793 25/03/20,04:18:34,06,07,1, 11.9,1,1, 0.921, 10488.544, 450.166, 52857.826 25/03/20,04:18:34,07,07,1, 11.9,1,1, 0.921, 10488.554, 450.193, 52857.799 25/03/20,04:18:34,08,07,1, 11.9,1,1, 0.921, 10488.576, 450.211, 52857.793 25/03/20,04:18:34,09,07,1, 11.9,1,1, 0.921, 10488.574, 450.199, 52857.799 25/03/20,04:18:34,10,07,1, 11.9,1,1, 0.921, 10488.565, 450.207, 52857.779 25/03/20,04:18:34,11,07,1, 11.9,1,1, 0.921, 10488.563, 450.196, 52857.748 25/03/20,04:18:34,12,07,1, 11.9,1,1, 0.921, 10488.572, 450.215, 52857.810 25/03/20,04:18:34,13,07,1, 11.9,1,1, 0.921, 10488.534, 450.202, 52857.837 25/03/20,04:18:34,14,07,1, 11.9,1,1, 0.921, 10488.527, 450.187, 52857.816 25/03/20,04:18:34,15,07,1, 11.9,1,1, 0.921, 10488.526, 450.180, 52857.788 25/03/20,04:18:34,16,07,1, 11.9,1,1, 0.921, 10488.543, 450.182, 52857.770 25/03/20,04:18:34,17,07,1, 11.9,1,1, 0.921, 10488.527, 450.198, 52857.750 25/03/20,04:18:34,18,07,1, 11.9,1,1, 0.921, 10488.549, 450.167, 52857.714 25/03/20,04:18:34,19,07,1, 11.9,1,1, 0.921, 10488.537, 450.194, 52857.751 25/03/20,04:18:35,00,07,1, 11.9,1,1, 0.917, 10488.533, 450.194, 52857.751 25/03/20,04:18:35,01,07,1, 11.9,1,1, 0.917, 10488.546, 450.204, 52857.754 25/03/20,04:18:35,02,07,1, 11.9,1,1, 0.917, 10488.523, 450.203, 52857.800 25/03/20,04:18:35,03,07,1, 11.9,1,1, 0.917, 10488.528, 450.180, 52857.727 25/03/20,04:18:35,04,07,1, 11.9,1,1, 0.917, 10488.517, 450.184, 52857.774 25/03/20,04:18:35,05,07,1, 11.9,1,1, 0.917, 10488.501, 450.185, 52857.800 25/03/20,04:18:35,06,07,1, 11.9,1,1, 0.917, 10488.511, 450.179, 52857.792 25/03/20,04:18:35,07,07,1, 11.9,1,1, 0.917, 10488.498, 450.207, 52857.741 25/03/20,04:18:35,08,07,1, 11.9,1,1, 0.917, 10488.500, 450.202, 52857.770 25/03/20,04:18:35,09,07,1, 11.9,1,1, 0.917, 10488.498, 450.204, 52857.789 25/03/20,04:18:35,10,07,1, 11.9,1,1, 0.917, 10488.524, 450.209, 52857.773 25/03/20,04:18:35,11,07,1, 11.9,1,1, 0.917, 10488.488, 450.197, 52857.726 25/03/20,04:18:35,12,07,1, 11.9,1,1, 0.917, 10488.497, 450.212, 52857.708 25/03/20,04:18:35,13,07,1, 11.9,1,1, 0.917, 10488.522, 450.191, 52857.725 25/03/20,04:18:35,14,07,1, 11.9,1,1, 0.917, 10488.495, 450.207, 52857.733 25/03/20,04:18:35,15,07,1, 11.9,1,1, 0.917, 10488.522, 450.191, 52857.760 25/03/20,04:18:35,16,07,1, 11.9,1,1, 0.917, 10488.492, 450.195, 52857.799 25/03/20,04:18:35,17,07,1, 11.9,1,1, 0.917, 10488.472, 450.188, 52857.707 25/03/20,04:18:35,18,07,1, 11.9,1,1, 0.917, 10488.460, 450.221, 52857.796 25/03/20,04:18:35,19,07,1, 11.9,1,1, 0.917, 10488.480, 450.206, 52857.756 25/03/20,04:18:36,00,07,1, 11.9,1,1, 0.921, 10488.474, 450.206, 52857.756 25/03/20,04:18:36,01,07,1, 11.9,1,1, 0.921, 10488.475, 450.207, 52857.773 25/03/20,04:18:36,02,07,1, 11.9,1,1, 0.921, 10488.467, 450.198, 52857.692 25/03/20,04:18:36,03,07,1, 11.9,1,1, 0.921, 10488.463, 450.217, 52857.729 25/03/20,04:18:36,04,07,1, 11.9,1,1, 0.921, 10488.450, 450.208, 52857.701 25/03/20,04:18:36,05,07,1, 11.9,1,1, 0.921, 10488.452, 450.187, 52857.770 25/03/20,04:18:36,06,07,1, 11.9,1,1, 0.921, 10488.454, 450.208, 52857.691 25/03/20,04:18:36,07,07,1, 11.9,1,1, 0.921, 10488.436, 450.227, 52857.789 25/03/20,04:18:36,08,07,1, 11.9,1,1, 0.921, 10488.428, 450.225, 52857.740 25/03/20,04:18:36,09,07,1, 11.9,1,1, 0.921, 10488.424, 450.203, 52857.752 25/03/20,04:18:36,10,07,1, 11.9,1,1, 0.921, 10488.416, 450.192, 52857.692 25/03/20,04:18:36,11,07,1, 11.9,1,1, 0.921, 10488.428, 450.187, 52857.719 25/03/20,04:18:36,12,07,1, 11.9,1,1, 0.921, 10488.409, 450.210, 52857.741 25/03/20,04:18:36,13,07,1, 11.9,1,1, 0.921, 10488.428, 450.214, 52857.693 25/03/20,04:18:36,14,07,1, 11.9,1,1, 0.921, 10488.396, 450.210, 52857.703 25/03/20,04:18:36,15,07,1, 11.9,1,1, 0.921, 10488.395, 450.197, 52857.699 25/03/20,04:18:36,16,07,1, 11.9,1,1, 0.921, 10488.411, 450.198, 52857.683 25/03/20,04:18:36,17,07,1, 11.9,1,1, 0.921, 10488.383, 450.241, 52857.755 25/03/20,04:18:36,18,07,1, 11.9,1,1, 0.921, 10488.381, 450.201, 52857.724 25/03/20,04:18:36,19,07,1, 11.9,1,1, 0.921, 10488.340, 450.205, 52857.724 25/03/20,04:18:37,00,07,1, 11.9,1,1, 0.918, 10488.333, 450.205, 52857.724 25/03/20,04:18:37,01,07,1, 11.9,1,1, 0.918, 10488.355, 450.222, 52857.777 25/03/20,04:18:37,02,07,1, 11.9,1,1, 0.918, 10488.346, 450.215, 52857.843 25/03/20,04:18:37,03,07,1, 11.9,1,1, 0.918, 10488.351, 450.202, 52857.658 25/03/20,04:18:37,04,07,1, 11.9,1,1, 0.918, 10488.345, 450.189, 52857.747 25/03/20,04:18:37,05,07,1, 11.9,1,1, 0.918, 10488.333, 450.227, 52857.765 25/03/20,04:18:37,06,07,1, 11.9,1,1, 0.918, 10488.345, 450.232, 52857.720 25/03/20,04:18:37,07,07,1, 11.9,1,1, 0.918, 10488.333, 450.217, 52857.637 25/03/20,04:18:37,08,07,1, 11.9,1,1, 0.918, 10488.320, 450.202, 52857.670 25/03/20,04:18:37,09,07,1, 11.9,1,1, 0.918, 10488.300, 450.233, 52857.773 25/03/20,04:18:37,10,07,1, 11.9,1,1, 0.918, 10488.290, 450.230, 52857.682 25/03/20,04:18:37,11,07,1, 11.9,1,1, 0.918, 10488.299, 450.234, 52857.658 25/03/20,04:18:37,12,07,1, 11.9,1,1, 0.918, 10488.292, 450.213, 52857.736 25/03/20,04:18:37,13,07,1, 11.9,1,1, 0.918, 10488.318, 450.222, 52857.731 25/03/20,04:18:37,14,07,1, 11.9,1,1, 0.918, 10488.318, 450.214, 52857.541 25/03/20,04:18:37,15,07,1, 11.9,1,1, 0.918, 10488.267, 450.202, 52857.699 25/03/20,04:18:37,16,07,1, 11.9,1,1, 0.918, 10488.263, 450.234, 52857.770 25/03/20,04:18:37,17,07,1, 11.9,1,1, 0.918, 10488.280, 450.234, 52857.731 25/03/20,04:18:37,18,07,1, 11.9,1,1, 0.918, 10488.283, 450.211, 52857.673 25/03/20,04:18:37,19,07,1, 11.9,1,1, 0.918, 10488.266, 450.191, 52857.420 25/03/20,04:18:38,00,07,1, 12.0,1,1, 0.917, 10488.266, 450.191, 52857.420 25/03/20,04:18:38,01,07,1, 12.0,1,1, 0.917, 10488.242, 450.254, 52857.686 25/03/20,04:18:38,02,07,1, 12.0,1,1, 0.917, 10488.249, 450.237, 52857.742 25/03/20,04:18:38,03,07,1, 12.0,1,1, 0.917, 10488.241, 450.222, 52857.680 25/03/20,04:18:38,04,07,1, 12.0,1,1, 0.917, 10488.250, 450.209, 52857.610 25/03/20,04:18:38,05,07,1, 12.0,1,1, 0.917, 10488.218, 450.241, 52857.664 25/03/20,04:18:38,06,07,1, 12.0,1,1, 0.917, 10488.249, 450.232, 52857.642 25/03/20,04:18:38,07,07,1, 12.0,1,1, 0.917, 10488.231, 450.261, 52857.685 25/03/20,04:18:38,08,07,1, 12.0,1,1, 0.917, 10488.240, 450.229, 52857.681 25/03/20,04:18:38,09,07,1, 12.0,1,1, 0.917, 10488.239, 450.245, 52857.710 25/03/20,04:18:38,10,07,1, 12.0,1,1, 0.917, 10488.219, 450.268, 52857.699 25/03/20,04:18:38,11,07,1, 12.0,1,1, 0.917, 10488.202, 450.238, 52857.420 25/03/20,04:18:38,12,07,1, 12.0,1,1, 0.917, 10488.190, 450.263, 52857.680 25/03/20,04:18:38,13,07,1, 12.0,1,1, 0.917, 10488.187, 450.260, 52857.692 25/03/20,04:18:38,14,07,1, 12.0,1,1, 0.917, 10488.172, 450.250, 52857.720 25/03/20,04:18:38,15,07,1, 12.0,1,1, 0.917, 10488.199, 450.258, 52857.720 25/03/20,04:18:38,16,07,1, 12.0,1,1, 0.917, 10488.205, 450.257, 52857.714 25/03/20,04:18:38,17,07,1, 12.0,1,1, 0.917, 10488.205, 450.234, 52857.751 25/03/20,04:18:38,18,07,1, 12.0,1,1, 0.917, 10488.193, 450.260, 52857.693 25/03/20,04:18:38,19,07,1, 12.0,1,1, 0.917, 10488.201, 450.258, 52857.720 25/03/20,04:18:39,00,07,1, 12.0,1,1, 0.924, 10488.199, 450.258, 52857.720 25/03/20,04:18:39,01,07,1, 12.0,1,1, 0.924, 10488.202, 450.252, 52857.630 25/03/20,04:18:39,02,07,1, 12.0,1,1, 0.924, 10488.169, 450.255, 52857.650 25/03/20,04:18:39,03,07,1, 12.0,1,1, 0.924, 10488.183, 450.262, 52857.595 25/03/20,04:18:39,04,07,1, 12.0,1,1, 0.924, 10488.157, 450.260, 52857.566 25/03/20,04:18:39,05,07,1, 12.0,1,1, 0.924, 10488.179, 450.257, 52857.575 25/03/20,04:18:39,06,07,1, 12.0,1,1, 0.924, 10488.163, 450.264, 52857.762 25/03/20,04:18:39,07,07,1, 12.0,1,1, 0.924, 10488.194, 450.262, 52857.683 25/03/20,04:18:39,08,07,1, 12.0,1,1, 0.924, 10488.185, 450.270, 52857.665 25/03/20,04:18:39,09,07,1, 12.0,1,1, 0.924, 10488.161, 450.275, 52857.746 25/03/20,04:18:39,10,07,1, 12.0,1,1, 0.924, 10488.164, 450.264, 52857.740 25/03/20,04:18:39,11,07,1, 12.0,1,1, 0.924, 10488.156, 450.235, 52857.625 25/03/20,04:18:39,12,07,1, 12.0,1,1, 0.924, 10488.164, 450.264, 52857.718 25/03/20,04:18:39,13,07,1, 12.0,1,1, 0.924, 10488.144, 450.270, 52857.673 25/03/20,04:18:39,14,07,1, 12.0,1,1, 0.924, 10488.155, 450.266, 52857.670 25/03/20,04:18:39,15,07,1, 12.0,1,1, 0.924, 10488.112, 450.275, 52857.949 25/03/20,04:18:39,16,07,1, 12.0,1,1, 0.924, 10488.156, 450.286, 52857.695 25/03/20,04:18:39,17,07,1, 12.0,1,1, 0.924, 10488.166, 450.242, 52857.670 25/03/20,04:18:39,18,07,1, 12.0,1,1, 0.924, 10488.169, 450.251, 52857.696 25/03/20,04:18:39,19,07,1, 12.0,1,1, 0.924, 10488.184, 450.232, 52857.663 25/03/20,04:18:40,00,08,1, 11.9,1,1, 0.922, 10488.182, 450.232, 52857.663 25/03/20,04:18:40,01,08,1, 11.9,1,1, 0.922, 10488.147, 450.245, 52857.655 25/03/20,04:18:40,02,08,1, 11.9,1,1, 0.922, 10488.134, 450.253, 52857.698 25/03/20,04:18:40,03,08,1, 11.9,1,1, 0.922, 10488.135, 450.260, 52857.660 25/03/20,04:18:40,04,08,1, 11.9,1,1, 0.922, 10488.136, 450.275, 52857.718 25/03/20,04:18:40,05,08,1, 11.9,1,1, 0.922, 10488.125, 450.250, 52857.689 25/03/20,04:18:40,06,08,1, 11.9,1,1, 0.922, 10488.110, 450.257, 52857.673 25/03/20,04:18:40,07,08,1, 11.9,1,1, 0.922, 10488.138, 450.247, 52857.610 25/03/20,04:18:40,08,08,1, 11.9,1,1, 0.922, 10488.114, 450.263, 52857.645 25/03/20,04:18:40,09,08,1, 11.9,1,1, 0.922, 10488.125, 450.255, 52857.591 25/03/20,04:18:40,10,08,1, 11.9,1,1, 0.922, 10488.126, 450.257, 52857.610 25/03/20,04:18:40,11,08,1, 11.9,1,1, 0.922, 10488.106, 450.258, 52857.680 25/03/20,04:18:40,12,08,1, 11.9,1,1, 0.922, 10488.094, 450.261, 52857.629 25/03/20,04:18:40,13,08,1, 11.9,1,1, 0.922, 10488.131, 450.252, 52857.601 25/03/20,04:18:40,14,08,1, 11.9,1,1, 0.922, 10488.131, 450.253, 52857.647 25/03/20,04:18:40,15,08,1, 11.9,1,1, 0.922, 10488.110, 450.221, 52857.575 25/03/20,04:18:40,16,08,1, 11.9,1,1, 0.922, 10488.120, 450.264, 52857.642 25/03/20,04:18:40,17,08,1, 11.9,1,1, 0.922, 10488.120, 450.227, 52857.580 25/03/20,04:18:40,18,08,1, 11.9,1,1, 0.922, 10488.109, 450.267, 52857.681 25/03/20,04:18:40,19,08,1, 11.9,1,1, 0.922, 10488.103, 450.279, 52857.658 25/03/20,04:18:41,00,08,1, 12.0,1,1, 0.919, 10488.099, 450.279, 52857.658 25/03/20,04:18:41,01,08,1, 12.0,1,1, 0.919, 10488.109, 450.264, 52857.650 25/03/20,04:18:41,02,08,1, 12.0,1,1, 0.919, 10488.107, 450.265, 52857.544 25/03/20,04:18:41,03,08,1, 12.0,1,1, 0.919, 10488.114, 450.283, 52857.650 25/03/20,04:18:41,04,08,1, 12.0,1,1, 0.919, 10488.106, 450.242, 52857.687 25/03/20,04:18:41,05,08,1, 12.0,1,1, 0.919, 10488.113, 450.259, 52857.679 25/03/20,04:18:41,06,08,1, 12.0,1,1, 0.919, 10488.111, 450.264, 52857.589 25/03/20,04:18:41,07,08,1, 12.0,1,1, 0.919, 10488.115, 450.257, 52857.568 25/03/20,04:18:41,08,08,1, 12.0,1,1, 0.919, 10488.122, 450.265, 52857.559 25/03/20,04:18:41,09,08,1, 12.0,1,1, 0.919, 10488.113, 450.258, 52857.575 25/03/20,04:18:41,10,08,1, 12.0,1,1, 0.919, 10488.115, 450.244, 52857.572 25/03/20,04:18:41,11,08,1, 12.0,1,1, 0.919, 10488.099, 450.231, 52857.594 25/03/20,04:18:41,12,08,1, 12.0,1,1, 0.919, 10488.102, 450.248, 52857.641 25/03/20,04:18:41,13,08,1, 12.0,1,1, 0.919, 10488.132, 450.266, 52857.821 25/03/20,04:18:41,14,08,1, 12.0,1,1, 0.919, 10488.115, 450.227, 52857.520 25/03/20,04:18:41,15,08,1, 12.0,1,1, 0.919, 10488.119, 450.223, 52857.568 25/03/20,04:18:41,16,08,1, 12.0,1,1, 0.919, 10488.144, 450.260, 52857.476 25/03/20,04:18:41,17,08,1, 12.0,1,1, 0.919, 10488.140, 450.240, 52857.550 25/03/20,04:18:41,18,08,1, 12.0,1,1, 0.919, 10488.117, 450.250, 52857.647 25/03/20,04:18:41,19,08,1, 12.0,1,1, 0.919, 10488.100, 450.242, 52857.564 25/03/20,04:18:42,00,08,1, 11.9,1,1, 0.920, 10488.099, 450.242, 52857.564 25/03/20,04:18:42,01,08,1, 11.9,1,1, 0.920, 10488.097, 450.228, 52857.596 25/03/20,04:18:42,02,08,1, 11.9,1,1, 0.920, 10488.121, 450.203, 52857.517 25/03/20,04:18:42,03,08,1, 11.9,1,1, 0.920, 10488.124, 450.193, 52857.550 25/03/20,04:18:42,04,08,1, 11.9,1,1, 0.920, 10488.103, 450.193, 52857.570 25/03/20,04:18:42,05,08,1, 11.9,1,1, 0.920, 10488.118, 450.187, 52857.523 25/03/20,04:18:42,06,08,1, 11.9,1,1, 0.920, 10488.132, 450.201, 52857.533 25/03/20,04:18:42,07,08,1, 11.9,1,1, 0.920, 10488.133, 450.186, 52857.543 25/03/20,04:18:42,08,08,1, 11.9,1,1, 0.920, 10488.114, 450.193, 52857.534 25/03/20,04:18:42,09,08,1, 11.9,1,1, 0.920, 10488.150, 450.179, 52857.437 25/03/20,04:18:42,10,08,1, 11.9,1,1, 0.920, 10488.127, 450.168, 52857.544 25/03/20,04:18:42,11,08,1, 11.9,1,1, 0.920, 10488.130, 450.191, 52857.510 25/03/20,04:18:42,12,08,1, 11.9,1,1, 0.920, 10488.145, 450.166, 52857.526 25/03/20,04:18:42,13,08,1, 11.9,1,1, 0.920, 10488.108, 450.192, 52857.566 25/03/20,04:18:42,14,08,1, 11.9,1,1, 0.920, 10488.155, 450.163, 52857.589 25/03/20,04:18:42,15,08,1, 11.9,1,1, 0.920, 10488.129, 450.182, 52857.515 25/03/20,04:18:42,16,08,1, 11.9,1,1, 0.920, 10488.157, 450.161, 52857.464 25/03/20,04:18:42,17,08,1, 11.9,1,1, 0.920, 10488.144, 450.139, 52857.319 25/03/20,04:18:42,18,08,1, 11.9,1,1, 0.920, 10488.113, 450.158, 52857.549 25/03/20,04:18:42,19,08,1, 11.9,1,1, 0.920, 10488.138, 450.144, 52857.562 25/03/20,04:18:43,00,08,1, 12.0,1,1, 0.922, 10488.132, 450.144, 52857.562 25/03/20,04:18:43,01,08,1, 12.0,1,1, 0.922, 10488.156, 450.123, 52857.539 25/03/20,04:18:43,02,08,1, 12.0,1,1, 0.922, 10488.132, 450.133, 52857.486 25/03/20,04:18:43,03,08,1, 12.0,1,1, 0.922, 10488.125, 450.131, 52857.498 25/03/20,04:18:43,04,08,1, 12.0,1,1, 0.922, 10488.153, 450.139, 52857.468 25/03/20,04:18:43,05,08,1, 12.0,1,1, 0.922, 10488.161, 450.108, 52857.520 25/03/20,04:18:43,06,08,1, 12.0,1,1, 0.922, 10488.133, 450.130, 52857.480 25/03/20,04:18:43,07,08,1, 12.0,1,1, 0.922, 10488.124, 450.092, 52857.503 25/03/20,04:18:43,08,08,1, 12.0,1,1, 0.922, 10488.150, 450.119, 52857.467 25/03/20,04:18:43,09,08,1, 12.0,1,1, 0.922, 10488.115, 450.079, 52857.445 25/03/20,04:18:43,10,08,1, 12.0,1,1, 0.922, 10488.121, 450.099, 52857.445 25/03/20,04:18:43,11,08,1, 12.0,1,1, 0.922, 10488.134, 450.107, 52857.473 25/03/20,04:18:43,12,08,1, 12.0,1,1, 0.922, 10488.124, 450.079, 52857.481 25/03/20,04:18:43,13,08,1, 12.0,1,1, 0.922, 10488.155, 450.068, 52857.431 25/03/20,04:18:43,14,08,1, 12.0,1,1, 0.922, 10488.141, 450.055, 52857.445 25/03/20,04:18:43,15,08,1, 12.0,1,1, 0.922, 10488.148, 450.044, 52857.440 25/03/20,04:18:43,16,08,1, 12.0,1,1, 0.922, 10488.154, 450.034, 52857.436 25/03/20,04:18:43,17,08,1, 12.0,1,1, 0.922, 10488.138, 450.069, 52857.440 25/03/20,04:18:43,18,08,1, 12.0,1,1, 0.922, 10488.136, 450.048, 52857.419 25/03/20,04:18:43,19,08,1, 12.0,1,1, 0.922, 10488.138, 450.051, 52857.426 25/03/20,04:18:44,00,09,1, 11.9,1,1, 0.922, 10488.132, 450.051, 52857.426 25/03/20,04:18:44,01,09,1, 11.9,1,1, 0.922, 10488.132, 450.042, 52857.546 25/03/20,04:18:44,02,09,1, 11.9,1,1, 0.922, 10488.158, 449.991, 52857.132 25/03/20,04:18:44,03,09,1, 11.9,1,1, 0.922, 10488.114, 450.053, 52857.467 25/03/20,04:18:44,04,09,1, 11.9,1,1, 0.922, 10488.145, 450.007, 52857.442 25/03/20,04:18:44,05,09,1, 11.9,1,1, 0.922, 10488.143, 449.996, 52857.417 25/03/20,04:18:44,06,09,1, 11.9,1,1, 0.922, 10488.131, 449.981, 52857.468 25/03/20,04:18:44,07,09,1, 11.9,1,1, 0.922, 10488.130, 449.987, 52857.472 25/03/20,04:18:44,08,09,1, 11.9,1,1, 0.922, 10488.138, 449.998, 52857.473 25/03/20,04:18:44,09,09,1, 11.9,1,1, 0.922, 10488.139, 449.976, 52857.425 25/03/20,04:18:44,10,09,1, 11.9,1,1, 0.922, 10488.136, 449.956, 52857.349 25/03/20,04:18:44,11,09,1, 11.9,1,1, 0.922, 10488.153, 449.972, 52857.448 25/03/20,04:18:44,12,09,1, 11.9,1,1, 0.922, 10488.133, 449.970, 52857.380 25/03/20,04:18:44,13,09,1, 11.9,1,1, 0.922, 10488.128, 449.936, 52857.376 25/03/20,04:18:44,14,09,1, 11.9,1,1, 0.922, 10488.126, 449.950, 52857.431 25/03/20,04:18:44,15,09,1, 11.9,1,1, 0.922, 10488.130, 449.923, 52857.367 25/03/20,04:18:44,16,09,1, 11.9,1,1, 0.922, 10488.127, 449.906, 52857.324 25/03/20,04:18:44,17,09,1, 11.9,1,1, 0.922, 10488.136, 449.922, 52857.300 25/03/20,04:18:44,18,09,1, 11.9,1,1, 0.922, 10488.127, 449.935, 52857.365 25/03/20,04:18:44,19,09,1, 11.9,1,1, 0.922, 10488.148, 449.883, 52857.324 25/03/20,04:18:45,00,08,1, 11.9,1,1, 0.918, 10488.141, 449.883, 52857.324 25/03/20,04:18:45,01,08,1, 11.9,1,1, 0.918, 10488.137, 449.896, 52857.335 25/03/20,04:18:45,02,08,1, 11.9,1,1, 0.918, 10488.148, 449.895, 52857.351 25/03/20,04:18:45,03,08,1, 11.9,1,1, 0.918, 10488.116, 449.889, 52857.306 25/03/20,04:18:45,04,08,1, 11.9,1,1, 0.918, 10488.138, 449.877, 52857.359 25/03/20,04:18:45,05,08,1, 11.9,1,1, 0.918, 10488.118, 449.887, 52857.351 25/03/20,04:18:45,06,08,1, 11.9,1,1, 0.918, 10488.125, 449.864, 52857.345 25/03/20,04:18:45,07,08,1, 11.9,1,1, 0.918, 10488.094, 449.895, 52857.383 25/03/20,04:18:45,08,08,1, 11.9,1,1, 0.918, 10488.115, 449.873, 52857.344 25/03/20,04:18:45,09,08,1, 11.9,1,1, 0.918, 10488.127, 449.889, 52857.384 25/03/20,04:18:45,10,08,1, 11.9,1,1, 0.918, 10488.122, 449.844, 52857.252 25/03/20,04:18:45,11,08,1, 11.9,1,1, 0.918, 10488.122, 449.824, 52857.251 25/03/20,04:18:45,12,08,1, 11.9,1,1, 0.918, 10488.128, 449.832, 52857.254 25/03/20,04:18:45,13,08,1, 11.9,1,1, 0.918, 10488.114, 449.821, 52857.308 25/03/20,04:18:45,14,08,1, 11.9,1,1, 0.918, 10488.117, 449.842, 52857.383 25/03/20,04:18:45,15,08,1, 11.9,1,1, 0.918, 10488.111, 449.837, 52857.310 25/03/20,04:18:45,16,08,1, 11.9,1,1, 0.918, 10488.106, 449.838, 52857.267 25/03/20,04:18:45,17,08,1, 11.9,1,1, 0.918, 10488.095, 449.813, 52857.283 25/03/20,04:18:45,18,08,1, 11.9,1,1, 0.918, 10488.120, 449.800, 52857.237 25/03/20,04:18:45,19,08,1, 11.9,1,1, 0.918, 10488.113, 449.809, 52857.262 25/03/20,04:18:46,00,08,1, 11.9,1,1, 0.921, 10488.107, 449.809, 52857.262 25/03/20,04:18:46,01,08,1, 11.9,1,1, 0.921, 10488.090, 449.779, 52857.319 25/03/20,04:18:46,02,08,1, 11.9,1,1, 0.921, 10488.109, 449.768, 52857.267 25/03/20,04:18:46,03,08,1, 11.9,1,1, 0.921, 10488.105, 449.795, 52857.265 25/03/20,04:18:46,04,08,1, 11.9,1,1, 0.921, 10488.127, 449.785, 52857.137 25/03/20,04:18:46,05,08,1, 11.9,1,1, 0.921, 10488.112, 449.775, 52857.281 25/03/20,04:18:46,06,08,1, 11.9,1,1, 0.921, 10488.134, 449.740, 52857.171 25/03/20,04:18:46,07,08,1, 11.9,1,1, 0.921, 10488.112, 449.753, 52857.320 25/03/20,04:18:46,08,08,1, 11.9,1,1, 0.921, 10488.122, 449.775, 52857.285 25/03/20,04:18:46,09,08,1, 11.9,1,1, 0.921, 10488.102, 449.744, 52857.236 25/03/20,04:18:46,10,08,1, 11.9,1,1, 0.921, 10488.106, 449.742, 52857.262 25/03/20,04:18:46,11,08,1, 11.9,1,1, 0.921, 10488.126, 449.729, 52857.207 25/03/20,04:18:46,12,08,1, 11.9,1,1, 0.921, 10488.130, 449.702, 52857.195 25/03/20,04:18:46,13,08,1, 11.9,1,1, 0.921, 10488.109, 449.709, 52857.201 25/03/20,04:18:46,14,08,1, 11.9,1,1, 0.921, 10488.117, 449.709, 52857.241 25/03/20,04:18:46,15,08,1, 11.9,1,1, 0.921, 10488.114, 449.701, 52857.249 25/03/20,04:18:46,16,08,1, 11.9,1,1, 0.921, 10488.086, 449.714, 52857.203 25/03/20,04:18:46,17,08,1, 11.9,1,1, 0.921, 10488.121, 449.670, 52857.229 25/03/20,04:18:46,18,08,1, 11.9,1,1, 0.921, 10488.119, 449.678, 52857.156 25/03/20,04:18:46,19,08,1, 11.9,1,1, 0.921, 10488.099, 449.641, 52857.152 25/03/20,04:18:47,00,09,1, 11.9,1,1, 0.922, 10488.091, 449.641, 52857.152 25/03/20,04:18:47,01,09,1, 11.9,1,1, 0.922, 10488.106, 449.675, 52857.242 25/03/20,04:18:47,02,09,1, 11.9,1,1, 0.922, 10488.135, 449.648, 52857.160 25/03/20,04:18:47,03,09,1, 11.9,1,1, 0.922, 10488.115, 449.651, 52857.128 25/03/20,04:18:47,04,09,1, 11.9,1,1, 0.922, 10488.086, 449.641, 52857.102 25/03/20,04:18:47,05,09,1, 11.9,1,1, 0.922, 10488.112, 449.668, 52857.121 25/03/20,04:18:47,06,09,1, 11.9,1,1, 0.922, 10488.119, 449.617, 52857.078 25/03/20,04:18:47,07,09,1, 11.9,1,1, 0.922, 10488.112, 449.628, 52857.125 25/03/20,04:18:47,08,09,1, 11.9,1,1, 0.922, 10488.110, 449.643, 52857.231 25/03/20,04:18:47,09,09,1, 11.9,1,1, 0.922, 10488.126, 449.636, 52857.182 25/03/20,04:18:47,10,09,1, 11.9,1,1, 0.922, 10488.133, 449.632, 52857.099 25/03/20,04:18:47,11,09,1, 11.9,1,1, 0.922, 10488.120, 449.622, 52857.151 25/03/20,04:18:47,12,09,1, 11.9,1,1, 0.922, 10488.113, 449.616, 52857.134 25/03/20,04:18:47,13,09,1, 11.9,1,1, 0.922, 10488.144, 449.609, 52857.100 25/03/20,04:18:47,14,09,1, 11.9,1,1, 0.922, 10488.128, 449.620, 52857.166 25/03/20,04:18:47,15,09,1, 11.9,1,1, 0.922, 10488.102, 449.608, 52857.143 25/03/20,04:18:47,16,09,1, 11.9,1,1, 0.922, 10488.126, 449.599, 52857.127 25/03/20,04:18:47,17,09,1, 11.9,1,1, 0.922, 10488.146, 449.594, 52857.095 25/03/20,04:18:47,18,09,1, 11.9,1,1, 0.922, 10488.124, 449.567, 52857.093 25/03/20,04:18:47,19,09,1, 11.9,1,1, 0.922, 10488.142, 449.600, 52857.069 25/03/20,04:18:48,00,08,1, 12.0,1,1, 0.919, 10488.141, 449.600, 52857.069 25/03/20,04:18:48,01,08,1, 12.0,1,1, 0.919, 10488.113, 449.590, 52857.153 25/03/20,04:18:48,02,08,1, 12.0,1,1, 0.919, 10488.111, 449.598, 52857.123 25/03/20,04:18:48,03,08,1, 12.0,1,1, 0.919, 10488.124, 449.602, 52857.168 25/03/20,04:18:48,04,08,1, 12.0,1,1, 0.919, 10488.138, 449.586, 52857.052 25/03/20,04:18:48,05,08,1, 12.0,1,1, 0.919, 10488.136, 449.555, 52857.061 25/03/20,04:18:48,06,08,1, 12.0,1,1, 0.919, 10488.108, 449.550, 52857.027 25/03/20,04:18:48,07,08,1, 12.0,1,1, 0.919, 10488.120, 449.547, 52856.980 25/03/20,04:18:48,08,08,1, 12.0,1,1, 0.919, 10488.135, 449.543, 52857.088 25/03/20,04:18:48,09,08,1, 12.0,1,1, 0.919, 10488.137, 449.573, 52857.071 25/03/20,04:18:48,10,08,1, 12.0,1,1, 0.919, 10488.141, 449.558, 52857.065 25/03/20,04:18:48,11,08,1, 12.0,1,1, 0.919, 10488.127, 449.551, 52857.055 25/03/20,04:18:48,12,08,1, 12.0,1,1, 0.919, 10488.119, 449.541, 52857.051 25/03/20,04:18:48,13,08,1, 12.0,1,1, 0.919, 10488.133, 449.529, 52857.028 25/03/20,04:18:48,14,08,1, 12.0,1,1, 0.919, 10488.130, 449.501, 52857.059 25/03/20,04:18:48,15,08,1, 12.0,1,1, 0.919, 10488.120, 449.513, 52857.042 25/03/20,04:18:48,16,08,1, 12.0,1,1, 0.919, 10488.114, 449.518, 52857.003 25/03/20,04:18:48,17,08,1, 12.0,1,1, 0.919, 10488.135, 449.521, 52857.060 25/03/20,04:18:48,18,08,1, 12.0,1,1, 0.919, 10488.114, 449.498, 52857.020 25/03/20,04:18:48,19,08,1, 12.0,1,1, 0.919, 10488.132, 449.507, 52857.021 25/03/20,04:18:49,00,08,1, 12.0,1,1, 0.920, 10488.124, 449.507, 52857.021 25/03/20,04:18:49,01,08,1, 12.0,1,1, 0.920, 10488.125, 449.497, 52857.018 25/03/20,04:18:49,02,08,1, 12.0,1,1, 0.920, 10488.132, 449.498, 52857.064 25/03/20,04:18:49,03,08,1, 12.0,1,1, 0.920, 10488.146, 449.464, 52857.015 25/03/20,04:18:49,04,08,1, 12.0,1,1, 0.920, 10488.125, 449.478, 52857.057 25/03/20,04:18:49,05,08,1, 12.0,1,1, 0.920, 10488.138, 449.482, 52856.978 25/03/20,04:18:49,06,08,1, 12.0,1,1, 0.920, 10488.145, 449.464, 52856.948 25/03/20,04:18:49,07,08,1, 12.0,1,1, 0.920, 10488.140, 449.483, 52857.015 25/03/20,04:18:49,08,08,1, 12.0,1,1, 0.920, 10488.125, 449.481, 52857.033 25/03/20,04:18:49,09,08,1, 12.0,1,1, 0.920, 10488.143, 449.459, 52857.019 25/03/20,04:18:49,10,08,1, 12.0,1,1, 0.920, 10488.139, 449.488, 52857.086 25/03/20,04:18:49,11,08,1, 12.0,1,1, 0.920, 10488.128, 449.459, 52856.975 25/03/20,04:18:49,12,08,1, 12.0,1,1, 0.920, 10488.141, 449.442, 52856.978 25/03/20,04:18:49,13,08,1, 12.0,1,1, 0.920, 10488.119, 449.441, 52857.009 25/03/20,04:18:49,14,08,1, 12.0,1,1, 0.920, 10488.145, 449.454, 52857.023 25/03/20,04:18:49,15,08,1, 12.0,1,1, 0.920, 10488.133, 449.453, 52857.057 25/03/20,04:18:49,16,08,1, 12.0,1,1, 0.920, 10488.156, 449.434, 52856.971 25/03/20,04:18:49,17,08,1, 12.0,1,1, 0.920, 10488.141, 449.459, 52857.035 25/03/20,04:18:49,18,08,1, 12.0,1,1, 0.920, 10488.138, 449.445, 52856.982 25/03/20,04:18:49,19,08,1, 12.0,1,1, 0.920, 10488.147, 449.446, 52857.037 25/03/20,04:18:50,00,08,1, 11.9,1,1, 0.919, 10488.141, 449.446, 52857.037 25/03/20,04:18:50,01,08,1, 11.9,1,1, 0.919, 10488.152, 449.432, 52856.967 25/03/20,04:18:50,02,08,1, 11.9,1,1, 0.919, 10488.127, 449.425, 52857.008 25/03/20,04:18:50,03,08,1, 11.9,1,1, 0.919, 10488.134, 449.435, 52856.952 25/03/20,04:18:50,04,08,1, 11.9,1,1, 0.919, 10488.132, 449.419, 52856.932 25/03/20,04:18:50,05,08,1, 11.9,1,1, 0.919, 10488.127, 449.437, 52856.979 25/03/20,04:18:50,06,08,1, 11.9,1,1, 0.919, 10488.137, 449.421, 52856.956 25/03/20,04:18:50,07,08,1, 11.9,1,1, 0.919, 10488.131, 449.441, 52856.949 25/03/20,04:18:50,08,08,1, 11.9,1,1, 0.919, 10488.138, 449.422, 52856.920 25/03/20,04:18:50,09,08,1, 11.9,1,1, 0.919, 10488.153, 449.410, 52856.907 25/03/20,04:18:50,10,08,1, 11.9,1,1, 0.919, 10488.113, 449.393, 52856.965 25/03/20,04:18:50,11,08,1, 11.9,1,1, 0.919, 10488.098, 449.407, 52856.999 25/03/20,04:18:50,12,08,1, 11.9,1,1, 0.919, 10488.125, 449.403, 52856.926 25/03/20,04:18:50,13,08,1, 11.9,1,1, 0.919, 10488.118, 449.394, 52856.955 25/03/20,04:18:50,14,08,1, 11.9,1,1, 0.919, 10488.138, 449.402, 52856.949 25/03/20,04:18:50,15,08,1, 11.9,1,1, 0.919, 10488.112, 449.397, 52856.914 25/03/20,04:18:50,16,08,1, 11.9,1,1, 0.919, 10488.135, 449.412, 52856.961 25/03/20,04:18:50,17,08,1, 11.9,1,1, 0.919, 10488.138, 449.387, 52856.937 25/03/20,04:18:50,18,08,1, 11.9,1,1, 0.919, 10488.107, 449.382, 52856.958 25/03/20,04:18:50,19,08,1, 11.9,1,1, 0.919, 10488.098, 449.365, 52856.961 25/03/20,04:18:51,00,08,1, 11.9,1,1, 0.917, 10488.091, 449.365, 52856.961 25/03/20,04:18:51,01,08,1, 11.9,1,1, 0.917, 10488.109, 449.403, 52856.981 25/03/20,04:18:51,02,08,1, 11.9,1,1, 0.917, 10488.087, 449.410, 52856.931 25/03/20,04:18:51,03,08,1, 11.9,1,1, 0.917, 10488.098, 449.403, 52856.958 25/03/20,04:18:51,04,08,1, 11.9,1,1, 0.917, 10488.088, 449.399, 52856.960 25/03/20,04:18:51,05,08,1, 11.9,1,1, 0.917, 10488.078, 449.416, 52856.887 25/03/20,04:18:51,06,08,1, 11.9,1,1, 0.917, 10488.093, 449.398, 52856.953 25/03/20,04:18:51,07,08,1, 11.9,1,1, 0.917, 10488.086, 449.386, 52856.927 25/03/20,04:18:51,08,08,1, 11.9,1,1, 0.917, 10488.069, 449.395, 52856.937 25/03/20,04:18:51,09,08,1, 11.9,1,1, 0.917, 10488.068, 449.403, 52856.947 25/03/20,04:18:51,10,08,1, 11.9,1,1, 0.917, 10488.085, 449.396, 52856.962 25/03/20,04:18:51,11,08,1, 11.9,1,1, 0.917, 10488.081, 449.406, 52856.924 25/03/20,04:18:51,12,08,1, 11.9,1,1, 0.917, 10488.059, 449.416, 52856.951 25/03/20,04:18:51,13,08,1, 11.9,1,1, 0.917, 10488.053, 449.405, 52856.871 25/03/20,04:18:51,14,08,1, 11.9,1,1, 0.917, 10488.084, 449.405, 52856.951 25/03/20,04:18:51,15,08,1, 11.9,1,1, 0.917, 10488.061, 449.416, 52856.908 25/03/20,04:18:51,16,08,1, 11.9,1,1, 0.917, 10488.052, 449.407, 52856.953 25/03/20,04:18:51,17,08,1, 11.9,1,1, 0.917, 10488.058, 449.418, 52856.923 25/03/20,04:18:51,18,08,1, 11.9,1,1, 0.917, 10488.058, 449.405, 52856.914 25/03/20,04:18:51,19,08,1, 11.9,1,1, 0.917, 10488.071, 449.431, 52856.917 25/03/20,04:18:52,00,08,1, 11.8,1,1, 0.921, 10488.065, 449.431, 52856.917 25/03/20,04:18:52,01,08,1, 11.8,1,1, 0.921, 10488.067, 449.414, 52856.855 25/03/20,04:18:52,02,08,1, 11.8,1,1, 0.921, 10488.086, 449.424, 52856.843 25/03/20,04:18:52,03,08,1, 11.8,1,1, 0.921, 10488.074, 449.413, 52856.872 25/03/20,04:18:52,04,08,1, 11.8,1,1, 0.921, 10488.057, 449.412, 52856.993 25/03/20,04:18:52,05,08,1, 11.8,1,1, 0.921, 10488.065, 449.419, 52856.977 25/03/20,04:18:52,06,08,1, 11.8,1,1, 0.921, 10488.052, 449.423, 52856.872 25/03/20,04:18:52,07,08,1, 11.8,1,1, 0.921, 10488.061, 449.434, 52856.998 25/03/20,04:18:52,08,08,1, 11.8,1,1, 0.921, 10488.053, 449.443, 52856.970 25/03/20,04:18:52,09,08,1, 11.8,1,1, 0.921, 10488.076, 449.453, 52856.975 25/03/20,04:18:52,10,08,1, 11.8,1,1, 0.921, 10488.059, 449.431, 52856.952 25/03/20,04:18:52,11,08,1, 11.8,1,1, 0.921, 10488.076, 449.453, 52856.974 25/03/20,04:18:52,12,08,1, 11.8,1,1, 0.921, 10488.066, 449.442, 52856.929 25/03/20,04:18:52,13,08,1, 11.8,1,1, 0.921, 10488.065, 449.439, 52856.868 25/03/20,04:18:52,14,08,1, 11.8,1,1, 0.921, 10488.055, 449.442, 52856.886 25/03/20,04:18:52,15,08,1, 11.8,1,1, 0.921, 10488.072, 449.427, 52856.845 25/03/20,04:18:52,16,08,1, 11.8,1,1, 0.921, 10488.033, 449.417, 52856.931 25/03/20,04:18:52,17,08,1, 11.8,1,1, 0.921, 10488.049, 449.435, 52856.952 25/03/20,04:18:52,18,08,1, 11.8,1,1, 0.921, 10488.052, 449.456, 52856.895 25/03/20,04:18:52,19,08,1, 11.8,1,1, 0.921, 10488.057, 449.468, 52856.992 25/03/20,04:18:53,00,08,1, 11.8,1,1, 0.918, 10488.049, 449.468, 52856.992 25/03/20,04:18:53,01,08,1, 11.8,1,1, 0.918, 10488.067, 449.457, 52856.975 25/03/20,04:18:53,02,08,1, 11.8,1,1, 0.918, 10488.084, 449.440, 52856.854 25/03/20,04:18:53,03,08,1, 11.8,1,1, 0.918, 10488.042, 449.432, 52856.840 25/03/20,04:18:53,04,08,1, 11.8,1,1, 0.918, 10488.068, 449.446, 52856.925 25/03/20,04:18:53,05,08,1, 11.8,1,1, 0.918, 10488.056, 449.449, 52856.903 25/03/20,04:18:53,06,08,1, 11.8,1,1, 0.918, 10488.043, 449.460, 52856.920 25/03/20,04:18:53,07,08,1, 11.8,1,1, 0.918, 10488.065, 449.461, 52856.912 25/03/20,04:18:53,08,08,1, 11.8,1,1, 0.918, 10488.064, 449.450, 52856.911 25/03/20,04:18:53,09,08,1, 11.8,1,1, 0.918, 10488.035, 449.471, 52856.883 25/03/20,04:18:53,10,08,1, 11.8,1,1, 0.918, 10488.060, 449.439, 52856.848 25/03/20,04:18:53,11,08,1, 11.8,1,1, 0.918, 10488.056, 449.438, 52856.854 25/03/20,04:18:53,12,08,1, 11.8,1,1, 0.918, 10488.061, 449.444, 52856.833 25/03/20,04:18:53,13,08,1, 11.8,1,1, 0.918, 10488.043, 449.467, 52856.936 25/03/20,04:18:53,14,08,1, 11.8,1,1, 0.918, 10488.045, 449.458, 52856.937 25/03/20,04:18:53,15,08,1, 11.8,1,1, 0.918, 10488.085, 449.431, 52856.846 25/03/20,04:18:53,16,08,1, 11.8,1,1, 0.918, 10488.060, 449.444, 52856.855 25/03/20,04:18:53,17,08,1, 11.8,1,1, 0.918, 10488.070, 449.483, 52856.905 25/03/20,04:18:53,18,08,1, 11.8,1,1, 0.918, 10488.066, 449.466, 52856.875 25/03/20,04:18:53,19,08,1, 11.8,1,1, 0.918, 10488.065, 449.451, 52856.941 25/03/20,04:18:54,00,09,1, 11.9,1,1, 0.918, 10488.057, 449.451, 52856.941 25/03/20,04:18:54,01,09,1, 11.9,1,1, 0.918, 10488.066, 449.421, 52856.864 25/03/20,04:18:54,02,09,1, 11.9,1,1, 0.918, 10488.077, 449.444, 52856.880 25/03/20,04:18:54,03,09,1, 11.9,1,1, 0.918, 10488.094, 449.456, 52856.843 25/03/20,04:18:54,04,09,1, 11.9,1,1, 0.918, 10488.040, 449.455, 52856.888 25/03/20,04:18:54,05,09,1, 11.9,1,1, 0.918, 10488.082, 449.458, 52856.893 25/03/20,04:18:54,06,09,1, 11.9,1,1, 0.918, 10488.077, 449.474, 52856.857 25/03/20,04:18:54,07,09,1, 11.9,1,1, 0.918, 10488.062, 449.469, 52856.874 25/03/20,04:18:54,08,09,1, 11.9,1,1, 0.918, 10488.071, 449.468, 52856.881 25/03/20,04:18:54,09,09,1, 11.9,1,1, 0.918, 10488.100, 449.476, 52856.971 25/03/20,04:18:54,10,09,1, 11.9,1,1, 0.918, 10488.056, 449.458, 52856.800 25/03/20,04:18:54,11,09,1, 11.9,1,1, 0.918, 10488.044, 449.466, 52856.900 25/03/20,04:18:54,12,09,1, 11.9,1,1, 0.918, 10488.046, 449.455, 52856.856 25/03/20,04:18:54,13,09,1, 11.9,1,1, 0.918, 10488.052, 449.470, 52856.869 25/03/20,04:18:54,14,09,1, 11.9,1,1, 0.918, 10488.084, 449.459, 52856.869 25/03/20,04:18:54,15,09,1, 11.9,1,1, 0.918, 10488.057, 449.465, 52856.749 25/03/20,04:18:54,16,09,1, 11.9,1,1, 0.918, 10488.094, 449.473, 52856.766 25/03/20,04:18:54,17,09,1, 11.9,1,1, 0.918, 10488.055, 449.466, 52856.812 25/03/20,04:18:54,18,09,1, 11.9,1,1, 0.918, 10488.071, 449.487, 52856.841 25/03/20,04:18:54,19,09,1, 11.9,1,1, 0.918, 10488.069, 449.466, 52856.809 25/03/20,04:18:55,00,08,1, 12.0,1,1, 0.919, 10488.065, 449.466, 52856.809 25/03/20,04:18:55,01,08,1, 12.0,1,1, 0.919, 10488.085, 449.480, 52856.845 25/03/20,04:18:55,02,08,1, 12.0,1,1, 0.919, 10488.057, 449.459, 52856.810 25/03/20,04:18:55,03,08,1, 12.0,1,1, 0.919, 10488.091, 449.460, 52856.839 25/03/20,04:18:55,04,08,1, 12.0,1,1, 0.919, 10488.073, 449.472, 52856.871 25/03/20,04:18:55,05,08,1, 12.0,1,1, 0.919, 10488.077, 449.481, 52856.871 25/03/20,04:18:55,06,08,1, 12.0,1,1, 0.919, 10488.091, 449.492, 52856.821 25/03/20,04:18:55,07,08,1, 12.0,1,1, 0.919, 10488.068, 449.510, 52856.873 25/03/20,04:18:55,08,08,1, 12.0,1,1, 0.919, 10488.098, 449.487, 52856.813 25/03/20,04:18:55,09,08,1, 12.0,1,1, 0.919, 10488.081, 449.494, 52856.800 25/03/20,04:18:55,10,08,1, 12.0,1,1, 0.919, 10488.084, 449.481, 52856.843 25/03/20,04:18:55,11,08,1, 12.0,1,1, 0.919, 10488.084, 449.502, 52856.871 25/03/20,04:18:55,12,08,1, 12.0,1,1, 0.919, 10488.090, 449.498, 52856.854 25/03/20,04:18:55,13,08,1, 12.0,1,1, 0.919, 10488.074, 449.511, 52856.895 25/03/20,04:18:55,14,08,1, 12.0,1,1, 0.919, 10488.084, 449.513, 52856.885 25/03/20,04:18:55,15,08,1, 12.0,1,1, 0.919, 10488.104, 449.516, 52856.874 25/03/20,04:18:55,16,08,1, 12.0,1,1, 0.919, 10488.103, 449.508, 52856.884 25/03/20,04:18:55,17,08,1, 12.0,1,1, 0.919, 10488.081, 449.510, 52856.853 25/03/20,04:18:55,18,08,1, 12.0,1,1, 0.919, 10488.088, 449.520, 52856.793 25/03/20,04:18:55,19,08,1, 12.0,1,1, 0.919, 10488.094, 449.517, 52856.894 25/03/20,04:18:56,00,09,1, 11.8,1,1, 0.917, 10488.091, 449.517, 52856.894 25/03/20,04:18:56,01,09,1, 11.8,1,1, 0.917, 10488.084, 449.525, 52856.866 25/03/20,04:18:56,02,09,1, 11.8,1,1, 0.917, 10488.078, 449.526, 52856.895 25/03/20,04:18:56,03,09,1, 11.8,1,1, 0.917, 10488.108, 449.541, 52856.867 25/03/20,04:18:56,04,09,1, 11.8,1,1, 0.917, 10488.052, 449.520, 52856.855 25/03/20,04:18:56,05,09,1, 11.8,1,1, 0.917, 10488.100, 449.540, 52856.800 25/03/20,04:18:56,06,09,1, 11.8,1,1, 0.917, 10488.108, 449.548, 52856.842 25/03/20,04:18:56,07,09,1, 11.8,1,1, 0.917, 10488.061, 449.550, 52856.847 25/03/20,04:18:56,08,09,1, 11.8,1,1, 0.917, 10488.087, 449.555, 52856.828 25/03/20,04:18:56,09,09,1, 11.8,1,1, 0.917, 10488.097, 449.553, 52856.798 25/03/20,04:18:56,10,09,1, 11.8,1,1, 0.917, 10488.093, 449.546, 52856.830 25/03/20,04:18:56,11,09,1, 11.8,1,1, 0.917, 10488.098, 449.576, 52856.845 25/03/20,04:18:56,12,09,1, 11.8,1,1, 0.917, 10488.120, 449.563, 52856.834 25/03/20,04:18:56,13,09,1, 11.8,1,1, 0.917, 10488.108, 449.564, 52856.829 25/03/20,04:18:56,14,09,1, 11.8,1,1, 0.917, 10488.089, 449.573, 52856.811 25/03/20,04:18:56,15,09,1, 11.8,1,1, 0.917, 10488.111, 449.575, 52856.829 25/03/20,04:18:56,16,09,1, 11.8,1,1, 0.917, 10488.095, 449.573, 52856.808 25/03/20,04:18:56,17,09,1, 11.8,1,1, 0.917, 10488.106, 449.585, 52856.872 25/03/20,04:18:56,18,09,1, 11.8,1,1, 0.917, 10488.121, 449.582, 52856.823 25/03/20,04:18:56,19,09,1, 11.8,1,1, 0.917, 10488.108, 449.586, 52856.883 25/03/20,04:18:57,00,09,1, 11.9,1,1, 0.921, 10488.107, 449.586, 52856.883 25/03/20,04:18:57,01,09,1, 11.9,1,1, 0.921, 10488.102, 449.594, 52856.851 25/03/20,04:18:57,02,09,1, 11.9,1,1, 0.921, 10488.104, 449.618, 52856.929 25/03/20,04:18:57,03,09,1, 11.9,1,1, 0.921, 10488.112, 449.629, 52856.979 25/03/20,04:18:57,04,09,1, 11.9,1,1, 0.921, 10488.128, 449.618, 52856.925 25/03/20,04:18:57,05,09,1, 11.9,1,1, 0.921, 10488.129, 449.626, 52857.009 25/03/20,04:18:57,06,09,1, 11.9,1,1, 0.921, 10488.117, 449.636, 52857.006 25/03/20,04:18:57,07,09,1, 11.9,1,1, 0.921, 10488.137, 449.660, 52857.042 25/03/20,04:18:57,08,09,1, 11.9,1,1, 0.921, 10488.112, 449.655, 52857.008 25/03/20,04:18:57,09,09,1, 11.9,1,1, 0.921, 10488.112, 449.659, 52856.990 25/03/20,04:18:57,10,09,1, 11.9,1,1, 0.921, 10488.133, 449.666, 52856.947 25/03/20,04:18:57,11,09,1, 11.9,1,1, 0.921, 10488.120, 449.648, 52856.914 25/03/20,04:18:57,12,09,1, 11.9,1,1, 0.921, 10488.145, 449.647, 52856.865 25/03/20,04:18:57,13,09,1, 11.9,1,1, 0.921, 10488.123, 449.659, 52857.039 25/03/20,04:18:57,14,09,1, 11.9,1,1, 0.921, 10488.127, 449.638, 52856.964 25/03/20,04:18:57,15,09,1, 11.9,1,1, 0.921, 10488.125, 449.663, 52857.007 25/03/20,04:18:57,16,09,1, 11.9,1,1, 0.921, 10488.118, 449.663, 52856.956 25/03/20,04:18:57,17,09,1, 11.9,1,1, 0.921, 10488.146, 449.657, 52856.990 25/03/20,04:18:57,18,09,1, 11.9,1,1, 0.921, 10488.124, 449.668, 52856.940 25/03/20,04:18:57,19,09,1, 11.9,1,1, 0.921, 10488.147, 449.669, 52856.901 25/03/20,04:18:58,00,08,1, 11.9,1,1, 0.916, 10488.141, 449.669, 52856.901 25/03/20,04:18:58,01,08,1, 11.9,1,1, 0.916, 10488.120, 449.663, 52856.927 25/03/20,04:18:58,02,08,1, 11.9,1,1, 0.916, 10488.138, 449.686, 52856.955 25/03/20,04:18:58,03,08,1, 11.9,1,1, 0.916, 10488.132, 449.689, 52856.923 25/03/20,04:18:58,04,08,1, 11.9,1,1, 0.916, 10488.097, 449.666, 52856.759 25/03/20,04:18:58,05,08,1, 11.9,1,1, 0.916, 10488.105, 449.678, 52856.961 25/03/20,04:18:58,06,08,1, 11.9,1,1, 0.916, 10488.127, 449.677, 52857.013 25/03/20,04:18:58,07,08,1, 11.9,1,1, 0.916, 10488.107, 449.662, 52857.028 25/03/20,04:18:58,08,08,1, 11.9,1,1, 0.916, 10488.139, 449.693, 52856.940 25/03/20,04:18:58,09,08,1, 11.9,1,1, 0.916, 10488.142, 449.664, 52856.943 25/03/20,04:18:58,10,08,1, 11.9,1,1, 0.916, 10488.141, 449.685, 52856.987 25/03/20,04:18:58,11,08,1, 11.9,1,1, 0.916, 10488.134, 449.676, 52856.904 25/03/20,04:18:58,12,08,1, 11.9,1,1, 0.916, 10488.136, 449.678, 52856.917 25/03/20,04:18:58,13,08,1, 11.9,1,1, 0.916, 10488.150, 449.696, 52856.895 25/03/20,04:18:58,14,08,1, 11.9,1,1, 0.916, 10488.154, 449.690, 52856.914 25/03/20,04:18:58,15,08,1, 11.9,1,1, 0.916, 10488.177, 449.681, 52856.953 25/03/20,04:18:58,16,08,1, 11.9,1,1, 0.916, 10488.137, 449.735, 52856.938 25/03/20,04:18:58,17,08,1, 11.9,1,1, 0.916, 10488.165, 449.712, 52856.998 25/03/20,04:18:58,18,08,1, 11.9,1,1, 0.916, 10488.194, 449.731, 52856.950 25/03/20,04:18:58,19,08,1, 11.9,1,1, 0.916, 10488.154, 449.702, 52856.906 25/03/20,04:18:59,00,08,1, 12.0,1,1, 0.919, 10488.149, 449.702, 52856.906 25/03/20,04:18:59,01,08,1, 12.0,1,1, 0.919, 10488.181, 449.723, 52856.926 25/03/20,04:18:59,02,08,1, 12.0,1,1, 0.919, 10488.160, 449.743, 52856.976 25/03/20,04:18:59,03,08,1, 12.0,1,1, 0.919, 10488.193, 449.741, 52856.967 25/03/20,04:18:59,04,08,1, 12.0,1,1, 0.919, 10488.168, 449.729, 52856.907 25/03/20,04:18:59,05,08,1, 12.0,1,1, 0.919, 10488.177, 449.726, 52856.884 25/03/20,04:18:59,06,08,1, 12.0,1,1, 0.919, 10488.192, 449.732, 52856.875 25/03/20,04:18:59,07,08,1, 12.0,1,1, 0.919, 10488.189, 449.748, 52856.947 25/03/20,04:18:59,08,08,1, 12.0,1,1, 0.919, 10488.191, 449.697, 52856.877 25/03/20,04:18:59,09,08,1, 12.0,1,1, 0.919, 10488.195, 449.723, 52856.991 25/03/20,04:18:59,10,08,1, 12.0,1,1, 0.919, 10488.199, 449.735, 52857.001 25/03/20,04:18:59,11,08,1, 12.0,1,1, 0.919, 10488.188, 449.735, 52856.935 25/03/20,04:18:59,12,08,1, 12.0,1,1, 0.919, 10488.216, 449.745, 52856.842 25/03/20,04:18:59,13,08,1, 12.0,1,1, 0.919, 10488.209, 449.733, 52856.947 25/03/20,04:18:59,14,08,1, 12.0,1,1, 0.919, 10488.189, 449.720, 52856.911 25/03/20,04:18:59,15,08,1, 12.0,1,1, 0.919, 10488.191, 449.722, 52856.887 25/03/20,04:18:59,16,08,1, 12.0,1,1, 0.919, 10488.196, 449.736, 52856.999 25/03/20,04:18:59,17,08,1, 12.0,1,1, 0.919, 10488.194, 449.737, 52856.924 25/03/20,04:18:59,18,08,1, 12.0,1,1, 0.919, 10488.230, 449.732, 52856.844 25/03/20,04:18:59,19,08,1, 12.0,1,1, 0.919, 10488.212, 449.714, 52856.903 25/03/20,04:19:00,00,08,1, 11.8,1,1, 0.922, 10488.207, 449.714, 52856.903 25/03/20,04:19:00,01,08,1, 11.8,1,1, 0.922, 10488.209, 449.749, 52856.946 25/03/20,04:19:00,02,08,1, 11.8,1,1, 0.922, 10488.200, 449.735, 52856.859 25/03/20,04:19:00,03,08,1, 11.8,1,1, 0.922, 10488.191, 449.747, 52856.846 25/03/20,04:19:00,04,08,1, 11.8,1,1, 0.922, 10488.204, 449.722, 52856.802 25/03/20,04:19:00,05,08,1, 11.8,1,1, 0.922, 10488.199, 449.724, 52856.730 25/03/20,04:19:00,06,08,1, 11.8,1,1, 0.922, 10488.238, 449.711, 52856.773 25/03/20,04:19:00,07,08,1, 11.8,1,1, 0.922, 10488.224, 449.746, 52856.815 25/03/20,04:19:00,08,08,1, 11.8,1,1, 0.922, 10488.248, 449.760, 52856.790 25/03/20,04:19:00,09,08,1, 11.8,1,1, 0.922, 10488.233, 449.735, 52856.851 25/03/20,04:19:00,10,08,1, 11.8,1,1, 0.922, 10488.232, 449.745, 52856.870 25/03/20,04:19:00,11,08,1, 11.8,1,1, 0.922, 10488.230, 449.745, 52856.830 25/03/20,04:19:00,12,08,1, 11.8,1,1, 0.922, 10488.227, 449.724, 52856.796 25/03/20,04:19:00,13,08,1, 11.8,1,1, 0.922, 10488.213, 449.704, 52856.735 25/03/20,04:19:00,14,08,1, 11.8,1,1, 0.922, 10488.245, 449.717, 52856.833 25/03/20,04:19:00,15,08,1, 11.8,1,1, 0.922, 10488.236, 449.732, 52856.745 25/03/20,04:19:00,16,08,1, 11.8,1,1, 0.922, 10488.251, 449.739, 52856.825 25/03/20,04:19:00,17,08,1, 11.8,1,1, 0.922, 10488.253, 449.765, 52856.790 25/03/20,04:19:00,18,08,1, 11.8,1,1, 0.922, 10488.244, 449.755, 52856.797 25/03/20,04:19:00,19,08,1, 11.8,1,1, 0.922, 10488.241, 449.728, 52856.724 25/03/20,04:19:01,00,08,1, 11.9,1,1, 0.920, 10488.241, 449.728, 52856.724 25/03/20,04:19:01,01,08,1, 11.9,1,1, 0.920, 10488.274, 449.738, 52856.786 25/03/20,04:19:01,02,08,1, 11.9,1,1, 0.920, 10488.272, 449.741, 52856.809 25/03/20,04:19:01,03,08,1, 11.9,1,1, 0.920, 10488.259, 449.749, 52856.862 25/03/20,04:19:01,04,08,1, 11.9,1,1, 0.920, 10488.272, 449.752, 52856.806 25/03/20,04:19:01,05,08,1, 11.9,1,1, 0.920, 10488.262, 449.737, 52856.732 25/03/20,04:19:01,06,08,1, 11.9,1,1, 0.920, 10488.291, 449.742, 52856.736 25/03/20,04:19:01,07,08,1, 11.9,1,1, 0.920, 10488.280, 449.733, 52856.771 25/03/20,04:19:01,08,08,1, 11.9,1,1, 0.920, 10488.259, 449.733, 52856.769 25/03/20,04:19:01,09,08,1, 11.9,1,1, 0.920, 10488.285, 449.736, 52856.761 25/03/20,04:19:01,10,08,1, 11.9,1,1, 0.920, 10488.295, 449.747, 52856.820 25/03/20,04:19:01,11,08,1, 11.9,1,1, 0.920, 10488.271, 449.729, 52856.784 25/03/20,04:19:01,12,08,1, 11.9,1,1, 0.920, 10488.274, 449.741, 52856.780 25/03/20,04:19:01,13,08,1, 11.9,1,1, 0.920, 10488.271, 449.735, 52856.687 25/03/20,04:19:01,14,08,1, 11.9,1,1, 0.920, 10488.280, 449.737, 52856.692 25/03/20,04:19:01,15,08,1, 11.9,1,1, 0.920, 10488.274, 449.755, 52856.817 25/03/20,04:19:01,16,08,1, 11.9,1,1, 0.920, 10488.303, 449.787, 52856.806 25/03/20,04:19:01,17,08,1, 11.9,1,1, 0.920, 10488.290, 449.750, 52856.756 25/03/20,04:19:01,18,08,1, 11.9,1,1, 0.920, 10488.298, 449.765, 52856.761 25/03/20,04:19:01,19,08,1, 11.9,1,1, 0.920, 10488.297, 449.770, 52856.803 25/03/20,04:19:02,00,08,1, 11.9,1,1, 0.920, 10488.291, 449.770, 52856.803 25/03/20,04:19:02,01,08,1, 11.9,1,1, 0.920, 10488.294, 449.734, 52856.689 25/03/20,04:19:02,02,08,1, 11.9,1,1, 0.920, 10488.293, 449.775, 52856.780 25/03/20,04:19:02,03,08,1, 11.9,1,1, 0.920, 10488.294, 449.759, 52856.812 25/03/20,04:19:02,04,08,1, 11.9,1,1, 0.920, 10488.294, 449.764, 52856.716 25/03/20,04:19:02,05,08,1, 11.9,1,1, 0.920, 10488.304, 449.765, 52856.722 25/03/20,04:19:02,06,08,1, 11.9,1,1, 0.920, 10488.312, 449.778, 52856.776 25/03/20,04:19:02,07,08,1, 11.9,1,1, 0.920, 10488.304, 449.747, 52856.737 25/03/20,04:19:02,08,08,1, 11.9,1,1, 0.920, 10488.325, 449.768, 52856.646 25/03/20,04:19:02,09,08,1, 11.9,1,1, 0.920, 10488.310, 449.767, 52856.769 25/03/20,04:19:02,10,08,1, 11.9,1,1, 0.920, 10488.315, 449.750, 52856.710 25/03/20,04:19:02,11,08,1, 11.9,1,1, 0.920, 10488.334, 449.769, 52856.713 25/03/20,04:19:02,12,08,1, 11.9,1,1, 0.920, 10488.318, 449.758, 52856.740 25/03/20,04:19:02,13,08,1, 11.9,1,1, 0.920, 10488.299, 449.776, 52856.720 25/03/20,04:19:02,14,08,1, 11.9,1,1, 0.920, 10488.317, 449.741, 52856.692 25/03/20,04:19:02,15,08,1, 11.9,1,1, 0.920, 10488.315, 449.778, 52856.645 25/03/20,04:19:02,16,08,1, 11.9,1,1, 0.920, 10488.330, 449.761, 52856.665 25/03/20,04:19:02,17,08,1, 11.9,1,1, 0.920, 10488.332, 449.781, 52856.705 25/03/20,04:19:02,18,08,1, 11.9,1,1, 0.920, 10488.330, 449.754, 52856.690 25/03/20,04:19:02,19,08,1, 11.9,1,1, 0.920, 10488.324, 449.733, 52856.708 25/03/20,04:19:03,00,08,1, 11.9,1,1, 0.920, 10488.324, 449.733, 52856.708 25/03/20,04:19:03,01,08,1, 11.9,1,1, 0.920, 10488.337, 449.764, 52856.732 25/03/20,04:19:03,02,08,1, 11.9,1,1, 0.920, 10488.349, 449.757, 52856.672 25/03/20,04:19:03,03,08,1, 11.9,1,1, 0.920, 10488.338, 449.767, 52856.769 25/03/20,04:19:03,04,08,1, 11.9,1,1, 0.920, 10488.335, 449.770, 52856.740 25/03/20,04:19:03,05,08,1, 11.9,1,1, 0.920, 10488.346, 449.761, 52856.770 25/03/20,04:19:03,06,08,1, 11.9,1,1, 0.920, 10488.338, 449.738, 52856.629 25/03/20,04:19:03,07,08,1, 11.9,1,1, 0.920, 10488.351, 449.783, 52856.711 25/03/20,04:19:03,08,08,1, 11.9,1,1, 0.920, 10488.329, 449.762, 52856.680 25/03/20,04:19:03,09,08,1, 11.9,1,1, 0.920, 10488.351, 449.773, 52856.680 25/03/20,04:19:03,10,08,1, 11.9,1,1, 0.920, 10488.328, 449.775, 52856.730 25/03/20,04:19:03,11,08,1, 11.9,1,1, 0.920, 10488.371, 449.769, 52856.743 25/03/20,04:19:03,12,08,1, 11.9,1,1, 0.920, 10488.341, 449.786, 52856.732 25/03/20,04:19:03,13,08,1, 11.9,1,1, 0.920, 10488.342, 449.755, 52856.719 25/03/20,04:19:03,14,08,1, 11.9,1,1, 0.920, 10488.357, 449.741, 52856.629 25/03/20,04:19:03,15,08,1, 11.9,1,1, 0.920, 10488.359, 449.760, 52856.683 25/03/20,04:19:03,16,08,1, 11.9,1,1, 0.920, 10488.356, 449.759, 52856.697 25/03/20,04:19:03,17,08,1, 11.9,1,1, 0.920, 10488.343, 449.747, 52856.660 25/03/20,04:19:03,18,08,1, 11.9,1,1, 0.920, 10488.332, 449.734, 52856.659 25/03/20,04:19:03,19,08,1, 11.9,1,1, 0.920, 10488.360, 449.758, 52856.681 25/03/20,04:19:04,00,08,1, 11.9,1,1, 0.921, 10488.358, 449.758, 52856.681 25/03/20,04:19:04,01,08,1, 11.9,1,1, 0.921, 10488.351, 449.765, 52856.629 25/03/20,04:19:04,02,08,1, 11.9,1,1, 0.921, 10488.349, 449.754, 52856.668 25/03/20,04:19:04,03,08,1, 11.9,1,1, 0.921, 10488.372, 449.782, 52856.697 25/03/20,04:19:04,04,08,1, 11.9,1,1, 0.921, 10488.371, 449.754, 52856.667 25/03/20,04:19:04,05,08,1, 11.9,1,1, 0.921, 10488.380, 449.735, 52856.671 25/03/20,04:19:04,06,08,1, 11.9,1,1, 0.921, 10488.359, 449.743, 52856.637 25/03/20,04:19:04,07,08,1, 11.9,1,1, 0.921, 10488.357, 449.758, 52856.606 25/03/20,04:19:04,08,08,1, 11.9,1,1, 0.921, 10488.385, 449.742, 52856.595 25/03/20,04:19:04,09,08,1, 11.9,1,1, 0.921, 10488.375, 449.729, 52856.666 25/03/20,04:19:04,10,08,1, 11.9,1,1, 0.921, 10488.393, 449.740, 52856.654 25/03/20,04:19:04,11,08,1, 11.9,1,1, 0.921, 10488.373, 449.702, 52856.616 25/03/20,04:19:04,12,08,1, 11.9,1,1, 0.921, 10488.373, 449.714, 52856.669 25/03/20,04:19:04,13,08,1, 11.9,1,1, 0.921, 10488.360, 449.719, 52856.706 25/03/20,04:19:04,14,08,1, 11.9,1,1, 0.921, 10488.363, 449.752, 52856.636 25/03/20,04:19:04,15,08,1, 11.9,1,1, 0.921, 10488.377, 449.710, 52856.575 25/03/20,04:19:04,16,08,1, 11.9,1,1, 0.921, 10488.382, 449.711, 52856.619 25/03/20,04:19:04,17,08,1, 11.9,1,1, 0.921, 10488.403, 449.700, 52856.608 25/03/20,04:19:04,18,08,1, 11.9,1,1, 0.921, 10488.405, 449.725, 52856.614 25/03/20,04:19:04,19,08,1, 11.9,1,1, 0.921, 10488.402, 449.694, 52856.677 25/03/20,04:19:05,00,07,1, 12.0,1,1, 0.918, 10488.399, 449.694, 52856.677 25/03/20,04:19:05,01,07,1, 12.0,1,1, 0.918, 10488.407, 449.718, 52856.708 25/03/20,04:19:05,02,07,1, 12.0,1,1, 0.918, 10488.440, 449.705, 52856.572 25/03/20,04:19:05,03,07,1, 12.0,1,1, 0.918, 10488.428, 449.736, 52856.624 25/03/20,04:19:05,04,07,1, 12.0,1,1, 0.918, 10488.417, 449.702, 52856.586 25/03/20,04:19:05,05,07,1, 12.0,1,1, 0.918, 10488.368, 449.705, 52856.655 25/03/20,04:19:05,06,07,1, 12.0,1,1, 0.918, 10488.426, 449.707, 52856.589 25/03/20,04:19:05,07,07,1, 12.0,1,1, 0.918, 10488.445, 449.680, 52856.593 25/03/20,04:19:05,08,07,1, 12.0,1,1, 0.918, 10488.424, 449.693, 52856.558 25/03/20,04:19:05,09,07,1, 12.0,1,1, 0.918, 10488.427, 449.688, 52856.556 25/03/20,04:19:05,10,07,1, 12.0,1,1, 0.918, 10488.464, 449.689, 52856.533 25/03/20,04:19:05,11,07,1, 12.0,1,1, 0.918, 10488.469, 449.683, 52856.595 25/03/20,04:19:05,12,07,1, 12.0,1,1, 0.918, 10488.440, 449.688, 52856.608 25/03/20,04:19:05,13,07,1, 12.0,1,1, 0.918, 10488.461, 449.699, 52856.571 25/03/20,04:19:05,14,07,1, 12.0,1,1, 0.918, 10488.440, 449.680, 52856.594 25/03/20,04:19:05,15,07,1, 12.0,1,1, 0.918, 10488.452, 449.672, 52856.520 25/03/20,04:19:05,16,07,1, 12.0,1,1, 0.918, 10488.466, 449.678, 52856.525 25/03/20,04:19:05,17,07,1, 12.0,1,1, 0.918, 10488.442, 449.674, 52856.574 25/03/20,04:19:05,18,07,1, 12.0,1,1, 0.918, 10488.476, 449.662, 52856.549 25/03/20,04:19:05,19,07,1, 12.0,1,1, 0.918, 10488.487, 449.671, 52856.563 25/03/20,04:19:06,00,07,1, 11.9,1,1, 0.919, 10488.483, 449.671, 52856.563 25/03/20,04:19:06,01,07,1, 11.9,1,1, 0.919, 10488.468, 449.674, 52856.542 25/03/20,04:19:06,02,07,1, 11.9,1,1, 0.919, 10488.481, 449.658, 52856.509 25/03/20,04:19:06,03,07,1, 11.9,1,1, 0.919, 10488.474, 449.656, 52856.599 25/03/20,04:19:06,04,07,1, 11.9,1,1, 0.919, 10488.465, 449.636, 52856.504 25/03/20,04:19:06,05,07,1, 11.9,1,1, 0.919, 10488.481, 449.651, 52856.578 25/03/20,04:19:06,06,07,1, 11.9,1,1, 0.919, 10488.478, 449.648, 52856.594 25/03/20,04:19:06,07,07,1, 11.9,1,1, 0.919, 10488.487, 449.652, 52856.527 25/03/20,04:19:06,08,07,1, 11.9,1,1, 0.919, 10488.501, 449.649, 52856.514 25/03/20,04:19:06,09,07,1, 11.9,1,1, 0.919, 10488.501, 449.676, 52856.586 25/03/20,04:19:06,10,07,1, 11.9,1,1, 0.919, 10488.496, 449.641, 52856.491 25/03/20,04:19:06,11,07,1, 11.9,1,1, 0.919, 10488.517, 449.649, 52856.463 25/03/20,04:19:06,12,07,1, 11.9,1,1, 0.919, 10488.495, 449.634, 52856.506 25/03/20,04:19:06,13,07,1, 11.9,1,1, 0.919, 10488.505, 449.629, 52856.557 25/03/20,04:19:06,14,07,1, 11.9,1,1, 0.919, 10488.505, 449.597, 52856.496 25/03/20,04:19:06,15,07,1, 11.9,1,1, 0.919, 10488.527, 449.642, 52856.515 25/03/20,04:19:06,16,07,1, 11.9,1,1, 0.919, 10488.521, 449.617, 52856.527 25/03/20,04:19:06,17,07,1, 11.9,1,1, 0.919, 10488.514, 449.629, 52856.489 25/03/20,04:19:06,18,07,1, 11.9,1,1, 0.919, 10488.537, 449.608, 52856.534 25/03/20,04:19:06,19,07,1, 11.9,1,1, 0.919, 10488.533, 449.612, 52856.553 25/03/20,04:19:07,00,07,1, 11.9,1,1, 0.921, 10488.533, 449.612, 52856.553 25/03/20,04:19:07,01,07,1, 11.9,1,1, 0.921, 10488.544, 449.586, 52856.550 25/03/20,04:19:07,02,07,1, 11.9,1,1, 0.921, 10488.538, 449.612, 52856.520 25/03/20,04:19:07,03,07,1, 11.9,1,1, 0.921, 10488.532, 449.588, 52856.490 25/03/20,04:19:07,04,07,1, 11.9,1,1, 0.921, 10488.535, 449.605, 52856.504 25/03/20,04:19:07,05,07,1, 11.9,1,1, 0.921, 10488.547, 449.561, 52856.535 25/03/20,04:19:07,06,07,1, 11.9,1,1, 0.921, 10488.544, 449.603, 52856.528 25/03/20,04:19:07,07,07,1, 11.9,1,1, 0.921, 10488.566, 449.594, 52856.493 25/03/20,04:19:07,08,07,1, 11.9,1,1, 0.921, 10488.548, 449.592, 52856.522 25/03/20,04:19:07,09,07,1, 11.9,1,1, 0.921, 10488.574, 449.592, 52856.455 25/03/20,04:19:07,10,07,1, 11.9,1,1, 0.921, 10488.553, 449.567, 52856.448 25/03/20,04:19:07,11,07,1, 11.9,1,1, 0.921, 10488.576, 449.572, 52856.418 25/03/20,04:19:07,12,07,1, 11.9,1,1, 0.921, 10488.576, 449.563, 52856.508 25/03/20,04:19:07,13,07,1, 11.9,1,1, 0.921, 10488.543, 449.549, 52856.449 25/03/20,04:19:07,14,07,1, 11.9,1,1, 0.921, 10488.555, 449.561, 52856.405 25/03/20,04:19:07,15,07,1, 11.9,1,1, 0.921, 10488.535, 449.553, 52856.437 25/03/20,04:19:07,16,07,1, 11.9,1,1, 0.921, 10488.578, 449.559, 52856.523 25/03/20,04:19:07,17,07,1, 11.9,1,1, 0.921, 10488.592, 449.569, 52856.410 25/03/20,04:19:07,18,07,1, 11.9,1,1, 0.921, 10488.578, 449.537, 52856.438 25/03/20,04:19:07,19,07,1, 11.9,1,1, 0.921, 10488.597, 449.575, 52856.487 25/03/20,04:19:08,00,07,1, 11.9,1,1, 0.918, 10488.591, 449.575, 52856.487 25/03/20,04:19:08,01,07,1, 11.9,1,1, 0.918, 10488.576, 449.563, 52856.519 25/03/20,04:19:08,02,07,1, 11.9,1,1, 0.918, 10488.591, 449.522, 52856.396 25/03/20,04:19:08,03,07,1, 11.9,1,1, 0.918, 10488.595, 449.535, 52856.465 25/03/20,04:19:08,04,07,1, 11.9,1,1, 0.918, 10488.592, 449.553, 52856.476 25/03/20,04:19:08,05,07,1, 11.9,1,1, 0.918, 10488.587, 449.556, 52856.494 25/03/20,04:19:08,06,07,1, 11.9,1,1, 0.918, 10488.621, 449.537, 52856.475 25/03/20,04:19:08,07,07,1, 11.9,1,1, 0.918, 10488.589, 449.557, 52856.548 25/03/20,04:19:08,08,07,1, 11.9,1,1, 0.918, 10488.612, 449.540, 52856.480 25/03/20,04:19:08,09,07,1, 11.9,1,1, 0.918, 10488.602, 449.542, 52856.478 25/03/20,04:19:08,10,07,1, 11.9,1,1, 0.918, 10488.587, 449.528, 52856.440 25/03/20,04:19:08,11,07,1, 11.9,1,1, 0.918, 10488.614, 449.540, 52856.460 25/03/20,04:19:08,12,07,1, 11.9,1,1, 0.918, 10488.614, 449.531, 52856.488 25/03/20,04:19:08,13,07,1, 11.9,1,1, 0.918, 10488.571, 449.515, 52856.490 25/03/20,04:19:08,14,07,1, 11.9,1,1, 0.918, 10488.612, 449.520, 52856.439 25/03/20,04:19:08,15,07,1, 11.9,1,1, 0.918, 10488.578, 449.530, 52856.460 25/03/20,04:19:08,16,07,1, 11.9,1,1, 0.918, 10488.583, 449.544, 52856.489 25/03/20,04:19:08,17,07,1, 11.9,1,1, 0.918, 10488.615, 449.539, 52856.474 25/03/20,04:19:08,18,07,1, 11.9,1,1, 0.918, 10488.608, 449.536, 52856.468 25/03/20,04:19:08,19,07,1, 11.9,1,1, 0.918, 10488.625, 449.524, 52856.440 25/03/20,04:19:09,00,08,1, 11.8,1,1, 0.916, 10488.625, 449.524, 52856.440 25/03/20,04:19:09,01,08,1, 11.8,1,1, 0.916, 10488.592, 449.515, 52856.435 25/03/20,04:19:09,02,08,1, 11.8,1,1, 0.916, 10488.581, 449.522, 52856.487 25/03/20,04:19:09,03,08,1, 11.8,1,1, 0.916, 10488.613, 449.510, 52856.441 25/03/20,04:19:09,04,08,1, 11.8,1,1, 0.916, 10488.608, 449.527, 52856.411 25/03/20,04:19:09,05,08,1, 11.8,1,1, 0.916, 10488.580, 449.528, 52856.462 25/03/20,04:19:09,06,08,1, 11.8,1,1, 0.916, 10488.609, 449.527, 52856.426 25/03/20,04:19:09,07,08,1, 11.8,1,1, 0.916, 10488.609, 449.537, 52856.510 25/03/20,04:19:09,08,08,1, 11.8,1,1, 0.916, 10488.607, 449.511, 52856.499 25/03/20,04:19:09,09,08,1, 11.8,1,1, 0.916, 10488.612, 449.515, 52856.513 25/03/20,04:19:09,10,08,1, 11.8,1,1, 0.916, 10488.608, 449.511, 52856.464 25/03/20,04:19:09,11,08,1, 11.8,1,1, 0.916, 10488.599, 449.494, 52856.387 25/03/20,04:19:09,12,08,1, 11.8,1,1, 0.916, 10488.608, 449.512, 52856.448 25/03/20,04:19:09,13,08,1, 11.8,1,1, 0.916, 10488.615, 449.510, 52856.489 25/03/20,04:19:09,14,08,1, 11.8,1,1, 0.916, 10488.617, 449.489, 52856.420 25/03/20,04:19:09,15,08,1, 11.8,1,1, 0.916, 10488.614, 449.497, 52856.491 25/03/20,04:19:09,16,08,1, 11.8,1,1, 0.916, 10488.607, 449.508, 52856.439 25/03/20,04:19:09,17,08,1, 11.8,1,1, 0.916, 10488.579, 449.512, 52856.473 25/03/20,04:19:09,18,08,1, 11.8,1,1, 0.916, 10488.602, 449.517, 52856.480 25/03/20,04:19:09,19,08,1, 11.8,1,1, 0.916, 10488.577, 449.505, 52856.387 25/03/20,04:19:10,00,09,1, 11.9,1,1, 0.921, 10488.575, 449.505, 52856.387 25/03/20,04:19:10,01,09,1, 11.9,1,1, 0.921, 10488.571, 449.505, 52856.470 25/03/20,04:19:10,02,09,1, 11.9,1,1, 0.921, 10488.618, 449.494, 52856.424 25/03/20,04:19:10,03,09,1, 11.9,1,1, 0.921, 10488.573, 449.496, 52856.507 25/03/20,04:19:10,04,09,1, 11.9,1,1, 0.921, 10488.590, 449.502, 52856.496 25/03/20,04:19:10,05,09,1, 11.9,1,1, 0.921, 10488.582, 449.498, 52856.461 25/03/20,04:19:10,06,09,1, 11.9,1,1, 0.921, 10488.599, 449.506, 52856.428 25/03/20,04:19:10,07,09,1, 11.9,1,1, 0.921, 10488.586, 449.486, 52856.405 25/03/20,04:19:10,08,09,1, 11.9,1,1, 0.921, 10488.611, 449.473, 52856.272 25/03/20,04:19:10,09,09,1, 11.9,1,1, 0.921, 10488.574, 449.491, 52856.594 25/03/20,04:19:10,10,09,1, 11.9,1,1, 0.921, 10488.614, 449.479, 52856.445 25/03/20,04:19:10,11,09,1, 11.9,1,1, 0.921, 10488.574, 449.494, 52856.365 25/03/20,04:19:10,12,09,1, 11.9,1,1, 0.921, 10488.611, 449.473, 52856.399 25/03/20,04:19:10,13,09,1, 11.9,1,1, 0.921, 10488.607, 449.475, 52856.363 25/03/20,04:19:10,14,09,1, 11.9,1,1, 0.921, 10488.619, 449.479, 52856.448 25/03/20,04:19:10,15,09,1, 11.9,1,1, 0.921, 10488.600, 449.466, 52856.444 25/03/20,04:19:10,16,09,1, 11.9,1,1, 0.921, 10488.617, 449.481, 52856.507 25/03/20,04:19:10,17,09,1, 11.9,1,1, 0.921, 10488.610, 449.454, 52856.481 25/03/20,04:19:10,18,09,1, 11.9,1,1, 0.921, 10488.599, 449.466, 52856.383 25/03/20,04:19:10,19,09,1, 11.9,1,1, 0.921, 10488.602, 449.434, 52856.387 25/03/20,04:19:11,00,08,1, 11.9,1,1, 0.917, 10488.600, 449.434, 52856.387 25/03/20,04:19:11,01,08,1, 11.9,1,1, 0.917, 10488.617, 449.465, 52856.446 25/03/20,04:19:11,02,08,1, 11.9,1,1, 0.917, 10488.607, 449.457, 52856.446 25/03/20,04:19:11,03,08,1, 11.9,1,1, 0.917, 10488.596, 449.451, 52856.426 25/03/20,04:19:11,04,08,1, 11.9,1,1, 0.917, 10488.614, 449.458, 52856.426 25/03/20,04:19:11,05,08,1, 11.9,1,1, 0.917, 10488.606, 449.461, 52856.383 25/03/20,04:19:11,06,08,1, 11.9,1,1, 0.917, 10488.587, 449.451, 52856.415 25/03/20,04:19:11,07,08,1, 11.9,1,1, 0.917, 10488.614, 449.446, 52856.386 25/03/20,04:19:11,08,08,1, 11.9,1,1, 0.917, 10488.623, 449.427, 52856.349 25/03/20,04:19:11,09,08,1, 11.9,1,1, 0.917, 10488.611, 449.448, 52856.385 25/03/20,04:19:11,10,08,1, 11.9,1,1, 0.917, 10488.621, 449.431, 52856.493 25/03/20,04:19:11,11,08,1, 11.9,1,1, 0.917, 10488.620, 449.428, 52856.444 25/03/20,04:19:11,12,08,1, 11.9,1,1, 0.917, 10488.623, 449.421, 52856.387 25/03/20,04:19:11,13,08,1, 11.9,1,1, 0.917, 10488.627, 449.434, 52856.424 25/03/20,04:19:11,14,08,1, 11.9,1,1, 0.917, 10488.651, 449.452, 52856.458 25/03/20,04:19:11,15,08,1, 11.9,1,1, 0.917, 10488.648, 449.436, 52856.388 25/03/20,04:19:11,16,08,1, 11.9,1,1, 0.917, 10488.621, 449.415, 52856.415 25/03/20,04:19:11,17,08,1, 11.9,1,1, 0.917, 10488.634, 449.423, 52856.360 25/03/20,04:19:11,18,08,1, 11.9,1,1, 0.917, 10488.612, 449.413, 52856.394 25/03/20,04:19:11,19,08,1, 11.9,1,1, 0.917, 10488.645, 449.411, 52856.405 25/03/20,04:19:12,00,08,1, 11.9,1,1, 0.923, 10488.641, 449.411, 52856.405 25/03/20,04:19:12,01,08,1, 11.9,1,1, 0.923, 10488.649, 449.399, 52856.389 25/03/20,04:19:12,02,08,1, 11.9,1,1, 0.923, 10488.639, 449.429, 52856.413 25/03/20,04:19:12,03,08,1, 11.9,1,1, 0.923, 10488.634, 449.404, 52856.420 25/03/20,04:19:12,04,08,1, 11.9,1,1, 0.923, 10488.663, 449.400, 52856.197 25/03/20,04:19:12,05,08,1, 11.9,1,1, 0.923, 10488.645, 449.419, 52856.404 25/03/20,04:19:12,06,08,1, 11.9,1,1, 0.923, 10488.644, 449.427, 52856.376 25/03/20,04:19:12,07,08,1, 11.9,1,1, 0.923, 10488.677, 449.437, 52856.420 25/03/20,04:19:12,08,08,1, 11.9,1,1, 0.923, 10488.648, 449.401, 52856.325 25/03/20,04:19:12,09,08,1, 11.9,1,1, 0.923, 10488.659, 449.421, 52856.410 25/03/20,04:19:12,10,08,1, 11.9,1,1, 0.923, 10488.645, 449.407, 52856.419 25/03/20,04:19:12,11,08,1, 11.9,1,1, 0.923, 10488.657, 449.419, 52856.422 25/03/20,04:19:12,12,08,1, 11.9,1,1, 0.923, 10488.655, 449.424, 52856.490 25/03/20,04:19:12,13,08,1, 11.9,1,1, 0.923, 10488.656, 449.405, 52856.397 25/03/20,04:19:12,14,08,1, 11.9,1,1, 0.923, 10488.648, 449.417, 52856.441 25/03/20,04:19:12,15,08,1, 11.9,1,1, 0.923, 10488.659, 449.402, 52856.436 25/03/20,04:19:12,16,08,1, 11.9,1,1, 0.923, 10488.650, 449.398, 52856.422 25/03/20,04:19:12,17,08,1, 11.9,1,1, 0.923, 10488.671, 449.386, 52856.449 25/03/20,04:19:12,18,08,1, 11.9,1,1, 0.923, 10488.642, 449.395, 52856.479 25/03/20,04:19:12,19,08,1, 11.9,1,1, 0.923, 10488.669, 449.369, 52856.372 25/03/20,04:19:13,00,08,1, 12.0,1,1, 0.916, 10488.666, 449.369, 52856.372 25/03/20,04:19:13,01,08,1, 12.0,1,1, 0.916, 10488.658, 449.418, 52856.417 25/03/20,04:19:13,02,08,1, 12.0,1,1, 0.916, 10488.646, 449.381, 52856.457 25/03/20,04:19:13,03,08,1, 12.0,1,1, 0.916, 10488.664, 449.403, 52856.458 25/03/20,04:19:13,04,08,1, 12.0,1,1, 0.916, 10488.663, 449.397, 52856.398 25/03/20,04:19:13,05,08,1, 12.0,1,1, 0.916, 10488.676, 449.393, 52856.442 25/03/20,04:19:13,06,08,1, 12.0,1,1, 0.916, 10488.666, 449.358, 52856.387 25/03/20,04:19:13,07,08,1, 12.0,1,1, 0.916, 10488.667, 449.374, 52856.345 25/03/20,04:19:13,08,08,1, 12.0,1,1, 0.916, 10488.665, 449.393, 52856.409 25/03/20,04:19:13,09,08,1, 12.0,1,1, 0.916, 10488.669, 449.373, 52856.388 25/03/20,04:19:13,10,08,1, 12.0,1,1, 0.916, 10488.680, 449.393, 52856.442 25/03/20,04:19:13,11,08,1, 12.0,1,1, 0.916, 10488.670, 449.387, 52856.479 25/03/20,04:19:13,12,08,1, 12.0,1,1, 0.916, 10488.673, 449.383, 52856.434 25/03/20,04:19:13,13,08,1, 12.0,1,1, 0.916, 10488.684, 449.393, 52856.406 25/03/20,04:19:13,14,08,1, 12.0,1,1, 0.916, 10488.667, 449.354, 52856.362 25/03/20,04:19:13,15,08,1, 12.0,1,1, 0.916, 10488.685, 449.386, 52856.430 25/03/20,04:19:13,16,08,1, 12.0,1,1, 0.916, 10488.664, 449.365, 52856.463 25/03/20,04:19:13,17,08,1, 12.0,1,1, 0.916, 10488.656, 449.373, 52856.459 25/03/20,04:19:13,18,08,1, 12.0,1,1, 0.916, 10488.686, 449.346, 52856.408 25/03/20,04:19:13,19,08,1, 12.0,1,1, 0.916, 10488.666, 449.372, 52856.395 25/03/20,04:19:14,00,08,1, 11.9,1,1, 0.917, 10488.658, 449.372, 52856.395 25/03/20,04:19:14,01,08,1, 11.9,1,1, 0.917, 10488.675, 449.345, 52856.355 25/03/20,04:19:14,02,08,1, 11.9,1,1, 0.917, 10488.663, 449.374, 52856.361 25/03/20,04:19:14,03,08,1, 11.9,1,1, 0.917, 10488.650, 449.362, 52856.416 25/03/20,04:19:14,04,08,1, 11.9,1,1, 0.917, 10488.650, 449.340, 52856.347 25/03/20,04:19:14,05,08,1, 11.9,1,1, 0.917, 10488.669, 449.362, 52856.362 25/03/20,04:19:14,06,08,1, 11.9,1,1, 0.917, 10488.672, 449.369, 52856.368 25/03/20,04:19:14,07,08,1, 11.9,1,1, 0.917, 10488.683, 449.358, 52856.289 25/03/20,04:19:14,08,08,1, 11.9,1,1, 0.917, 10488.669, 449.378, 52856.381 25/03/20,04:19:14,09,08,1, 11.9,1,1, 0.917, 10488.662, 449.354, 52856.377 25/03/20,04:19:14,10,08,1, 11.9,1,1, 0.917, 10488.674, 449.364, 52856.388 25/03/20,04:19:14,11,08,1, 11.9,1,1, 0.917, 10488.636, 449.392, 52856.631 25/03/20,04:19:14,12,08,1, 11.9,1,1, 0.917, 10488.625, 449.375, 52856.410 25/03/20,04:19:14,13,08,1, 11.9,1,1, 0.917, 10488.650, 449.359, 52856.436 25/03/20,04:19:14,14,08,1, 11.9,1,1, 0.917, 10488.656, 449.361, 52856.402 25/03/20,04:19:14,15,08,1, 11.9,1,1, 0.917, 10488.645, 449.372, 52856.419 25/03/20,04:19:14,16,08,1, 11.9,1,1, 0.917, 10488.671, 449.373, 52856.412 25/03/20,04:19:14,17,08,1, 11.9,1,1, 0.917, 10488.666, 449.364, 52856.451 25/03/20,04:19:14,18,08,1, 11.9,1,1, 0.917, 10488.662, 449.361, 52856.472 25/03/20,04:19:14,19,08,1, 11.9,1,1, 0.917, 10488.680, 449.358, 52856.333 25/03/20,04:19:15,00,08,1, 11.9,1,1, 0.917, 10488.675, 449.358, 52856.333 25/03/20,04:19:15,01,08,1, 11.9,1,1, 0.917, 10488.669, 449.352, 52856.378 25/03/20,04:19:15,02,08,1, 11.9,1,1, 0.917, 10488.670, 449.339, 52856.392 25/03/20,04:19:15,03,08,1, 11.9,1,1, 0.917, 10488.667, 449.339, 52856.390 25/03/20,04:19:15,04,08,1, 11.9,1,1, 0.917, 10488.661, 449.330, 52856.360 25/03/20,04:19:15,05,08,1, 11.9,1,1, 0.917, 10488.662, 449.323, 52856.422 25/03/20,04:19:15,06,08,1, 11.9,1,1, 0.917, 10488.645, 449.346, 52856.419 25/03/20,04:19:15,07,08,1, 11.9,1,1, 0.917, 10488.673, 449.340, 52856.451 25/03/20,04:19:15,08,08,1, 11.9,1,1, 0.917, 10488.618, 449.340, 52856.337 25/03/20,04:19:15,09,08,1, 11.9,1,1, 0.917, 10488.660, 449.343, 52856.430 25/03/20,04:19:15,10,08,1, 11.9,1,1, 0.917, 10488.664, 449.331, 52856.354 25/03/20,04:19:15,11,08,1, 11.9,1,1, 0.917, 10488.668, 449.321, 52856.396 25/03/20,04:19:15,12,08,1, 11.9,1,1, 0.917, 10488.648, 449.354, 52856.381 25/03/20,04:19:15,13,08,1, 11.9,1,1, 0.917, 10488.634, 449.364, 52856.432 25/03/20,04:19:15,14,08,1, 11.9,1,1, 0.917, 10488.658, 449.356, 52856.387 25/03/20,04:19:15,15,08,1, 11.9,1,1, 0.917, 10488.642, 449.371, 52856.424 25/03/20,04:19:15,16,08,1, 11.9,1,1, 0.917, 10488.640, 449.352, 52856.415 25/03/20,04:19:15,17,08,1, 11.9,1,1, 0.917, 10488.633, 449.347, 52856.319 25/03/20,04:19:15,18,08,1, 11.9,1,1, 0.917, 10488.620, 449.362, 52856.339 25/03/20,04:19:15,19,08,1, 11.9,1,1, 0.917, 10488.643, 449.345, 52856.402 25/03/20,04:19:16,00,08,1, 11.9,1,1, 0.917, 10488.641, 449.345, 52856.402 25/03/20,04:19:16,01,08,1, 11.9,1,1, 0.917, 10488.636, 449.336, 52856.418 25/03/20,04:19:16,02,08,1, 11.9,1,1, 0.917, 10488.617, 449.331, 52856.317 25/03/20,04:19:16,03,08,1, 11.9,1,1, 0.917, 10488.627, 449.338, 52856.392 25/03/20,04:19:16,04,08,1, 11.9,1,1, 0.917, 10488.642, 449.330, 52856.291 25/03/20,04:19:16,05,08,1, 11.9,1,1, 0.917, 10488.630, 449.331, 52856.354 25/03/20,04:19:16,06,08,1, 11.9,1,1, 0.917, 10488.615, 449.330, 52856.351 25/03/20,04:19:16,07,08,1, 11.9,1,1, 0.917, 10488.627, 449.332, 52856.454 25/03/20,04:19:16,08,08,1, 11.9,1,1, 0.917, 10488.616, 449.321, 52856.405 25/03/20,04:19:16,09,08,1, 11.9,1,1, 0.917, 10488.610, 449.305, 52856.375 25/03/20,04:19:16,10,08,1, 11.9,1,1, 0.917, 10488.613, 449.315, 52856.243 25/03/20,04:19:16,11,08,1, 11.9,1,1, 0.917, 10488.651, 449.307, 52856.294 25/03/20,04:19:16,12,08,1, 11.9,1,1, 0.917, 10488.647, 449.310, 52856.310 25/03/20,04:19:16,13,08,1, 11.9,1,1, 0.917, 10488.625, 449.314, 52856.336 25/03/20,04:19:16,14,08,1, 11.9,1,1, 0.917, 10488.646, 449.304, 52856.376 25/03/20,04:19:16,15,08,1, 11.9,1,1, 0.917, 10488.617, 449.329, 52856.398 25/03/20,04:19:16,16,08,1, 11.9,1,1, 0.917, 10488.620, 449.341, 52856.395 25/03/20,04:19:16,17,08,1, 11.9,1,1, 0.917, 10488.622, 449.317, 52856.372 25/03/20,04:19:16,18,08,1, 11.9,1,1, 0.917, 10488.615, 449.323, 52856.329 25/03/20,04:19:16,19,08,1, 11.9,1,1, 0.917, 10488.592, 449.321, 52856.379 25/03/20,04:19:17,00,08,1, 11.9,1,1, 0.922, 10488.591, 449.321, 52856.379 25/03/20,04:19:17,01,08,1, 11.9,1,1, 0.922, 10488.593, 449.317, 52856.374 25/03/20,04:19:17,02,08,1, 11.9,1,1, 0.922, 10488.573, 449.320, 52856.300 25/03/20,04:19:17,03,08,1, 11.9,1,1, 0.922, 10488.594, 449.331, 52856.326 25/03/20,04:19:17,04,08,1, 11.9,1,1, 0.922, 10488.605, 449.339, 52856.334 25/03/20,04:19:17,05,08,1, 11.9,1,1, 0.922, 10488.600, 449.317, 52856.344 25/03/20,04:19:17,06,08,1, 11.9,1,1, 0.922, 10488.596, 449.343, 52856.343 25/03/20,04:19:17,07,08,1, 11.9,1,1, 0.922, 10488.600, 449.363, 52856.382 25/03/20,04:19:17,08,08,1, 11.9,1,1, 0.922, 10488.580, 449.338, 52856.329 25/03/20,04:19:17,09,08,1, 11.9,1,1, 0.922, 10488.577, 449.344, 52856.352 25/03/20,04:19:17,10,08,1, 11.9,1,1, 0.922, 10488.567, 449.344, 52856.325 25/03/20,04:19:17,11,08,1, 11.9,1,1, 0.922, 10488.581, 449.350, 52856.335 25/03/20,04:19:17,12,08,1, 11.9,1,1, 0.922, 10488.560, 449.332, 52856.299 25/03/20,04:19:17,13,08,1, 11.9,1,1, 0.922, 10488.564, 449.355, 52856.375 25/03/20,04:19:17,14,08,1, 11.9,1,1, 0.922, 10488.559, 449.355, 52856.417 25/03/20,04:19:17,15,08,1, 11.9,1,1, 0.922, 10488.570, 449.375, 52856.364 25/03/20,04:19:17,16,08,1, 11.9,1,1, 0.922, 10488.581, 449.388, 52856.301 25/03/20,04:19:17,17,08,1, 11.9,1,1, 0.922, 10488.529, 449.362, 52856.278 25/03/20,04:19:17,18,08,1, 11.9,1,1, 0.922, 10488.561, 449.384, 52856.392 25/03/20,04:19:17,19,08,1, 11.9,1,1, 0.922, 10488.576, 449.359, 52856.289 25/03/20,04:19:18,00,09,1, 12.0,1,1, 0.917, 10488.575, 449.359, 52856.289 25/03/20,04:19:18,01,09,1, 12.0,1,1, 0.917, 10488.528, 449.372, 52856.406 25/03/20,04:19:18,02,09,1, 12.0,1,1, 0.917, 10488.542, 449.376, 52856.313 25/03/20,04:19:18,03,09,1, 12.0,1,1, 0.917, 10488.562, 449.374, 52856.347 25/03/20,04:19:18,04,09,1, 12.0,1,1, 0.917, 10488.541, 449.379, 52856.315 25/03/20,04:19:18,05,09,1, 12.0,1,1, 0.917, 10488.539, 449.378, 52856.340 25/03/20,04:19:18,06,09,1, 12.0,1,1, 0.917, 10488.531, 449.387, 52856.308 25/03/20,04:19:18,07,09,1, 12.0,1,1, 0.917, 10488.539, 449.385, 52856.298 25/03/20,04:19:18,08,09,1, 12.0,1,1, 0.917, 10488.531, 449.398, 52856.351 25/03/20,04:19:18,09,09,1, 12.0,1,1, 0.917, 10488.523, 449.370, 52856.303 25/03/20,04:19:18,10,09,1, 12.0,1,1, 0.917, 10488.527, 449.392, 52856.293 25/03/20,04:19:18,11,09,1, 12.0,1,1, 0.917, 10488.524, 449.409, 52856.308 25/03/20,04:19:18,12,09,1, 12.0,1,1, 0.917, 10488.511, 449.410, 52856.327 25/03/20,04:19:18,13,09,1, 12.0,1,1, 0.917, 10488.524, 449.416, 52856.386 25/03/20,04:19:18,14,09,1, 12.0,1,1, 0.917, 10488.546, 449.411, 52856.365 25/03/20,04:19:18,15,09,1, 12.0,1,1, 0.917, 10488.526, 449.413, 52856.430 25/03/20,04:19:18,16,09,1, 12.0,1,1, 0.917, 10488.498, 449.420, 52856.369 25/03/20,04:19:18,17,09,1, 12.0,1,1, 0.917, 10488.504, 449.424, 52856.300 25/03/20,04:19:18,18,09,1, 12.0,1,1, 0.917, 10488.533, 449.417, 52856.327 25/03/20,04:19:18,19,09,1, 12.0,1,1, 0.917, 10488.526, 449.407, 52856.306 25/03/20,04:19:19,00,09,1, 11.9,1,1, 0.918, 10488.524, 449.407, 52856.306 25/03/20,04:19:19,01,09,1, 11.9,1,1, 0.918, 10488.508, 449.415, 52856.348 25/03/20,04:19:19,02,09,1, 11.9,1,1, 0.918, 10488.520, 449.445, 52856.354 25/03/20,04:19:19,03,09,1, 11.9,1,1, 0.918, 10488.496, 449.432, 52856.401 25/03/20,04:19:19,04,09,1, 11.9,1,1, 0.918, 10488.468, 449.457, 52856.378 25/03/20,04:19:19,05,09,1, 11.9,1,1, 0.918, 10488.512, 449.462, 52856.369 25/03/20,04:19:19,06,09,1, 11.9,1,1, 0.918, 10488.501, 449.469, 52856.399 25/03/20,04:19:19,07,09,1, 11.9,1,1, 0.918, 10488.495, 449.477, 52856.417 25/03/20,04:19:19,08,09,1, 11.9,1,1, 0.918, 10488.476, 449.471, 52856.354 25/03/20,04:19:19,09,09,1, 11.9,1,1, 0.918, 10488.494, 449.484, 52856.390 25/03/20,04:19:19,10,09,1, 11.9,1,1, 0.918, 10488.497, 449.494, 52856.368 25/03/20,04:19:19,11,09,1, 11.9,1,1, 0.918, 10488.494, 449.487, 52856.311 25/03/20,04:19:19,12,09,1, 11.9,1,1, 0.918, 10488.484, 449.506, 52856.336 25/03/20,04:19:19,13,09,1, 11.9,1,1, 0.918, 10488.500, 449.502, 52856.357 25/03/20,04:19:19,14,09,1, 11.9,1,1, 0.918, 10488.469, 449.518, 52856.298 25/03/20,04:19:19,15,09,1, 11.9,1,1, 0.918, 10488.486, 449.521, 52856.340 25/03/20,04:19:19,16,09,1, 11.9,1,1, 0.918, 10488.488, 449.544, 52856.322 25/03/20,04:19:19,17,09,1, 11.9,1,1, 0.918, 10488.486, 449.545, 52856.280 25/03/20,04:19:19,18,09,1, 11.9,1,1, 0.918, 10488.486, 449.514, 52856.316 25/03/20,04:19:19,19,09,1, 11.9,1,1, 0.918, 10488.481, 449.520, 52856.299 25/03/20,04:19:20,00,09,1, 11.9,1,1, 0.917, 10488.474, 449.520, 52856.299 25/03/20,04:19:20,01,09,1, 11.9,1,1, 0.917, 10488.495, 449.540, 52856.333 25/03/20,04:19:20,02,09,1, 11.9,1,1, 0.917, 10488.462, 449.544, 52856.370 25/03/20,04:19:20,03,09,1, 11.9,1,1, 0.917, 10488.469, 449.568, 52856.343 25/03/20,04:19:20,04,09,1, 11.9,1,1, 0.917, 10488.472, 449.573, 52856.340 25/03/20,04:19:20,05,09,1, 11.9,1,1, 0.917, 10488.469, 449.574, 52856.386 25/03/20,04:19:20,06,09,1, 11.9,1,1, 0.917, 10488.484, 449.569, 52856.392 25/03/20,04:19:20,07,09,1, 11.9,1,1, 0.917, 10488.466, 449.568, 52856.338 25/03/20,04:19:20,08,09,1, 11.9,1,1, 0.917, 10488.474, 449.560, 52856.394 25/03/20,04:19:20,09,09,1, 11.9,1,1, 0.917, 10488.457, 449.564, 52856.370 25/03/20,04:19:20,10,09,1, 11.9,1,1, 0.917, 10488.457, 449.593, 52856.373 25/03/20,04:19:20,11,09,1, 11.9,1,1, 0.917, 10488.465, 449.621, 52856.607 25/03/20,04:19:20,12,09,1, 11.9,1,1, 0.917, 10488.484, 449.588, 52856.326 25/03/20,04:19:20,13,09,1, 11.9,1,1, 0.917, 10488.473, 449.622, 52856.303 25/03/20,04:19:20,14,09,1, 11.9,1,1, 0.917, 10488.468, 449.611, 52856.327 25/03/20,04:19:20,15,09,1, 11.9,1,1, 0.917, 10488.467, 449.623, 52856.389 25/03/20,04:19:20,16,09,1, 11.9,1,1, 0.917, 10488.466, 449.602, 52856.398 25/03/20,04:19:20,17,09,1, 11.9,1,1, 0.917, 10488.474, 449.653, 52856.363 25/03/20,04:19:20,18,09,1, 11.9,1,1, 0.917, 10488.465, 449.617, 52856.327 25/03/20,04:19:20,19,09,1, 11.9,1,1, 0.917, 10488.458, 449.610, 52856.326 25/03/20,04:19:21,00,09,1, 12.0,1,1, 0.920, 10488.458, 449.610, 52856.326 25/03/20,04:19:21,01,09,1, 12.0,1,1, 0.920, 10488.449, 449.652, 52856.400 25/03/20,04:19:21,02,09,1, 12.0,1,1, 0.920, 10488.415, 449.643, 52856.414 25/03/20,04:19:21,03,09,1, 12.0,1,1, 0.920, 10488.424, 449.695, 52856.446 25/03/20,04:19:21,04,09,1, 12.0,1,1, 0.920, 10488.467, 449.651, 52856.329 25/03/20,04:19:21,05,09,1, 12.0,1,1, 0.920, 10488.429, 449.660, 52856.419 25/03/20,04:19:21,06,09,1, 12.0,1,1, 0.920, 10488.455, 449.632, 52856.334 25/03/20,04:19:21,07,09,1, 12.0,1,1, 0.920, 10488.438, 449.647, 52856.373 25/03/20,04:19:21,08,09,1, 12.0,1,1, 0.920, 10488.436, 449.657, 52856.443 25/03/20,04:19:21,09,09,1, 12.0,1,1, 0.920, 10488.422, 449.685, 52856.372 25/03/20,04:19:21,10,09,1, 12.0,1,1, 0.920, 10488.421, 449.680, 52856.419 25/03/20,04:19:21,11,09,1, 12.0,1,1, 0.920, 10488.427, 449.689, 52856.382 25/03/20,04:19:21,12,09,1, 12.0,1,1, 0.920, 10488.424, 449.682, 52856.349 25/03/20,04:19:21,13,09,1, 12.0,1,1, 0.920, 10488.442, 449.685, 52856.376 25/03/20,04:19:21,14,09,1, 12.0,1,1, 0.920, 10488.410, 449.720, 52856.359 25/03/20,04:19:21,15,09,1, 12.0,1,1, 0.920, 10488.420, 449.683, 52856.386 25/03/20,04:19:21,16,09,1, 12.0,1,1, 0.920, 10488.425, 449.705, 52856.407 25/03/20,04:19:21,17,09,1, 12.0,1,1, 0.920, 10488.399, 449.691, 52856.352 25/03/20,04:19:21,18,09,1, 12.0,1,1, 0.920, 10488.409, 449.737, 52856.410 25/03/20,04:19:21,19,09,1, 12.0,1,1, 0.920, 10488.413, 449.705, 52856.314 25/03/20,04:19:22,00,09,1, 11.9,1,1, 0.918, 10488.408, 449.705, 52856.314 25/03/20,04:19:22,01,09,1, 11.9,1,1, 0.918, 10488.403, 449.736, 52856.402 25/03/20,04:19:22,02,09,1, 11.9,1,1, 0.918, 10488.405, 449.733, 52856.332 25/03/20,04:19:22,03,09,1, 11.9,1,1, 0.918, 10488.401, 449.741, 52856.440 25/03/20,04:19:22,04,09,1, 11.9,1,1, 0.918, 10488.387, 449.721, 52856.340 25/03/20,04:19:22,05,09,1, 11.9,1,1, 0.918, 10488.388, 449.732, 52856.459 25/03/20,04:19:22,06,09,1, 11.9,1,1, 0.918, 10488.393, 449.728, 52856.326 25/03/20,04:19:22,07,09,1, 11.9,1,1, 0.918, 10488.427, 449.709, 52856.359 25/03/20,04:19:22,08,09,1, 11.9,1,1, 0.918, 10488.381, 449.724, 52856.390 25/03/20,04:19:22,09,09,1, 11.9,1,1, 0.918, 10488.387, 449.749, 52856.432 25/03/20,04:19:22,10,09,1, 11.9,1,1, 0.918, 10488.401, 449.752, 52856.368 25/03/20,04:19:22,11,09,1, 11.9,1,1, 0.918, 10488.367, 449.756, 52856.452 25/03/20,04:19:22,12,09,1, 11.9,1,1, 0.918, 10488.358, 449.767, 52856.402 25/03/20,04:19:22,13,09,1, 11.9,1,1, 0.918, 10488.384, 449.736, 52856.500 25/03/20,04:19:22,14,09,1, 11.9,1,1, 0.918, 10488.404, 449.757, 52856.464 25/03/20,04:19:22,15,09,1, 11.9,1,1, 0.918, 10488.379, 449.757, 52856.339 25/03/20,04:19:22,16,09,1, 11.9,1,1, 0.918, 10488.389, 449.760, 52856.383 25/03/20,04:19:22,17,09,1, 11.9,1,1, 0.918, 10488.395, 449.774, 52856.378 25/03/20,04:19:22,18,09,1, 11.9,1,1, 0.918, 10488.389, 449.776, 52856.370 25/03/20,04:19:22,19,09,1, 11.9,1,1, 0.918, 10488.381, 449.751, 52856.330 25/03/20,04:19:23,00,09,1, 11.9,1,1, 0.918, 10488.374, 449.751, 52856.330 25/03/20,04:19:23,01,09,1, 11.9,1,1, 0.918, 10488.388, 449.763, 52856.334 25/03/20,04:19:23,02,09,1, 11.9,1,1, 0.918, 10488.363, 449.753, 52856.331 25/03/20,04:19:23,03,09,1, 11.9,1,1, 0.918, 10488.372, 449.761, 52856.446 25/03/20,04:19:23,04,09,1, 11.9,1,1, 0.918, 10488.371, 449.754, 52856.351 25/03/20,04:19:23,05,09,1, 11.9,1,1, 0.918, 10488.407, 449.776, 52856.410 25/03/20,04:19:23,06,09,1, 11.9,1,1, 0.918, 10488.373, 449.741, 52856.357 25/03/20,04:19:23,07,09,1, 11.9,1,1, 0.918, 10488.376, 449.772, 52856.346 25/03/20,04:19:23,08,09,1, 11.9,1,1, 0.918, 10488.372, 449.770, 52856.358 25/03/20,04:19:23,09,09,1, 11.9,1,1, 0.918, 10488.385, 449.802, 52856.387 25/03/20,04:19:23,10,09,1, 11.9,1,1, 0.918, 10488.396, 449.806, 52856.470 25/03/20,04:19:23,11,09,1, 11.9,1,1, 0.918, 10488.401, 449.800, 52856.477 25/03/20,04:19:23,12,09,1, 11.9,1,1, 0.918, 10488.382, 449.784, 52856.446 25/03/20,04:19:23,13,09,1, 11.9,1,1, 0.918, 10488.385, 449.796, 52856.341 25/03/20,04:19:23,14,09,1, 11.9,1,1, 0.918, 10488.378, 449.790, 52856.418 25/03/20,04:19:23,15,09,1, 11.9,1,1, 0.918, 10488.365, 449.780, 52856.405 25/03/20,04:19:23,16,09,1, 11.9,1,1, 0.918, 10488.373, 449.793, 52856.392 25/03/20,04:19:23,17,09,1, 11.9,1,1, 0.918, 10488.380, 449.803, 52856.359 25/03/20,04:19:23,18,09,1, 11.9,1,1, 0.918, 10488.377, 449.804, 52856.491 25/03/20,04:19:23,19,09,1, 11.9,1,1, 0.918, 10488.372, 449.843, 52856.443 25/03/20,04:19:24,00,08,1, 11.8,1,1, 0.916, 10488.366, 449.843, 52856.443 25/03/20,04:19:24,01,08,1, 11.8,1,1, 0.916, 10488.381, 449.824, 52856.432 25/03/20,04:19:24,02,08,1, 11.8,1,1, 0.916, 10488.375, 449.814, 52856.347 25/03/20,04:19:24,03,08,1, 11.8,1,1, 0.916, 10488.386, 449.822, 52856.352 25/03/20,04:19:24,04,08,1, 11.8,1,1, 0.916, 10488.367, 449.836, 52856.441 25/03/20,04:19:24,05,08,1, 11.8,1,1, 0.916, 10488.340, 449.827, 52856.373 25/03/20,04:19:24,06,08,1, 11.8,1,1, 0.916, 10488.338, 449.825, 52856.368 25/03/20,04:19:24,07,08,1, 11.8,1,1, 0.916, 10488.370, 449.834, 52856.312 25/03/20,04:19:24,08,08,1, 11.8,1,1, 0.916, 10488.384, 449.853, 52856.367 25/03/20,04:19:24,09,08,1, 11.8,1,1, 0.916, 10488.334, 449.827, 52856.420 25/03/20,04:19:24,10,08,1, 11.8,1,1, 0.916, 10488.375, 449.853, 52856.445 25/03/20,04:19:24,11,08,1, 11.8,1,1, 0.916, 10488.381, 449.836, 52856.461 25/03/20,04:19:24,12,08,1, 11.8,1,1, 0.916, 10488.373, 449.847, 52856.410 25/03/20,04:19:24,13,08,1, 11.8,1,1, 0.916, 10488.377, 449.838, 52856.374 25/03/20,04:19:24,14,08,1, 11.8,1,1, 0.916, 10488.362, 449.829, 52856.330 25/03/20,04:19:24,15,08,1, 11.8,1,1, 0.916, 10488.365, 449.858, 52856.396 25/03/20,04:19:24,16,08,1, 11.8,1,1, 0.916, 10488.320, 449.859, 52856.438 25/03/20,04:19:24,17,08,1, 11.8,1,1, 0.916, 10488.369, 449.854, 52856.407 25/03/20,04:19:24,18,08,1, 11.8,1,1, 0.916, 10488.414, 449.855, 52856.524 25/03/20,04:19:24,19,08,1, 11.8,1,1, 0.916, 10488.350, 449.877, 52856.459 25/03/20,04:19:25,00,08,1, 11.8,1,1, 0.920, 10488.349, 449.877, 52856.459 25/03/20,04:19:25,01,08,1, 11.8,1,1, 0.920, 10488.364, 449.873, 52856.489 25/03/20,04:19:25,02,08,1, 11.8,1,1, 0.920, 10488.364, 449.858, 52856.298 25/03/20,04:19:25,03,08,1, 11.8,1,1, 0.920, 10488.354, 449.869, 52856.350 25/03/20,04:19:25,04,08,1, 11.8,1,1, 0.920, 10488.353, 449.840, 52856.410 25/03/20,04:19:25,05,08,1, 11.8,1,1, 0.920, 10488.365, 449.861, 52856.422 25/03/20,04:19:25,06,08,1, 11.8,1,1, 0.920, 10488.366, 449.866, 52856.384 25/03/20,04:19:25,07,08,1, 11.8,1,1, 0.920, 10488.378, 449.875, 52856.388 25/03/20,04:19:25,08,08,1, 11.8,1,1, 0.920, 10488.370, 449.889, 52856.380 25/03/20,04:19:25,09,08,1, 11.8,1,1, 0.920, 10488.389, 449.859, 52856.405 25/03/20,04:19:25,10,08,1, 11.8,1,1, 0.920, 10488.362, 449.899, 52856.376 25/03/20,04:19:25,11,08,1, 11.8,1,1, 0.920, 10488.376, 449.868, 52856.366 25/03/20,04:19:25,12,08,1, 11.8,1,1, 0.920, 10488.360, 449.892, 52856.394 25/03/20,04:19:25,13,08,1, 11.8,1,1, 0.920, 10488.346, 449.891, 52856.395 25/03/20,04:19:25,14,08,1, 11.8,1,1, 0.920, 10488.347, 449.875, 52856.307 25/03/20,04:19:25,15,08,1, 11.8,1,1, 0.920, 10488.354, 449.884, 52856.379 25/03/20,04:19:25,16,08,1, 11.8,1,1, 0.920, 10488.369, 449.888, 52856.311 25/03/20,04:19:25,17,08,1, 11.8,1,1, 0.920, 10488.379, 449.891, 52856.356 25/03/20,04:19:25,18,08,1, 11.8,1,1, 0.920, 10488.376, 449.916, 52856.397 25/03/20,04:19:25,19,08,1, 11.8,1,1, 0.920, 10488.387, 449.890, 52856.445 25/03/20,04:19:26,00,10,1, 12.0,1,1, 0.918, 10488.383, 449.890, 52856.445 25/03/20,04:19:26,01,10,1, 12.0,1,1, 0.918, 10488.371, 449.893, 52856.335 25/03/20,04:19:26,02,10,1, 12.0,1,1, 0.918, 10488.356, 449.915, 52856.308 25/03/20,04:19:26,03,10,1, 12.0,1,1, 0.918, 10488.361, 449.910, 52856.318 25/03/20,04:19:26,04,10,1, 12.0,1,1, 0.918, 10488.364, 449.910, 52856.326 25/03/20,04:19:26,05,10,1, 12.0,1,1, 0.918, 10488.345, 449.906, 52856.293 25/03/20,04:19:26,06,10,1, 12.0,1,1, 0.918, 10488.357, 449.917, 52856.328 25/03/20,04:19:26,07,10,1, 12.0,1,1, 0.918, 10488.337, 449.947, 52856.358 25/03/20,04:19:26,08,10,1, 12.0,1,1, 0.918, 10488.370, 449.942, 52856.314 25/03/20,04:19:26,09,10,1, 12.0,1,1, 0.918, 10488.330, 449.930, 52856.353 25/03/20,04:19:26,10,10,1, 12.0,1,1, 0.918, 10488.382, 449.933, 52856.349 25/03/20,04:19:26,11,10,1, 12.0,1,1, 0.918, 10488.338, 449.960, 52856.339 25/03/20,04:19:26,12,10,1, 12.0,1,1, 0.918, 10488.369, 449.930, 52856.372 25/03/20,04:19:26,13,10,1, 12.0,1,1, 0.918, 10488.364, 449.935, 52856.412 25/03/20,04:19:26,14,10,1, 12.0,1,1, 0.918, 10488.322, 449.919, 52856.330 25/03/20,04:19:26,15,10,1, 12.0,1,1, 0.918, 10488.347, 449.921, 52856.298 25/03/20,04:19:26,16,10,1, 12.0,1,1, 0.918, 10488.355, 449.939, 52856.406 25/03/20,04:19:26,17,10,1, 12.0,1,1, 0.918, 10488.345, 449.957, 52856.274 25/03/20,04:19:26,18,10,1, 12.0,1,1, 0.918, 10488.326, 449.983, 52856.389 25/03/20,04:19:26,19,10,1, 12.0,1,1, 0.918, 10488.312, 449.965, 52856.349 25/03/20,04:19:27,00,09,1, 11.8,1,1, 0.916, 10488.307, 449.965, 52856.349 25/03/20,04:19:27,01,09,1, 11.8,1,1, 0.916, 10488.336, 449.930, 52856.401 25/03/20,04:19:27,02,09,1, 11.8,1,1, 0.916, 10488.316, 449.974, 52856.348 25/03/20,04:19:27,03,09,1, 11.8,1,1, 0.916, 10488.321, 449.948, 52856.379 25/03/20,04:19:27,04,09,1, 11.8,1,1, 0.916, 10488.323, 449.944, 52856.343 25/03/20,04:19:27,05,09,1, 11.8,1,1, 0.916, 10488.362, 449.967, 52856.437 25/03/20,04:19:27,06,09,1, 11.8,1,1, 0.916, 10488.319, 449.982, 52856.333 25/03/20,04:19:27,07,09,1, 11.8,1,1, 0.916, 10488.332, 449.972, 52856.393 25/03/20,04:19:27,08,09,1, 11.8,1,1, 0.916, 10488.326, 449.959, 52856.350 25/03/20,04:19:27,09,09,1, 11.8,1,1, 0.916, 10488.324, 449.984, 52856.356 25/03/20,04:19:27,10,09,1, 11.8,1,1, 0.916, 10488.343, 449.974, 52856.377 25/03/20,04:19:27,11,09,1, 11.8,1,1, 0.916, 10488.306, 449.946, 52856.253 25/03/20,04:19:27,12,09,1, 11.8,1,1, 0.916, 10488.326, 449.961, 52856.380 25/03/20,04:19:27,13,09,1, 11.8,1,1, 0.916, 10488.306, 449.976, 52856.371 25/03/20,04:19:27,14,09,1, 11.8,1,1, 0.916, 10488.304, 449.970, 52856.312 25/03/20,04:19:27,15,09,1, 11.8,1,1, 0.916, 10488.309, 449.984, 52856.405 25/03/20,04:19:27,16,09,1, 11.8,1,1, 0.916, 10488.313, 449.990, 52856.359 25/03/20,04:19:27,17,09,1, 11.8,1,1, 0.916, 10488.306, 449.996, 52856.288 25/03/20,04:19:27,18,09,1, 11.8,1,1, 0.916, 10488.300, 449.996, 52856.366 25/03/20,04:19:27,19,09,1, 11.8,1,1, 0.916, 10488.309, 449.985, 52856.321 25/03/20,04:19:28,00,09,1, 12.0,1,1, 0.915, 10488.307, 449.985, 52856.321 25/03/20,04:19:28,01,09,1, 12.0,1,1, 0.915, 10488.304, 449.996, 52856.377 25/03/20,04:19:28,02,09,1, 12.0,1,1, 0.915, 10488.309, 449.984, 52856.333 25/03/20,04:19:28,03,09,1, 12.0,1,1, 0.915, 10488.279, 450.002, 52856.302 25/03/20,04:19:28,04,09,1, 12.0,1,1, 0.915, 10488.303, 450.000, 52856.360 25/03/20,04:19:28,05,09,1, 12.0,1,1, 0.915, 10488.303, 450.004, 52856.331 25/03/20,04:19:28,06,09,1, 12.0,1,1, 0.915, 10488.290, 450.018, 52856.388 25/03/20,04:19:28,07,09,1, 12.0,1,1, 0.915, 10488.294, 450.018, 52856.402 25/03/20,04:19:28,08,09,1, 12.0,1,1, 0.915, 10488.270, 450.036, 52856.453 25/03/20,04:19:28,09,09,1, 12.0,1,1, 0.915, 10488.285, 450.019, 52856.361 25/03/20,04:19:28,10,09,1, 12.0,1,1, 0.915, 10488.298, 450.022, 52856.343 25/03/20,04:19:28,11,09,1, 12.0,1,1, 0.915, 10488.304, 450.009, 52856.279 25/03/20,04:19:28,12,09,1, 12.0,1,1, 0.915, 10488.295, 450.009, 52856.340 25/03/20,04:19:28,13,09,1, 12.0,1,1, 0.915, 10488.296, 449.994, 52856.270 25/03/20,04:19:28,14,09,1, 12.0,1,1, 0.915, 10488.289, 450.025, 52856.408 25/03/20,04:19:28,15,09,1, 12.0,1,1, 0.915, 10488.294, 450.024, 52856.424 25/03/20,04:19:28,16,09,1, 12.0,1,1, 0.915, 10488.307, 450.038, 52856.321 25/03/20,04:19:28,17,09,1, 12.0,1,1, 0.915, 10488.312, 450.032, 52856.339 25/03/20,04:19:28,18,09,1, 12.0,1,1, 0.915, 10488.302, 450.034, 52856.323 25/03/20,04:19:28,19,09,1, 12.0,1,1, 0.915, 10488.306, 449.992, 52856.317 25/03/20,04:19:29,00,08,1, 11.9,1,1, 0.918, 10488.299, 449.992, 52856.317 25/03/20,04:19:29,01,08,1, 11.9,1,1, 0.918, 10488.299, 450.041, 52856.317 25/03/20,04:19:29,02,08,1, 11.9,1,1, 0.918, 10488.299, 450.028, 52856.316 25/03/20,04:19:29,03,08,1, 11.9,1,1, 0.918, 10488.313, 450.030, 52856.316 25/03/20,04:19:29,04,08,1, 11.9,1,1, 0.918, 10488.284, 450.040, 52856.357 25/03/20,04:19:29,05,08,1, 11.9,1,1, 0.918, 10488.302, 450.036, 52856.267 25/03/20,04:19:29,06,08,1, 11.9,1,1, 0.918, 10488.301, 450.046, 52856.297 25/03/20,04:19:29,07,08,1, 11.9,1,1, 0.918, 10488.332, 450.040, 52856.147 25/03/20,04:19:29,08,08,1, 11.9,1,1, 0.918, 10488.271, 450.044, 52856.279 25/03/20,04:19:29,09,08,1, 11.9,1,1, 0.918, 10488.272, 450.052, 52856.412 25/03/20,04:19:29,10,08,1, 11.9,1,1, 0.918, 10488.297, 450.041, 52856.273 25/03/20,04:19:29,11,08,1, 11.9,1,1, 0.918, 10488.298, 450.031, 52856.318 25/03/20,04:19:29,12,08,1, 11.9,1,1, 0.918, 10488.284, 450.019, 52856.288 25/03/20,04:19:29,13,08,1, 11.9,1,1, 0.918, 10488.309, 450.038, 52856.303 25/03/20,04:19:29,14,08,1, 11.9,1,1, 0.918, 10488.306, 450.049, 52856.297 25/03/20,04:19:29,15,08,1, 11.9,1,1, 0.918, 10488.274, 450.065, 52856.344 25/03/20,04:19:29,16,08,1, 11.9,1,1, 0.918, 10488.287, 450.068, 52856.357 25/03/20,04:19:29,17,08,1, 11.9,1,1, 0.918, 10488.291, 450.028, 52856.314 25/03/20,04:19:29,18,08,1, 11.9,1,1, 0.918, 10488.298, 450.059, 52856.274 25/03/20,04:19:29,19,08,1, 11.9,1,1, 0.918, 10488.305, 450.066, 52856.326 25/03/20,04:19:30,00,10,1, 11.9,1,1, 0.915, 10488.299, 450.066, 52856.326 25/03/20,04:19:30,01,10,1, 11.9,1,1, 0.915, 10488.309, 450.033, 52856.358 25/03/20,04:19:30,02,10,1, 11.9,1,1, 0.915, 10488.302, 450.037, 52856.316 25/03/20,04:19:30,03,10,1, 11.9,1,1, 0.915, 10488.302, 450.059, 52856.338 25/03/20,04:19:30,04,10,1, 11.9,1,1, 0.915, 10488.292, 450.046, 52856.254 25/03/20,04:19:30,05,10,1, 11.9,1,1, 0.915, 10488.284, 450.047, 52856.369 25/03/20,04:19:30,06,10,1, 11.9,1,1, 0.915, 10488.281, 450.041, 52856.296 25/03/20,04:19:30,07,10,1, 11.9,1,1, 0.915, 10488.298, 450.054, 52856.281 25/03/20,04:19:30,08,10,1, 11.9,1,1, 0.915, 10488.308, 450.035, 52856.341 25/03/20,04:19:30,09,10,1, 11.9,1,1, 0.915, 10488.251, 450.038, 52856.172 25/03/20,04:19:30,10,10,1, 11.9,1,1, 0.915, 10488.338, 450.041, 52856.334 25/03/20,04:19:30,11,10,1, 11.9,1,1, 0.915, 10488.338, 450.025, 52856.238 25/03/20,04:19:30,12,10,1, 11.9,1,1, 0.915, 10488.311, 450.022, 52856.256 25/03/20,04:19:30,13,10,1, 11.9,1,1, 0.915, 10488.303, 450.038, 52856.303 25/03/20,04:19:30,14,10,1, 11.9,1,1, 0.915, 10488.305, 450.032, 52856.346 25/03/20,04:19:30,15,10,1, 11.9,1,1, 0.915, 10488.322, 450.050, 52856.380 25/03/20,04:19:30,16,10,1, 11.9,1,1, 0.915, 10488.322, 450.037, 52856.362 25/03/20,04:19:30,17,10,1, 11.9,1,1, 0.915, 10488.336, 450.077, 52856.241 25/03/20,04:19:30,18,10,1, 11.9,1,1, 0.915, 10488.305, 450.061, 52856.351 25/03/20,04:19:30,19,10,1, 11.9,1,1, 0.915, 10488.299, 450.040, 52856.261 25/03/20,04:19:31,00,09,1, 11.9,1,1, 0.913, 10488.291, 450.040, 52856.261 25/03/20,04:19:31,01,09,1, 11.9,1,1, 0.913, 10488.289, 450.040, 52856.298 25/03/20,04:19:31,02,09,1, 11.9,1,1, 0.913, 10488.314, 450.018, 52856.210 25/03/20,04:19:31,03,09,1, 11.9,1,1, 0.913, 10488.310, 450.040, 52856.306 25/03/20,04:19:31,04,09,1, 11.9,1,1, 0.913, 10488.279, 450.043, 52856.335 25/03/20,04:19:31,05,09,1, 11.9,1,1, 0.913, 10488.272, 450.054, 52856.303 25/03/20,04:19:31,06,09,1, 11.9,1,1, 0.913, 10488.283, 450.067, 52856.315 25/03/20,04:19:31,07,09,1, 11.9,1,1, 0.913, 10488.255, 450.081, 52856.263 25/03/20,04:19:31,08,09,1, 11.9,1,1, 0.913, 10488.254, 450.058, 52856.245 25/03/20,04:19:31,09,09,1, 11.9,1,1, 0.913, 10488.266, 450.060, 52856.250 25/03/20,04:19:31,10,09,1, 11.9,1,1, 0.913, 10488.294, 450.068, 52856.303 25/03/20,04:19:31,11,09,1, 11.9,1,1, 0.913, 10488.275, 450.048, 52856.330 25/03/20,04:19:31,12,09,1, 11.9,1,1, 0.913, 10488.265, 450.068, 52856.294 25/03/20,04:19:31,13,09,1, 11.9,1,1, 0.913, 10488.257, 450.063, 52856.295 25/03/20,04:19:31,14,09,1, 11.9,1,1, 0.913, 10488.249, 450.057, 52856.350 25/03/20,04:19:31,15,09,1, 11.9,1,1, 0.913, 10488.265, 450.067, 52856.284 25/03/20,04:19:31,16,09,1, 11.9,1,1, 0.913, 10488.258, 450.086, 52856.335 25/03/20,04:19:31,17,09,1, 11.9,1,1, 0.913, 10488.280, 450.088, 52856.282 25/03/20,04:19:31,18,09,1, 11.9,1,1, 0.913, 10488.269, 450.076, 52856.295 25/03/20,04:19:31,19,09,1, 11.9,1,1, 0.913, 10488.261, 450.050, 52856.297 25/03/20,04:19:32,00,09,1, 11.9,1,1, 0.916, 10488.257, 450.050, 52856.297 25/03/20,04:19:32,01,09,1, 11.9,1,1, 0.916, 10488.247, 450.077, 52856.287 25/03/20,04:19:32,02,09,1, 11.9,1,1, 0.916, 10488.247, 450.094, 52856.334 25/03/20,04:19:32,03,09,1, 11.9,1,1, 0.916, 10488.244, 450.089, 52856.316 25/03/20,04:19:32,04,09,1, 11.9,1,1, 0.916, 10488.244, 450.111, 52856.335 25/03/20,04:19:32,05,09,1, 11.9,1,1, 0.916, 10488.235, 450.084, 52856.318 25/03/20,04:19:32,06,09,1, 11.9,1,1, 0.916, 10488.271, 450.086, 52856.308 25/03/20,04:19:32,07,09,1, 11.9,1,1, 0.916, 10488.230, 450.091, 52856.255 25/03/20,04:19:32,08,09,1, 11.9,1,1, 0.916, 10488.235, 450.085, 52856.259 25/03/20,04:19:32,09,09,1, 11.9,1,1, 0.916, 10488.217, 450.097, 52856.313 25/03/20,04:19:32,10,09,1, 11.9,1,1, 0.916, 10488.221, 450.098, 52856.263 25/03/20,04:19:32,11,09,1, 11.9,1,1, 0.916, 10488.206, 450.097, 52856.240 25/03/20,04:19:32,12,09,1, 11.9,1,1, 0.916, 10488.197, 450.099, 52856.241 25/03/20,04:19:32,13,09,1, 11.9,1,1, 0.916, 10488.184, 450.128, 52856.270 25/03/20,04:19:32,14,09,1, 11.9,1,1, 0.916, 10488.219, 450.128, 52856.277 25/03/20,04:19:32,15,09,1, 11.9,1,1, 0.916, 10488.181, 450.124, 52856.294 25/03/20,04:19:32,16,09,1, 11.9,1,1, 0.916, 10488.191, 450.137, 52856.322 25/03/20,04:19:32,17,09,1, 11.9,1,1, 0.916, 10488.180, 450.136, 52856.344 25/03/20,04:19:32,18,09,1, 11.9,1,1, 0.916, 10488.194, 450.146, 52856.334 25/03/20,04:19:32,19,09,1, 11.9,1,1, 0.916, 10488.179, 450.161, 52856.359 25/03/20,04:19:33,00,10,1, 11.9,1,1, 0.918, 10488.174, 450.161, 52856.359 25/03/20,04:19:33,01,10,1, 11.9,1,1, 0.918, 10488.183, 450.119, 52856.271 25/03/20,04:19:33,02,10,1, 11.9,1,1, 0.918, 10488.192, 450.137, 52856.268 25/03/20,04:19:33,03,10,1, 11.9,1,1, 0.918, 10488.197, 450.155, 52856.317 25/03/20,04:19:33,04,10,1, 11.9,1,1, 0.918, 10488.162, 450.170, 52856.343 25/03/20,04:19:33,05,10,1, 11.9,1,1, 0.918, 10488.178, 450.163, 52856.308 25/03/20,04:19:33,06,10,1, 11.9,1,1, 0.918, 10488.180, 450.171, 52856.342 25/03/20,04:19:33,07,10,1, 11.9,1,1, 0.918, 10488.158, 450.193, 52856.352 25/03/20,04:19:33,08,10,1, 11.9,1,1, 0.918, 10488.171, 450.176, 52856.267 25/03/20,04:19:33,09,10,1, 11.9,1,1, 0.918, 10488.138, 450.166, 52856.256 25/03/20,04:19:33,10,10,1, 11.9,1,1, 0.918, 10488.178, 450.163, 52856.330 25/03/20,04:19:33,11,10,1, 11.9,1,1, 0.918, 10488.153, 450.150, 52856.397 25/03/20,04:19:33,12,10,1, 11.9,1,1, 0.918, 10488.156, 450.173, 52856.362 25/03/20,04:19:33,13,10,1, 11.9,1,1, 0.918, 10488.160, 450.160, 52856.307 25/03/20,04:19:33,14,10,1, 11.9,1,1, 0.918, 10488.165, 450.167, 52856.207 25/03/20,04:19:33,15,10,1, 11.9,1,1, 0.918, 10488.140, 450.188, 52856.286 25/03/20,04:19:33,16,10,1, 11.9,1,1, 0.918, 10488.134, 450.178, 52856.273 25/03/20,04:19:33,17,10,1, 11.9,1,1, 0.918, 10488.109, 450.202, 52856.334 25/03/20,04:19:33,18,10,1, 11.9,1,1, 0.918, 10488.120, 450.193, 52856.298 25/03/20,04:19:33,19,10,1, 11.9,1,1, 0.918, 10488.146, 450.190, 52856.285 25/03/20,04:19:34,00,10,1, 11.9,1,1, 0.914, 10488.141, 450.190, 52856.285 25/03/20,04:19:34,01,10,1, 11.9,1,1, 0.914, 10488.128, 450.194, 52856.257 25/03/20,04:19:34,02,10,1, 11.9,1,1, 0.914, 10488.118, 450.203, 52856.241 25/03/20,04:19:34,03,10,1, 11.9,1,1, 0.914, 10488.113, 450.196, 52856.293 25/03/20,04:19:34,04,10,1, 11.9,1,1, 0.914, 10488.123, 450.217, 52856.330 25/03/20,04:19:34,05,10,1, 11.9,1,1, 0.914, 10488.095, 450.219, 52856.372 25/03/20,04:19:34,06,10,1, 11.9,1,1, 0.914, 10488.113, 450.206, 52856.340 25/03/20,04:19:34,07,10,1, 11.9,1,1, 0.914, 10488.099, 450.246, 52856.298 25/03/20,04:19:34,08,10,1, 11.9,1,1, 0.914, 10488.102, 450.243, 52856.310 25/03/20,04:19:34,09,10,1, 11.9,1,1, 0.914, 10488.093, 450.223, 52856.252 25/03/20,04:19:34,10,10,1, 11.9,1,1, 0.914, 10488.058, 450.227, 52856.313 25/03/20,04:19:34,11,10,1, 11.9,1,1, 0.914, 10488.078, 450.220, 52856.289 25/03/20,04:19:34,12,10,1, 11.9,1,1, 0.914, 10488.062, 450.245, 52856.308 25/03/20,04:19:34,13,10,1, 11.9,1,1, 0.914, 10488.065, 450.240, 52856.331 25/03/20,04:19:34,14,10,1, 11.9,1,1, 0.914, 10488.060, 450.270, 52856.323 25/03/20,04:19:34,15,10,1, 11.9,1,1, 0.914, 10488.064, 450.290, 52856.345 25/03/20,04:19:34,16,10,1, 11.9,1,1, 0.914, 10488.077, 450.279, 52856.318 25/03/20,04:19:34,17,10,1, 11.9,1,1, 0.914, 10488.045, 450.292, 52856.370 25/03/20,04:19:34,18,10,1, 11.9,1,1, 0.914, 10488.030, 450.296, 52856.362 25/03/20,04:19:34,19,10,1, 11.9,1,1, 0.914, 10488.036, 450.276, 52856.309 25/03/20,04:19:35,00,09,1, 11.9,1,1, 0.916, 10488.032, 450.276, 52856.309 25/03/20,04:19:35,01,09,1, 11.9,1,1, 0.916, 10488.031, 450.288, 52856.363 25/03/20,04:19:35,02,09,1, 11.9,1,1, 0.916, 10488.033, 450.294, 52856.348 25/03/20,04:19:35,03,09,1, 11.9,1,1, 0.916, 10488.032, 450.312, 52856.358 25/03/20,04:19:35,04,09,1, 11.9,1,1, 0.916, 10488.036, 450.290, 52856.311 25/03/20,04:19:35,05,09,1, 11.9,1,1, 0.916, 10488.018, 450.333, 52856.408 25/03/20,04:19:35,06,09,1, 11.9,1,1, 0.916, 10488.012, 450.310, 52856.413 25/03/20,04:19:35,07,09,1, 11.9,1,1, 0.916, 10488.005, 450.314, 52856.326 25/03/20,04:19:35,08,09,1, 11.9,1,1, 0.916, 10488.010, 450.327, 52856.322 25/03/20,04:19:35,09,09,1, 11.9,1,1, 0.916, 10487.998, 450.331, 52856.325 25/03/20,04:19:35,10,09,1, 11.9,1,1, 0.916, 10488.018, 450.341, 52856.377 25/03/20,04:19:35,11,09,1, 11.9,1,1, 0.916, 10488.011, 450.342, 52856.373 25/03/20,04:19:35,12,09,1, 11.9,1,1, 0.916, 10487.982, 450.333, 52856.341 25/03/20,04:19:35,13,09,1, 11.9,1,1, 0.916, 10488.001, 450.320, 52856.381 25/03/20,04:19:35,14,09,1, 11.9,1,1, 0.916, 10487.998, 450.327, 52856.416 25/03/20,04:19:35,15,09,1, 11.9,1,1, 0.916, 10487.989, 450.348, 52856.314 25/03/20,04:19:35,16,09,1, 11.9,1,1, 0.916, 10487.971, 450.340, 52856.274 25/03/20,04:19:35,17,09,1, 11.9,1,1, 0.916, 10487.983, 450.345, 52856.411 25/03/20,04:19:35,18,09,1, 11.9,1,1, 0.916, 10488.000, 450.350, 52856.434 25/03/20,04:19:35,19,09,1, 11.9,1,1, 0.916, 10487.950, 450.350, 52856.363 25/03/20,04:19:36,00,10,1, 11.9,1,1, 0.915, 10487.949, 450.350, 52856.363 25/03/20,04:19:36,01,10,1, 11.9,1,1, 0.915, 10487.957, 450.343, 52856.331 25/03/20,04:19:36,02,10,1, 11.9,1,1, 0.915, 10487.950, 450.361, 52856.267 25/03/20,04:19:36,03,10,1, 11.9,1,1, 0.915, 10487.951, 450.359, 52856.338 25/03/20,04:19:36,04,10,1, 11.9,1,1, 0.915, 10487.963, 450.363, 52856.337 25/03/20,04:19:36,05,10,1, 11.9,1,1, 0.915, 10487.949, 450.375, 52856.417 25/03/20,04:19:36,06,10,1, 11.9,1,1, 0.915, 10487.931, 450.377, 52856.447 25/03/20,04:19:36,07,10,1, 11.9,1,1, 0.915, 10487.933, 450.384, 52856.417 25/03/20,04:19:36,08,10,1, 11.9,1,1, 0.915, 10487.932, 450.381, 52856.387 25/03/20,04:19:36,09,10,1, 11.9,1,1, 0.915, 10487.927, 450.379, 52856.400 25/03/20,04:19:36,10,10,1, 11.9,1,1, 0.915, 10487.917, 450.375, 52856.378 25/03/20,04:19:36,11,10,1, 11.9,1,1, 0.915, 10487.929, 450.374, 52856.365 25/03/20,04:19:36,12,10,1, 11.9,1,1, 0.915, 10487.911, 450.393, 52856.311 25/03/20,04:19:36,13,10,1, 11.9,1,1, 0.915, 10487.898, 450.386, 52856.394 25/03/20,04:19:36,14,10,1, 11.9,1,1, 0.915, 10487.901, 450.384, 52856.323 25/03/20,04:19:36,15,10,1, 11.9,1,1, 0.915, 10487.899, 450.406, 52856.429 25/03/20,04:19:36,16,10,1, 11.9,1,1, 0.915, 10487.912, 450.419, 52856.365 25/03/20,04:19:36,17,10,1, 11.9,1,1, 0.915, 10487.919, 450.419, 52856.402 25/03/20,04:19:36,18,10,1, 11.9,1,1, 0.915, 10487.884, 450.416, 52856.404 25/03/20,04:19:36,19,10,1, 11.9,1,1, 0.915, 10487.901, 450.414, 52856.418 25/03/20,04:19:37,00,08,1, 12.0,1,1, 0.919, 10487.899, 450.414, 52856.418 25/03/20,04:19:37,01,08,1, 12.0,1,1, 0.919, 10487.878, 450.405, 52856.345 25/03/20,04:19:37,02,08,1, 12.0,1,1, 0.919, 10487.888, 450.391, 52856.376 25/03/20,04:19:37,03,08,1, 12.0,1,1, 0.919, 10487.871, 450.423, 52856.386 25/03/20,04:19:37,04,08,1, 12.0,1,1, 0.919, 10487.867, 450.451, 52856.378 25/03/20,04:19:37,05,08,1, 12.0,1,1, 0.919, 10487.865, 450.432, 52856.424 25/03/20,04:19:37,06,08,1, 12.0,1,1, 0.919, 10487.877, 450.437, 52856.391 25/03/20,04:19:37,07,08,1, 12.0,1,1, 0.919, 10487.841, 450.454, 52856.434 25/03/20,04:19:37,08,08,1, 12.0,1,1, 0.919, 10487.850, 450.444, 52856.364 25/03/20,04:19:37,09,08,1, 12.0,1,1, 0.919, 10487.862, 450.434, 52856.421 25/03/20,04:19:37,10,08,1, 12.0,1,1, 0.919, 10487.830, 450.407, 52856.338 25/03/20,04:19:37,11,08,1, 12.0,1,1, 0.919, 10487.843, 450.442, 52856.380 25/03/20,04:19:37,12,08,1, 12.0,1,1, 0.919, 10487.849, 450.426, 52856.387 25/03/20,04:19:37,13,08,1, 12.0,1,1, 0.919, 10487.822, 450.465, 52856.367 25/03/20,04:19:37,14,08,1, 12.0,1,1, 0.919, 10487.842, 450.467, 52856.486 25/03/20,04:19:37,15,08,1, 12.0,1,1, 0.919, 10487.848, 450.475, 52856.431 25/03/20,04:19:37,16,08,1, 12.0,1,1, 0.919, 10487.849, 450.482, 52856.423 25/03/20,04:19:37,17,08,1, 12.0,1,1, 0.919, 10487.824, 450.493, 52856.431 25/03/20,04:19:37,18,08,1, 12.0,1,1, 0.919, 10487.819, 450.461, 52856.424 25/03/20,04:19:37,19,08,1, 12.0,1,1, 0.919, 10487.826, 450.473, 52856.410 25/03/20,04:19:38,00,09,1, 11.9,1,1, 0.918, 10487.823, 450.473, 52856.410 25/03/20,04:19:38,01,09,1, 11.9,1,1, 0.918, 10487.804, 450.453, 52856.443 25/03/20,04:19:38,02,09,1, 11.9,1,1, 0.918, 10487.814, 450.478, 52856.449 25/03/20,04:19:38,03,09,1, 11.9,1,1, 0.918, 10487.801, 450.485, 52856.382 25/03/20,04:19:38,04,09,1, 11.9,1,1, 0.918, 10487.791, 450.510, 52856.508 25/03/20,04:19:38,05,09,1, 11.9,1,1, 0.918, 10487.769, 450.506, 52856.436 25/03/20,04:19:38,06,09,1, 11.9,1,1, 0.918, 10487.773, 450.522, 52856.423 25/03/20,04:19:38,07,09,1, 11.9,1,1, 0.918, 10487.778, 450.523, 52856.475 25/03/20,04:19:38,08,09,1, 11.9,1,1, 0.918, 10487.790, 450.517, 52856.510 25/03/20,04:19:38,09,09,1, 11.9,1,1, 0.918, 10487.752, 450.516, 52856.431 25/03/20,04:19:38,10,09,1, 11.9,1,1, 0.918, 10487.746, 450.528, 52856.422 25/03/20,04:19:38,11,09,1, 11.9,1,1, 0.918, 10487.754, 450.521, 52856.427 25/03/20,04:19:38,12,09,1, 11.9,1,1, 0.918, 10487.765, 450.514, 52856.481 25/03/20,04:19:38,13,09,1, 11.9,1,1, 0.918, 10487.738, 450.513, 52856.378 25/03/20,04:19:38,14,09,1, 11.9,1,1, 0.918, 10487.757, 450.538, 52856.494 25/03/20,04:19:38,15,09,1, 11.9,1,1, 0.918, 10487.740, 450.535, 52856.495 25/03/20,04:19:38,16,09,1, 11.9,1,1, 0.918, 10487.752, 450.559, 52856.439 25/03/20,04:19:38,17,09,1, 11.9,1,1, 0.918, 10487.759, 450.547, 52856.501 25/03/20,04:19:38,18,09,1, 11.9,1,1, 0.918, 10487.741, 450.523, 52856.411 25/03/20,04:19:38,19,09,1, 11.9,1,1, 0.918, 10487.742, 450.541, 52856.500 25/03/20,04:19:39,00,09,1, 11.9,1,1, 0.917, 10487.740, 450.541, 52856.500 25/03/20,04:19:39,01,09,1, 11.9,1,1, 0.917, 10487.755, 450.536, 52856.484 25/03/20,04:19:39,02,09,1, 11.9,1,1, 0.917, 10487.734, 450.544, 52856.485 25/03/20,04:19:39,03,09,1, 11.9,1,1, 0.917, 10487.735, 450.560, 52856.510 25/03/20,04:19:39,04,09,1, 11.9,1,1, 0.917, 10487.736, 450.569, 52856.481 25/03/20,04:19:39,05,09,1, 11.9,1,1, 0.917, 10487.719, 450.556, 52856.464 25/03/20,04:19:39,06,09,1, 11.9,1,1, 0.917, 10487.723, 450.565, 52856.477 25/03/20,04:19:39,07,09,1, 11.9,1,1, 0.917, 10487.701, 450.570, 52856.464 25/03/20,04:19:39,08,09,1, 11.9,1,1, 0.917, 10487.741, 450.585, 52856.197 25/03/20,04:19:39,09,09,1, 11.9,1,1, 0.917, 10487.692, 450.572, 52856.548 25/03/20,04:19:39,10,09,1, 11.9,1,1, 0.917, 10487.671, 450.586, 52856.576 25/03/20,04:19:39,11,09,1, 11.9,1,1, 0.917, 10487.689, 450.600, 52856.533 25/03/20,04:19:39,12,09,1, 11.9,1,1, 0.917, 10487.701, 450.586, 52856.543 25/03/20,04:19:39,13,09,1, 11.9,1,1, 0.917, 10487.706, 450.576, 52856.490 25/03/20,04:19:39,14,09,1, 11.9,1,1, 0.917, 10487.712, 450.596, 52856.570 25/03/20,04:19:39,15,09,1, 11.9,1,1, 0.917, 10487.689, 450.583, 52856.561 25/03/20,04:19:39,16,09,1, 11.9,1,1, 0.917, 10487.705, 450.601, 52856.494 25/03/20,04:19:39,17,09,1, 11.9,1,1, 0.917, 10487.699, 450.605, 52856.462 25/03/20,04:19:39,18,09,1, 11.9,1,1, 0.917, 10487.696, 450.608, 52856.435 25/03/20,04:19:39,19,09,1, 11.9,1,1, 0.917, 10487.674, 450.599, 52856.455 25/03/20,04:19:40,00,08,1, 12.0,1,1, 0.916, 10487.673, 450.599, 52856.455 25/03/20,04:19:40,01,08,1, 12.0,1,1, 0.916, 10487.680, 450.615, 52856.488 25/03/20,04:19:40,02,08,1, 12.0,1,1, 0.916, 10487.657, 450.619, 52856.478 25/03/20,04:19:40,03,08,1, 12.0,1,1, 0.916, 10487.690, 450.593, 52856.489 25/03/20,04:19:40,04,08,1, 12.0,1,1, 0.916, 10487.670, 450.627, 52856.488 25/03/20,04:19:40,05,08,1, 12.0,1,1, 0.916, 10487.643, 450.628, 52856.524 25/03/20,04:19:40,06,08,1, 12.0,1,1, 0.916, 10487.661, 450.633, 52856.509 25/03/20,04:19:40,07,08,1, 12.0,1,1, 0.916, 10487.665, 450.618, 52856.491 25/03/20,04:19:40,08,08,1, 12.0,1,1, 0.916, 10487.645, 450.627, 52856.586 25/03/20,04:19:40,09,08,1, 12.0,1,1, 0.916, 10487.661, 450.635, 52856.455 25/03/20,04:19:40,10,08,1, 12.0,1,1, 0.916, 10487.648, 450.637, 52856.504 25/03/20,04:19:40,11,08,1, 12.0,1,1, 0.916, 10487.646, 450.636, 52856.523 25/03/20,04:19:40,12,08,1, 12.0,1,1, 0.916, 10487.656, 450.647, 52856.533 25/03/20,04:19:40,13,08,1, 12.0,1,1, 0.916, 10487.623, 450.665, 52856.550 25/03/20,04:19:40,14,08,1, 12.0,1,1, 0.916, 10487.652, 450.668, 52856.572 25/03/20,04:19:40,15,08,1, 12.0,1,1, 0.916, 10487.646, 450.633, 52856.527 25/03/20,04:19:40,16,08,1, 12.0,1,1, 0.916, 10487.638, 450.671, 52856.515 25/03/20,04:19:40,17,08,1, 12.0,1,1, 0.916, 10487.609, 450.659, 52856.527 25/03/20,04:19:40,18,08,1, 12.0,1,1, 0.916, 10487.611, 450.666, 52856.516 25/03/20,04:19:40,19,08,1, 12.0,1,1, 0.916, 10487.601, 450.683, 52856.568 25/03/20,04:19:41,00,08,1, 11.9,1,1, 0.920, 10487.598, 450.683, 52856.568 25/03/20,04:19:41,01,08,1, 11.9,1,1, 0.920, 10487.605, 450.653, 52856.511 25/03/20,04:19:41,02,08,1, 11.9,1,1, 0.920, 10487.620, 450.693, 52856.550 25/03/20,04:19:41,03,08,1, 11.9,1,1, 0.920, 10487.588, 450.697, 52856.718 25/03/20,04:19:41,04,08,1, 11.9,1,1, 0.920, 10487.569, 450.686, 52856.578 25/03/20,04:19:41,05,08,1, 11.9,1,1, 0.920, 10487.588, 450.674, 52856.574 25/03/20,04:19:41,06,08,1, 11.9,1,1, 0.920, 10487.571, 450.692, 52856.570 25/03/20,04:19:41,07,08,1, 11.9,1,1, 0.920, 10487.569, 450.685, 52856.575 25/03/20,04:19:41,08,08,1, 11.9,1,1, 0.920, 10487.573, 450.682, 52856.510 25/03/20,04:19:41,09,08,1, 11.9,1,1, 0.920, 10487.540, 450.709, 52856.486 25/03/20,04:19:41,10,08,1, 11.9,1,1, 0.920, 10487.561, 450.690, 52856.528 25/03/20,04:19:41,11,08,1, 11.9,1,1, 0.920, 10487.587, 450.671, 52856.285 25/03/20,04:19:41,12,08,1, 11.9,1,1, 0.920, 10487.519, 450.717, 52856.520 25/03/20,04:19:41,13,08,1, 11.9,1,1, 0.920, 10487.523, 450.712, 52856.552 25/03/20,04:19:41,14,08,1, 11.9,1,1, 0.920, 10487.518, 450.741, 52856.569 25/03/20,04:19:41,15,08,1, 11.9,1,1, 0.920, 10487.548, 450.719, 52856.560 25/03/20,04:19:41,16,08,1, 11.9,1,1, 0.920, 10487.527, 450.724, 52856.577 25/03/20,04:19:41,17,08,1, 11.9,1,1, 0.920, 10487.545, 450.713, 52856.546 25/03/20,04:19:41,18,08,1, 11.9,1,1, 0.920, 10487.526, 450.695, 52856.559 25/03/20,04:19:41,19,08,1, 11.9,1,1, 0.920, 10487.529, 450.705, 52856.483 25/03/20,04:19:42,00,08,1, 11.9,1,1, 0.918, 10487.523, 450.705, 52856.483 25/03/20,04:19:42,01,08,1, 11.9,1,1, 0.918, 10487.535, 450.702, 52856.537 25/03/20,04:19:42,02,08,1, 11.9,1,1, 0.918, 10487.530, 450.726, 52856.584 25/03/20,04:19:42,03,08,1, 11.9,1,1, 0.918, 10487.515, 450.709, 52856.537 25/03/20,04:19:42,04,08,1, 11.9,1,1, 0.918, 10487.526, 450.702, 52856.596 25/03/20,04:19:42,05,08,1, 11.9,1,1, 0.918, 10487.520, 450.708, 52856.633 25/03/20,04:19:42,06,08,1, 11.9,1,1, 0.918, 10487.501, 450.707, 52856.485 25/03/20,04:19:42,07,08,1, 11.9,1,1, 0.918, 10487.495, 450.706, 52856.554 25/03/20,04:19:42,08,08,1, 11.9,1,1, 0.918, 10487.489, 450.705, 52856.604 25/03/20,04:19:42,09,08,1, 11.9,1,1, 0.918, 10487.468, 450.700, 52856.577 25/03/20,04:19:42,10,08,1, 11.9,1,1, 0.918, 10487.486, 450.705, 52856.536 25/03/20,04:19:42,11,08,1, 11.9,1,1, 0.918, 10487.484, 450.710, 52856.552 25/03/20,04:19:42,12,08,1, 11.9,1,1, 0.918, 10487.481, 450.703, 52856.590 25/03/20,04:19:42,13,08,1, 11.9,1,1, 0.918, 10487.462, 450.726, 52856.613 25/03/20,04:19:42,14,08,1, 11.9,1,1, 0.918, 10487.464, 450.736, 52856.538 25/03/20,04:19:42,15,08,1, 11.9,1,1, 0.918, 10487.464, 450.740, 52856.570 25/03/20,04:19:42,16,08,1, 11.9,1,1, 0.918, 10487.450, 450.731, 52856.604 25/03/20,04:19:42,17,08,1, 11.9,1,1, 0.918, 10487.450, 450.744, 52856.636 25/03/20,04:19:42,18,08,1, 11.9,1,1, 0.918, 10487.454, 450.731, 52856.629 25/03/20,04:19:42,19,08,1, 11.9,1,1, 0.918, 10487.411, 450.730, 52856.580 25/03/20,04:19:43,00,08,1, 12.0,1,1, 0.914, 10487.406, 450.730, 52856.580 25/03/20,04:19:43,01,08,1, 12.0,1,1, 0.914, 10487.440, 450.721, 52856.431 25/03/20,04:19:43,02,08,1, 12.0,1,1, 0.914, 10487.422, 450.730, 52856.564 25/03/20,04:19:43,03,08,1, 12.0,1,1, 0.914, 10487.395, 450.753, 52856.614 25/03/20,04:19:43,04,08,1, 12.0,1,1, 0.914, 10487.400, 450.739, 52856.623 25/03/20,04:19:43,05,08,1, 12.0,1,1, 0.914, 10487.398, 450.753, 52856.652 25/03/20,04:19:43,06,08,1, 12.0,1,1, 0.914, 10487.436, 450.745, 52856.587 25/03/20,04:19:43,07,08,1, 12.0,1,1, 0.914, 10487.373, 450.742, 52856.583 25/03/20,04:19:43,08,08,1, 12.0,1,1, 0.914, 10487.379, 450.735, 52856.566 25/03/20,04:19:43,09,08,1, 12.0,1,1, 0.914, 10487.388, 450.751, 52856.592 25/03/20,04:19:43,10,08,1, 12.0,1,1, 0.914, 10487.365, 450.750, 52856.590 25/03/20,04:19:43,11,08,1, 12.0,1,1, 0.914, 10487.362, 450.746, 52856.589 25/03/20,04:19:43,12,08,1, 12.0,1,1, 0.914, 10487.363, 450.756, 52856.651 25/03/20,04:19:43,13,08,1, 12.0,1,1, 0.914, 10487.333, 450.751, 52856.557 25/03/20,04:19:43,14,08,1, 12.0,1,1, 0.914, 10487.359, 450.734, 52856.578 25/03/20,04:19:43,15,08,1, 12.0,1,1, 0.914, 10487.352, 450.769, 52856.585 25/03/20,04:19:43,16,08,1, 12.0,1,1, 0.914, 10487.347, 450.772, 52856.635 25/03/20,04:19:43,17,08,1, 12.0,1,1, 0.914, 10487.351, 450.736, 52856.634 25/03/20,04:19:43,18,08,1, 12.0,1,1, 0.914, 10487.323, 450.755, 52856.651 25/03/20,04:19:43,19,08,1, 12.0,1,1, 0.914, 10487.336, 450.733, 52856.589 25/03/20,04:19:44,00,08,1, 11.9,1,1, 0.917, 10487.331, 450.733, 52856.589 25/03/20,04:19:44,01,08,1, 11.9,1,1, 0.917, 10487.327, 450.764, 52856.631 25/03/20,04:19:44,02,08,1, 11.9,1,1, 0.917, 10487.303, 450.753, 52856.607 25/03/20,04:19:44,03,08,1, 11.9,1,1, 0.917, 10487.315, 450.788, 52856.633 25/03/20,04:19:44,04,08,1, 11.9,1,1, 0.917, 10487.295, 450.799, 52856.666 25/03/20,04:19:44,05,08,1, 11.9,1,1, 0.917, 10487.294, 450.802, 52856.664 25/03/20,04:19:44,06,08,1, 11.9,1,1, 0.917, 10487.288, 450.772, 52856.541 25/03/20,04:19:44,07,08,1, 11.9,1,1, 0.917, 10487.287, 450.798, 52856.611 25/03/20,04:19:44,08,08,1, 11.9,1,1, 0.917, 10487.261, 450.788, 52856.627 25/03/20,04:19:44,09,08,1, 11.9,1,1, 0.917, 10487.271, 450.774, 52856.530 25/03/20,04:19:44,10,08,1, 11.9,1,1, 0.917, 10487.289, 450.804, 52856.594 25/03/20,04:19:44,11,08,1, 11.9,1,1, 0.917, 10487.243, 450.779, 52856.584 25/03/20,04:19:44,12,08,1, 11.9,1,1, 0.917, 10487.237, 450.783, 52856.614 25/03/20,04:19:44,13,08,1, 11.9,1,1, 0.917, 10487.243, 450.785, 52856.662 25/03/20,04:19:44,14,08,1, 11.9,1,1, 0.917, 10487.237, 450.797, 52856.589 25/03/20,04:19:44,15,08,1, 11.9,1,1, 0.917, 10487.244, 450.793, 52856.552 25/03/20,04:19:44,16,08,1, 11.9,1,1, 0.917, 10487.229, 450.801, 52856.555 25/03/20,04:19:44,17,08,1, 11.9,1,1, 0.917, 10487.231, 450.805, 52856.600 25/03/20,04:19:44,18,08,1, 11.9,1,1, 0.917, 10487.200, 450.804, 52856.644 25/03/20,04:19:44,19,08,1, 11.9,1,1, 0.917, 10487.211, 450.802, 52856.596 25/03/20,04:19:45,00,09,1, 11.9,1,1, 0.917, 10487.206, 450.802, 52856.596 25/03/20,04:19:45,01,09,1, 11.9,1,1, 0.917, 10487.202, 450.776, 52856.662 25/03/20,04:19:45,02,09,1, 11.9,1,1, 0.917, 10487.231, 450.786, 52856.612 25/03/20,04:19:45,03,09,1, 11.9,1,1, 0.917, 10487.185, 450.810, 52856.599 25/03/20,04:19:45,04,09,1, 11.9,1,1, 0.917, 10487.136, 450.808, 52856.570 25/03/20,04:19:45,05,09,1, 11.9,1,1, 0.917, 10487.148, 450.830, 52856.685 25/03/20,04:19:45,06,09,1, 11.9,1,1, 0.917, 10487.176, 450.831, 52856.715 25/03/20,04:19:45,07,09,1, 11.9,1,1, 0.917, 10487.146, 450.837, 52856.687 25/03/20,04:19:45,08,09,1, 11.9,1,1, 0.917, 10487.167, 450.805, 52856.649 25/03/20,04:19:45,09,09,1, 11.9,1,1, 0.917, 10487.133, 450.795, 52856.581 25/03/20,04:19:45,10,09,1, 11.9,1,1, 0.917, 10487.139, 450.824, 52856.588 25/03/20,04:19:45,11,09,1, 11.9,1,1, 0.917, 10487.180, 450.818, 52856.645 25/03/20,04:19:45,12,09,1, 11.9,1,1, 0.917, 10487.139, 450.834, 52856.588 25/03/20,04:19:45,13,09,1, 11.9,1,1, 0.917, 10487.153, 450.824, 52856.628 25/03/20,04:19:45,14,09,1, 11.9,1,1, 0.917, 10487.130, 450.833, 52856.578 25/03/20,04:19:45,15,09,1, 11.9,1,1, 0.917, 10487.164, 450.851, 52856.555 25/03/20,04:19:45,16,09,1, 11.9,1,1, 0.917, 10487.123, 450.818, 52856.588 25/03/20,04:19:45,17,09,1, 11.9,1,1, 0.917, 10487.120, 450.849, 52856.616 25/03/20,04:19:45,18,09,1, 11.9,1,1, 0.917, 10487.095, 450.837, 52856.646 25/03/20,04:19:45,19,09,1, 11.9,1,1, 0.917, 10487.111, 450.831, 52856.589 25/03/20,04:19:46,00,07,1, 12.0,1,1, 0.916, 10487.106, 450.831, 52856.589 25/03/20,04:19:46,01,07,1, 12.0,1,1, 0.916, 10487.079, 450.835, 52856.634 25/03/20,04:19:46,02,07,1, 12.0,1,1, 0.916, 10487.088, 450.838, 52856.614 25/03/20,04:19:46,03,07,1, 12.0,1,1, 0.916, 10487.090, 450.861, 52856.618 25/03/20,04:19:46,04,07,1, 12.0,1,1, 0.916, 10487.080, 450.865, 52856.679 25/03/20,04:19:46,05,07,1, 12.0,1,1, 0.916, 10487.076, 450.879, 52856.708 25/03/20,04:19:46,06,07,1, 12.0,1,1, 0.916, 10487.068, 450.864, 52856.696 25/03/20,04:19:46,07,07,1, 12.0,1,1, 0.916, 10487.062, 450.875, 52856.672 25/03/20,04:19:46,08,07,1, 12.0,1,1, 0.916, 10487.047, 450.853, 52856.660 25/03/20,04:19:46,09,07,1, 12.0,1,1, 0.916, 10487.019, 450.886, 52856.619 25/03/20,04:19:46,10,07,1, 12.0,1,1, 0.916, 10487.035, 450.879, 52856.639 25/03/20,04:19:46,11,07,1, 12.0,1,1, 0.916, 10487.018, 450.862, 52856.695 25/03/20,04:19:46,12,07,1, 12.0,1,1, 0.916, 10487.006, 450.892, 52856.906 25/03/20,04:19:46,13,07,1, 12.0,1,1, 0.916, 10487.036, 450.896, 52856.732 25/03/20,04:19:46,14,07,1, 12.0,1,1, 0.916, 10487.041, 450.879, 52856.650 25/03/20,04:19:46,15,07,1, 12.0,1,1, 0.916, 10487.054, 450.917, 52856.663 25/03/20,04:19:46,16,07,1, 12.0,1,1, 0.916, 10487.047, 450.888, 52856.666 25/03/20,04:19:46,17,07,1, 12.0,1,1, 0.916, 10487.016, 450.898, 52856.649 25/03/20,04:19:46,18,07,1, 12.0,1,1, 0.916, 10487.005, 450.919, 52856.687 25/03/20,04:19:46,19,07,1, 12.0,1,1, 0.916, 10486.996, 450.886, 52856.665 25/03/20,04:19:47,00,07,1, 11.9,1,1, 0.919, 10486.989, 450.886, 52856.665 25/03/20,04:19:47,01,07,1, 11.9,1,1, 0.919, 10486.995, 450.909, 52856.713 25/03/20,04:19:47,02,07,1, 11.9,1,1, 0.919, 10486.989, 450.907, 52856.649 25/03/20,04:19:47,03,07,1, 11.9,1,1, 0.919, 10486.997, 450.914, 52856.647 25/03/20,04:19:47,04,07,1, 11.9,1,1, 0.919, 10486.993, 450.942, 52856.686 25/03/20,04:19:47,05,07,1, 11.9,1,1, 0.919, 10486.990, 450.930, 52856.688 25/03/20,04:19:47,06,07,1, 11.9,1,1, 0.919, 10486.971, 450.942, 52856.718 25/03/20,04:19:47,07,07,1, 11.9,1,1, 0.919, 10486.951, 450.945, 52856.702 25/03/20,04:19:47,08,07,1, 11.9,1,1, 0.919, 10486.966, 450.926, 52856.638 25/03/20,04:19:47,09,07,1, 11.9,1,1, 0.919, 10486.921, 450.943, 52856.763 25/03/20,04:19:47,10,07,1, 11.9,1,1, 0.919, 10486.967, 450.925, 52856.663 25/03/20,04:19:47,11,07,1, 11.9,1,1, 0.919, 10486.957, 450.956, 52856.636 25/03/20,04:19:47,12,07,1, 11.9,1,1, 0.919, 10486.947, 450.939, 52856.648 25/03/20,04:19:47,13,07,1, 11.9,1,1, 0.919, 10486.937, 450.955, 52856.759 25/03/20,04:19:47,14,07,1, 11.9,1,1, 0.919, 10486.953, 450.982, 52856.735 25/03/20,04:19:47,15,07,1, 11.9,1,1, 0.919, 10486.937, 450.965, 52856.663 25/03/20,04:19:47,16,07,1, 11.9,1,1, 0.919, 10486.923, 450.974, 52856.632 25/03/20,04:19:47,17,07,1, 11.9,1,1, 0.919, 10486.917, 450.971, 52856.661 25/03/20,04:19:47,18,07,1, 11.9,1,1, 0.919, 10486.927, 450.964, 52856.681 25/03/20,04:19:47,19,07,1, 11.9,1,1, 0.919, 10486.915, 450.981, 52856.737 25/03/20,04:19:48,00,07,1, 11.9,1,1, 0.919, 10486.914, 450.981, 52856.737 25/03/20,04:19:48,01,07,1, 11.9,1,1, 0.919, 10486.919, 450.991, 52856.771 25/03/20,04:19:48,02,07,1, 11.9,1,1, 0.919, 10486.909, 451.021, 52856.775 25/03/20,04:19:48,03,07,1, 11.9,1,1, 0.919, 10486.923, 451.008, 52856.697 25/03/20,04:19:48,04,07,1, 11.9,1,1, 0.919, 10486.902, 451.007, 52856.731 25/03/20,04:19:48,05,07,1, 11.9,1,1, 0.919, 10486.889, 450.997, 52856.677 25/03/20,04:19:48,06,07,1, 11.9,1,1, 0.919, 10486.886, 451.033, 52856.718 25/03/20,04:19:48,07,07,1, 11.9,1,1, 0.919, 10486.899, 451.015, 52856.728 25/03/20,04:19:48,08,07,1, 11.9,1,1, 0.919, 10486.889, 451.015, 52856.754 25/03/20,04:19:48,09,07,1, 11.9,1,1, 0.919, 10486.882, 451.024, 52856.670 25/03/20,04:19:48,10,07,1, 11.9,1,1, 0.919, 10486.877, 451.035, 52856.726 25/03/20,04:19:48,11,07,1, 11.9,1,1, 0.919, 10486.897, 451.021, 52856.724 25/03/20,04:19:48,12,07,1, 11.9,1,1, 0.919, 10486.863, 451.038, 52856.740 25/03/20,04:19:48,13,07,1, 11.9,1,1, 0.919, 10486.869, 451.055, 52856.761 25/03/20,04:19:48,14,07,1, 11.9,1,1, 0.919, 10486.890, 451.026, 52856.764 25/03/20,04:19:48,15,07,1, 11.9,1,1, 0.919, 10486.896, 451.061, 52856.767 25/03/20,04:19:48,16,07,1, 11.9,1,1, 0.919, 10486.870, 451.049, 52856.723 25/03/20,04:19:48,17,07,1, 11.9,1,1, 0.919, 10486.867, 451.062, 52856.773 25/03/20,04:19:48,18,07,1, 11.9,1,1, 0.919, 10486.876, 451.072, 52856.691 25/03/20,04:19:48,19,07,1, 11.9,1,1, 0.919, 10486.865, 451.052, 52856.696 25/03/20,04:19:49,00,08,1, 11.9,1,1, 0.917, 10486.864, 451.052, 52856.696 25/03/20,04:19:49,01,08,1, 11.9,1,1, 0.917, 10486.861, 451.080, 52856.819 25/03/20,04:19:49,02,08,1, 11.9,1,1, 0.917, 10486.855, 451.095, 52856.733 25/03/20,04:19:49,03,08,1, 11.9,1,1, 0.917, 10486.842, 451.103, 52856.794 25/03/20,04:19:49,04,08,1, 11.9,1,1, 0.917, 10486.861, 451.111, 52856.767 25/03/20,04:19:49,05,08,1, 11.9,1,1, 0.917, 10486.844, 451.115, 52856.771 25/03/20,04:19:49,06,08,1, 11.9,1,1, 0.917, 10486.847, 451.136, 52856.743 25/03/20,04:19:49,07,08,1, 11.9,1,1, 0.917, 10486.804, 451.151, 52856.763 25/03/20,04:19:49,08,08,1, 11.9,1,1, 0.917, 10486.818, 451.150, 52856.771 25/03/20,04:19:49,09,08,1, 11.9,1,1, 0.917, 10486.823, 451.154, 52856.788 25/03/20,04:19:49,10,08,1, 11.9,1,1, 0.917, 10486.815, 451.157, 52856.771 25/03/20,04:19:49,11,08,1, 11.9,1,1, 0.917, 10486.833, 451.156, 52856.684 25/03/20,04:19:49,12,08,1, 11.9,1,1, 0.917, 10486.806, 451.158, 52856.804 25/03/20,04:19:49,13,08,1, 11.9,1,1, 0.917, 10486.822, 451.182, 52856.824 25/03/20,04:19:49,14,08,1, 11.9,1,1, 0.917, 10486.822, 451.152, 52856.756 25/03/20,04:19:49,15,08,1, 11.9,1,1, 0.917, 10486.807, 451.187, 52856.828 25/03/20,04:19:49,16,08,1, 11.9,1,1, 0.917, 10486.812, 451.176, 52856.785 25/03/20,04:19:49,17,08,1, 11.9,1,1, 0.917, 10486.770, 451.174, 52856.787 25/03/20,04:19:49,18,08,1, 11.9,1,1, 0.917, 10486.794, 451.188, 52856.738 25/03/20,04:19:49,19,08,1, 11.9,1,1, 0.917, 10486.798, 451.210, 52856.752 25/03/20,04:19:50,00,08,1, 11.9,1,1, 0.916, 10486.797, 451.210, 52856.752 25/03/20,04:19:50,01,08,1, 11.9,1,1, 0.916, 10486.793, 451.207, 52856.787 25/03/20,04:19:50,02,08,1, 11.9,1,1, 0.916, 10486.763, 451.214, 52856.869 25/03/20,04:19:50,03,08,1, 11.9,1,1, 0.916, 10486.792, 451.239, 52856.905 25/03/20,04:19:50,04,08,1, 11.9,1,1, 0.916, 10486.750, 451.227, 52856.656 25/03/20,04:19:50,05,08,1, 11.9,1,1, 0.916, 10486.753, 451.251, 52856.750 25/03/20,04:19:50,06,08,1, 11.9,1,1, 0.916, 10486.763, 451.255, 52856.819 25/03/20,04:19:50,07,08,1, 11.9,1,1, 0.916, 10486.766, 451.241, 52856.811 25/03/20,04:19:50,08,08,1, 11.9,1,1, 0.916, 10486.759, 451.251, 52856.791 25/03/20,04:19:50,09,08,1, 11.9,1,1, 0.916, 10486.760, 451.252, 52856.894 25/03/20,04:19:50,10,08,1, 11.9,1,1, 0.916, 10486.773, 451.263, 52856.829 25/03/20,04:19:50,11,08,1, 11.9,1,1, 0.916, 10486.759, 451.260, 52856.786 25/03/20,04:19:50,12,08,1, 11.9,1,1, 0.916, 10486.747, 451.252, 52856.748 25/03/20,04:19:50,13,08,1, 11.9,1,1, 0.916, 10486.761, 451.264, 52856.797 25/03/20,04:19:50,14,08,1, 11.9,1,1, 0.916, 10486.783, 451.309, 52856.865 25/03/20,04:19:50,15,08,1, 11.9,1,1, 0.916, 10486.776, 451.314, 52856.881 25/03/20,04:19:50,16,08,1, 11.9,1,1, 0.916, 10486.755, 451.313, 52856.862 25/03/20,04:19:50,17,08,1, 11.9,1,1, 0.916, 10486.740, 451.310, 52856.872 25/03/20,04:19:50,18,08,1, 11.9,1,1, 0.916, 10486.745, 451.300, 52856.791 25/03/20,04:19:50,19,08,1, 11.9,1,1, 0.916, 10486.744, 451.306, 52856.851 25/03/20,04:19:51,00,09,1, 11.9,1,1, 0.918, 10486.739, 451.306, 52856.851 25/03/20,04:19:51,01,09,1, 11.9,1,1, 0.918, 10486.757, 451.300, 52856.809 25/03/20,04:19:51,02,09,1, 11.9,1,1, 0.918, 10486.740, 451.319, 52856.852 25/03/20,04:19:51,03,09,1, 11.9,1,1, 0.918, 10486.765, 451.335, 52856.907 25/03/20,04:19:51,04,09,1, 11.9,1,1, 0.918, 10486.766, 451.349, 52856.838 25/03/20,04:19:51,05,09,1, 11.9,1,1, 0.918, 10486.744, 451.354, 52856.878 25/03/20,04:19:51,06,09,1, 11.9,1,1, 0.918, 10486.755, 451.361, 52856.828 25/03/20,04:19:51,07,09,1, 11.9,1,1, 0.918, 10486.720, 451.372, 52856.760 25/03/20,04:19:51,08,09,1, 11.9,1,1, 0.918, 10486.733, 451.375, 52856.797 25/03/20,04:19:51,09,09,1, 11.9,1,1, 0.918, 10486.724, 451.372, 52856.890 25/03/20,04:19:51,10,09,1, 11.9,1,1, 0.918, 10486.736, 451.362, 52856.813 25/03/20,04:19:51,11,09,1, 11.9,1,1, 0.918, 10486.760, 451.368, 52856.852 25/03/20,04:19:51,12,09,1, 11.9,1,1, 0.918, 10486.736, 451.372, 52856.796 25/03/20,04:19:51,13,09,1, 11.9,1,1, 0.918, 10486.741, 451.410, 52856.900 25/03/20,04:19:51,14,09,1, 11.9,1,1, 0.918, 10486.743, 451.435, 52856.870 25/03/20,04:19:51,15,09,1, 11.9,1,1, 0.918, 10486.744, 451.441, 52856.892 25/03/20,04:19:51,16,09,1, 11.9,1,1, 0.918, 10486.737, 451.414, 52856.897 25/03/20,04:19:51,17,09,1, 11.9,1,1, 0.918, 10486.739, 451.420, 52856.916 25/03/20,04:19:51,18,09,1, 11.9,1,1, 0.918, 10486.741, 451.430, 52856.851 25/03/20,04:19:51,19,09,1, 11.9,1,1, 0.918, 10486.738, 451.426, 52856.817 25/03/20,04:19:52,00,09,1, 11.9,1,1, 0.918, 10486.730, 451.426, 52856.817 25/03/20,04:19:52,01,09,1, 11.9,1,1, 0.918, 10486.727, 451.428, 52856.806 25/03/20,04:19:52,02,09,1, 11.9,1,1, 0.918, 10486.714, 451.461, 52856.834 25/03/20,04:19:52,03,09,1, 11.9,1,1, 0.918, 10486.715, 451.472, 52856.898 25/03/20,04:19:52,04,09,1, 11.9,1,1, 0.918, 10486.730, 451.465, 52856.854 25/03/20,04:19:52,05,09,1, 11.9,1,1, 0.918, 10486.731, 451.506, 52856.905 25/03/20,04:19:52,06,09,1, 11.9,1,1, 0.918, 10486.719, 451.506, 52856.919 25/03/20,04:19:52,07,09,1, 11.9,1,1, 0.918, 10486.720, 451.503, 52856.906 25/03/20,04:19:52,08,09,1, 11.9,1,1, 0.918, 10486.731, 451.481, 52856.883 25/03/20,04:19:52,09,09,1, 11.9,1,1, 0.918, 10486.734, 451.519, 52856.881 25/03/20,04:19:52,10,09,1, 11.9,1,1, 0.918, 10486.753, 451.508, 52856.900 25/03/20,04:19:52,11,09,1, 11.9,1,1, 0.918, 10486.737, 451.529, 52856.901 25/03/20,04:19:52,12,09,1, 11.9,1,1, 0.918, 10486.739, 451.552, 52856.965 25/03/20,04:19:52,13,09,1, 11.9,1,1, 0.918, 10486.721, 451.559, 52856.907 25/03/20,04:19:52,14,09,1, 11.9,1,1, 0.918, 10486.764, 451.557, 52856.944 25/03/20,04:19:52,15,09,1, 11.9,1,1, 0.918, 10486.740, 451.559, 52856.870 25/03/20,04:19:52,16,09,1, 11.9,1,1, 0.918, 10486.762, 451.573, 52857.005 25/03/20,04:19:52,17,09,1, 11.9,1,1, 0.918, 10486.737, 451.570, 52856.911 25/03/20,04:19:52,18,09,1, 11.9,1,1, 0.918, 10486.711, 451.602, 52856.987 25/03/20,04:19:52,19,09,1, 11.9,1,1, 0.918, 10486.728, 451.573, 52856.960 25/03/20,04:19:53,00,09,1, 11.9,1,1, 0.917, 10486.722, 451.573, 52856.960 25/03/20,04:19:53,01,09,1, 11.9,1,1, 0.917, 10486.707, 451.600, 52856.889 25/03/20,04:19:53,02,09,1, 11.9,1,1, 0.917, 10486.725, 451.611, 52856.868 25/03/20,04:19:53,03,09,1, 11.9,1,1, 0.917, 10486.741, 451.632, 52856.972 25/03/20,04:19:53,04,09,1, 11.9,1,1, 0.917, 10486.741, 451.656, 52856.984 25/03/20,04:19:53,05,09,1, 11.9,1,1, 0.917, 10486.749, 451.644, 52856.936 25/03/20,04:19:53,06,09,1, 11.9,1,1, 0.917, 10486.729, 451.668, 52856.936 25/03/20,04:19:53,07,09,1, 11.9,1,1, 0.917, 10486.744, 451.651, 52856.939 25/03/20,04:19:53,08,09,1, 11.9,1,1, 0.917, 10486.717, 451.662, 52856.929 25/03/20,04:19:53,09,09,1, 11.9,1,1, 0.917, 10486.736, 451.664, 52856.936 25/03/20,04:19:53,10,09,1, 11.9,1,1, 0.917, 10486.714, 451.668, 52856.928 25/03/20,04:19:53,11,09,1, 11.9,1,1, 0.917, 10486.710, 451.694, 52857.007 25/03/20,04:19:53,12,09,1, 11.9,1,1, 0.917, 10486.723, 451.689, 52856.950 25/03/20,04:19:53,13,09,1, 11.9,1,1, 0.917, 10486.702, 451.715, 52857.004 25/03/20,04:19:53,14,09,1, 11.9,1,1, 0.917, 10486.736, 451.731, 52856.914 25/03/20,04:19:53,15,09,1, 11.9,1,1, 0.917, 10486.736, 451.723, 52856.912 25/03/20,04:19:53,16,09,1, 11.9,1,1, 0.917, 10486.713, 451.736, 52857.020 25/03/20,04:19:53,17,09,1, 11.9,1,1, 0.917, 10486.731, 451.744, 52857.001 25/03/20,04:19:53,18,09,1, 11.9,1,1, 0.917, 10486.736, 451.741, 52856.948 25/03/20,04:19:53,19,09,1, 11.9,1,1, 0.917, 10486.700, 451.757, 52856.988 25/03/20,04:19:54,00,09,1, 11.9,1,1, 0.918, 10486.697, 451.757, 52856.988 25/03/20,04:19:54,01,09,1, 11.9,1,1, 0.918, 10486.700, 451.758, 52857.020 25/03/20,04:19:54,02,09,1, 11.9,1,1, 0.918, 10486.689, 451.752, 52856.929 25/03/20,04:19:54,03,09,1, 11.9,1,1, 0.918, 10486.708, 451.792, 52857.066 25/03/20,04:19:54,04,09,1, 11.9,1,1, 0.918, 10486.714, 451.788, 52857.048 25/03/20,04:19:54,05,09,1, 11.9,1,1, 0.918, 10486.703, 451.800, 52857.053 25/03/20,04:19:54,06,09,1, 11.9,1,1, 0.918, 10486.690, 451.826, 52856.987 25/03/20,04:19:54,07,09,1, 11.9,1,1, 0.918, 10486.707, 451.807, 52856.985 25/03/20,04:19:54,08,09,1, 11.9,1,1, 0.918, 10486.685, 451.840, 52856.980 25/03/20,04:19:54,09,09,1, 11.9,1,1, 0.918, 10486.685, 451.825, 52856.984 25/03/20,04:19:54,10,09,1, 11.9,1,1, 0.918, 10486.688, 451.822, 52857.053 25/03/20,04:19:54,11,09,1, 11.9,1,1, 0.918, 10486.685, 451.852, 52857.031 25/03/20,04:19:54,12,09,1, 11.9,1,1, 0.918, 10486.680, 451.843, 52857.006 25/03/20,04:19:54,13,09,1, 11.9,1,1, 0.918, 10486.691, 451.859, 52857.064 25/03/20,04:19:54,14,09,1, 11.9,1,1, 0.918, 10486.700, 451.861, 52856.989 25/03/20,04:19:54,15,09,1, 11.9,1,1, 0.918, 10486.652, 451.899, 52857.080 25/03/20,04:19:54,16,09,1, 11.9,1,1, 0.918, 10486.684, 451.915, 52857.101 25/03/20,04:19:54,17,09,1, 11.9,1,1, 0.918, 10486.665, 451.910, 52857.057 25/03/20,04:19:54,18,09,1, 11.9,1,1, 0.918, 10486.687, 451.910, 52856.967 25/03/20,04:19:54,19,09,1, 11.9,1,1, 0.918, 10486.637, 451.932, 52857.084 25/03/20,04:19:55,00,09,1, 11.9,1,1, 0.915, 10486.630, 451.932, 52857.084 25/03/20,04:19:55,01,09,1, 11.9,1,1, 0.915, 10486.655, 451.915, 52857.038 25/03/20,04:19:55,02,09,1, 11.9,1,1, 0.915, 10486.679, 451.956, 52857.064 25/03/20,04:19:55,03,09,1, 11.9,1,1, 0.915, 10486.657, 451.957, 52857.078 25/03/20,04:19:55,04,09,1, 11.9,1,1, 0.915, 10486.656, 451.991, 52857.082 25/03/20,04:19:55,05,09,1, 11.9,1,1, 0.915, 10486.666, 451.967, 52857.044 25/03/20,04:19:55,06,09,1, 11.9,1,1, 0.915, 10486.647, 451.982, 52857.071 25/03/20,04:19:55,07,09,1, 11.9,1,1, 0.915, 10486.642, 452.007, 52857.042 25/03/20,04:19:55,08,09,1, 11.9,1,1, 0.915, 10486.644, 452.026, 52857.057 25/03/20,04:19:55,09,09,1, 11.9,1,1, 0.915, 10486.648, 452.022, 52857.061 25/03/20,04:19:55,10,09,1, 11.9,1,1, 0.915, 10486.653, 452.024, 52857.087 25/03/20,04:19:55,11,09,1, 11.9,1,1, 0.915, 10486.638, 452.031, 52857.100 25/03/20,04:19:55,12,09,1, 11.9,1,1, 0.915, 10486.615, 452.043, 52857.106 25/03/20,04:19:55,13,09,1, 11.9,1,1, 0.915, 10486.621, 452.036, 52857.103 25/03/20,04:19:55,14,09,1, 11.9,1,1, 0.915, 10486.641, 452.048, 52857.094 25/03/20,04:19:55,15,09,1, 11.9,1,1, 0.915, 10486.651, 452.050, 52857.026 25/03/20,04:19:55,16,09,1, 11.9,1,1, 0.915, 10486.612, 452.078, 52857.064 25/03/20,04:19:55,17,09,1, 11.9,1,1, 0.915, 10486.632, 452.091, 52857.050 25/03/20,04:19:55,18,09,1, 11.9,1,1, 0.915, 10486.642, 452.082, 52857.092 25/03/20,04:19:55,19,09,1, 11.9,1,1, 0.915, 10486.609, 452.095, 52857.177 25/03/20,04:19:56,00,09,1, 12.0,1,1, 0.913, 10486.605, 452.095, 52857.177 25/03/20,04:19:56,01,09,1, 12.0,1,1, 0.913, 10486.628, 452.066, 52857.097 25/03/20,04:19:56,02,09,1, 12.0,1,1, 0.913, 10486.619, 452.111, 52857.087 25/03/20,04:19:56,03,09,1, 12.0,1,1, 0.913, 10486.620, 452.110, 52857.168 25/03/20,04:19:56,04,09,1, 12.0,1,1, 0.913, 10486.628, 452.132, 52857.170 25/03/20,04:19:56,05,09,1, 12.0,1,1, 0.913, 10486.618, 452.146, 52857.193 25/03/20,04:19:56,06,09,1, 12.0,1,1, 0.913, 10486.658, 452.135, 52857.246 25/03/20,04:19:56,07,09,1, 12.0,1,1, 0.913, 10486.621, 452.161, 52857.190 25/03/20,04:19:56,08,09,1, 12.0,1,1, 0.913, 10486.606, 452.154, 52857.076 25/03/20,04:19:56,09,09,1, 12.0,1,1, 0.913, 10486.612, 452.179, 52857.062 25/03/20,04:19:56,10,09,1, 12.0,1,1, 0.913, 10486.622, 452.164, 52857.084 25/03/20,04:19:56,11,09,1, 12.0,1,1, 0.913, 10486.623, 452.168, 52857.262 25/03/20,04:19:56,12,09,1, 12.0,1,1, 0.913, 10486.614, 452.168, 52857.088 25/03/20,04:19:56,13,09,1, 12.0,1,1, 0.913, 10486.609, 452.166, 52857.131 25/03/20,04:19:56,14,09,1, 12.0,1,1, 0.913, 10486.569, 452.188, 52857.161 25/03/20,04:19:56,15,09,1, 12.0,1,1, 0.913, 10486.617, 452.197, 52857.085 25/03/20,04:19:56,16,09,1, 12.0,1,1, 0.913, 10486.624, 452.214, 52857.134 25/03/20,04:19:56,17,09,1, 12.0,1,1, 0.913, 10486.623, 452.228, 52857.094 25/03/20,04:19:56,18,09,1, 12.0,1,1, 0.913, 10486.617, 452.223, 52857.104 25/03/20,04:19:56,19,09,1, 12.0,1,1, 0.913, 10486.604, 452.236, 52857.211 25/03/20,04:19:57,00,10,1, 11.9,1,1, 0.916, 10486.597, 452.236, 52857.211 25/03/20,04:19:57,01,10,1, 11.9,1,1, 0.916, 10486.598, 452.212, 52857.146 25/03/20,04:19:57,02,10,1, 11.9,1,1, 0.916, 10486.612, 452.257, 52857.256 25/03/20,04:19:57,03,10,1, 11.9,1,1, 0.916, 10486.625, 452.243, 52857.302 25/03/20,04:19:57,04,10,1, 11.9,1,1, 0.916, 10486.615, 452.238, 52857.247 25/03/20,04:19:57,05,10,1, 11.9,1,1, 0.916, 10486.609, 452.266, 52857.334 25/03/20,04:19:57,06,10,1, 11.9,1,1, 0.916, 10486.628, 452.276, 52857.323 25/03/20,04:19:57,07,10,1, 11.9,1,1, 0.916, 10486.615, 452.286, 52857.214 25/03/20,04:19:57,08,10,1, 11.9,1,1, 0.916, 10486.624, 452.278, 52857.343 25/03/20,04:19:57,09,10,1, 11.9,1,1, 0.916, 10486.639, 452.300, 52857.253 25/03/20,04:19:57,10,10,1, 11.9,1,1, 0.916, 10486.652, 452.293, 52857.257 25/03/20,04:19:57,11,10,1, 11.9,1,1, 0.916, 10486.646, 452.293, 52857.320 25/03/20,04:19:57,12,10,1, 11.9,1,1, 0.916, 10486.637, 452.332, 52857.270 25/03/20,04:19:57,13,10,1, 11.9,1,1, 0.916, 10486.634, 452.318, 52857.283 25/03/20,04:19:57,14,10,1, 11.9,1,1, 0.916, 10486.619, 452.321, 52857.360 25/03/20,04:19:57,15,10,1, 11.9,1,1, 0.916, 10486.660, 452.315, 52857.236 25/03/20,04:19:57,16,10,1, 11.9,1,1, 0.916, 10486.629, 452.334, 52857.338 25/03/20,04:19:57,17,10,1, 11.9,1,1, 0.916, 10486.656, 452.319, 52857.350 25/03/20,04:19:57,18,10,1, 11.9,1,1, 0.916, 10486.641, 452.352, 52857.288 25/03/20,04:19:57,19,10,1, 11.9,1,1, 0.916, 10486.640, 452.367, 52857.369 25/03/20,04:19:58,00,09,1, 11.9,1,1, 0.915, 10486.639, 452.367, 52857.369 25/03/20,04:19:58,01,09,1, 11.9,1,1, 0.915, 10486.646, 452.353, 52857.341 25/03/20,04:19:58,02,09,1, 11.9,1,1, 0.915, 10486.596, 452.365, 52857.292 25/03/20,04:19:58,03,09,1, 11.9,1,1, 0.915, 10486.613, 452.369, 52857.372 25/03/20,04:19:58,04,09,1, 11.9,1,1, 0.915, 10486.643, 452.405, 52857.265 25/03/20,04:19:58,05,09,1, 11.9,1,1, 0.915, 10486.646, 452.385, 52857.295 25/03/20,04:19:58,06,09,1, 11.9,1,1, 0.915, 10486.626, 452.404, 52857.348 25/03/20,04:19:58,07,09,1, 11.9,1,1, 0.915, 10486.648, 452.408, 52857.343 25/03/20,04:19:58,08,09,1, 11.9,1,1, 0.915, 10486.661, 452.420, 52857.349 25/03/20,04:19:58,09,09,1, 11.9,1,1, 0.915, 10486.629, 452.390, 52857.340 25/03/20,04:19:58,10,09,1, 11.9,1,1, 0.915, 10486.640, 452.387, 52857.345 25/03/20,04:19:58,11,09,1, 11.9,1,1, 0.915, 10486.636, 452.399, 52857.316 25/03/20,04:19:58,12,09,1, 11.9,1,1, 0.915, 10486.613, 452.398, 52857.365 25/03/20,04:19:58,13,09,1, 11.9,1,1, 0.915, 10486.638, 452.409, 52857.388 25/03/20,04:19:58,14,09,1, 11.9,1,1, 0.915, 10486.629, 452.426, 52857.419 25/03/20,04:19:58,15,09,1, 11.9,1,1, 0.915, 10486.639, 452.410, 52857.357 25/03/20,04:19:58,16,09,1, 11.9,1,1, 0.915, 10486.648, 452.394, 52857.336 25/03/20,04:19:58,17,09,1, 11.9,1,1, 0.915, 10486.627, 452.434, 52857.357 25/03/20,04:19:58,18,09,1, 11.9,1,1, 0.915, 10486.646, 452.441, 52857.338 25/03/20,04:19:58,19,09,1, 11.9,1,1, 0.915, 10486.620, 452.448, 52857.393 25/03/20,04:19:59,00,10,1, 11.9,1,1, 0.919, 10486.614, 452.448, 52857.393 25/03/20,04:19:59,01,10,1, 11.9,1,1, 0.919, 10486.656, 452.434, 52857.353 25/03/20,04:19:59,02,10,1, 11.9,1,1, 0.919, 10486.646, 452.452, 52857.360 25/03/20,04:19:59,03,10,1, 11.9,1,1, 0.919, 10486.641, 452.465, 52857.316 25/03/20,04:19:59,04,10,1, 11.9,1,1, 0.919, 10486.657, 452.442, 52857.357 25/03/20,04:19:59,05,10,1, 11.9,1,1, 0.919, 10486.656, 452.454, 52857.463 25/03/20,04:19:59,06,10,1, 11.9,1,1, 0.919, 10486.652, 452.460, 52857.354 25/03/20,04:19:59,07,10,1, 11.9,1,1, 0.919, 10486.654, 452.485, 52857.421 25/03/20,04:19:59,08,10,1, 11.9,1,1, 0.919, 10486.645, 452.491, 52857.356 25/03/20,04:19:59,09,10,1, 11.9,1,1, 0.919, 10486.645, 452.495, 52857.382 25/03/20,04:19:59,10,10,1, 11.9,1,1, 0.919, 10486.660, 452.488, 52857.374 25/03/20,04:19:59,11,10,1, 11.9,1,1, 0.919, 10486.642, 452.526, 52857.367 25/03/20,04:19:59,12,10,1, 11.9,1,1, 0.919, 10486.627, 452.508, 52857.400 25/03/20,04:19:59,13,10,1, 11.9,1,1, 0.919, 10486.628, 452.521, 52857.404 25/03/20,04:19:59,14,10,1, 11.9,1,1, 0.919, 10486.640, 452.554, 52857.398 25/03/20,04:19:59,15,10,1, 11.9,1,1, 0.919, 10486.644, 452.565, 52857.430 25/03/20,04:19:59,16,10,1, 11.9,1,1, 0.919, 10486.636, 452.542, 52857.458 25/03/20,04:19:59,17,10,1, 11.9,1,1, 0.919, 10486.646, 452.534, 52857.358 25/03/20,04:19:59,18,10,1, 11.9,1,1, 0.919, 10486.648, 452.564, 52857.404 25/03/20,04:19:59,19,10,1, 11.9,1,1, 0.919, 10486.634, 452.564, 52857.423 25/03/20,04:20:00,00,09,1, 11.8,1,1, 0.916, 10486.630, 452.564, 52857.423 25/03/20,04:20:00,01,09,1, 11.8,1,1, 0.916, 10486.651, 452.571, 52857.445 25/03/20,04:20:00,02,09,1, 11.8,1,1, 0.916, 10486.642, 452.572, 52857.349 25/03/20,04:20:00,03,09,1, 11.8,1,1, 0.916, 10486.647, 452.582, 52857.351 25/03/20,04:20:00,04,09,1, 11.8,1,1, 0.916, 10486.631, 452.573, 52857.344 25/03/20,04:20:00,05,09,1, 11.8,1,1, 0.916, 10486.629, 452.583, 52857.284 25/03/20,04:20:00,06,09,1, 11.8,1,1, 0.916, 10486.604, 452.578, 52857.322 25/03/20,04:20:00,07,09,1, 11.8,1,1, 0.916, 10486.614, 452.615, 52857.272 25/03/20,04:20:00,08,09,1, 11.8,1,1, 0.916, 10486.614, 452.601, 52857.295 25/03/20,04:20:00,09,09,1, 11.8,1,1, 0.916, 10486.630, 452.599, 52857.300 25/03/20,04:20:00,10,09,1, 11.8,1,1, 0.916, 10486.622, 452.627, 52857.289 25/03/20,04:20:00,11,09,1, 11.8,1,1, 0.916, 10486.602, 452.644, 52857.363 25/03/20,04:20:00,12,09,1, 11.8,1,1, 0.916, 10486.621, 452.653, 52857.374 25/03/20,04:20:00,13,09,1, 11.8,1,1, 0.916, 10486.625, 452.660, 52857.363 25/03/20,04:20:00,14,09,1, 11.8,1,1, 0.916, 10486.617, 452.640, 52857.388 25/03/20,04:20:00,15,09,1, 11.8,1,1, 0.916, 10486.611, 452.641, 52857.359 25/03/20,04:20:00,16,09,1, 11.8,1,1, 0.916, 10486.607, 452.664, 52857.387 25/03/20,04:20:00,17,09,1, 11.8,1,1, 0.916, 10486.590, 452.656, 52857.385 25/03/20,04:20:00,18,09,1, 11.8,1,1, 0.916, 10486.582, 452.659, 52857.311 25/03/20,04:20:00,19,09,1, 11.8,1,1, 0.916, 10486.589, 452.684, 52857.331 25/03/20,04:20:01,00,09,1, 11.9,1,1, 0.919, 10486.588, 452.684, 52857.331 25/03/20,04:20:01,01,09,1, 11.9,1,1, 0.919, 10486.603, 452.697, 52857.319 25/03/20,04:20:01,02,09,1, 11.9,1,1, 0.919, 10486.581, 452.716, 52857.391 25/03/20,04:20:01,03,09,1, 11.9,1,1, 0.919, 10486.605, 452.721, 52857.325 25/03/20,04:20:01,04,09,1, 11.9,1,1, 0.919, 10486.603, 452.716, 52857.396 25/03/20,04:20:01,05,09,1, 11.9,1,1, 0.919, 10486.603, 452.701, 52857.333 25/03/20,04:20:01,06,09,1, 11.9,1,1, 0.919, 10486.571, 452.734, 52857.352 25/03/20,04:20:01,07,09,1, 11.9,1,1, 0.919, 10486.576, 452.704, 52857.397 25/03/20,04:20:01,08,09,1, 11.9,1,1, 0.919, 10486.566, 452.737, 52857.433 25/03/20,04:20:01,09,09,1, 11.9,1,1, 0.919, 10486.574, 452.724, 52857.353 25/03/20,04:20:01,10,09,1, 11.9,1,1, 0.919, 10486.579, 452.749, 52857.405 25/03/20,04:20:01,11,09,1, 11.9,1,1, 0.919, 10486.584, 452.744, 52857.345 25/03/20,04:20:01,12,09,1, 11.9,1,1, 0.919, 10486.562, 452.777, 52857.405 25/03/20,04:20:01,13,09,1, 11.9,1,1, 0.919, 10486.591, 452.770, 52857.331 25/03/20,04:20:01,14,09,1, 11.9,1,1, 0.919, 10486.596, 452.758, 52857.361 25/03/20,04:20:01,15,09,1, 11.9,1,1, 0.919, 10486.578, 452.769, 52857.413 25/03/20,04:20:01,16,09,1, 11.9,1,1, 0.919, 10486.569, 452.761, 52857.376 25/03/20,04:20:01,17,09,1, 11.9,1,1, 0.919, 10486.586, 452.774, 52857.393 25/03/20,04:20:01,18,09,1, 11.9,1,1, 0.919, 10486.589, 452.788, 52857.413 25/03/20,04:20:01,19,09,1, 11.9,1,1, 0.919, 10486.567, 452.769, 52857.390 25/03/20,04:20:02,00,09,1, 11.9,1,1, 0.919, 10486.563, 452.769, 52857.390 25/03/20,04:20:02,01,09,1, 11.9,1,1, 0.919, 10486.562, 452.785, 52857.400 25/03/20,04:20:02,02,09,1, 11.9,1,1, 0.919, 10486.568, 452.814, 52857.444 25/03/20,04:20:02,03,09,1, 11.9,1,1, 0.919, 10486.540, 452.804, 52857.449 25/03/20,04:20:02,04,09,1, 11.9,1,1, 0.919, 10486.565, 452.798, 52857.467 25/03/20,04:20:02,05,09,1, 11.9,1,1, 0.919, 10486.551, 452.815, 52857.413 25/03/20,04:20:02,06,09,1, 11.9,1,1, 0.919, 10486.558, 452.835, 52857.424 25/03/20,04:20:02,07,09,1, 11.9,1,1, 0.919, 10486.552, 452.808, 52857.386 25/03/20,04:20:02,08,09,1, 11.9,1,1, 0.919, 10486.565, 452.833, 52857.489 25/03/20,04:20:02,09,09,1, 11.9,1,1, 0.919, 10486.548, 452.841, 52857.430 25/03/20,04:20:02,10,09,1, 11.9,1,1, 0.919, 10486.548, 452.851, 52857.431 25/03/20,04:20:02,11,09,1, 11.9,1,1, 0.919, 10486.527, 452.847, 52857.399 25/03/20,04:20:02,12,09,1, 11.9,1,1, 0.919, 10486.535, 452.861, 52857.435 25/03/20,04:20:02,13,09,1, 11.9,1,1, 0.919, 10486.562, 452.860, 52857.389 25/03/20,04:20:02,14,09,1, 11.9,1,1, 0.919, 10486.539, 452.864, 52857.386 25/03/20,04:20:02,15,09,1, 11.9,1,1, 0.919, 10486.524, 452.873, 52857.432 25/03/20,04:20:02,16,09,1, 11.9,1,1, 0.919, 10486.532, 452.887, 52857.428 25/03/20,04:20:02,17,09,1, 11.9,1,1, 0.919, 10486.528, 452.877, 52857.481 25/03/20,04:20:02,18,09,1, 11.9,1,1, 0.919, 10486.507, 452.874, 52857.487 25/03/20,04:20:02,19,09,1, 11.9,1,1, 0.919, 10486.537, 452.871, 52857.502 25/03/20,04:20:03,00,10,1, 11.9,1,1, 0.916, 10486.530, 452.871, 52857.502 25/03/20,04:20:03,01,10,1, 11.9,1,1, 0.916, 10486.545, 452.906, 52857.452 25/03/20,04:20:03,02,10,1, 11.9,1,1, 0.916, 10486.501, 452.896, 52857.500 25/03/20,04:20:03,03,10,1, 11.9,1,1, 0.916, 10486.516, 452.903, 52857.494 25/03/20,04:20:03,04,10,1, 11.9,1,1, 0.916, 10486.501, 452.913, 52857.470 25/03/20,04:20:03,05,10,1, 11.9,1,1, 0.916, 10486.513, 452.922, 52857.452 25/03/20,04:20:03,06,10,1, 11.9,1,1, 0.916, 10486.536, 452.933, 52857.482 25/03/20,04:20:03,07,10,1, 11.9,1,1, 0.916, 10486.523, 452.931, 52857.437 25/03/20,04:20:03,08,10,1, 11.9,1,1, 0.916, 10486.528, 452.908, 52857.473 25/03/20,04:20:03,09,10,1, 11.9,1,1, 0.916, 10486.528, 452.934, 52857.511 25/03/20,04:20:03,10,10,1, 11.9,1,1, 0.916, 10486.531, 452.934, 52857.526 25/03/20,04:20:03,11,10,1, 11.9,1,1, 0.916, 10486.540, 452.949, 52857.572 25/03/20,04:20:03,12,10,1, 11.9,1,1, 0.916, 10486.530, 452.941, 52857.528 25/03/20,04:20:03,13,10,1, 11.9,1,1, 0.916, 10486.512, 452.978, 52857.495 25/03/20,04:20:03,14,10,1, 11.9,1,1, 0.916, 10486.492, 452.965, 52857.464 25/03/20,04:20:03,15,10,1, 11.9,1,1, 0.916, 10486.500, 452.972, 52857.526 25/03/20,04:20:03,16,10,1, 11.9,1,1, 0.916, 10486.504, 452.971, 52857.511 25/03/20,04:20:03,17,10,1, 11.9,1,1, 0.916, 10486.508, 452.972, 52857.447 25/03/20,04:20:03,18,10,1, 11.9,1,1, 0.916, 10486.496, 452.977, 52857.585 25/03/20,04:20:03,19,10,1, 11.9,1,1, 0.916, 10486.508, 452.973, 52857.522 25/03/20,04:20:04,00,09,1, 11.9,1,1, 0.915, 10486.505, 452.973, 52857.522 25/03/20,04:20:04,01,09,1, 11.9,1,1, 0.915, 10486.484, 452.964, 52857.440 25/03/20,04:20:04,02,09,1, 11.9,1,1, 0.915, 10486.506, 452.972, 52857.466 25/03/20,04:20:04,03,09,1, 11.9,1,1, 0.915, 10486.515, 452.971, 52857.543 25/03/20,04:20:04,04,09,1, 11.9,1,1, 0.915, 10486.520, 452.991, 52857.462 25/03/20,04:20:04,05,09,1, 11.9,1,1, 0.915, 10486.496, 453.006, 52857.509 25/03/20,04:20:04,06,09,1, 11.9,1,1, 0.915, 10486.503, 453.000, 52857.521 25/03/20,04:20:04,07,09,1, 11.9,1,1, 0.915, 10486.511, 452.994, 52857.494 25/03/20,04:20:04,08,09,1, 11.9,1,1, 0.915, 10486.501, 452.975, 52857.472 25/03/20,04:20:04,09,09,1, 11.9,1,1, 0.915, 10486.517, 453.015, 52857.444 25/03/20,04:20:04,10,09,1, 11.9,1,1, 0.915, 10486.494, 453.009, 52857.536 25/03/20,04:20:04,11,09,1, 11.9,1,1, 0.915, 10486.515, 453.019, 52857.580 25/03/20,04:20:04,12,09,1, 11.9,1,1, 0.915, 10486.502, 453.035, 52857.529 25/03/20,04:20:04,13,09,1, 11.9,1,1, 0.915, 10486.506, 453.018, 52857.503 25/03/20,04:20:04,14,09,1, 11.9,1,1, 0.915, 10486.504, 453.032, 52857.585 25/03/20,04:20:04,15,09,1, 11.9,1,1, 0.915, 10486.505, 453.028, 52857.527 25/03/20,04:20:04,16,09,1, 11.9,1,1, 0.915, 10486.515, 453.046, 52857.552 25/03/20,04:20:04,17,09,1, 11.9,1,1, 0.915, 10486.509, 453.047, 52857.549 25/03/20,04:20:04,18,09,1, 11.9,1,1, 0.915, 10486.502, 453.043, 52857.577 25/03/20,04:20:04,19,09,1, 11.9,1,1, 0.915, 10486.514, 453.036, 52857.543 25/03/20,04:20:05,00,09,1, 11.9,1,1, 0.915, 10486.513, 453.036, 52857.543 25/03/20,04:20:05,01,09,1, 11.9,1,1, 0.915, 10486.500, 453.057, 52857.585 25/03/20,04:20:05,02,09,1, 11.9,1,1, 0.915, 10486.521, 453.044, 52857.512 25/03/20,04:20:05,03,09,1, 11.9,1,1, 0.915, 10486.523, 453.074, 52857.543 25/03/20,04:20:05,04,09,1, 11.9,1,1, 0.915, 10486.514, 453.083, 52857.591 25/03/20,04:20:05,05,09,1, 11.9,1,1, 0.915, 10486.542, 453.058, 52857.581 25/03/20,04:20:05,06,09,1, 11.9,1,1, 0.915, 10486.510, 453.094, 52857.534 25/03/20,04:20:05,07,09,1, 11.9,1,1, 0.915, 10486.531, 453.089, 52857.620 25/03/20,04:20:05,08,09,1, 11.9,1,1, 0.915, 10486.533, 453.100, 52857.562 25/03/20,04:20:05,09,09,1, 11.9,1,1, 0.915, 10486.527, 453.072, 52857.516 25/03/20,04:20:05,10,09,1, 11.9,1,1, 0.915, 10486.514, 453.059, 52857.483 25/03/20,04:20:05,11,09,1, 11.9,1,1, 0.915, 10486.521, 453.085, 52857.547 25/03/20,04:20:05,12,09,1, 11.9,1,1, 0.915, 10486.521, 453.110, 52857.639 25/03/20,04:20:05,13,09,1, 11.9,1,1, 0.915, 10486.529, 453.096, 52857.561 25/03/20,04:20:05,14,09,1, 11.9,1,1, 0.915, 10486.536, 453.099, 52857.588 25/03/20,04:20:05,15,09,1, 11.9,1,1, 0.915, 10486.551, 453.119, 52857.600 25/03/20,04:20:05,16,09,1, 11.9,1,1, 0.915, 10486.547, 453.113, 52857.584 25/03/20,04:20:05,17,09,1, 11.9,1,1, 0.915, 10486.534, 453.132, 52857.523 25/03/20,04:20:05,18,09,1, 11.9,1,1, 0.915, 10486.540, 453.130, 52857.642 25/03/20,04:20:05,19,09,1, 11.9,1,1, 0.915, 10486.549, 453.105, 52857.554 25/03/20,04:20:06,00,09,1, 11.9,1,1, 0.917, 10486.547, 453.105, 52857.554 25/03/20,04:20:06,01,09,1, 11.9,1,1, 0.917, 10486.535, 453.124, 52857.597 25/03/20,04:20:06,02,09,1, 11.9,1,1, 0.917, 10486.551, 453.113, 52857.524 25/03/20,04:20:06,03,09,1, 11.9,1,1, 0.917, 10486.558, 453.117, 52857.566 25/03/20,04:20:06,04,09,1, 11.9,1,1, 0.917, 10486.560, 453.112, 52857.557 25/03/20,04:20:06,05,09,1, 11.9,1,1, 0.917, 10486.539, 453.131, 52857.637 25/03/20,04:20:06,06,09,1, 11.9,1,1, 0.917, 10486.600, 453.140, 52857.591 25/03/20,04:20:06,07,09,1, 11.9,1,1, 0.917, 10486.570, 453.167, 52857.604 25/03/20,04:20:06,08,09,1, 11.9,1,1, 0.917, 10486.548, 453.154, 52857.676 25/03/20,04:20:06,09,09,1, 11.9,1,1, 0.917, 10486.560, 453.135, 52857.576 25/03/20,04:20:06,10,09,1, 11.9,1,1, 0.917, 10486.563, 453.169, 52857.655 25/03/20,04:20:06,11,09,1, 11.9,1,1, 0.917, 10486.579, 453.180, 52857.644 25/03/20,04:20:06,12,09,1, 11.9,1,1, 0.917, 10486.580, 453.164, 52857.668 25/03/20,04:20:06,13,09,1, 11.9,1,1, 0.917, 10486.577, 453.132, 52857.586 25/03/20,04:20:06,14,09,1, 11.9,1,1, 0.917, 10486.573, 453.173, 52857.608 25/03/20,04:20:06,15,09,1, 11.9,1,1, 0.917, 10486.582, 453.168, 52857.595 25/03/20,04:20:06,16,09,1, 11.9,1,1, 0.917, 10486.580, 453.152, 52857.624 25/03/20,04:20:06,17,09,1, 11.9,1,1, 0.917, 10486.587, 453.193, 52857.628 25/03/20,04:20:06,18,09,1, 11.9,1,1, 0.917, 10486.574, 453.158, 52857.599 25/03/20,04:20:06,19,09,1, 11.9,1,1, 0.917, 10486.614, 453.175, 52857.691 25/03/20,04:20:07,00,10,1, 12.0,1,1, 0.916, 10486.614, 453.175, 52857.691 25/03/20,04:20:07,01,10,1, 12.0,1,1, 0.916, 10486.605, 453.189, 52857.615 25/03/20,04:20:07,02,10,1, 12.0,1,1, 0.916, 10486.575, 453.178, 52857.626 25/03/20,04:20:07,03,10,1, 12.0,1,1, 0.916, 10486.607, 453.191, 52857.628 25/03/20,04:20:07,04,10,1, 12.0,1,1, 0.916, 10486.590, 453.170, 52857.511 25/03/20,04:20:07,05,10,1, 12.0,1,1, 0.916, 10486.606, 453.193, 52857.599 25/03/20,04:20:07,06,10,1, 12.0,1,1, 0.916, 10486.605, 453.208, 52857.651 25/03/20,04:20:07,07,10,1, 12.0,1,1, 0.916, 10486.614, 453.210, 52857.654 25/03/20,04:20:07,08,10,1, 12.0,1,1, 0.916, 10486.618, 453.225, 52857.668 25/03/20,04:20:07,09,10,1, 12.0,1,1, 0.916, 10486.630, 453.214, 52857.687 25/03/20,04:20:07,10,10,1, 12.0,1,1, 0.916, 10486.620, 453.211, 52857.667 25/03/20,04:20:07,11,10,1, 12.0,1,1, 0.916, 10486.632, 453.216, 52857.570 25/03/20,04:20:07,12,10,1, 12.0,1,1, 0.916, 10486.622, 453.223, 52857.605 25/03/20,04:20:07,13,10,1, 12.0,1,1, 0.916, 10486.625, 453.233, 52857.655 25/03/20,04:20:07,14,10,1, 12.0,1,1, 0.916, 10486.630, 453.240, 52857.643 25/03/20,04:20:07,15,10,1, 12.0,1,1, 0.916, 10486.632, 453.239, 52857.679 25/03/20,04:20:07,16,10,1, 12.0,1,1, 0.916, 10486.651, 453.232, 52857.637 25/03/20,04:20:07,17,10,1, 12.0,1,1, 0.916, 10486.665, 453.257, 52857.694 25/03/20,04:20:07,18,10,1, 12.0,1,1, 0.916, 10486.617, 453.263, 52857.635 25/03/20,04:20:07,19,10,1, 12.0,1,1, 0.916, 10486.641, 453.269, 52857.680 25/03/20,04:20:08,00,09,1, 12.0,1,1, 0.917, 10486.639, 453.269, 52857.680 25/03/20,04:20:08,01,09,1, 12.0,1,1, 0.917, 10486.650, 453.277, 52857.673 25/03/20,04:20:08,02,09,1, 12.0,1,1, 0.917, 10486.621, 453.253, 52857.649 25/03/20,04:20:08,03,09,1, 12.0,1,1, 0.917, 10486.645, 453.281, 52857.691 25/03/20,04:20:08,04,09,1, 12.0,1,1, 0.917, 10486.634, 453.298, 52857.663 25/03/20,04:20:08,05,09,1, 12.0,1,1, 0.917, 10486.635, 453.274, 52857.679 25/03/20,04:20:08,06,09,1, 12.0,1,1, 0.917, 10486.654, 453.300, 52857.729 25/03/20,04:20:08,07,09,1, 12.0,1,1, 0.917, 10486.670, 453.328, 52857.699 25/03/20,04:20:08,08,09,1, 12.0,1,1, 0.917, 10486.664, 453.337, 52857.749 25/03/20,04:20:08,09,09,1, 12.0,1,1, 0.917, 10486.666, 453.316, 52857.697 25/03/20,04:20:08,10,09,1, 12.0,1,1, 0.917, 10486.657, 453.329, 52857.652 25/03/20,04:20:08,11,09,1, 12.0,1,1, 0.917, 10486.666, 453.325, 52857.650 25/03/20,04:20:08,12,09,1, 12.0,1,1, 0.917, 10486.652, 453.324, 52857.683 25/03/20,04:20:08,13,09,1, 12.0,1,1, 0.917, 10486.670, 453.325, 52857.671 25/03/20,04:20:08,14,09,1, 12.0,1,1, 0.917, 10486.666, 453.341, 52857.717 25/03/20,04:20:08,15,09,1, 12.0,1,1, 0.917, 10486.645, 453.357, 52857.712 25/03/20,04:20:08,16,09,1, 12.0,1,1, 0.917, 10486.687, 453.365, 52857.652 25/03/20,04:20:08,17,09,1, 12.0,1,1, 0.917, 10486.691, 453.339, 52857.705 25/03/20,04:20:08,18,09,1, 12.0,1,1, 0.917, 10486.682, 453.361, 52857.665 25/03/20,04:20:08,19,09,1, 12.0,1,1, 0.917, 10486.677, 453.384, 52857.684 25/03/20,04:20:09,00,08,1, 11.9,1,1, 0.920, 10486.672, 453.384, 52857.684 25/03/20,04:20:09,01,08,1, 11.9,1,1, 0.920, 10486.689, 453.407, 52857.780 25/03/20,04:20:09,02,08,1, 11.9,1,1, 0.920, 10486.687, 453.420, 52857.755 25/03/20,04:20:09,03,08,1, 11.9,1,1, 0.920, 10486.686, 453.400, 52857.680 25/03/20,04:20:09,04,08,1, 11.9,1,1, 0.920, 10486.699, 453.420, 52857.735 25/03/20,04:20:09,05,08,1, 11.9,1,1, 0.920, 10486.679, 453.430, 52857.782 25/03/20,04:20:09,06,08,1, 11.9,1,1, 0.920, 10486.674, 453.400, 52857.733 25/03/20,04:20:09,07,08,1, 11.9,1,1, 0.920, 10486.687, 453.438, 52857.721 25/03/20,04:20:09,08,08,1, 11.9,1,1, 0.920, 10486.686, 453.446, 52857.758 25/03/20,04:20:09,09,08,1, 11.9,1,1, 0.920, 10486.702, 453.456, 52857.732 25/03/20,04:20:09,10,08,1, 11.9,1,1, 0.920, 10486.701, 453.436, 52857.703 25/03/20,04:20:09,11,08,1, 11.9,1,1, 0.920, 10486.703, 453.461, 52857.697 25/03/20,04:20:09,12,08,1, 11.9,1,1, 0.920, 10486.686, 453.452, 52857.728 25/03/20,04:20:09,13,08,1, 11.9,1,1, 0.920, 10486.673, 453.470, 52857.757 25/03/20,04:20:09,14,08,1, 11.9,1,1, 0.920, 10486.688, 453.477, 52857.793 25/03/20,04:20:09,15,08,1, 11.9,1,1, 0.920, 10486.683, 453.476, 52857.793 25/03/20,04:20:09,16,08,1, 11.9,1,1, 0.920, 10486.679, 453.471, 52857.756 25/03/20,04:20:09,17,08,1, 11.9,1,1, 0.920, 10486.705, 453.470, 52857.696 25/03/20,04:20:09,18,08,1, 11.9,1,1, 0.920, 10486.690, 453.497, 52857.682 25/03/20,04:20:09,19,08,1, 11.9,1,1, 0.920, 10486.706, 453.489, 52857.697 25/03/20,04:20:10,00,09,1, 11.9,1,1, 0.915, 10486.705, 453.489, 52857.697 25/03/20,04:20:10,01,09,1, 11.9,1,1, 0.915, 10486.718, 453.508, 52857.845 25/03/20,04:20:10,02,09,1, 11.9,1,1, 0.915, 10486.720, 453.495, 52857.553 25/03/20,04:20:10,03,09,1, 11.9,1,1, 0.915, 10486.690, 453.533, 52857.716 25/03/20,04:20:10,04,09,1, 11.9,1,1, 0.915, 10486.679, 453.540, 52857.813 25/03/20,04:20:10,05,09,1, 11.9,1,1, 0.915, 10486.660, 453.542, 52857.785 25/03/20,04:20:10,06,09,1, 11.9,1,1, 0.915, 10486.708, 453.536, 52857.731 25/03/20,04:20:10,07,09,1, 11.9,1,1, 0.915, 10486.699, 453.534, 52857.708 25/03/20,04:20:10,08,09,1, 11.9,1,1, 0.915, 10486.712, 453.524, 52857.797 25/03/20,04:20:10,09,09,1, 11.9,1,1, 0.915, 10486.702, 453.552, 52857.778 25/03/20,04:20:10,10,09,1, 11.9,1,1, 0.915, 10486.724, 453.562, 52857.742 25/03/20,04:20:10,11,09,1, 11.9,1,1, 0.915, 10486.720, 453.575, 52857.813 25/03/20,04:20:10,12,09,1, 11.9,1,1, 0.915, 10486.705, 453.564, 52857.739 25/03/20,04:20:10,13,09,1, 11.9,1,1, 0.915, 10486.740, 453.562, 52857.756 25/03/20,04:20:10,14,09,1, 11.9,1,1, 0.915, 10486.736, 453.557, 52857.769 25/03/20,04:20:10,15,09,1, 11.9,1,1, 0.915, 10486.726, 453.567, 52857.831 25/03/20,04:20:10,16,09,1, 11.9,1,1, 0.915, 10486.725, 453.586, 52857.786 25/03/20,04:20:10,17,09,1, 11.9,1,1, 0.915, 10486.737, 453.579, 52857.735 25/03/20,04:20:10,18,09,1, 11.9,1,1, 0.915, 10486.720, 453.578, 52857.834 25/03/20,04:20:10,19,09,1, 11.9,1,1, 0.915, 10486.727, 453.604, 52857.803 25/03/20,04:20:11,00,09,1, 11.9,1,1, 0.917, 10486.722, 453.604, 52857.803 25/03/20,04:20:11,01,09,1, 11.9,1,1, 0.917, 10486.733, 453.624, 52857.883 25/03/20,04:20:11,02,09,1, 11.9,1,1, 0.917, 10486.718, 453.605, 52857.858 25/03/20,04:20:11,03,09,1, 11.9,1,1, 0.917, 10486.759, 453.632, 52857.863 25/03/20,04:20:11,04,09,1, 11.9,1,1, 0.917, 10486.725, 453.622, 52857.828 25/03/20,04:20:11,05,09,1, 11.9,1,1, 0.917, 10486.738, 453.640, 52857.799 25/03/20,04:20:11,06,09,1, 11.9,1,1, 0.917, 10486.714, 453.622, 52857.796 25/03/20,04:20:11,07,09,1, 11.9,1,1, 0.917, 10486.744, 453.612, 52857.789 25/03/20,04:20:11,08,09,1, 11.9,1,1, 0.917, 10486.741, 453.608, 52857.798 25/03/20,04:20:11,09,09,1, 11.9,1,1, 0.917, 10486.724, 453.624, 52857.812 25/03/20,04:20:11,10,09,1, 11.9,1,1, 0.917, 10486.747, 453.645, 52857.902 25/03/20,04:20:11,11,09,1, 11.9,1,1, 0.917, 10486.739, 453.643, 52857.883 25/03/20,04:20:11,12,09,1, 11.9,1,1, 0.917, 10486.729, 453.660, 52857.835 25/03/20,04:20:11,13,09,1, 11.9,1,1, 0.917, 10486.745, 453.683, 52857.806 25/03/20,04:20:11,14,09,1, 11.9,1,1, 0.917, 10486.745, 453.671, 52857.822 25/03/20,04:20:11,15,09,1, 11.9,1,1, 0.917, 10486.730, 453.664, 52857.827 25/03/20,04:20:11,16,09,1, 11.9,1,1, 0.917, 10486.717, 453.673, 52857.859 25/03/20,04:20:11,17,09,1, 11.9,1,1, 0.917, 10486.776, 453.681, 52858.071 25/03/20,04:20:11,18,09,1, 11.9,1,1, 0.917, 10486.731, 453.700, 52857.775 25/03/20,04:20:11,19,09,1, 11.9,1,1, 0.917, 10486.723, 453.708, 52857.783 25/03/20,04:20:12,00,10,1, 11.9,1,1, 0.917, 10486.722, 453.708, 52857.783 25/03/20,04:20:12,01,10,1, 11.9,1,1, 0.917, 10486.786, 453.720, 52857.803 25/03/20,04:20:12,02,10,1, 11.9,1,1, 0.917, 10486.754, 453.710, 52857.830 25/03/20,04:20:12,03,10,1, 11.9,1,1, 0.917, 10486.746, 453.692, 52857.762 25/03/20,04:20:12,04,10,1, 11.9,1,1, 0.917, 10486.774, 453.695, 52857.931 25/03/20,04:20:12,05,10,1, 11.9,1,1, 0.917, 10486.744, 453.702, 52857.691 25/03/20,04:20:12,06,10,1, 11.9,1,1, 0.917, 10486.727, 453.722, 52857.818 25/03/20,04:20:12,07,10,1, 11.9,1,1, 0.917, 10486.732, 453.721, 52857.911 25/03/20,04:20:12,08,10,1, 11.9,1,1, 0.917, 10486.746, 453.705, 52857.906 25/03/20,04:20:12,09,10,1, 11.9,1,1, 0.917, 10486.772, 453.713, 52857.859 25/03/20,04:20:12,10,10,1, 11.9,1,1, 0.917, 10486.724, 453.732, 52857.848 25/03/20,04:20:12,11,10,1, 11.9,1,1, 0.917, 10486.751, 453.753, 52857.868 25/03/20,04:20:12,12,10,1, 11.9,1,1, 0.917, 10486.751, 453.769, 52857.983 25/03/20,04:20:12,13,10,1, 11.9,1,1, 0.917, 10486.743, 453.744, 52857.825 25/03/20,04:20:12,14,10,1, 11.9,1,1, 0.917, 10486.744, 453.745, 52857.842 25/03/20,04:20:12,15,10,1, 11.9,1,1, 0.917, 10486.755, 453.756, 52857.867 25/03/20,04:20:12,16,10,1, 11.9,1,1, 0.917, 10486.748, 453.761, 52857.908 25/03/20,04:20:12,17,10,1, 11.9,1,1, 0.917, 10486.738, 453.755, 52857.884 25/03/20,04:20:12,18,10,1, 11.9,1,1, 0.917, 10486.737, 453.767, 52857.833 25/03/20,04:20:12,19,10,1, 11.9,1,1, 0.917, 10486.741, 453.757, 52857.837 25/03/20,04:20:13,00,10,1, 11.9,1,1, 0.915, 10486.739, 453.757, 52857.837 25/03/20,04:20:13,01,10,1, 11.9,1,1, 0.915, 10486.747, 453.787, 52857.922 25/03/20,04:20:13,02,10,1, 11.9,1,1, 0.915, 10486.735, 453.795, 52857.923 25/03/20,04:20:13,03,10,1, 11.9,1,1, 0.915, 10486.759, 453.803, 52857.938 25/03/20,04:20:13,04,10,1, 11.9,1,1, 0.915, 10486.749, 453.801, 52857.904 25/03/20,04:20:13,05,10,1, 11.9,1,1, 0.915, 10486.752, 453.797, 52857.913 25/03/20,04:20:13,06,10,1, 11.9,1,1, 0.915, 10486.752, 453.795, 52857.859 25/03/20,04:20:13,07,10,1, 11.9,1,1, 0.915, 10486.730, 453.809, 52857.869 25/03/20,04:20:13,08,10,1, 11.9,1,1, 0.915, 10486.753, 453.807, 52857.928 25/03/20,04:20:13,09,10,1, 11.9,1,1, 0.915, 10486.757, 453.797, 52857.836 25/03/20,04:20:13,10,10,1, 11.9,1,1, 0.915, 10486.751, 453.814, 52857.970 25/03/20,04:20:13,11,10,1, 11.9,1,1, 0.915, 10486.745, 453.835, 52857.934 25/03/20,04:20:13,12,10,1, 11.9,1,1, 0.915, 10486.763, 453.842, 52857.920 25/03/20,04:20:13,13,10,1, 11.9,1,1, 0.915, 10486.759, 453.848, 52857.867 25/03/20,04:20:13,14,10,1, 11.9,1,1, 0.915, 10486.760, 453.843, 52857.916 25/03/20,04:20:13,15,10,1, 11.9,1,1, 0.915, 10486.774, 453.859, 52857.875 25/03/20,04:20:13,16,10,1, 11.9,1,1, 0.915, 10486.776, 453.847, 52857.931 25/03/20,04:20:13,17,10,1, 11.9,1,1, 0.915, 10486.769, 453.844, 52857.889 25/03/20,04:20:13,18,10,1, 11.9,1,1, 0.915, 10486.761, 453.857, 52857.964 25/03/20,04:20:13,19,10,1, 11.9,1,1, 0.915, 10486.725, 453.850, 52857.930 25/03/20,04:20:14,00,10,1, 11.9,1,1, 0.916, 10486.722, 453.850, 52857.930 25/03/20,04:20:14,01,10,1, 11.9,1,1, 0.916, 10486.735, 453.859, 52857.846 25/03/20,04:20:14,02,10,1, 11.9,1,1, 0.916, 10486.728, 453.844, 52857.930 25/03/20,04:20:14,03,10,1, 11.9,1,1, 0.916, 10486.748, 453.870, 52857.974 25/03/20,04:20:14,04,10,1, 11.9,1,1, 0.916, 10486.758, 453.878, 52857.919 25/03/20,04:20:14,05,10,1, 11.9,1,1, 0.916, 10486.747, 453.902, 52858.000 25/03/20,04:20:14,06,10,1, 11.9,1,1, 0.916, 10486.748, 453.881, 52857.988 25/03/20,04:20:14,07,10,1, 11.9,1,1, 0.916, 10486.752, 453.869, 52858.008 25/03/20,04:20:14,08,10,1, 11.9,1,1, 0.916, 10486.757, 453.868, 52858.000 25/03/20,04:20:14,09,10,1, 11.9,1,1, 0.916, 10486.747, 453.897, 52857.848 25/03/20,04:20:14,10,10,1, 11.9,1,1, 0.916, 10486.734, 453.882, 52857.975 25/03/20,04:20:14,11,10,1, 11.9,1,1, 0.916, 10486.742, 453.886, 52857.937 25/03/20,04:20:14,12,10,1, 11.9,1,1, 0.916, 10486.744, 453.913, 52857.985 25/03/20,04:20:14,13,10,1, 11.9,1,1, 0.916, 10486.779, 453.898, 52857.949 25/03/20,04:20:14,14,10,1, 11.9,1,1, 0.916, 10486.724, 453.901, 52857.887 25/03/20,04:20:14,15,10,1, 11.9,1,1, 0.916, 10486.742, 453.901, 52858.014 25/03/20,04:20:14,16,10,1, 11.9,1,1, 0.916, 10486.741, 453.914, 52857.946 25/03/20,04:20:14,17,10,1, 11.9,1,1, 0.916, 10486.750, 453.910, 52857.946 25/03/20,04:20:14,18,10,1, 11.9,1,1, 0.916, 10486.725, 453.912, 52857.999 25/03/20,04:20:14,19,10,1, 11.9,1,1, 0.916, 10486.744, 453.916, 52857.979 25/03/20,04:20:15,00,10,1, 11.9,1,1, 0.918, 10486.739, 453.916, 52857.979 25/03/20,04:20:15,01,10,1, 11.9,1,1, 0.918, 10486.724, 453.934, 52858.017 25/03/20,04:20:15,02,10,1, 11.9,1,1, 0.918, 10486.741, 453.904, 52857.922 25/03/20,04:20:15,03,10,1, 11.9,1,1, 0.918, 10486.751, 453.905, 52857.926 25/03/20,04:20:15,04,10,1, 11.9,1,1, 0.918, 10486.736, 453.918, 52857.946 25/03/20,04:20:15,05,10,1, 11.9,1,1, 0.918, 10486.750, 453.939, 52857.999 25/03/20,04:20:15,06,10,1, 11.9,1,1, 0.918, 10486.746, 453.922, 52857.988 25/03/20,04:20:15,07,10,1, 11.9,1,1, 0.918, 10486.742, 453.941, 52857.946 25/03/20,04:20:15,08,10,1, 11.9,1,1, 0.918, 10486.747, 453.921, 52857.932 25/03/20,04:20:15,09,10,1, 11.9,1,1, 0.918, 10486.720, 453.933, 52857.913 25/03/20,04:20:15,10,10,1, 11.9,1,1, 0.918, 10486.751, 453.933, 52857.915 25/03/20,04:20:15,11,10,1, 11.9,1,1, 0.918, 10486.730, 453.923, 52857.919 25/03/20,04:20:15,12,10,1, 11.9,1,1, 0.918, 10486.757, 453.944, 52857.870 25/03/20,04:20:15,13,10,1, 11.9,1,1, 0.918, 10486.707, 453.979, 52858.059 25/03/20,04:20:15,14,10,1, 11.9,1,1, 0.918, 10486.731, 453.986, 52857.932 25/03/20,04:20:15,15,10,1, 11.9,1,1, 0.918, 10486.710, 454.003, 52858.054 25/03/20,04:20:15,16,10,1, 11.9,1,1, 0.918, 10486.719, 453.974, 52858.033 25/03/20,04:20:15,17,10,1, 11.9,1,1, 0.918, 10486.735, 453.974, 52858.005 25/03/20,04:20:15,18,10,1, 11.9,1,1, 0.918, 10486.715, 453.995, 52858.011 25/03/20,04:20:15,19,10,1, 11.9,1,1, 0.918, 10486.724, 453.976, 52858.010 25/03/20,04:20:16,00,10,1, 11.9,1,1, 0.914, 10486.722, 453.976, 52858.010 25/03/20,04:20:16,01,10,1, 11.9,1,1, 0.914, 10486.728, 453.980, 52858.063 25/03/20,04:20:16,02,10,1, 11.9,1,1, 0.914, 10486.738, 453.986, 52858.000 25/03/20,04:20:16,03,10,1, 11.9,1,1, 0.914, 10486.732, 453.982, 52857.956 25/03/20,04:20:16,04,10,1, 11.9,1,1, 0.914, 10486.745, 453.973, 52857.990 25/03/20,04:20:16,05,10,1, 11.9,1,1, 0.914, 10486.719, 453.974, 52857.972 25/03/20,04:20:16,06,10,1, 11.9,1,1, 0.914, 10486.748, 453.988, 52858.003 25/03/20,04:20:16,07,10,1, 11.9,1,1, 0.914, 10486.755, 454.006, 52858.108 25/03/20,04:20:16,08,10,1, 11.9,1,1, 0.914, 10486.727, 453.986, 52858.003 25/03/20,04:20:16,09,10,1, 11.9,1,1, 0.914, 10486.747, 453.975, 52858.028 25/03/20,04:20:16,10,10,1, 11.9,1,1, 0.914, 10486.725, 453.978, 52858.004 25/03/20,04:20:16,11,10,1, 11.9,1,1, 0.914, 10486.747, 453.974, 52857.947 25/03/20,04:20:16,12,10,1, 11.9,1,1, 0.914, 10486.725, 453.977, 52858.007 25/03/20,04:20:16,13,10,1, 11.9,1,1, 0.914, 10486.724, 453.967, 52857.992 25/03/20,04:20:16,14,10,1, 11.9,1,1, 0.914, 10486.740, 454.000, 52858.066 25/03/20,04:20:16,15,10,1, 11.9,1,1, 0.914, 10486.734, 454.020, 52858.033 25/03/20,04:20:16,16,10,1, 11.9,1,1, 0.914, 10486.719, 454.049, 52858.043 25/03/20,04:20:16,17,10,1, 11.9,1,1, 0.914, 10486.722, 454.019, 52858.013 25/03/20,04:20:16,18,10,1, 11.9,1,1, 0.914, 10486.713, 454.025, 52858.021 25/03/20,04:20:16,19,10,1, 11.9,1,1, 0.914, 10486.716, 454.012, 52858.035 25/03/20,04:20:17,00,10,1, 12.0,1,1, 0.917, 10486.714, 454.012, 52858.035 25/03/20,04:20:17,01,10,1, 12.0,1,1, 0.917, 10486.744, 454.012, 52857.979 25/03/20,04:20:17,02,10,1, 12.0,1,1, 0.917, 10486.723, 454.037, 52857.941 25/03/20,04:20:17,03,10,1, 12.0,1,1, 0.917, 10486.733, 454.009, 52858.014 25/03/20,04:20:17,04,10,1, 12.0,1,1, 0.917, 10486.754, 454.013, 52858.067 25/03/20,04:20:17,05,10,1, 12.0,1,1, 0.917, 10486.717, 454.036, 52858.049 25/03/20,04:20:17,06,10,1, 12.0,1,1, 0.917, 10486.723, 454.052, 52858.066 25/03/20,04:20:17,07,10,1, 12.0,1,1, 0.917, 10486.736, 454.060, 52858.158 25/03/20,04:20:17,08,10,1, 12.0,1,1, 0.917, 10486.723, 454.077, 52858.119 25/03/20,04:20:17,09,10,1, 12.0,1,1, 0.917, 10486.723, 454.048, 52858.092 25/03/20,04:20:17,10,10,1, 12.0,1,1, 0.917, 10486.719, 454.031, 52858.107 25/03/20,04:20:17,11,10,1, 12.0,1,1, 0.917, 10486.705, 454.021, 52858.035 25/03/20,04:20:17,12,10,1, 12.0,1,1, 0.917, 10486.716, 454.048, 52858.025 25/03/20,04:20:17,13,10,1, 12.0,1,1, 0.917, 10486.699, 454.034, 52858.140 25/03/20,04:20:17,14,10,1, 12.0,1,1, 0.917, 10486.733, 454.049, 52858.151 25/03/20,04:20:17,15,10,1, 12.0,1,1, 0.917, 10486.735, 454.034, 52857.980 25/03/20,04:20:17,16,10,1, 12.0,1,1, 0.917, 10486.727, 454.060, 52858.057 25/03/20,04:20:17,17,10,1, 12.0,1,1, 0.917, 10486.699, 454.053, 52858.034 25/03/20,04:20:17,18,10,1, 12.0,1,1, 0.917, 10486.741, 454.066, 52858.011 25/03/20,04:20:17,19,10,1, 12.0,1,1, 0.917, 10486.715, 454.048, 52858.004 25/03/20,04:20:18,00,10,1, 11.8,1,1, 0.916, 10486.714, 454.048, 52858.004 25/03/20,04:20:18,01,10,1, 11.8,1,1, 0.916, 10486.733, 454.067, 52858.052 25/03/20,04:20:18,02,10,1, 11.8,1,1, 0.916, 10486.709, 454.078, 52858.043 25/03/20,04:20:18,03,10,1, 11.8,1,1, 0.916, 10486.678, 454.053, 52858.081 25/03/20,04:20:18,04,10,1, 11.8,1,1, 0.916, 10486.674, 454.062, 52858.018 25/03/20,04:20:18,05,10,1, 11.8,1,1, 0.916, 10486.689, 454.053, 52858.017 25/03/20,04:20:18,06,10,1, 11.8,1,1, 0.916, 10486.690, 454.092, 52858.102 25/03/20,04:20:18,07,10,1, 11.8,1,1, 0.916, 10486.711, 454.077, 52858.040 25/03/20,04:20:18,08,10,1, 11.8,1,1, 0.916, 10486.701, 454.091, 52858.064 25/03/20,04:20:18,09,10,1, 11.8,1,1, 0.916, 10486.702, 454.063, 52858.113 25/03/20,04:20:18,10,10,1, 11.8,1,1, 0.916, 10486.711, 454.095, 52858.051 25/03/20,04:20:18,11,10,1, 11.8,1,1, 0.916, 10486.717, 454.094, 52858.100 25/03/20,04:20:18,12,10,1, 11.8,1,1, 0.916, 10486.732, 454.079, 52858.106 25/03/20,04:20:18,13,10,1, 11.8,1,1, 0.916, 10486.744, 454.085, 52858.122 25/03/20,04:20:18,14,10,1, 11.8,1,1, 0.916, 10486.700, 454.091, 52858.136 25/03/20,04:20:18,15,10,1, 11.8,1,1, 0.916, 10486.695, 454.069, 52858.105 25/03/20,04:20:18,16,10,1, 11.8,1,1, 0.916, 10486.704, 454.074, 52858.118 25/03/20,04:20:18,17,10,1, 11.8,1,1, 0.916, 10486.704, 454.102, 52858.091 25/03/20,04:20:18,18,10,1, 11.8,1,1, 0.916, 10486.719, 454.097, 52858.097 25/03/20,04:20:18,19,10,1, 11.8,1,1, 0.916, 10486.726, 454.117, 52858.076 25/03/20,04:20:19,00,10,1, 11.9,1,1, 0.915, 10486.722, 454.117, 52858.076 25/03/20,04:20:19,01,10,1, 11.9,1,1, 0.915, 10486.721, 454.105, 52858.127 25/03/20,04:20:19,02,10,1, 11.9,1,1, 0.915, 10486.739, 454.113, 52858.051 25/03/20,04:20:19,03,10,1, 11.9,1,1, 0.915, 10486.716, 454.135, 52858.135 25/03/20,04:20:19,04,10,1, 11.9,1,1, 0.915, 10486.730, 454.120, 52858.134 25/03/20,04:20:19,05,10,1, 11.9,1,1, 0.915, 10486.726, 454.112, 52858.096 25/03/20,04:20:19,06,10,1, 11.9,1,1, 0.915, 10486.714, 454.114, 52858.090 25/03/20,04:20:19,07,10,1, 11.9,1,1, 0.915, 10486.696, 454.137, 52858.149 25/03/20,04:20:19,08,10,1, 11.9,1,1, 0.915, 10486.747, 454.151, 52858.143 25/03/20,04:20:19,09,10,1, 11.9,1,1, 0.915, 10486.732, 454.144, 52858.135 25/03/20,04:20:19,10,10,1, 11.9,1,1, 0.915, 10486.725, 454.165, 52858.151 25/03/20,04:20:19,11,10,1, 11.9,1,1, 0.915, 10486.736, 454.146, 52858.148 25/03/20,04:20:19,12,10,1, 11.9,1,1, 0.915, 10486.753, 454.147, 52858.128 25/03/20,04:20:19,13,10,1, 11.9,1,1, 0.915, 10486.748, 454.155, 52858.091 25/03/20,04:20:19,14,10,1, 11.9,1,1, 0.915, 10486.726, 454.147, 52858.055 25/03/20,04:20:19,15,10,1, 11.9,1,1, 0.915, 10486.738, 454.155, 52858.107 25/03/20,04:20:19,16,10,1, 11.9,1,1, 0.915, 10486.733, 454.158, 52858.133 25/03/20,04:20:19,17,10,1, 11.9,1,1, 0.915, 10486.733, 454.168, 52858.137 25/03/20,04:20:19,18,10,1, 11.9,1,1, 0.915, 10486.745, 454.160, 52858.027 25/03/20,04:20:19,19,10,1, 11.9,1,1, 0.915, 10486.761, 454.170, 52858.081 25/03/20,04:20:20,00,10,1, 11.9,1,1, 0.912, 10486.755, 454.170, 52858.081 25/03/20,04:20:20,01,10,1, 11.9,1,1, 0.912, 10486.762, 454.191, 52858.133 25/03/20,04:20:20,02,10,1, 11.9,1,1, 0.912, 10486.784, 454.181, 52858.123 25/03/20,04:20:20,03,10,1, 11.9,1,1, 0.912, 10486.754, 454.178, 52858.160 25/03/20,04:20:20,04,10,1, 11.9,1,1, 0.912, 10486.760, 454.176, 52858.176 25/03/20,04:20:20,05,10,1, 11.9,1,1, 0.912, 10486.773, 454.185, 52858.092 25/03/20,04:20:20,06,10,1, 11.9,1,1, 0.912, 10486.772, 454.182, 52858.210 25/03/20,04:20:20,07,10,1, 11.9,1,1, 0.912, 10486.733, 454.198, 52858.229 25/03/20,04:20:20,08,10,1, 11.9,1,1, 0.912, 10486.781, 454.172, 52858.149 25/03/20,04:20:20,09,10,1, 11.9,1,1, 0.912, 10486.786, 454.170, 52858.165 25/03/20,04:20:20,10,10,1, 11.9,1,1, 0.912, 10486.784, 454.183, 52858.088 25/03/20,04:20:20,11,10,1, 11.9,1,1, 0.912, 10486.794, 454.194, 52858.091 25/03/20,04:20:20,12,10,1, 11.9,1,1, 0.912, 10486.759, 454.230, 52858.011 25/03/20,04:20:20,13,10,1, 11.9,1,1, 0.912, 10486.822, 454.206, 52858.083 25/03/20,04:20:20,14,10,1, 11.9,1,1, 0.912, 10486.776, 454.207, 52858.100 25/03/20,04:20:20,15,10,1, 11.9,1,1, 0.912, 10486.774, 454.224, 52858.080 25/03/20,04:20:20,16,10,1, 11.9,1,1, 0.912, 10486.790, 454.217, 52858.171 25/03/20,04:20:20,17,10,1, 11.9,1,1, 0.912, 10486.777, 454.211, 52858.194 25/03/20,04:20:20,18,10,1, 11.9,1,1, 0.912, 10486.806, 454.223, 52858.193 25/03/20,04:20:20,19,10,1, 11.9,1,1, 0.912, 10486.793, 454.201, 52858.088 25/03/20,04:20:21,00,10,1, 11.9,1,1, 0.913, 10486.789, 454.201, 52858.088 25/03/20,04:20:21,01,10,1, 11.9,1,1, 0.913, 10486.829, 454.245, 52858.120 25/03/20,04:20:21,02,10,1, 11.9,1,1, 0.913, 10486.828, 454.246, 52858.143 25/03/20,04:20:21,03,10,1, 11.9,1,1, 0.913, 10486.831, 454.247, 52858.153 25/03/20,04:20:21,04,10,1, 11.9,1,1, 0.913, 10486.788, 454.252, 52858.222 25/03/20,04:20:21,05,10,1, 11.9,1,1, 0.913, 10486.801, 454.238, 52858.079 25/03/20,04:20:21,06,10,1, 11.9,1,1, 0.913, 10486.807, 454.261, 52858.162 25/03/20,04:20:21,07,10,1, 11.9,1,1, 0.913, 10486.815, 454.242, 52858.155 25/03/20,04:20:21,08,10,1, 11.9,1,1, 0.913, 10486.809, 454.237, 52858.168 25/03/20,04:20:21,09,10,1, 11.9,1,1, 0.913, 10486.797, 454.248, 52858.172 25/03/20,04:20:21,10,10,1, 11.9,1,1, 0.913, 10486.817, 454.232, 52858.134 25/03/20,04:20:21,11,10,1, 11.9,1,1, 0.913, 10486.836, 454.279, 52858.163 25/03/20,04:20:21,12,10,1, 11.9,1,1, 0.913, 10486.831, 454.261, 52858.217 25/03/20,04:20:21,13,10,1, 11.9,1,1, 0.913, 10486.851, 454.279, 52858.090 25/03/20,04:20:21,14,10,1, 11.9,1,1, 0.913, 10486.830, 454.263, 52858.157 25/03/20,04:20:21,15,10,1, 11.9,1,1, 0.913, 10486.843, 454.264, 52858.106 25/03/20,04:20:21,16,10,1, 11.9,1,1, 0.913, 10486.842, 454.265, 52858.223 25/03/20,04:20:21,17,10,1, 11.9,1,1, 0.913, 10486.849, 454.271, 52858.168 25/03/20,04:20:21,18,10,1, 11.9,1,1, 0.913, 10486.850, 454.267, 52858.139 25/03/20,04:20:21,19,10,1, 11.9,1,1, 0.913, 10486.831, 454.262, 52858.132 25/03/20,04:20:22,00,10,1, 11.9,1,1, 0.916, 10486.830, 454.262, 52858.132 25/03/20,04:20:22,01,10,1, 11.9,1,1, 0.916, 10486.850, 454.282, 52858.113 25/03/20,04:20:22,02,10,1, 11.9,1,1, 0.916, 10486.865, 454.284, 52858.166 25/03/20,04:20:22,03,10,1, 11.9,1,1, 0.916, 10486.860, 454.296, 52858.174 25/03/20,04:20:22,04,10,1, 11.9,1,1, 0.916, 10486.856, 454.273, 52858.170 25/03/20,04:20:22,05,10,1, 11.9,1,1, 0.916, 10486.882, 454.290, 52858.166 25/03/20,04:20:22,06,10,1, 11.9,1,1, 0.916, 10486.870, 454.301, 52858.225 25/03/20,04:20:22,07,10,1, 11.9,1,1, 0.916, 10486.863, 454.296, 52858.162 25/03/20,04:20:22,08,10,1, 11.9,1,1, 0.916, 10486.861, 454.301, 52858.167 25/03/20,04:20:22,09,10,1, 11.9,1,1, 0.916, 10486.875, 454.284, 52858.200 25/03/20,04:20:22,10,10,1, 11.9,1,1, 0.916, 10486.887, 454.290, 52858.259 25/03/20,04:20:22,11,10,1, 11.9,1,1, 0.916, 10486.853, 454.307, 52858.193 25/03/20,04:20:22,12,10,1, 11.9,1,1, 0.916, 10486.894, 454.317, 52858.263 25/03/20,04:20:22,13,10,1, 11.9,1,1, 0.916, 10486.896, 454.304, 52858.228 25/03/20,04:20:22,14,10,1, 11.9,1,1, 0.916, 10486.859, 454.304, 52858.138 25/03/20,04:20:22,15,10,1, 11.9,1,1, 0.916, 10486.886, 454.329, 52858.213 25/03/20,04:20:22,16,10,1, 11.9,1,1, 0.916, 10486.881, 454.339, 52858.247 25/03/20,04:20:22,17,10,1, 11.9,1,1, 0.916, 10486.890, 454.321, 52858.159 25/03/20,04:20:22,18,10,1, 11.9,1,1, 0.916, 10486.871, 454.332, 52858.225 25/03/20,04:20:22,19,10,1, 11.9,1,1, 0.916, 10486.892, 454.328, 52858.161 25/03/20,04:20:23,00,09,1, 11.9,1,1, 0.916, 10486.889, 454.328, 52858.161 25/03/20,04:20:23,01,09,1, 11.9,1,1, 0.916, 10486.892, 454.324, 52858.182 25/03/20,04:20:23,02,09,1, 11.9,1,1, 0.916, 10486.891, 454.326, 52858.147 25/03/20,04:20:23,03,09,1, 11.9,1,1, 0.916, 10486.893, 454.326, 52858.215 25/03/20,04:20:23,04,09,1, 11.9,1,1, 0.916, 10486.894, 454.331, 52858.239 25/03/20,04:20:23,05,09,1, 11.9,1,1, 0.916, 10486.874, 454.342, 52858.219 25/03/20,04:20:23,06,09,1, 11.9,1,1, 0.916, 10486.892, 454.333, 52858.231 25/03/20,04:20:23,07,09,1, 11.9,1,1, 0.916, 10486.880, 454.357, 52858.142 25/03/20,04:20:23,08,09,1, 11.9,1,1, 0.916, 10486.870, 454.356, 52858.154 25/03/20,04:20:23,09,09,1, 11.9,1,1, 0.916, 10486.897, 454.359, 52858.237 25/03/20,04:20:23,10,09,1, 11.9,1,1, 0.916, 10486.872, 454.353, 52858.198 25/03/20,04:20:23,11,09,1, 11.9,1,1, 0.916, 10486.864, 454.342, 52858.256 25/03/20,04:20:23,12,09,1, 11.9,1,1, 0.916, 10486.872, 454.351, 52858.214 25/03/20,04:20:23,13,09,1, 11.9,1,1, 0.916, 10486.892, 454.359, 52858.186 25/03/20,04:20:23,14,09,1, 11.9,1,1, 0.916, 10486.889, 454.355, 52858.214 25/03/20,04:20:23,15,09,1, 11.9,1,1, 0.916, 10486.880, 454.370, 52858.133 25/03/20,04:20:23,16,09,1, 11.9,1,1, 0.916, 10486.892, 454.367, 52858.216 25/03/20,04:20:23,17,09,1, 11.9,1,1, 0.916, 10486.917, 454.388, 52858.233 25/03/20,04:20:23,18,09,1, 11.9,1,1, 0.916, 10486.895, 454.372, 52858.107 25/03/20,04:20:23,19,09,1, 11.9,1,1, 0.916, 10486.887, 454.387, 52858.247 25/03/20,04:20:24,00,10,1, 11.9,1,1, 0.914, 10486.881, 454.387, 52858.247 25/03/20,04:20:24,01,10,1, 11.9,1,1, 0.914, 10486.908, 454.378, 52858.127 25/03/20,04:20:24,02,10,1, 11.9,1,1, 0.914, 10486.917, 454.388, 52858.115 25/03/20,04:20:24,03,10,1, 11.9,1,1, 0.914, 10486.905, 454.378, 52858.180 25/03/20,04:20:24,04,10,1, 11.9,1,1, 0.914, 10486.911, 454.383, 52858.245 25/03/20,04:20:24,05,10,1, 11.9,1,1, 0.914, 10486.931, 454.385, 52858.240 25/03/20,04:20:24,06,10,1, 11.9,1,1, 0.914, 10486.931, 454.406, 52858.237 25/03/20,04:20:24,07,10,1, 11.9,1,1, 0.914, 10486.909, 454.397, 52858.227 25/03/20,04:20:24,08,10,1, 11.9,1,1, 0.914, 10486.915, 454.386, 52858.237 25/03/20,04:20:24,09,10,1, 11.9,1,1, 0.914, 10486.919, 454.415, 52858.226 25/03/20,04:20:24,10,10,1, 11.9,1,1, 0.914, 10486.936, 454.416, 52858.208 25/03/20,04:20:24,11,10,1, 11.9,1,1, 0.914, 10486.908, 454.406, 52858.252 25/03/20,04:20:24,12,10,1, 11.9,1,1, 0.914, 10486.943, 454.407, 52858.188 25/03/20,04:20:24,13,10,1, 11.9,1,1, 0.914, 10486.911, 454.421, 52858.307 25/03/20,04:20:24,14,10,1, 11.9,1,1, 0.914, 10486.904, 454.397, 52858.194 25/03/20,04:20:24,15,10,1, 11.9,1,1, 0.914, 10486.911, 454.414, 52858.239 25/03/20,04:20:24,16,10,1, 11.9,1,1, 0.914, 10486.930, 454.389, 52858.231 25/03/20,04:20:24,17,10,1, 11.9,1,1, 0.914, 10486.916, 454.413, 52858.261 25/03/20,04:20:24,18,10,1, 11.9,1,1, 0.914, 10486.941, 454.411, 52858.243 25/03/20,04:20:24,19,10,1, 11.9,1,1, 0.914, 10486.934, 454.408, 52858.268 25/03/20,04:20:25,00,09,1, 12.0,1,1, 0.915, 10486.931, 454.408, 52858.268 25/03/20,04:20:25,01,09,1, 12.0,1,1, 0.915, 10486.907, 454.396, 52858.208 25/03/20,04:20:25,02,09,1, 12.0,1,1, 0.915, 10486.930, 454.402, 52858.178 25/03/20,04:20:25,03,09,1, 12.0,1,1, 0.915, 10486.882, 454.425, 52858.268 25/03/20,04:20:25,04,09,1, 12.0,1,1, 0.915, 10486.916, 454.427, 52858.211 25/03/20,04:20:25,05,09,1, 12.0,1,1, 0.915, 10486.927, 454.434, 52858.234 25/03/20,04:20:25,06,09,1, 12.0,1,1, 0.915, 10486.934, 454.429, 52858.281 25/03/20,04:20:25,07,09,1, 12.0,1,1, 0.915, 10486.919, 454.418, 52858.147 25/03/20,04:20:25,08,09,1, 12.0,1,1, 0.915, 10486.918, 454.422, 52858.200 25/03/20,04:20:25,09,09,1, 12.0,1,1, 0.915, 10486.930, 454.433, 52858.257 25/03/20,04:20:25,10,09,1, 12.0,1,1, 0.915, 10486.910, 454.466, 52858.237 25/03/20,04:20:25,11,09,1, 12.0,1,1, 0.915, 10486.941, 454.454, 52858.310 25/03/20,04:20:25,12,09,1, 12.0,1,1, 0.915, 10486.927, 454.431, 52858.206 25/03/20,04:20:25,13,09,1, 12.0,1,1, 0.915, 10486.937, 454.454, 52858.196 25/03/20,04:20:25,14,09,1, 12.0,1,1, 0.915, 10486.927, 454.444, 52858.209 25/03/20,04:20:25,15,09,1, 12.0,1,1, 0.915, 10486.923, 454.436, 52858.207 25/03/20,04:20:25,16,09,1, 12.0,1,1, 0.915, 10486.939, 454.439, 52858.188 25/03/20,04:20:25,17,09,1, 12.0,1,1, 0.915, 10486.910, 454.465, 52858.196 25/03/20,04:20:25,18,09,1, 12.0,1,1, 0.915, 10486.909, 454.460, 52858.214 25/03/20,04:20:25,19,09,1, 12.0,1,1, 0.915, 10486.907, 454.448, 52858.215 25/03/20,04:20:26,00,09,1, 11.9,1,1, 0.915, 10486.906, 454.448, 52858.215 25/03/20,04:20:26,01,09,1, 11.9,1,1, 0.915, 10486.927, 454.493, 52858.211 25/03/20,04:20:26,02,09,1, 11.9,1,1, 0.915, 10486.930, 454.453, 52858.236 25/03/20,04:20:26,03,09,1, 11.9,1,1, 0.915, 10486.937, 454.469, 52858.222 25/03/20,04:20:26,04,09,1, 11.9,1,1, 0.915, 10486.920, 454.478, 52858.266 25/03/20,04:20:26,05,09,1, 11.9,1,1, 0.915, 10486.934, 454.442, 52858.245 25/03/20,04:20:26,06,09,1, 11.9,1,1, 0.915, 10486.926, 454.475, 52858.295 25/03/20,04:20:26,07,09,1, 11.9,1,1, 0.915, 10486.937, 454.477, 52858.306 25/03/20,04:20:26,08,09,1, 11.9,1,1, 0.915, 10486.931, 454.479, 52858.290 25/03/20,04:20:26,09,09,1, 11.9,1,1, 0.915, 10486.941, 454.472, 52858.216 25/03/20,04:20:26,10,09,1, 11.9,1,1, 0.915, 10486.919, 454.452, 52858.260 25/03/20,04:20:26,11,09,1, 11.9,1,1, 0.915, 10486.947, 454.477, 52858.366 25/03/20,04:20:26,12,09,1, 11.9,1,1, 0.915, 10486.923, 454.477, 52858.269 25/03/20,04:20:26,13,09,1, 11.9,1,1, 0.915, 10486.926, 454.505, 52858.432 25/03/20,04:20:26,14,09,1, 11.9,1,1, 0.915, 10486.925, 454.487, 52858.282 25/03/20,04:20:26,15,09,1, 11.9,1,1, 0.915, 10486.927, 454.496, 52858.218 25/03/20,04:20:26,16,09,1, 11.9,1,1, 0.915, 10486.943, 454.495, 52858.198 25/03/20,04:20:26,17,09,1, 11.9,1,1, 0.915, 10486.909, 454.467, 52858.163 25/03/20,04:20:26,18,09,1, 11.9,1,1, 0.915, 10486.939, 454.491, 52858.157 25/03/20,04:20:26,19,09,1, 11.9,1,1, 0.915, 10486.934, 454.495, 52858.281 25/03/20,04:20:27,00,09,1, 11.9,1,1, 0.917, 10486.931, 454.495, 52858.281 25/03/20,04:20:27,01,09,1, 11.9,1,1, 0.917, 10486.925, 454.492, 52858.229 25/03/20,04:20:27,02,09,1, 11.9,1,1, 0.917, 10486.930, 454.504, 52858.235 25/03/20,04:20:27,03,09,1, 11.9,1,1, 0.917, 10486.905, 454.484, 52858.186 25/03/20,04:20:27,04,09,1, 11.9,1,1, 0.917, 10486.917, 454.503, 52858.190 25/03/20,04:20:27,05,09,1, 11.9,1,1, 0.917, 10486.922, 454.491, 52858.179 25/03/20,04:20:27,06,09,1, 11.9,1,1, 0.917, 10486.911, 454.508, 52858.253 25/03/20,04:20:27,07,09,1, 11.9,1,1, 0.917, 10486.945, 454.511, 52858.231 25/03/20,04:20:27,08,09,1, 11.9,1,1, 0.917, 10486.938, 454.493, 52858.265 25/03/20,04:20:27,09,09,1, 11.9,1,1, 0.917, 10486.913, 454.515, 52858.203 25/03/20,04:20:27,10,09,1, 11.9,1,1, 0.917, 10486.904, 454.479, 52858.230 25/03/20,04:20:27,11,09,1, 11.9,1,1, 0.917, 10486.924, 454.506, 52858.232 25/03/20,04:20:27,12,09,1, 11.9,1,1, 0.917, 10486.917, 454.512, 52858.266 25/03/20,04:20:27,13,09,1, 11.9,1,1, 0.917, 10486.890, 454.527, 52858.281 25/03/20,04:20:27,14,09,1, 11.9,1,1, 0.917, 10486.913, 454.517, 52858.314 25/03/20,04:20:27,15,09,1, 11.9,1,1, 0.917, 10486.915, 454.522, 52858.262 25/03/20,04:20:27,16,09,1, 11.9,1,1, 0.917, 10486.907, 454.518, 52858.257 25/03/20,04:20:27,17,09,1, 11.9,1,1, 0.917, 10486.910, 454.515, 52858.230 25/03/20,04:20:27,18,09,1, 11.9,1,1, 0.917, 10486.899, 454.531, 52858.193 25/03/20,04:20:27,19,09,1, 11.9,1,1, 0.917, 10486.910, 454.515, 52858.194 25/03/20,04:20:28,00,09,1, 11.9,1,1, 0.916, 10486.906, 454.515, 52858.194 25/03/20,04:20:28,01,09,1, 11.9,1,1, 0.916, 10486.905, 454.544, 52858.347 25/03/20,04:20:28,02,09,1, 11.9,1,1, 0.916, 10486.876, 454.552, 52858.307 25/03/20,04:20:28,03,09,1, 11.9,1,1, 0.916, 10486.909, 454.546, 52858.276 25/03/20,04:20:28,04,09,1, 11.9,1,1, 0.916, 10486.891, 454.550, 52858.289 25/03/20,04:20:28,05,09,1, 11.9,1,1, 0.916, 10486.883, 454.539, 52858.112 25/03/20,04:20:28,06,09,1, 11.9,1,1, 0.916, 10486.899, 454.566, 52858.336 25/03/20,04:20:28,07,09,1, 11.9,1,1, 0.916, 10486.914, 454.582, 52858.348 25/03/20,04:20:28,08,09,1, 11.9,1,1, 0.916, 10486.905, 454.582, 52858.284 25/03/20,04:20:28,09,09,1, 11.9,1,1, 0.916, 10486.888, 454.591, 52858.296 25/03/20,04:20:28,10,09,1, 11.9,1,1, 0.916, 10486.897, 454.567, 52858.270 25/03/20,04:20:28,11,09,1, 11.9,1,1, 0.916, 10486.883, 454.578, 52858.247 25/03/20,04:20:28,12,09,1, 11.9,1,1, 0.916, 10486.883, 454.612, 52858.371 25/03/20,04:20:28,13,09,1, 11.9,1,1, 0.916, 10486.881, 454.585, 52858.307 25/03/20,04:20:28,14,09,1, 11.9,1,1, 0.916, 10486.894, 454.611, 52858.305 25/03/20,04:20:28,15,09,1, 11.9,1,1, 0.916, 10486.871, 454.614, 52858.329 25/03/20,04:20:28,16,09,1, 11.9,1,1, 0.916, 10486.884, 454.618, 52858.392 25/03/20,04:20:28,17,09,1, 11.9,1,1, 0.916, 10486.871, 454.617, 52858.304 25/03/20,04:20:28,18,09,1, 11.9,1,1, 0.916, 10486.890, 454.636, 52858.271 25/03/20,04:20:28,19,09,1, 11.9,1,1, 0.916, 10486.875, 454.653, 52858.388 25/03/20,04:20:29,00,08,1, 12.0,1,1, 0.916, 10486.872, 454.653, 52858.388 25/03/20,04:20:29,01,08,1, 12.0,1,1, 0.916, 10486.869, 454.610, 52858.382 25/03/20,04:20:29,02,08,1, 12.0,1,1, 0.916, 10486.894, 454.621, 52858.339 25/03/20,04:20:29,03,08,1, 12.0,1,1, 0.916, 10486.882, 454.629, 52858.303 25/03/20,04:20:29,04,08,1, 12.0,1,1, 0.916, 10486.867, 454.640, 52858.290 25/03/20,04:20:29,05,08,1, 12.0,1,1, 0.916, 10486.858, 454.647, 52858.317 25/03/20,04:20:29,06,08,1, 12.0,1,1, 0.916, 10486.843, 454.672, 52858.349 25/03/20,04:20:29,07,08,1, 12.0,1,1, 0.916, 10486.868, 454.679, 52858.348 25/03/20,04:20:29,08,08,1, 12.0,1,1, 0.916, 10486.885, 454.690, 52858.356 25/03/20,04:20:29,09,08,1, 12.0,1,1, 0.916, 10486.870, 454.678, 52858.430 25/03/20,04:20:29,10,08,1, 12.0,1,1, 0.916, 10486.852, 454.674, 52858.347 25/03/20,04:20:29,11,08,1, 12.0,1,1, 0.916, 10486.862, 454.687, 52858.329 25/03/20,04:20:29,12,08,1, 12.0,1,1, 0.916, 10486.848, 454.670, 52858.334 25/03/20,04:20:29,13,08,1, 12.0,1,1, 0.916, 10486.853, 454.681, 52858.442 25/03/20,04:20:29,14,08,1, 12.0,1,1, 0.916, 10486.841, 454.702, 52858.371 25/03/20,04:20:29,15,08,1, 12.0,1,1, 0.916, 10486.858, 454.705, 52858.340 25/03/20,04:20:29,16,08,1, 12.0,1,1, 0.916, 10486.857, 454.703, 52858.369 25/03/20,04:20:29,17,08,1, 12.0,1,1, 0.916, 10486.850, 454.715, 52858.449 25/03/20,04:20:29,18,08,1, 12.0,1,1, 0.916, 10486.850, 454.728, 52858.386 25/03/20,04:20:29,19,08,1, 12.0,1,1, 0.916, 10486.845, 454.732, 52858.423 25/03/20,04:20:30,00,08,1, 11.9,1,1, 0.913, 10486.839, 454.732, 52858.423 25/03/20,04:20:30,01,08,1, 11.9,1,1, 0.913, 10486.851, 454.735, 52858.382 25/03/20,04:20:30,02,08,1, 11.9,1,1, 0.913, 10486.844, 454.756, 52858.400 25/03/20,04:20:30,03,08,1, 11.9,1,1, 0.913, 10486.864, 454.734, 52858.424 25/03/20,04:20:30,04,08,1, 11.9,1,1, 0.913, 10486.862, 454.757, 52858.430 25/03/20,04:20:30,05,08,1, 11.9,1,1, 0.913, 10486.848, 454.771, 52858.401 25/03/20,04:20:30,06,08,1, 11.9,1,1, 0.913, 10486.875, 454.753, 52858.397 25/03/20,04:20:30,07,08,1, 11.9,1,1, 0.913, 10486.868, 454.766, 52858.466 25/03/20,04:20:30,08,08,1, 11.9,1,1, 0.913, 10486.826, 454.782, 52858.483 25/03/20,04:20:30,09,08,1, 11.9,1,1, 0.913, 10486.830, 454.792, 52858.390 25/03/20,04:20:30,10,08,1, 11.9,1,1, 0.913, 10486.839, 454.797, 52858.491 25/03/20,04:20:30,11,08,1, 11.9,1,1, 0.913, 10486.854, 454.811, 52858.464 25/03/20,04:20:30,12,08,1, 11.9,1,1, 0.913, 10486.877, 454.803, 52858.469 25/03/20,04:20:30,13,08,1, 11.9,1,1, 0.913, 10486.841, 454.793, 52858.383 25/03/20,04:20:30,14,08,1, 11.9,1,1, 0.913, 10486.836, 454.809, 52858.447 25/03/20,04:20:30,15,08,1, 11.9,1,1, 0.913, 10486.871, 454.828, 52858.472 25/03/20,04:20:30,16,08,1, 11.9,1,1, 0.913, 10486.832, 454.828, 52858.551 25/03/20,04:20:30,17,08,1, 11.9,1,1, 0.913, 10486.845, 454.837, 52858.505 25/03/20,04:20:30,18,08,1, 11.9,1,1, 0.913, 10486.861, 454.841, 52858.463 25/03/20,04:20:30,19,08,1, 11.9,1,1, 0.913, 10486.857, 454.850, 52858.436 25/03/20,04:20:31,00,08,1, 11.9,1,1, 0.915, 10486.856, 454.850, 52858.436 25/03/20,04:20:31,01,08,1, 11.9,1,1, 0.915, 10486.870, 454.856, 52858.465 25/03/20,04:20:31,02,08,1, 11.9,1,1, 0.915, 10486.863, 454.855, 52858.488 25/03/20,04:20:31,03,08,1, 11.9,1,1, 0.915, 10486.863, 454.863, 52858.525 25/03/20,04:20:31,04,08,1, 11.9,1,1, 0.915, 10486.848, 454.897, 52858.505 25/03/20,04:20:31,05,08,1, 11.9,1,1, 0.915, 10486.867, 454.887, 52858.554 25/03/20,04:20:31,06,08,1, 11.9,1,1, 0.915, 10486.865, 454.876, 52858.471 25/03/20,04:20:31,07,08,1, 11.9,1,1, 0.915, 10486.875, 454.892, 52858.549 25/03/20,04:20:31,08,08,1, 11.9,1,1, 0.915, 10486.852, 454.905, 52858.475 25/03/20,04:20:31,09,08,1, 11.9,1,1, 0.915, 10486.854, 454.906, 52858.572 25/03/20,04:20:31,10,08,1, 11.9,1,1, 0.915, 10486.860, 454.910, 52858.538 25/03/20,04:20:31,11,08,1, 11.9,1,1, 0.915, 10486.888, 454.927, 52858.499 25/03/20,04:20:31,12,08,1, 11.9,1,1, 0.915, 10486.869, 454.943, 52858.477 25/03/20,04:20:31,13,08,1, 11.9,1,1, 0.915, 10486.878, 454.939, 52858.524 25/03/20,04:20:31,14,08,1, 11.9,1,1, 0.915, 10486.882, 454.933, 52858.527 25/03/20,04:20:31,15,08,1, 11.9,1,1, 0.915, 10486.881, 454.941, 52858.512 25/03/20,04:20:31,16,08,1, 11.9,1,1, 0.915, 10486.873, 454.957, 52858.525 25/03/20,04:20:31,17,08,1, 11.9,1,1, 0.915, 10486.883, 454.937, 52858.559 25/03/20,04:20:31,18,08,1, 11.9,1,1, 0.915, 10486.895, 454.950, 52858.552 25/03/20,04:20:31,19,08,1, 11.9,1,1, 0.915, 10486.894, 454.959, 52858.528 25/03/20,04:20:32,00,09,1, 12.0,1,1, 0.915, 10486.889, 454.959, 52858.528 25/03/20,04:20:32,01,09,1, 12.0,1,1, 0.915, 10486.877, 454.975, 52858.491 25/03/20,04:20:32,02,09,1, 12.0,1,1, 0.915, 10486.896, 454.995, 52858.538 25/03/20,04:20:32,03,09,1, 12.0,1,1, 0.915, 10486.900, 454.998, 52858.674 25/03/20,04:20:32,04,09,1, 12.0,1,1, 0.915, 10486.887, 454.972, 52858.602 25/03/20,04:20:32,05,09,1, 12.0,1,1, 0.915, 10486.912, 454.985, 52858.592 25/03/20,04:20:32,06,09,1, 12.0,1,1, 0.915, 10486.882, 454.989, 52858.575 25/03/20,04:20:32,07,09,1, 12.0,1,1, 0.915, 10486.895, 454.991, 52858.574 25/03/20,04:20:32,08,09,1, 12.0,1,1, 0.915, 10486.887, 455.026, 52858.628 25/03/20,04:20:32,09,09,1, 12.0,1,1, 0.915, 10486.896, 455.019, 52858.601 25/03/20,04:20:32,10,09,1, 12.0,1,1, 0.915, 10486.901, 455.037, 52858.612 25/03/20,04:20:32,11,09,1, 12.0,1,1, 0.915, 10486.894, 455.039, 52858.648 25/03/20,04:20:32,12,09,1, 12.0,1,1, 0.915, 10486.912, 455.034, 52858.560 25/03/20,04:20:32,13,09,1, 12.0,1,1, 0.915, 10486.928, 455.053, 52858.524 25/03/20,04:20:32,14,09,1, 12.0,1,1, 0.915, 10486.924, 455.054, 52858.588 25/03/20,04:20:32,15,09,1, 12.0,1,1, 0.915, 10486.901, 455.059, 52858.604 25/03/20,04:20:32,16,09,1, 12.0,1,1, 0.915, 10486.900, 455.065, 52858.632 25/03/20,04:20:32,17,09,1, 12.0,1,1, 0.915, 10486.924, 455.081, 52858.689 25/03/20,04:20:32,18,09,1, 12.0,1,1, 0.915, 10486.909, 455.084, 52858.701 25/03/20,04:20:32,19,09,1, 12.0,1,1, 0.915, 10486.904, 455.110, 52858.639 25/03/20,04:20:33,00,08,1, 11.9,1,1, 0.918, 10486.897, 455.110, 52858.639 25/03/20,04:20:33,01,08,1, 11.9,1,1, 0.918, 10486.920, 455.125, 52858.575 25/03/20,04:20:33,02,08,1, 11.9,1,1, 0.918, 10486.934, 455.117, 52858.681 25/03/20,04:20:33,03,08,1, 11.9,1,1, 0.918, 10486.911, 455.107, 52858.612 25/03/20,04:20:33,04,08,1, 11.9,1,1, 0.918, 10486.921, 455.108, 52858.627 25/03/20,04:20:33,05,08,1, 11.9,1,1, 0.918, 10486.911, 455.122, 52858.623 25/03/20,04:20:33,06,08,1, 11.9,1,1, 0.918, 10486.912, 455.108, 52858.627 25/03/20,04:20:33,07,08,1, 11.9,1,1, 0.918, 10486.920, 455.140, 52858.632 25/03/20,04:20:33,08,08,1, 11.9,1,1, 0.918, 10486.938, 455.124, 52858.569 25/03/20,04:20:33,09,08,1, 11.9,1,1, 0.918, 10486.953, 455.147, 52858.648 25/03/20,04:20:33,10,08,1, 11.9,1,1, 0.918, 10486.907, 455.170, 52858.707 25/03/20,04:20:33,11,08,1, 11.9,1,1, 0.918, 10486.937, 455.169, 52858.693 25/03/20,04:20:33,12,08,1, 11.9,1,1, 0.918, 10486.928, 455.152, 52858.667 25/03/20,04:20:33,13,08,1, 11.9,1,1, 0.918, 10486.933, 455.169, 52858.684 25/03/20,04:20:33,14,08,1, 11.9,1,1, 0.918, 10486.918, 455.167, 52858.679 25/03/20,04:20:33,15,08,1, 11.9,1,1, 0.918, 10486.921, 455.161, 52858.689 25/03/20,04:20:33,16,08,1, 11.9,1,1, 0.918, 10486.917, 455.181, 52858.659 25/03/20,04:20:33,17,08,1, 11.9,1,1, 0.918, 10486.934, 455.185, 52858.647 25/03/20,04:20:33,18,08,1, 11.9,1,1, 0.918, 10486.918, 455.199, 52858.630 25/03/20,04:20:33,19,08,1, 11.9,1,1, 0.918, 10486.937, 455.197, 52858.718 25/03/20,04:20:34,00,08,1, 11.9,1,1, 0.919, 10486.931, 455.197, 52858.718 25/03/20,04:20:34,01,08,1, 11.9,1,1, 0.919, 10486.941, 455.209, 52858.691 25/03/20,04:20:34,02,08,1, 11.9,1,1, 0.919, 10486.938, 455.202, 52858.687 25/03/20,04:20:34,03,08,1, 11.9,1,1, 0.919, 10486.936, 455.206, 52858.652 25/03/20,04:20:34,04,08,1, 11.9,1,1, 0.919, 10486.923, 455.223, 52858.765 25/03/20,04:20:34,05,08,1, 11.9,1,1, 0.919, 10486.972, 455.237, 52858.682 25/03/20,04:20:34,06,08,1, 11.9,1,1, 0.919, 10486.936, 455.228, 52858.735 25/03/20,04:20:34,07,08,1, 11.9,1,1, 0.919, 10486.943, 455.236, 52858.659 25/03/20,04:20:34,08,08,1, 11.9,1,1, 0.919, 10486.916, 455.233, 52858.710 25/03/20,04:20:34,09,08,1, 11.9,1,1, 0.919, 10486.957, 455.230, 52858.716 25/03/20,04:20:34,10,08,1, 11.9,1,1, 0.919, 10486.948, 455.244, 52858.693 25/03/20,04:20:34,11,08,1, 11.9,1,1, 0.919, 10486.922, 455.261, 52858.713 25/03/20,04:20:34,12,08,1, 11.9,1,1, 0.919, 10486.937, 455.251, 52858.753 25/03/20,04:20:34,13,08,1, 11.9,1,1, 0.919, 10486.932, 455.253, 52858.788 25/03/20,04:20:34,14,08,1, 11.9,1,1, 0.919, 10486.940, 455.262, 52858.704 25/03/20,04:20:34,15,08,1, 11.9,1,1, 0.919, 10486.943, 455.265, 52858.755 25/03/20,04:20:34,16,08,1, 11.9,1,1, 0.919, 10486.931, 455.274, 52858.698 25/03/20,04:20:34,17,08,1, 11.9,1,1, 0.919, 10486.950, 455.267, 52858.742 25/03/20,04:20:34,18,08,1, 11.9,1,1, 0.919, 10486.944, 455.285, 52858.781 25/03/20,04:20:34,19,08,1, 11.9,1,1, 0.919, 10486.946, 455.287, 52858.747 25/03/20,04:20:35,00,07,1, 11.9,1,1, 0.915, 10486.939, 455.287, 52858.747 25/03/20,04:20:35,01,07,1, 11.9,1,1, 0.915, 10486.964, 455.309, 52858.745 25/03/20,04:20:35,02,07,1, 11.9,1,1, 0.915, 10486.933, 455.297, 52858.680 25/03/20,04:20:35,03,07,1, 11.9,1,1, 0.915, 10486.981, 455.328, 52858.748 25/03/20,04:20:35,04,07,1, 11.9,1,1, 0.915, 10486.962, 455.320, 52858.696 25/03/20,04:20:35,05,07,1, 11.9,1,1, 0.915, 10486.958, 455.314, 52858.823 25/03/20,04:20:35,06,07,1, 11.9,1,1, 0.915, 10486.960, 455.331, 52858.774 25/03/20,04:20:35,07,07,1, 11.9,1,1, 0.915, 10486.955, 455.334, 52858.728 25/03/20,04:20:35,08,07,1, 11.9,1,1, 0.915, 10486.956, 455.324, 52858.780 25/03/20,04:20:35,09,07,1, 11.9,1,1, 0.915, 10486.941, 455.332, 52858.772 25/03/20,04:20:35,10,07,1, 11.9,1,1, 0.915, 10486.953, 455.331, 52858.799 25/03/20,04:20:35,11,07,1, 11.9,1,1, 0.915, 10486.958, 455.355, 52858.768 25/03/20,04:20:35,12,07,1, 11.9,1,1, 0.915, 10486.945, 455.333, 52858.730 25/03/20,04:20:35,13,07,1, 11.9,1,1, 0.915, 10486.965, 455.350, 52858.796 25/03/20,04:20:35,14,07,1, 11.9,1,1, 0.915, 10486.963, 455.353, 52858.750 25/03/20,04:20:35,15,07,1, 11.9,1,1, 0.915, 10486.960, 455.360, 52858.748 25/03/20,04:20:35,16,07,1, 11.9,1,1, 0.915, 10486.951, 455.335, 52858.743 25/03/20,04:20:35,17,07,1, 11.9,1,1, 0.915, 10486.943, 455.392, 52858.749 25/03/20,04:20:35,18,07,1, 11.9,1,1, 0.915, 10486.932, 455.395, 52858.733 25/03/20,04:20:35,19,07,1, 11.9,1,1, 0.915, 10486.952, 455.387, 52858.848 25/03/20,04:20:36,00,08,1, 11.9,1,1, 0.913, 10486.947, 455.387, 52858.848 25/03/20,04:20:36,01,08,1, 11.9,1,1, 0.913, 10486.926, 455.415, 52858.790 25/03/20,04:20:36,02,08,1, 11.9,1,1, 0.913, 10486.925, 455.391, 52858.820 25/03/20,04:20:36,03,08,1, 11.9,1,1, 0.913, 10486.931, 455.400, 52858.753 25/03/20,04:20:36,04,08,1, 11.9,1,1, 0.913, 10486.935, 455.419, 52858.730 25/03/20,04:20:36,05,08,1, 11.9,1,1, 0.913, 10486.956, 455.424, 52858.772 25/03/20,04:20:36,06,08,1, 11.9,1,1, 0.913, 10486.942, 455.448, 52858.832 25/03/20,04:20:36,07,08,1, 11.9,1,1, 0.913, 10486.948, 455.440, 52858.787 25/03/20,04:20:36,08,08,1, 11.9,1,1, 0.913, 10486.946, 455.434, 52858.776 25/03/20,04:20:36,09,08,1, 11.9,1,1, 0.913, 10486.938, 455.442, 52858.836 25/03/20,04:20:36,10,08,1, 11.9,1,1, 0.913, 10486.936, 455.427, 52858.733 25/03/20,04:20:36,11,08,1, 11.9,1,1, 0.913, 10486.938, 455.460, 52858.760 25/03/20,04:20:36,12,08,1, 11.9,1,1, 0.913, 10486.934, 455.471, 52858.787 25/03/20,04:20:36,13,08,1, 11.9,1,1, 0.913, 10486.926, 455.452, 52858.855 25/03/20,04:20:36,14,08,1, 11.9,1,1, 0.913, 10486.936, 455.486, 52858.829 25/03/20,04:20:36,15,08,1, 11.9,1,1, 0.913, 10486.943, 455.459, 52858.772 25/03/20,04:20:36,16,08,1, 11.9,1,1, 0.913, 10486.949, 455.468, 52858.769 25/03/20,04:20:36,17,08,1, 11.9,1,1, 0.913, 10486.949, 455.461, 52858.729 25/03/20,04:20:36,18,08,1, 11.9,1,1, 0.913, 10486.951, 455.518, 52858.848 25/03/20,04:20:36,19,08,1, 11.9,1,1, 0.913, 10486.973, 455.499, 52858.782 25/03/20,04:20:37,00,08,1, 11.9,1,1, 0.914, 10486.972, 455.499, 52858.782 25/03/20,04:20:37,01,08,1, 11.9,1,1, 0.914, 10486.964, 455.519, 52858.821 25/03/20,04:20:37,02,08,1, 11.9,1,1, 0.914, 10486.924, 455.523, 52858.852 25/03/20,04:20:37,03,08,1, 11.9,1,1, 0.914, 10486.970, 455.529, 52858.790 25/03/20,04:20:37,04,08,1, 11.9,1,1, 0.914, 10486.947, 455.527, 52858.828 25/03/20,04:20:37,05,08,1, 11.9,1,1, 0.914, 10486.947, 455.561, 52858.776 25/03/20,04:20:37,06,08,1, 11.9,1,1, 0.914, 10486.965, 455.559, 52858.823 25/03/20,04:20:37,07,08,1, 11.9,1,1, 0.914, 10486.953, 455.575, 52858.871 25/03/20,04:20:37,08,08,1, 11.9,1,1, 0.914, 10486.931, 455.564, 52858.832 25/03/20,04:20:37,09,08,1, 11.9,1,1, 0.914, 10486.940, 455.576, 52858.843 25/03/20,04:20:37,10,08,1, 11.9,1,1, 0.914, 10486.936, 455.606, 52858.869 25/03/20,04:20:37,11,08,1, 11.9,1,1, 0.914, 10486.934, 455.594, 52858.810 25/03/20,04:20:37,12,08,1, 11.9,1,1, 0.914, 10486.943, 455.591, 52858.846 25/03/20,04:20:37,13,08,1, 11.9,1,1, 0.914, 10486.943, 455.630, 52858.839 25/03/20,04:20:37,14,08,1, 11.9,1,1, 0.914, 10486.942, 455.612, 52858.838 25/03/20,04:20:37,15,08,1, 11.9,1,1, 0.914, 10486.918, 455.639, 52858.833 25/03/20,04:20:37,16,08,1, 11.9,1,1, 0.914, 10486.947, 455.635, 52858.901 25/03/20,04:20:37,17,08,1, 11.9,1,1, 0.914, 10486.958, 455.618, 52858.825 25/03/20,04:20:37,18,08,1, 11.9,1,1, 0.914, 10486.943, 455.627, 52858.856 25/03/20,04:20:37,19,08,1, 11.9,1,1, 0.914, 10486.943, 455.663, 52858.858 25/03/20,04:20:38,00,07,1, 11.9,1,1, 0.917, 10486.939, 455.663, 52858.858 25/03/20,04:20:38,01,07,1, 11.9,1,1, 0.917, 10486.934, 455.636, 52858.919 25/03/20,04:20:38,02,07,1, 11.9,1,1, 0.917, 10486.934, 455.677, 52858.902 25/03/20,04:20:38,03,07,1, 11.9,1,1, 0.917, 10486.928, 455.688, 52858.930 25/03/20,04:20:38,04,07,1, 11.9,1,1, 0.917, 10486.926, 455.700, 52858.871 25/03/20,04:20:38,05,07,1, 11.9,1,1, 0.917, 10486.924, 455.705, 52858.880 25/03/20,04:20:38,06,07,1, 11.9,1,1, 0.917, 10486.928, 455.699, 52858.891 25/03/20,04:20:38,07,07,1, 11.9,1,1, 0.917, 10486.930, 455.736, 52858.860 25/03/20,04:20:38,08,07,1, 11.9,1,1, 0.917, 10486.935, 455.721, 52858.869 25/03/20,04:20:38,09,07,1, 11.9,1,1, 0.917, 10486.916, 455.738, 52858.925 25/03/20,04:20:38,10,07,1, 11.9,1,1, 0.917, 10486.924, 455.738, 52858.932 25/03/20,04:20:38,11,07,1, 11.9,1,1, 0.917, 10486.907, 455.738, 52859.144 25/03/20,04:20:38,12,07,1, 11.9,1,1, 0.917, 10486.941, 455.731, 52858.822 25/03/20,04:20:38,13,07,1, 11.9,1,1, 0.917, 10486.931, 455.749, 52858.820 25/03/20,04:20:38,14,07,1, 11.9,1,1, 0.917, 10486.904, 455.768, 52858.899 25/03/20,04:20:38,15,07,1, 11.9,1,1, 0.917, 10486.922, 455.772, 52858.884 25/03/20,04:20:38,16,07,1, 11.9,1,1, 0.917, 10486.903, 455.788, 52858.885 25/03/20,04:20:38,17,07,1, 11.9,1,1, 0.917, 10486.925, 455.787, 52858.935 25/03/20,04:20:38,18,07,1, 11.9,1,1, 0.917, 10486.919, 455.778, 52858.853 25/03/20,04:20:38,19,07,1, 11.9,1,1, 0.917, 10486.906, 455.779, 52858.925 25/03/20,04:20:39,00,07,1, 11.9,1,1, 0.915, 10486.906, 455.779, 52858.925 25/03/20,04:20:39,01,07,1, 11.9,1,1, 0.915, 10486.914, 455.809, 52858.933 25/03/20,04:20:39,02,07,1, 11.9,1,1, 0.915, 10486.874, 455.815, 52858.942 25/03/20,04:20:39,03,07,1, 11.9,1,1, 0.915, 10486.884, 455.805, 52858.939 25/03/20,04:20:39,04,07,1, 11.9,1,1, 0.915, 10486.888, 455.831, 52858.964 25/03/20,04:20:39,05,07,1, 11.9,1,1, 0.915, 10486.896, 455.842, 52858.883 25/03/20,04:20:39,06,07,1, 11.9,1,1, 0.915, 10486.889, 455.864, 52858.942 25/03/20,04:20:39,07,07,1, 11.9,1,1, 0.915, 10486.878, 455.838, 52858.918 25/03/20,04:20:39,08,07,1, 11.9,1,1, 0.915, 10486.872, 455.853, 52858.950 25/03/20,04:20:39,09,07,1, 11.9,1,1, 0.915, 10486.905, 455.871, 52858.967 25/03/20,04:20:39,10,07,1, 11.9,1,1, 0.915, 10486.892, 455.885, 52859.008 25/03/20,04:20:39,11,07,1, 11.9,1,1, 0.915, 10486.903, 455.885, 52858.935 25/03/20,04:20:39,12,07,1, 11.9,1,1, 0.915, 10486.885, 455.897, 52858.954 25/03/20,04:20:39,13,07,1, 11.9,1,1, 0.915, 10486.882, 455.903, 52859.063 25/03/20,04:20:39,14,07,1, 11.9,1,1, 0.915, 10486.878, 455.900, 52858.942 25/03/20,04:20:39,15,07,1, 11.9,1,1, 0.915, 10486.851, 455.918, 52858.968 25/03/20,04:20:39,16,07,1, 11.9,1,1, 0.915, 10486.900, 455.936, 52859.028 25/03/20,04:20:39,17,07,1, 11.9,1,1, 0.915, 10486.860, 455.941, 52859.015 25/03/20,04:20:39,18,07,1, 11.9,1,1, 0.915, 10486.861, 455.950, 52858.907 25/03/20,04:20:39,19,07,1, 11.9,1,1, 0.915, 10486.862, 455.950, 52859.012 25/03/20,04:20:40,00,07,1, 11.9,1,1, 0.915, 10486.856, 455.950, 52859.012 25/03/20,04:20:40,01,07,1, 11.9,1,1, 0.915, 10486.847, 455.971, 52859.025 25/03/20,04:20:40,02,07,1, 11.9,1,1, 0.915, 10486.852, 455.973, 52859.015 25/03/20,04:20:40,03,07,1, 11.9,1,1, 0.915, 10486.856, 455.997, 52859.024 25/03/20,04:20:40,04,07,1, 11.9,1,1, 0.915, 10486.855, 455.986, 52858.954 25/03/20,04:20:40,05,07,1, 11.9,1,1, 0.915, 10486.867, 456.014, 52858.992 25/03/20,04:20:40,06,07,1, 11.9,1,1, 0.915, 10486.858, 456.023, 52858.984 25/03/20,04:20:40,07,07,1, 11.9,1,1, 0.915, 10486.841, 456.009, 52858.977 25/03/20,04:20:40,08,07,1, 11.9,1,1, 0.915, 10486.846, 456.072, 52859.027 25/03/20,04:20:40,09,07,1, 11.9,1,1, 0.915, 10486.847, 456.067, 52859.083 25/03/20,04:20:40,10,07,1, 11.9,1,1, 0.915, 10486.821, 456.034, 52859.049 25/03/20,04:20:40,11,07,1, 11.9,1,1, 0.915, 10486.824, 456.077, 52859.039 25/03/20,04:20:40,12,07,1, 11.9,1,1, 0.915, 10486.842, 456.092, 52859.048 25/03/20,04:20:40,13,07,1, 11.9,1,1, 0.915, 10486.843, 456.086, 52858.994 25/03/20,04:20:40,14,07,1, 11.9,1,1, 0.915, 10486.829, 456.094, 52859.027 25/03/20,04:20:40,15,07,1, 11.9,1,1, 0.915, 10486.845, 456.118, 52859.111 25/03/20,04:20:40,16,07,1, 11.9,1,1, 0.915, 10486.835, 456.106, 52859.025 25/03/20,04:20:40,17,07,1, 11.9,1,1, 0.915, 10486.814, 456.097, 52858.950 25/03/20,04:20:40,18,07,1, 11.9,1,1, 0.915, 10486.814, 456.131, 52859.104 25/03/20,04:20:40,19,07,1, 11.9,1,1, 0.915, 10486.818, 456.123, 52859.016 25/03/20,04:20:41,00,07,1, 11.9,1,1, 0.914, 10486.814, 456.123, 52859.016 25/03/20,04:20:41,01,07,1, 11.9,1,1, 0.914, 10486.836, 456.171, 52859.074 25/03/20,04:20:41,02,07,1, 11.9,1,1, 0.914, 10486.826, 456.159, 52859.085 25/03/20,04:20:41,03,07,1, 11.9,1,1, 0.914, 10486.848, 456.171, 52859.017 25/03/20,04:20:41,04,07,1, 11.9,1,1, 0.914, 10486.835, 456.188, 52859.170 25/03/20,04:20:41,05,07,1, 11.9,1,1, 0.914, 10486.832, 456.188, 52859.033 25/03/20,04:20:41,06,07,1, 11.9,1,1, 0.914, 10486.828, 456.182, 52859.042 25/03/20,04:20:41,07,07,1, 11.9,1,1, 0.914, 10486.858, 456.213, 52859.103 25/03/20,04:20:41,08,07,1, 11.9,1,1, 0.914, 10486.838, 456.222, 52859.080 25/03/20,04:20:41,09,07,1, 11.9,1,1, 0.914, 10486.828, 456.230, 52859.160 25/03/20,04:20:41,10,07,1, 11.9,1,1, 0.914, 10486.836, 456.223, 52859.114 25/03/20,04:20:41,11,07,1, 11.9,1,1, 0.914, 10486.831, 456.200, 52859.146 25/03/20,04:20:41,12,07,1, 11.9,1,1, 0.914, 10486.831, 456.258, 52859.096 25/03/20,04:20:41,13,07,1, 11.9,1,1, 0.914, 10486.855, 456.240, 52859.049 25/03/20,04:20:41,14,07,1, 11.9,1,1, 0.914, 10486.830, 456.269, 52859.125 25/03/20,04:20:41,15,07,1, 11.9,1,1, 0.914, 10486.828, 456.278, 52859.116 25/03/20,04:20:41,16,07,1, 11.9,1,1, 0.914, 10486.842, 456.270, 52859.109 25/03/20,04:20:41,17,07,1, 11.9,1,1, 0.914, 10486.841, 456.288, 52859.115 25/03/20,04:20:41,18,07,1, 11.9,1,1, 0.914, 10486.842, 456.278, 52859.060 25/03/20,04:20:41,19,07,1, 11.9,1,1, 0.914, 10486.839, 456.270, 52859.164 25/03/20,04:20:42,00,07,1, 11.9,1,1, 0.915, 10486.830, 456.270, 52859.164 25/03/20,04:20:42,01,07,1, 11.9,1,1, 0.915, 10486.841, 456.334, 52859.111 25/03/20,04:20:42,02,07,1, 11.9,1,1, 0.915, 10486.838, 456.312, 52859.156 25/03/20,04:20:42,03,07,1, 11.9,1,1, 0.915, 10486.840, 456.324, 52859.165 25/03/20,04:20:42,04,07,1, 11.9,1,1, 0.915, 10486.816, 456.326, 52859.071 25/03/20,04:20:42,05,07,1, 11.9,1,1, 0.915, 10486.848, 456.348, 52859.179 25/03/20,04:20:42,06,07,1, 11.9,1,1, 0.915, 10486.853, 456.329, 52859.153 25/03/20,04:20:42,07,07,1, 11.9,1,1, 0.915, 10486.834, 456.367, 52859.120 25/03/20,04:20:42,08,07,1, 11.9,1,1, 0.915, 10486.876, 456.375, 52859.113 25/03/20,04:20:42,09,07,1, 11.9,1,1, 0.915, 10486.848, 456.357, 52859.158 25/03/20,04:20:42,10,07,1, 11.9,1,1, 0.915, 10486.846, 456.384, 52859.179 25/03/20,04:20:42,11,07,1, 11.9,1,1, 0.915, 10486.862, 456.391, 52859.099 25/03/20,04:20:42,12,07,1, 11.9,1,1, 0.915, 10486.875, 456.397, 52859.374 25/03/20,04:20:42,13,07,1, 11.9,1,1, 0.915, 10486.878, 456.373, 52858.998 25/03/20,04:20:42,14,07,1, 11.9,1,1, 0.915, 10486.830, 456.411, 52859.124 25/03/20,04:20:42,15,07,1, 11.9,1,1, 0.915, 10486.809, 456.425, 52859.078 25/03/20,04:20:42,16,07,1, 11.9,1,1, 0.915, 10486.851, 456.432, 52859.112 25/03/20,04:20:42,17,07,1, 11.9,1,1, 0.915, 10486.856, 456.419, 52859.165 25/03/20,04:20:42,18,07,1, 11.9,1,1, 0.915, 10486.848, 456.420, 52859.145 25/03/20,04:20:42,19,07,1, 11.9,1,1, 0.915, 10486.830, 456.427, 52859.130 25/03/20,04:20:43,00,07,1, 11.9,1,1, 0.918, 10486.822, 456.427, 52859.130 25/03/20,04:20:43,01,07,1, 11.9,1,1, 0.918, 10486.863, 456.450, 52859.154 25/03/20,04:20:43,02,07,1, 11.9,1,1, 0.918, 10486.850, 456.453, 52859.196 25/03/20,04:20:43,03,07,1, 11.9,1,1, 0.918, 10486.838, 456.473, 52859.245 25/03/20,04:20:43,04,07,1, 11.9,1,1, 0.918, 10486.850, 456.464, 52859.225 25/03/20,04:20:43,05,07,1, 11.9,1,1, 0.918, 10486.820, 456.468, 52859.161 25/03/20,04:20:43,06,07,1, 11.9,1,1, 0.918, 10486.833, 456.486, 52859.195 25/03/20,04:20:43,07,07,1, 11.9,1,1, 0.918, 10486.828, 456.477, 52859.232 25/03/20,04:20:43,08,07,1, 11.9,1,1, 0.918, 10486.840, 456.503, 52859.154 25/03/20,04:20:43,09,07,1, 11.9,1,1, 0.918, 10486.843, 456.488, 52859.149 25/03/20,04:20:43,10,07,1, 11.9,1,1, 0.918, 10486.856, 456.503, 52859.208 25/03/20,04:20:43,11,07,1, 11.9,1,1, 0.918, 10486.854, 456.512, 52859.268 25/03/20,04:20:43,12,07,1, 11.9,1,1, 0.918, 10486.850, 456.541, 52859.321 25/03/20,04:20:43,13,07,1, 11.9,1,1, 0.918, 10486.853, 456.530, 52859.203 25/03/20,04:20:43,14,07,1, 11.9,1,1, 0.918, 10486.863, 456.565, 52859.189 25/03/20,04:20:43,15,07,1, 11.9,1,1, 0.918, 10486.840, 456.585, 52859.272 25/03/20,04:20:43,16,07,1, 11.9,1,1, 0.918, 10486.846, 456.572, 52859.227 25/03/20,04:20:43,17,07,1, 11.9,1,1, 0.918, 10486.841, 456.559, 52859.257 25/03/20,04:20:43,18,07,1, 11.9,1,1, 0.918, 10486.818, 456.589, 52859.279 25/03/20,04:20:43,19,07,1, 11.9,1,1, 0.918, 10486.855, 456.579, 52859.357 25/03/20,04:20:44,00,07,1, 12.0,1,1, 0.914, 10486.847, 456.579, 52859.357 25/03/20,04:20:44,01,07,1, 12.0,1,1, 0.914, 10486.841, 456.590, 52859.268 25/03/20,04:20:44,02,07,1, 12.0,1,1, 0.914, 10486.835, 456.621, 52859.310 25/03/20,04:20:44,03,07,1, 12.0,1,1, 0.914, 10486.819, 456.610, 52859.264 25/03/20,04:20:44,04,07,1, 12.0,1,1, 0.914, 10486.821, 456.644, 52859.369 25/03/20,04:20:44,05,07,1, 12.0,1,1, 0.914, 10486.814, 456.650, 52859.364 25/03/20,04:20:44,06,07,1, 12.0,1,1, 0.914, 10486.831, 456.638, 52859.300 25/03/20,04:20:44,07,07,1, 12.0,1,1, 0.914, 10486.819, 456.647, 52859.305 25/03/20,04:20:44,08,07,1, 12.0,1,1, 0.914, 10486.844, 456.670, 52859.299 25/03/20,04:20:44,09,07,1, 12.0,1,1, 0.914, 10486.819, 456.668, 52859.281 25/03/20,04:20:44,10,07,1, 12.0,1,1, 0.914, 10486.813, 456.668, 52859.373 25/03/20,04:20:44,11,07,1, 12.0,1,1, 0.914, 10486.826, 456.663, 52859.296 25/03/20,04:20:44,12,07,1, 12.0,1,1, 0.914, 10486.822, 456.685, 52859.355 25/03/20,04:20:44,13,07,1, 12.0,1,1, 0.914, 10486.811, 456.666, 52859.366 25/03/20,04:20:44,14,07,1, 12.0,1,1, 0.914, 10486.816, 456.702, 52859.388 25/03/20,04:20:44,15,07,1, 12.0,1,1, 0.914, 10486.832, 456.728, 52859.347 25/03/20,04:20:44,16,07,1, 12.0,1,1, 0.914, 10486.831, 456.748, 52859.331 25/03/20,04:20:44,17,07,1, 12.0,1,1, 0.914, 10486.840, 456.759, 52859.369 25/03/20,04:20:44,18,07,1, 12.0,1,1, 0.914, 10486.832, 456.770, 52859.340 25/03/20,04:20:44,19,07,1, 12.0,1,1, 0.914, 10486.828, 456.739, 52859.335 25/03/20,04:20:45,00,08,1, 11.9,1,1, 0.913, 10486.822, 456.739, 52859.335 25/03/20,04:20:45,01,08,1, 11.9,1,1, 0.913, 10486.800, 456.763, 52859.348 25/03/20,04:20:45,02,08,1, 11.9,1,1, 0.913, 10486.801, 456.775, 52859.429 25/03/20,04:20:45,03,08,1, 11.9,1,1, 0.913, 10486.813, 456.791, 52859.395 25/03/20,04:20:45,04,08,1, 11.9,1,1, 0.913, 10486.825, 456.793, 52859.390 25/03/20,04:20:45,05,08,1, 11.9,1,1, 0.913, 10486.802, 456.787, 52859.448 25/03/20,04:20:45,06,08,1, 11.9,1,1, 0.913, 10486.825, 456.796, 52859.380 25/03/20,04:20:45,07,08,1, 11.9,1,1, 0.913, 10486.834, 456.831, 52859.355 25/03/20,04:20:45,08,08,1, 11.9,1,1, 0.913, 10486.800, 456.839, 52859.421 25/03/20,04:20:45,09,08,1, 11.9,1,1, 0.913, 10486.792, 456.824, 52859.341 25/03/20,04:20:45,10,08,1, 11.9,1,1, 0.913, 10486.811, 456.829, 52859.351 25/03/20,04:20:45,11,08,1, 11.9,1,1, 0.913, 10486.796, 456.837, 52859.475 25/03/20,04:20:45,12,08,1, 11.9,1,1, 0.913, 10486.799, 456.856, 52859.485 25/03/20,04:20:45,13,08,1, 11.9,1,1, 0.913, 10486.802, 456.853, 52859.457 25/03/20,04:20:45,14,08,1, 11.9,1,1, 0.913, 10486.802, 456.854, 52859.424 25/03/20,04:20:45,15,08,1, 11.9,1,1, 0.913, 10486.778, 456.854, 52859.427 25/03/20,04:20:45,16,08,1, 11.9,1,1, 0.913, 10486.781, 456.862, 52859.432 25/03/20,04:20:45,17,08,1, 11.9,1,1, 0.913, 10486.794, 456.886, 52859.419 25/03/20,04:20:45,18,08,1, 11.9,1,1, 0.913, 10486.788, 456.888, 52859.435 25/03/20,04:20:45,19,08,1, 11.9,1,1, 0.913, 10486.815, 456.890, 52859.444 25/03/20,04:20:46,00,08,1, 11.9,1,1, 0.918, 10486.814, 456.890, 52859.444 25/03/20,04:20:46,01,08,1, 11.9,1,1, 0.918, 10486.788, 456.915, 52859.392 25/03/20,04:20:46,02,08,1, 11.9,1,1, 0.918, 10486.785, 456.906, 52859.394 25/03/20,04:20:46,03,08,1, 11.9,1,1, 0.918, 10486.802, 456.940, 52859.445 25/03/20,04:20:46,04,08,1, 11.9,1,1, 0.918, 10486.800, 456.941, 52859.482 25/03/20,04:20:46,05,08,1, 11.9,1,1, 0.918, 10486.796, 456.936, 52859.403 25/03/20,04:20:46,06,08,1, 11.9,1,1, 0.918, 10486.831, 456.941, 52859.485 25/03/20,04:20:46,07,08,1, 11.9,1,1, 0.918, 10486.785, 456.948, 52859.448 25/03/20,04:20:46,08,08,1, 11.9,1,1, 0.918, 10486.807, 456.952, 52859.471 25/03/20,04:20:46,09,08,1, 11.9,1,1, 0.918, 10486.810, 456.948, 52859.437 25/03/20,04:20:46,10,08,1, 11.9,1,1, 0.918, 10486.793, 456.963, 52859.405 25/03/20,04:20:46,11,08,1, 11.9,1,1, 0.918, 10486.798, 456.977, 52859.445 25/03/20,04:20:46,12,08,1, 11.9,1,1, 0.918, 10486.786, 457.006, 52859.530 25/03/20,04:20:46,13,08,1, 11.9,1,1, 0.918, 10486.790, 457.005, 52859.497 25/03/20,04:20:46,14,08,1, 11.9,1,1, 0.918, 10486.788, 457.004, 52859.454 25/03/20,04:20:46,15,08,1, 11.9,1,1, 0.918, 10486.802, 457.025, 52859.417 25/03/20,04:20:46,16,08,1, 11.9,1,1, 0.918, 10486.793, 457.025, 52859.396 25/03/20,04:20:46,17,08,1, 11.9,1,1, 0.918, 10486.777, 457.040, 52859.450 25/03/20,04:20:46,18,08,1, 11.9,1,1, 0.918, 10486.804, 457.033, 52859.461 25/03/20,04:20:46,19,08,1, 11.9,1,1, 0.918, 10486.797, 457.036, 52859.464 25/03/20,04:20:47,00,08,1, 11.9,1,1, 0.912, 10486.789, 457.036, 52859.464 25/03/20,04:20:47,01,08,1, 11.9,1,1, 0.912, 10486.788, 457.029, 52859.418 25/03/20,04:20:47,02,08,1, 11.9,1,1, 0.912, 10486.802, 457.041, 52859.453 25/03/20,04:20:47,03,08,1, 11.9,1,1, 0.912, 10486.790, 457.061, 52859.550 25/03/20,04:20:47,04,08,1, 11.9,1,1, 0.912, 10486.839, 457.039, 52859.454 25/03/20,04:20:47,05,08,1, 11.9,1,1, 0.912, 10486.789, 457.063, 52859.540 25/03/20,04:20:47,06,08,1, 11.9,1,1, 0.912, 10486.807, 457.078, 52859.558 25/03/20,04:20:47,07,08,1, 11.9,1,1, 0.912, 10486.817, 457.069, 52859.471 25/03/20,04:20:47,08,08,1, 11.9,1,1, 0.912, 10486.782, 457.065, 52859.535 25/03/20,04:20:47,09,08,1, 11.9,1,1, 0.912, 10486.793, 457.081, 52859.473 25/03/20,04:20:47,10,08,1, 11.9,1,1, 0.912, 10486.791, 457.072, 52859.494 25/03/20,04:20:47,11,08,1, 11.9,1,1, 0.912, 10486.796, 457.080, 52859.425 25/03/20,04:20:47,12,08,1, 11.9,1,1, 0.912, 10486.791, 457.094, 52859.529 25/03/20,04:20:47,13,08,1, 11.9,1,1, 0.912, 10486.790, 457.076, 52859.494 25/03/20,04:20:47,14,08,1, 11.9,1,1, 0.912, 10486.776, 457.107, 52859.551 25/03/20,04:20:47,15,08,1, 11.9,1,1, 0.912, 10486.795, 457.099, 52859.554 25/03/20,04:20:47,16,08,1, 11.9,1,1, 0.912, 10486.787, 457.118, 52859.495 25/03/20,04:20:47,17,08,1, 11.9,1,1, 0.912, 10486.797, 457.122, 52859.459 25/03/20,04:20:47,18,08,1, 11.9,1,1, 0.912, 10486.819, 457.125, 52859.486 25/03/20,04:20:47,19,08,1, 11.9,1,1, 0.912, 10486.778, 457.118, 52859.467 25/03/20,04:20:48,00,09,1, 11.9,1,1, 0.914, 10486.772, 457.118, 52859.467 25/03/20,04:20:48,01,09,1, 11.9,1,1, 0.914, 10486.797, 457.141, 52859.572 25/03/20,04:20:48,02,09,1, 11.9,1,1, 0.914, 10486.775, 457.130, 52859.557 25/03/20,04:20:48,03,09,1, 11.9,1,1, 0.914, 10486.774, 457.153, 52859.508 25/03/20,04:20:48,04,09,1, 11.9,1,1, 0.914, 10486.795, 457.126, 52859.408 25/03/20,04:20:48,05,09,1, 11.9,1,1, 0.914, 10486.760, 457.135, 52859.488 25/03/20,04:20:48,06,09,1, 11.9,1,1, 0.914, 10486.793, 457.144, 52859.546 25/03/20,04:20:48,07,09,1, 11.9,1,1, 0.914, 10486.778, 457.141, 52859.483 25/03/20,04:20:48,08,09,1, 11.9,1,1, 0.914, 10486.803, 457.155, 52859.388 25/03/20,04:20:48,09,09,1, 11.9,1,1, 0.914, 10486.805, 457.154, 52859.429 25/03/20,04:20:48,10,09,1, 11.9,1,1, 0.914, 10486.808, 457.161, 52859.446 25/03/20,04:20:48,11,09,1, 11.9,1,1, 0.914, 10486.786, 457.195, 52859.490 25/03/20,04:20:48,12,09,1, 11.9,1,1, 0.914, 10486.789, 457.177, 52859.475 25/03/20,04:20:48,13,09,1, 11.9,1,1, 0.914, 10486.784, 457.176, 52859.460 25/03/20,04:20:48,14,09,1, 11.9,1,1, 0.914, 10486.810, 457.212, 52859.497 25/03/20,04:20:48,15,09,1, 11.9,1,1, 0.914, 10486.773, 457.194, 52859.472 25/03/20,04:20:48,16,09,1, 11.9,1,1, 0.914, 10486.787, 457.187, 52859.533 25/03/20,04:20:48,17,09,1, 11.9,1,1, 0.914, 10486.785, 457.183, 52859.492 25/03/20,04:20:48,18,09,1, 11.9,1,1, 0.914, 10486.763, 457.195, 52859.465 25/03/20,04:20:48,19,09,1, 11.9,1,1, 0.914, 10486.772, 457.204, 52859.508 25/03/20,04:20:49,00,08,1, 11.9,1,1, 0.914, 10486.764, 457.204, 52859.508 25/03/20,04:20:49,01,08,1, 11.9,1,1, 0.914, 10486.760, 457.229, 52859.568 25/03/20,04:20:49,02,08,1, 11.9,1,1, 0.914, 10486.765, 457.216, 52859.558 25/03/20,04:20:49,03,08,1, 11.9,1,1, 0.914, 10486.775, 457.229, 52859.503 25/03/20,04:20:49,04,08,1, 11.9,1,1, 0.914, 10486.785, 457.198, 52859.498 25/03/20,04:20:49,05,08,1, 11.9,1,1, 0.914, 10486.774, 457.224, 52859.575 25/03/20,04:20:49,06,08,1, 11.9,1,1, 0.914, 10486.775, 457.224, 52859.534 25/03/20,04:20:49,07,08,1, 11.9,1,1, 0.914, 10486.792, 457.207, 52859.481 25/03/20,04:20:49,08,08,1, 11.9,1,1, 0.914, 10486.770, 457.216, 52859.542 25/03/20,04:20:49,09,08,1, 11.9,1,1, 0.914, 10486.771, 457.190, 52859.555 25/03/20,04:20:49,10,08,1, 11.9,1,1, 0.914, 10486.763, 457.198, 52859.441 25/03/20,04:20:49,11,08,1, 11.9,1,1, 0.914, 10486.757, 457.189, 52859.516 25/03/20,04:20:49,12,08,1, 11.9,1,1, 0.914, 10486.780, 457.226, 52859.545 25/03/20,04:20:49,13,08,1, 11.9,1,1, 0.914, 10486.773, 457.223, 52859.544 25/03/20,04:20:49,14,08,1, 11.9,1,1, 0.914, 10486.767, 457.217, 52859.495 25/03/20,04:20:49,15,08,1, 11.9,1,1, 0.914, 10486.759, 457.222, 52859.504 25/03/20,04:20:49,16,08,1, 11.9,1,1, 0.914, 10486.753, 457.211, 52859.544 25/03/20,04:20:49,17,08,1, 11.9,1,1, 0.914, 10486.767, 457.253, 52859.499 25/03/20,04:20:49,18,08,1, 11.9,1,1, 0.914, 10486.769, 457.248, 52859.482 25/03/20,04:20:49,19,08,1, 11.9,1,1, 0.914, 10486.773, 457.227, 52859.583 25/03/20,04:20:50,00,08,1, 12.0,1,1, 0.917, 10486.772, 457.227, 52859.583 25/03/20,04:20:50,01,08,1, 12.0,1,1, 0.917, 10486.766, 457.226, 52859.519 25/03/20,04:20:50,02,08,1, 12.0,1,1, 0.917, 10486.770, 457.227, 52859.626 25/03/20,04:20:50,03,08,1, 12.0,1,1, 0.917, 10486.761, 457.207, 52859.529 25/03/20,04:20:50,04,08,1, 12.0,1,1, 0.917, 10486.776, 457.213, 52859.496 25/03/20,04:20:50,05,08,1, 12.0,1,1, 0.917, 10486.764, 457.224, 52859.558 25/03/20,04:20:50,06,08,1, 12.0,1,1, 0.917, 10486.746, 457.218, 52859.568 25/03/20,04:20:50,07,08,1, 12.0,1,1, 0.917, 10486.772, 457.220, 52859.480 25/03/20,04:20:50,08,08,1, 12.0,1,1, 0.917, 10486.786, 457.212, 52859.544 25/03/20,04:20:50,09,08,1, 12.0,1,1, 0.917, 10486.745, 457.221, 52859.498 25/03/20,04:20:50,10,08,1, 12.0,1,1, 0.917, 10486.764, 457.230, 52859.473 25/03/20,04:20:50,11,08,1, 12.0,1,1, 0.917, 10486.755, 457.256, 52859.550 25/03/20,04:20:50,12,08,1, 12.0,1,1, 0.917, 10486.739, 457.221, 52859.574 25/03/20,04:20:50,13,08,1, 12.0,1,1, 0.917, 10486.750, 457.224, 52859.509 25/03/20,04:20:50,14,08,1, 12.0,1,1, 0.917, 10486.765, 457.221, 52859.474 25/03/20,04:20:50,15,08,1, 12.0,1,1, 0.917, 10486.767, 457.224, 52859.571 25/03/20,04:20:50,16,08,1, 12.0,1,1, 0.917, 10486.762, 457.209, 52859.552 25/03/20,04:20:50,17,08,1, 12.0,1,1, 0.917, 10486.762, 457.219, 52859.377 25/03/20,04:20:50,18,08,1, 12.0,1,1, 0.917, 10486.764, 457.216, 52859.545 25/03/20,04:20:50,19,08,1, 12.0,1,1, 0.917, 10486.753, 457.199, 52859.593 25/03/20,04:20:51,00,08,1, 11.9,1,1, 0.918, 10486.747, 457.199, 52859.593 25/03/20,04:20:51,01,08,1, 11.9,1,1, 0.918, 10486.780, 457.233, 52859.682 25/03/20,04:20:51,02,08,1, 11.9,1,1, 0.918, 10486.770, 457.220, 52859.526 25/03/20,04:20:51,03,08,1, 11.9,1,1, 0.918, 10486.764, 457.203, 52859.491 25/03/20,04:20:51,04,08,1, 11.9,1,1, 0.918, 10486.740, 457.212, 52859.518 25/03/20,04:20:51,05,08,1, 11.9,1,1, 0.918, 10486.744, 457.202, 52859.473 25/03/20,04:20:51,06,08,1, 11.9,1,1, 0.918, 10486.736, 457.200, 52859.503 25/03/20,04:20:51,07,08,1, 11.9,1,1, 0.918, 10486.756, 457.198, 52859.434 25/03/20,04:20:51,08,08,1, 11.9,1,1, 0.918, 10486.736, 457.197, 52859.558 25/03/20,04:20:51,09,08,1, 11.9,1,1, 0.918, 10486.755, 457.216, 52859.555 25/03/20,04:20:51,10,08,1, 11.9,1,1, 0.918, 10486.746, 457.207, 52859.544 25/03/20,04:20:51,11,08,1, 11.9,1,1, 0.918, 10486.723, 457.203, 52859.522 25/03/20,04:20:51,12,08,1, 11.9,1,1, 0.918, 10486.728, 457.212, 52859.551 25/03/20,04:20:51,13,08,1, 11.9,1,1, 0.918, 10486.739, 457.203, 52859.497 25/03/20,04:20:51,14,08,1, 11.9,1,1, 0.918, 10486.744, 457.199, 52859.512 25/03/20,04:20:51,15,08,1, 11.9,1,1, 0.918, 10486.761, 457.197, 52859.610 25/03/20,04:20:51,16,08,1, 11.9,1,1, 0.918, 10486.723, 457.207, 52859.582 25/03/20,04:20:51,17,08,1, 11.9,1,1, 0.918, 10486.763, 457.205, 52859.530 25/03/20,04:20:51,18,08,1, 11.9,1,1, 0.918, 10486.742, 457.188, 52859.529 25/03/20,04:20:51,19,08,1, 11.9,1,1, 0.918, 10486.748, 457.186, 52859.435 25/03/20,04:20:52,00,08,1, 11.9,1,1, 0.915, 10486.747, 457.186, 52859.435 25/03/20,04:20:52,01,08,1, 11.9,1,1, 0.915, 10486.726, 457.160, 52859.580 25/03/20,04:20:52,02,08,1, 11.9,1,1, 0.915, 10486.734, 457.150, 52859.487 25/03/20,04:20:52,03,08,1, 11.9,1,1, 0.915, 10486.749, 457.173, 52859.567 25/03/20,04:20:52,04,08,1, 11.9,1,1, 0.915, 10486.761, 457.187, 52859.516 25/03/20,04:20:52,05,08,1, 11.9,1,1, 0.915, 10486.749, 457.187, 52859.491 25/03/20,04:20:52,06,08,1, 11.9,1,1, 0.915, 10486.762, 457.172, 52859.496 25/03/20,04:20:52,07,08,1, 11.9,1,1, 0.915, 10486.752, 457.183, 52859.523 25/03/20,04:20:52,08,08,1, 11.9,1,1, 0.915, 10486.770, 457.174, 52859.485 25/03/20,04:20:52,09,08,1, 11.9,1,1, 0.915, 10486.737, 457.168, 52859.585 25/03/20,04:20:52,10,08,1, 11.9,1,1, 0.915, 10486.762, 457.168, 52859.548 25/03/20,04:20:52,11,08,1, 11.9,1,1, 0.915, 10486.758, 457.162, 52859.513 25/03/20,04:20:52,12,08,1, 11.9,1,1, 0.915, 10486.761, 457.180, 52859.606 25/03/20,04:20:52,13,08,1, 11.9,1,1, 0.915, 10486.744, 457.158, 52859.562 25/03/20,04:20:52,14,08,1, 11.9,1,1, 0.915, 10486.761, 457.137, 52859.556 25/03/20,04:20:52,15,08,1, 11.9,1,1, 0.915, 10486.752, 457.143, 52859.595 25/03/20,04:20:52,16,08,1, 11.9,1,1, 0.915, 10486.764, 457.139, 52859.520 25/03/20,04:20:52,17,08,1, 11.9,1,1, 0.915, 10486.779, 457.133, 52859.485 25/03/20,04:20:52,18,08,1, 11.9,1,1, 0.915, 10486.761, 457.173, 52859.533 25/03/20,04:20:52,19,08,1, 11.9,1,1, 0.915, 10486.769, 457.163, 52859.605 25/03/20,04:20:53,00,07,1, 11.9,1,1, 0.914, 10486.764, 457.163, 52859.605 25/03/20,04:20:53,01,07,1, 11.9,1,1, 0.914, 10486.800, 457.150, 52859.496 25/03/20,04:20:53,02,07,1, 11.9,1,1, 0.914, 10486.749, 457.140, 52859.594 25/03/20,04:20:53,03,07,1, 11.9,1,1, 0.914, 10486.765, 457.131, 52859.586 25/03/20,04:20:53,04,07,1, 11.9,1,1, 0.914, 10486.725, 457.163, 52859.731 25/03/20,04:20:53,05,07,1, 11.9,1,1, 0.914, 10486.759, 457.128, 52859.597 25/03/20,04:20:53,06,07,1, 11.9,1,1, 0.914, 10486.769, 457.090, 52859.576 25/03/20,04:20:53,07,07,1, 11.9,1,1, 0.914, 10486.782, 457.132, 52859.543 25/03/20,04:20:53,08,07,1, 11.9,1,1, 0.914, 10486.761, 457.124, 52859.524 25/03/20,04:20:53,09,07,1, 11.9,1,1, 0.914, 10486.770, 457.130, 52859.500 25/03/20,04:20:53,10,07,1, 11.9,1,1, 0.914, 10486.781, 457.127, 52859.630 25/03/20,04:20:53,11,07,1, 11.9,1,1, 0.914, 10486.762, 457.118, 52859.595 25/03/20,04:20:53,12,07,1, 11.9,1,1, 0.914, 10486.761, 457.119, 52859.625 25/03/20,04:20:53,13,07,1, 11.9,1,1, 0.914, 10486.789, 457.116, 52859.539 25/03/20,04:20:53,14,07,1, 11.9,1,1, 0.914, 10486.785, 457.126, 52859.547 25/03/20,04:20:53,15,07,1, 11.9,1,1, 0.914, 10486.764, 457.121, 52859.576 25/03/20,04:20:53,16,07,1, 11.9,1,1, 0.914, 10486.785, 457.115, 52859.525 25/03/20,04:20:53,17,07,1, 11.9,1,1, 0.914, 10486.767, 457.094, 52859.605 25/03/20,04:20:53,18,07,1, 11.9,1,1, 0.914, 10486.783, 457.101, 52859.550 25/03/20,04:20:53,19,07,1, 11.9,1,1, 0.914, 10486.745, 457.064, 52859.570 25/03/20,04:20:54,00,08,1, 11.9,1,1, 0.915, 10486.739, 457.064, 52859.570 25/03/20,04:20:54,01,08,1, 11.9,1,1, 0.915, 10486.771, 457.075, 52859.516 25/03/20,04:20:54,02,08,1, 11.9,1,1, 0.915, 10486.775, 457.107, 52859.614 25/03/20,04:20:54,03,08,1, 11.9,1,1, 0.915, 10486.746, 457.101, 52859.562 25/03/20,04:20:54,04,08,1, 11.9,1,1, 0.915, 10486.803, 457.083, 52859.565 25/03/20,04:20:54,05,08,1, 11.9,1,1, 0.915, 10486.781, 457.105, 52859.695 25/03/20,04:20:54,06,08,1, 11.9,1,1, 0.915, 10486.782, 457.099, 52859.548 25/03/20,04:20:54,07,08,1, 11.9,1,1, 0.915, 10486.784, 457.097, 52859.536 25/03/20,04:20:54,08,08,1, 11.9,1,1, 0.915, 10486.782, 457.061, 52859.565 25/03/20,04:20:54,09,08,1, 11.9,1,1, 0.915, 10486.775, 457.050, 52859.527 25/03/20,04:20:54,10,08,1, 11.9,1,1, 0.915, 10486.802, 457.059, 52859.582 25/03/20,04:20:54,11,08,1, 11.9,1,1, 0.915, 10486.802, 457.038, 52859.554 25/03/20,04:20:54,12,08,1, 11.9,1,1, 0.915, 10486.776, 457.077, 52859.638 25/03/20,04:20:54,13,08,1, 11.9,1,1, 0.915, 10486.794, 457.057, 52859.570 25/03/20,04:20:54,14,08,1, 11.9,1,1, 0.915, 10486.770, 457.072, 52859.618 25/03/20,04:20:54,15,08,1, 11.9,1,1, 0.915, 10486.792, 457.046, 52859.566 25/03/20,04:20:54,16,08,1, 11.9,1,1, 0.915, 10486.795, 457.074, 52859.639 25/03/20,04:20:54,17,08,1, 11.9,1,1, 0.915, 10486.783, 457.056, 52859.615 25/03/20,04:20:54,18,08,1, 11.9,1,1, 0.915, 10486.802, 457.052, 52859.636 25/03/20,04:20:54,19,08,1, 11.9,1,1, 0.915, 10486.785, 457.055, 52859.564 25/03/20,04:20:55,00,08,1, 11.9,1,1, 0.917, 10486.780, 457.055, 52859.564 25/03/20,04:20:55,01,08,1, 11.9,1,1, 0.917, 10486.774, 457.074, 52859.635 25/03/20,04:20:55,02,08,1, 11.9,1,1, 0.917, 10486.773, 457.059, 52859.614 25/03/20,04:20:55,03,08,1, 11.9,1,1, 0.917, 10486.803, 457.059, 52859.682 25/03/20,04:20:55,04,08,1, 11.9,1,1, 0.917, 10486.787, 457.043, 52859.671 25/03/20,04:20:55,05,08,1, 11.9,1,1, 0.917, 10486.801, 457.050, 52859.706 25/03/20,04:20:55,06,08,1, 11.9,1,1, 0.917, 10486.779, 457.057, 52859.691 25/03/20,04:20:55,07,08,1, 11.9,1,1, 0.917, 10486.794, 457.054, 52859.611 25/03/20,04:20:55,08,08,1, 11.9,1,1, 0.917, 10486.779, 457.052, 52859.676 25/03/20,04:20:55,09,08,1, 11.9,1,1, 0.917, 10486.801, 457.024, 52859.662 25/03/20,04:20:55,10,08,1, 11.9,1,1, 0.917, 10486.796, 457.027, 52859.631 25/03/20,04:20:55,11,08,1, 11.9,1,1, 0.917, 10486.784, 457.038, 52859.703 25/03/20,04:20:55,12,08,1, 11.9,1,1, 0.917, 10486.786, 457.036, 52859.683 25/03/20,04:20:55,13,08,1, 11.9,1,1, 0.917, 10486.786, 457.047, 52859.633 25/03/20,04:20:55,14,08,1, 11.9,1,1, 0.917, 10486.792, 457.048, 52859.707 25/03/20,04:20:55,15,08,1, 11.9,1,1, 0.917, 10486.790, 457.031, 52859.708 25/03/20,04:20:55,16,08,1, 11.9,1,1, 0.917, 10486.796, 457.029, 52859.637 25/03/20,04:20:55,17,08,1, 11.9,1,1, 0.917, 10486.788, 457.009, 52859.709 25/03/20,04:20:55,18,08,1, 11.9,1,1, 0.917, 10486.795, 457.030, 52859.742 25/03/20,04:20:55,19,08,1, 11.9,1,1, 0.917, 10486.808, 457.010, 52859.632 25/03/20,04:20:56,00,09,1, 11.9,1,1, 0.913, 10486.805, 457.010, 52859.632 25/03/20,04:20:56,01,09,1, 11.9,1,1, 0.913, 10486.791, 457.013, 52859.639 25/03/20,04:20:56,02,09,1, 11.9,1,1, 0.913, 10486.801, 457.029, 52859.723 25/03/20,04:20:56,03,09,1, 11.9,1,1, 0.913, 10486.797, 457.026, 52859.737 25/03/20,04:20:56,04,09,1, 11.9,1,1, 0.913, 10486.787, 457.031, 52859.748 25/03/20,04:20:56,05,09,1, 11.9,1,1, 0.913, 10486.801, 457.034, 52859.705 25/03/20,04:20:56,06,09,1, 11.9,1,1, 0.913, 10486.799, 457.024, 52859.692 25/03/20,04:20:56,07,09,1, 11.9,1,1, 0.913, 10486.793, 457.021, 52859.684 25/03/20,04:20:56,08,09,1, 11.9,1,1, 0.913, 10486.798, 457.030, 52859.725 25/03/20,04:20:56,09,09,1, 11.9,1,1, 0.913, 10486.808, 457.011, 52859.729 25/03/20,04:20:56,10,09,1, 11.9,1,1, 0.913, 10486.788, 457.005, 52859.732 25/03/20,04:20:56,11,09,1, 11.9,1,1, 0.913, 10486.784, 457.010, 52859.732 25/03/20,04:20:56,12,09,1, 11.9,1,1, 0.913, 10486.772, 456.994, 52859.812 25/03/20,04:20:56,13,09,1, 11.9,1,1, 0.913, 10486.798, 457.027, 52859.698 25/03/20,04:20:56,14,09,1, 11.9,1,1, 0.913, 10486.784, 456.995, 52859.779 25/03/20,04:20:56,15,09,1, 11.9,1,1, 0.913, 10486.811, 457.017, 52859.771 25/03/20,04:20:56,16,09,1, 11.9,1,1, 0.913, 10486.797, 457.008, 52859.770 25/03/20,04:20:56,17,09,1, 11.9,1,1, 0.913, 10486.826, 457.013, 52859.817 25/03/20,04:20:56,18,09,1, 11.9,1,1, 0.913, 10486.827, 457.013, 52859.786 25/03/20,04:20:56,19,09,1, 11.9,1,1, 0.913, 10486.849, 456.985, 52859.795 25/03/20,04:20:57,00,08,1, 11.9,1,1, 0.918, 10486.847, 456.985, 52859.795 25/03/20,04:20:57,01,08,1, 11.9,1,1, 0.918, 10486.839, 456.999, 52859.742 25/03/20,04:20:57,02,08,1, 11.9,1,1, 0.918, 10486.839, 456.996, 52859.812 25/03/20,04:20:57,03,08,1, 11.9,1,1, 0.918, 10486.838, 456.992, 52859.785 25/03/20,04:20:57,04,08,1, 11.9,1,1, 0.918, 10486.818, 457.005, 52859.847 25/03/20,04:20:57,05,08,1, 11.9,1,1, 0.918, 10486.831, 457.008, 52859.881 25/03/20,04:20:57,06,08,1, 11.9,1,1, 0.918, 10486.840, 456.998, 52859.927 25/03/20,04:20:57,07,08,1, 11.9,1,1, 0.918, 10486.845, 457.008, 52859.896 25/03/20,04:20:57,08,08,1, 11.9,1,1, 0.918, 10486.823, 457.025, 52859.956 25/03/20,04:20:57,09,08,1, 11.9,1,1, 0.918, 10486.825, 457.013, 52859.888 25/03/20,04:20:57,10,08,1, 11.9,1,1, 0.918, 10486.845, 457.023, 52859.944 25/03/20,04:20:57,11,08,1, 11.9,1,1, 0.918, 10486.849, 457.007, 52859.890 25/03/20,04:20:57,12,08,1, 11.9,1,1, 0.918, 10486.829, 456.993, 52859.870 25/03/20,04:20:57,13,08,1, 11.9,1,1, 0.918, 10486.845, 457.005, 52859.958 25/03/20,04:20:57,14,08,1, 11.9,1,1, 0.918, 10486.871, 456.996, 52859.917 25/03/20,04:20:57,15,08,1, 11.9,1,1, 0.918, 10486.834, 456.997, 52859.985 25/03/20,04:20:57,16,08,1, 11.9,1,1, 0.918, 10486.837, 457.012, 52859.958 25/03/20,04:20:57,17,08,1, 11.9,1,1, 0.918, 10486.823, 457.011, 52860.014 25/03/20,04:20:57,18,08,1, 11.9,1,1, 0.918, 10486.843, 456.988, 52859.949 25/03/20,04:20:57,19,08,1, 11.9,1,1, 0.918, 10486.865, 456.996, 52859.954 25/03/20,04:20:58,00,08,1, 11.9,1,1, 0.915, 10486.864, 456.996, 52859.954 25/03/20,04:20:58,01,08,1, 11.9,1,1, 0.915, 10486.872, 456.982, 52859.909 25/03/20,04:20:58,02,08,1, 11.9,1,1, 0.915, 10486.865, 457.016, 52860.017 25/03/20,04:20:58,03,08,1, 11.9,1,1, 0.915, 10486.851, 456.992, 52859.945 25/03/20,04:20:58,04,08,1, 11.9,1,1, 0.915, 10486.879, 457.007, 52859.950 25/03/20,04:20:58,05,08,1, 11.9,1,1, 0.915, 10486.859, 457.002, 52859.962 25/03/20,04:20:58,06,08,1, 11.9,1,1, 0.915, 10486.863, 457.016, 52860.018 25/03/20,04:20:58,07,08,1, 11.9,1,1, 0.915, 10486.879, 457.016, 52859.944 25/03/20,04:20:58,08,08,1, 11.9,1,1, 0.915, 10486.881, 457.011, 52860.059 25/03/20,04:20:58,09,08,1, 11.9,1,1, 0.915, 10486.863, 456.997, 52859.953 25/03/20,04:20:58,10,08,1, 11.9,1,1, 0.915, 10486.874, 457.006, 52859.978 25/03/20,04:20:58,11,08,1, 11.9,1,1, 0.915, 10486.872, 457.006, 52860.014 25/03/20,04:20:58,12,08,1, 11.9,1,1, 0.915, 10486.871, 456.996, 52860.038 25/03/20,04:20:58,13,08,1, 11.9,1,1, 0.915, 10486.856, 456.998, 52860.007 25/03/20,04:20:58,14,08,1, 11.9,1,1, 0.915, 10486.880, 456.996, 52860.010 25/03/20,04:20:58,15,08,1, 11.9,1,1, 0.915, 10486.872, 457.003, 52860.103 25/03/20,04:20:58,16,08,1, 11.9,1,1, 0.915, 10486.897, 457.002, 52860.036 25/03/20,04:20:58,17,08,1, 11.9,1,1, 0.915, 10486.872, 456.984, 52859.996 25/03/20,04:20:58,18,08,1, 11.9,1,1, 0.915, 10486.881, 457.005, 52860.048 25/03/20,04:20:58,19,08,1, 11.9,1,1, 0.915, 10486.879, 456.967, 52860.040 25/03/20,04:20:59,00,08,1, 11.9,1,1, 0.911, 10486.872, 456.967, 52860.040 25/03/20,04:20:59,01,08,1, 11.9,1,1, 0.911, 10486.868, 456.993, 52860.083 25/03/20,04:20:59,02,08,1, 11.9,1,1, 0.911, 10486.868, 456.975, 52860.088 25/03/20,04:20:59,03,08,1, 11.9,1,1, 0.911, 10486.891, 456.999, 52860.037 25/03/20,04:20:59,04,08,1, 11.9,1,1, 0.911, 10486.885, 456.999, 52860.023 25/03/20,04:20:59,05,08,1, 11.9,1,1, 0.911, 10486.854, 456.989, 52860.039 25/03/20,04:20:59,06,08,1, 11.9,1,1, 0.911, 10486.900, 457.001, 52860.095 25/03/20,04:20:59,07,08,1, 11.9,1,1, 0.911, 10486.883, 456.989, 52860.086 25/03/20,04:20:59,08,08,1, 11.9,1,1, 0.911, 10486.885, 456.976, 52860.097 25/03/20,04:20:59,09,08,1, 11.9,1,1, 0.911, 10486.902, 456.985, 52860.114 25/03/20,04:20:59,10,08,1, 11.9,1,1, 0.911, 10486.888, 456.973, 52860.071 25/03/20,04:20:59,11,08,1, 11.9,1,1, 0.911, 10486.866, 456.984, 52860.129 25/03/20,04:20:59,12,08,1, 11.9,1,1, 0.911, 10486.885, 457.007, 52860.091 25/03/20,04:20:59,13,08,1, 11.9,1,1, 0.911, 10486.895, 456.977, 52860.165 25/03/20,04:20:59,14,08,1, 11.9,1,1, 0.911, 10486.885, 456.980, 52860.128 25/03/20,04:20:59,15,08,1, 11.9,1,1, 0.911, 10486.865, 456.973, 52860.140 25/03/20,04:20:59,16,08,1, 11.9,1,1, 0.911, 10486.859, 456.989, 52860.091 25/03/20,04:20:59,17,08,1, 11.9,1,1, 0.911, 10486.887, 456.974, 52860.100 25/03/20,04:20:59,18,08,1, 11.9,1,1, 0.911, 10486.889, 456.987, 52860.120 25/03/20,04:20:59,19,08,1, 11.9,1,1, 0.911, 10486.885, 456.996, 52860.092 25/03/20,04:21:00,00,08,1, 11.9,1,1, 0.915, 10486.881, 456.996, 52860.092 25/03/20,04:21:00,01,08,1, 11.9,1,1, 0.915, 10486.904, 456.979, 52860.170 25/03/20,04:21:00,02,08,1, 11.9,1,1, 0.915, 10486.871, 456.950, 52860.056 25/03/20,04:21:00,03,08,1, 11.9,1,1, 0.915, 10486.858, 456.982, 52860.010 25/03/20,04:21:00,04,08,1, 11.9,1,1, 0.915, 10486.871, 456.954, 52860.015 25/03/20,04:21:00,05,08,1, 11.9,1,1, 0.915, 10486.874, 456.971, 52860.032 25/03/20,04:21:00,06,08,1, 11.9,1,1, 0.915, 10486.905, 456.950, 52859.982 25/03/20,04:21:00,07,08,1, 11.9,1,1, 0.915, 10486.879, 456.967, 52860.057 25/03/20,04:21:00,08,08,1, 11.9,1,1, 0.915, 10486.914, 456.944, 52860.005 25/03/20,04:21:00,09,08,1, 11.9,1,1, 0.915, 10486.902, 456.959, 52860.032 25/03/20,04:21:00,10,08,1, 11.9,1,1, 0.915, 10486.898, 456.944, 52860.006 25/03/20,04:21:00,11,08,1, 11.9,1,1, 0.915, 10486.900, 456.936, 52859.947 25/03/20,04:21:00,12,08,1, 11.9,1,1, 0.915, 10486.918, 456.953, 52859.868 25/03/20,04:21:00,13,08,1, 11.9,1,1, 0.915, 10486.926, 456.970, 52860.138 25/03/20,04:21:00,14,08,1, 11.9,1,1, 0.915, 10486.909, 456.972, 52860.143 25/03/20,04:21:00,15,08,1, 11.9,1,1, 0.915, 10486.900, 456.936, 52860.115 25/03/20,04:21:00,16,08,1, 11.9,1,1, 0.915, 10486.898, 456.949, 52860.000 25/03/20,04:21:00,17,08,1, 11.9,1,1, 0.915, 10486.930, 456.931, 52859.986 25/03/20,04:21:00,18,08,1, 11.9,1,1, 0.915, 10486.927, 456.935, 52860.075 25/03/20,04:21:00,19,08,1, 11.9,1,1, 0.915, 10486.905, 456.908, 52859.957 25/03/20,04:21:01,00,07,1, 11.9,1,1, 0.914, 10486.897, 456.908, 52859.957 25/03/20,04:21:01,01,07,1, 11.9,1,1, 0.914, 10486.910, 456.930, 52860.074 25/03/20,04:21:01,02,07,1, 11.9,1,1, 0.914, 10486.913, 456.919, 52860.063 25/03/20,04:21:01,03,07,1, 11.9,1,1, 0.914, 10486.915, 456.920, 52860.040 25/03/20,04:21:01,04,07,1, 11.9,1,1, 0.914, 10486.913, 456.916, 52859.992 25/03/20,04:21:01,05,07,1, 11.9,1,1, 0.914, 10486.919, 456.926, 52860.007 25/03/20,04:21:01,06,07,1, 11.9,1,1, 0.914, 10486.918, 456.943, 52860.053 25/03/20,04:21:01,07,07,1, 11.9,1,1, 0.914, 10486.930, 456.914, 52860.009 25/03/20,04:21:01,08,07,1, 11.9,1,1, 0.914, 10486.889, 456.915, 52860.052 25/03/20,04:21:01,09,07,1, 11.9,1,1, 0.914, 10486.895, 456.903, 52860.133 25/03/20,04:21:01,10,07,1, 11.9,1,1, 0.914, 10486.915, 456.904, 52860.072 25/03/20,04:21:01,11,07,1, 11.9,1,1, 0.914, 10486.949, 456.879, 52860.008 25/03/20,04:21:01,12,07,1, 11.9,1,1, 0.914, 10486.927, 456.876, 52859.979 25/03/20,04:21:01,13,07,1, 11.9,1,1, 0.914, 10486.930, 456.887, 52860.037 25/03/20,04:21:01,14,07,1, 11.9,1,1, 0.914, 10486.903, 456.891, 52859.968 25/03/20,04:21:01,15,07,1, 11.9,1,1, 0.914, 10486.912, 456.886, 52860.083 25/03/20,04:21:01,16,07,1, 11.9,1,1, 0.914, 10486.915, 456.866, 52860.039 25/03/20,04:21:01,17,07,1, 11.9,1,1, 0.914, 10486.923, 456.892, 52860.059 25/03/20,04:21:01,18,07,1, 11.9,1,1, 0.914, 10486.916, 456.869, 52859.987 25/03/20,04:21:01,19,07,1, 11.9,1,1, 0.914, 10486.913, 456.877, 52860.024 25/03/20,04:21:02,00,07,1, 11.9,1,1, 0.915, 10486.906, 456.877, 52860.024 25/03/20,04:21:02,01,07,1, 11.9,1,1, 0.915, 10486.923, 456.863, 52860.054 25/03/20,04:21:02,02,07,1, 11.9,1,1, 0.915, 10486.927, 456.863, 52860.082 25/03/20,04:21:02,03,07,1, 11.9,1,1, 0.915, 10486.923, 456.869, 52860.039 25/03/20,04:21:02,04,07,1, 11.9,1,1, 0.915, 10486.926, 456.843, 52860.060 25/03/20,04:21:02,05,07,1, 11.9,1,1, 0.915, 10486.894, 456.852, 52860.000 25/03/20,04:21:02,06,07,1, 11.9,1,1, 0.915, 10486.904, 456.853, 52860.015 25/03/20,04:21:02,07,07,1, 11.9,1,1, 0.915, 10486.945, 456.854, 52860.092 25/03/20,04:21:02,08,07,1, 11.9,1,1, 0.915, 10486.920, 456.852, 52860.114 25/03/20,04:21:02,09,07,1, 11.9,1,1, 0.915, 10486.912, 456.861, 52860.135 25/03/20,04:21:02,10,07,1, 11.9,1,1, 0.915, 10486.939, 456.847, 52860.098 25/03/20,04:21:02,11,07,1, 11.9,1,1, 0.915, 10486.954, 456.846, 52860.049 25/03/20,04:21:02,12,07,1, 11.9,1,1, 0.915, 10486.916, 456.839, 52859.994 25/03/20,04:21:02,13,07,1, 11.9,1,1, 0.915, 10486.929, 456.847, 52860.031 25/03/20,04:21:02,14,07,1, 11.9,1,1, 0.915, 10486.935, 456.816, 52860.036 25/03/20,04:21:02,15,07,1, 11.9,1,1, 0.915, 10486.940, 456.826, 52860.040 25/03/20,04:21:02,16,07,1, 11.9,1,1, 0.915, 10486.940, 456.826, 52860.077 25/03/20,04:21:02,17,07,1, 11.9,1,1, 0.915, 10486.911, 456.809, 52860.037 25/03/20,04:21:02,18,07,1, 11.9,1,1, 0.915, 10486.935, 456.823, 52860.057 25/03/20,04:21:02,19,07,1, 11.9,1,1, 0.915, 10486.934, 456.807, 52860.023 25/03/20,04:21:03,00,07,1, 11.8,1,1, 0.917, 10486.931, 456.807, 52860.023 25/03/20,04:21:03,01,07,1, 11.8,1,1, 0.917, 10486.922, 456.824, 52860.011 25/03/20,04:21:03,02,07,1, 11.8,1,1, 0.917, 10486.932, 456.828, 52860.078 25/03/20,04:21:03,03,07,1, 11.8,1,1, 0.917, 10486.932, 456.807, 52860.069 25/03/20,04:21:03,04,07,1, 11.8,1,1, 0.917, 10486.914, 456.812, 52860.092 25/03/20,04:21:03,05,07,1, 11.8,1,1, 0.917, 10486.940, 456.821, 52860.104 25/03/20,04:21:03,06,07,1, 11.8,1,1, 0.917, 10486.917, 456.796, 52860.044 25/03/20,04:21:03,07,07,1, 11.8,1,1, 0.917, 10486.940, 456.785, 52860.015 25/03/20,04:21:03,08,07,1, 11.8,1,1, 0.917, 10486.907, 456.790, 52860.030 25/03/20,04:21:03,09,07,1, 11.8,1,1, 0.917, 10486.903, 456.788, 52860.085 25/03/20,04:21:03,10,07,1, 11.8,1,1, 0.917, 10486.932, 456.775, 52860.075 25/03/20,04:21:03,11,07,1, 11.8,1,1, 0.917, 10486.910, 456.760, 52860.054 25/03/20,04:21:03,12,07,1, 11.8,1,1, 0.917, 10486.905, 456.782, 52860.038 25/03/20,04:21:03,13,07,1, 11.8,1,1, 0.917, 10486.949, 456.776, 52860.025 25/03/20,04:21:03,14,07,1, 11.8,1,1, 0.917, 10486.911, 456.773, 52860.078 25/03/20,04:21:03,15,07,1, 11.8,1,1, 0.917, 10486.907, 456.751, 52860.051 25/03/20,04:21:03,16,07,1, 11.8,1,1, 0.917, 10486.919, 456.771, 52860.051 25/03/20,04:21:03,17,07,1, 11.8,1,1, 0.917, 10486.931, 456.760, 52860.084 25/03/20,04:21:03,18,07,1, 11.8,1,1, 0.917, 10486.930, 456.759, 52860.080 25/03/20,04:21:03,19,07,1, 11.8,1,1, 0.917, 10486.930, 456.735, 52860.060 25/03/20,04:21:04,00,08,1, 12.0,1,1, 0.915, 10486.922, 456.735, 52860.060 25/03/20,04:21:04,01,08,1, 12.0,1,1, 0.915, 10486.898, 456.733, 52860.085 25/03/20,04:21:04,02,08,1, 12.0,1,1, 0.915, 10486.933, 456.730, 52860.035 25/03/20,04:21:04,03,08,1, 12.0,1,1, 0.915, 10486.895, 456.723, 52860.043 25/03/20,04:21:04,04,08,1, 12.0,1,1, 0.915, 10486.923, 456.721, 52860.046 25/03/20,04:21:04,05,08,1, 12.0,1,1, 0.915, 10486.926, 456.712, 52860.087 25/03/20,04:21:04,06,08,1, 12.0,1,1, 0.915, 10486.894, 456.709, 52860.051 25/03/20,04:21:04,07,08,1, 12.0,1,1, 0.915, 10486.906, 456.720, 52859.934 25/03/20,04:21:04,08,08,1, 12.0,1,1, 0.915, 10486.892, 456.702, 52859.941 25/03/20,04:21:04,09,08,1, 12.0,1,1, 0.915, 10486.903, 456.706, 52860.137 25/03/20,04:21:04,10,08,1, 12.0,1,1, 0.915, 10486.878, 456.727, 52860.136 25/03/20,04:21:04,11,08,1, 12.0,1,1, 0.915, 10486.891, 456.712, 52859.996 25/03/20,04:21:04,12,08,1, 12.0,1,1, 0.915, 10486.907, 456.706, 52860.039 25/03/20,04:21:04,13,08,1, 12.0,1,1, 0.915, 10486.908, 456.728, 52860.067 25/03/20,04:21:04,14,08,1, 12.0,1,1, 0.915, 10486.921, 456.676, 52860.077 25/03/20,04:21:04,15,08,1, 12.0,1,1, 0.915, 10486.917, 456.676, 52860.107 25/03/20,04:21:04,16,08,1, 12.0,1,1, 0.915, 10486.919, 456.649, 52860.005 25/03/20,04:21:04,17,08,1, 12.0,1,1, 0.915, 10486.908, 456.662, 52860.085 25/03/20,04:21:04,18,08,1, 12.0,1,1, 0.915, 10486.895, 456.659, 52860.019 25/03/20,04:21:04,19,08,1, 12.0,1,1, 0.915, 10486.914, 456.655, 52860.089 25/03/20,04:21:05,00,07,1, 11.9,1,1, 0.916, 10486.914, 456.655, 52860.089 25/03/20,04:21:05,01,07,1, 11.9,1,1, 0.916, 10486.916, 456.642, 52860.013 25/03/20,04:21:05,02,07,1, 11.9,1,1, 0.916, 10486.905, 456.658, 52860.061 25/03/20,04:21:05,03,07,1, 11.9,1,1, 0.916, 10486.928, 456.643, 52860.032 25/03/20,04:21:05,04,07,1, 11.9,1,1, 0.916, 10486.905, 456.640, 52860.006 25/03/20,04:21:05,05,07,1, 11.9,1,1, 0.916, 10486.908, 456.654, 52860.074 25/03/20,04:21:05,06,07,1, 11.9,1,1, 0.916, 10486.909, 456.640, 52860.031 25/03/20,04:21:05,07,07,1, 11.9,1,1, 0.916, 10486.906, 456.632, 52860.042 25/03/20,04:21:05,08,07,1, 11.9,1,1, 0.916, 10486.885, 456.638, 52860.065 25/03/20,04:21:05,09,07,1, 11.9,1,1, 0.916, 10486.902, 456.637, 52859.987 25/03/20,04:21:05,10,07,1, 11.9,1,1, 0.916, 10486.883, 456.623, 52860.090 25/03/20,04:21:05,11,07,1, 11.9,1,1, 0.916, 10486.889, 456.614, 52860.019 25/03/20,04:21:05,12,07,1, 11.9,1,1, 0.916, 10486.902, 456.617, 52860.006 25/03/20,04:21:05,13,07,1, 11.9,1,1, 0.916, 10486.923, 456.626, 52860.057 25/03/20,04:21:05,14,07,1, 11.9,1,1, 0.916, 10486.921, 456.603, 52860.039 25/03/20,04:21:05,15,07,1, 11.9,1,1, 0.916, 10486.920, 456.598, 52860.013 25/03/20,04:21:05,16,07,1, 11.9,1,1, 0.916, 10486.914, 456.608, 52860.023 25/03/20,04:21:05,17,07,1, 11.9,1,1, 0.916, 10486.915, 456.605, 52859.986 25/03/20,04:21:05,18,07,1, 11.9,1,1, 0.916, 10486.911, 456.627, 52860.083 25/03/20,04:21:05,19,07,1, 11.9,1,1, 0.916, 10486.909, 456.596, 52859.984 25/03/20,04:21:06,00,07,1, 11.9,1,1, 0.916, 10486.906, 456.596, 52859.984 25/03/20,04:21:06,01,07,1, 11.9,1,1, 0.916, 10486.908, 456.577, 52860.038 25/03/20,04:21:06,02,07,1, 11.9,1,1, 0.916, 10486.919, 456.591, 52860.030 25/03/20,04:21:06,03,07,1, 11.9,1,1, 0.916, 10486.914, 456.582, 52860.048 25/03/20,04:21:06,04,07,1, 11.9,1,1, 0.916, 10486.916, 456.571, 52860.002 25/03/20,04:21:06,05,07,1, 11.9,1,1, 0.916, 10486.906, 456.583, 52860.139 25/03/20,04:21:06,06,07,1, 11.9,1,1, 0.916, 10486.931, 456.567, 52860.057 25/03/20,04:21:06,07,07,1, 11.9,1,1, 0.916, 10486.917, 456.545, 52859.974 25/03/20,04:21:06,08,07,1, 11.9,1,1, 0.916, 10486.900, 456.576, 52860.011 25/03/20,04:21:06,09,07,1, 11.9,1,1, 0.916, 10486.915, 456.571, 52859.988 25/03/20,04:21:06,10,07,1, 11.9,1,1, 0.916, 10486.916, 456.555, 52860.109 25/03/20,04:21:06,11,07,1, 11.9,1,1, 0.916, 10486.941, 456.550, 52860.149 25/03/20,04:21:06,12,07,1, 11.9,1,1, 0.916, 10486.923, 456.543, 52860.109 25/03/20,04:21:06,13,07,1, 11.9,1,1, 0.916, 10486.950, 456.535, 52860.039 25/03/20,04:21:06,14,07,1, 11.9,1,1, 0.916, 10486.936, 456.537, 52860.037 25/03/20,04:21:06,15,07,1, 11.9,1,1, 0.916, 10486.944, 456.529, 52860.056 25/03/20,04:21:06,16,07,1, 11.9,1,1, 0.916, 10486.961, 456.520, 52860.044 25/03/20,04:21:06,17,07,1, 11.9,1,1, 0.916, 10486.947, 456.513, 52860.034 25/03/20,04:21:06,18,07,1, 11.9,1,1, 0.916, 10486.975, 456.515, 52860.069 25/03/20,04:21:06,19,07,1, 11.9,1,1, 0.916, 10486.969, 456.511, 52859.976 25/03/20,04:21:07,00,07,1, 12.0,1,1, 0.912, 10486.964, 456.511, 52859.976 25/03/20,04:21:07,01,07,1, 12.0,1,1, 0.912, 10486.953, 456.501, 52860.006 25/03/20,04:21:07,02,07,1, 12.0,1,1, 0.912, 10486.937, 456.514, 52860.009 25/03/20,04:21:07,03,07,1, 12.0,1,1, 0.912, 10486.947, 456.497, 52859.982 25/03/20,04:21:07,04,07,1, 12.0,1,1, 0.912, 10486.956, 456.498, 52860.042 25/03/20,04:21:07,05,07,1, 12.0,1,1, 0.912, 10486.953, 456.506, 52860.068 25/03/20,04:21:07,06,07,1, 12.0,1,1, 0.912, 10486.978, 456.505, 52860.024 25/03/20,04:21:07,07,07,1, 12.0,1,1, 0.912, 10486.943, 456.486, 52860.055 25/03/20,04:21:07,08,07,1, 12.0,1,1, 0.912, 10486.951, 456.502, 52860.060 25/03/20,04:21:07,09,07,1, 12.0,1,1, 0.912, 10486.957, 456.468, 52860.041 25/03/20,04:21:07,10,07,1, 12.0,1,1, 0.912, 10486.968, 456.479, 52860.056 25/03/20,04:21:07,11,07,1, 12.0,1,1, 0.912, 10486.963, 456.485, 52860.102 25/03/20,04:21:07,12,07,1, 12.0,1,1, 0.912, 10486.959, 456.490, 52860.079 25/03/20,04:21:07,13,07,1, 12.0,1,1, 0.912, 10486.972, 456.472, 52860.027 25/03/20,04:21:07,14,07,1, 12.0,1,1, 0.912, 10486.995, 456.479, 52860.048 25/03/20,04:21:07,15,07,1, 12.0,1,1, 0.912, 10486.964, 456.471, 52860.024 25/03/20,04:21:07,16,07,1, 12.0,1,1, 0.912, 10487.004, 456.452, 52859.965 25/03/20,04:21:07,17,07,1, 12.0,1,1, 0.912, 10487.006, 456.470, 52860.019 25/03/20,04:21:07,18,07,1, 12.0,1,1, 0.912, 10487.003, 456.475, 52860.069 25/03/20,04:21:07,19,07,1, 12.0,1,1, 0.912, 10486.992, 456.469, 52860.074 25/03/20,04:21:08,00,08,1, 11.9,1,1, 0.916, 10486.989, 456.469, 52860.074 25/03/20,04:21:08,01,08,1, 11.9,1,1, 0.916, 10487.023, 456.469, 52860.026 25/03/20,04:21:08,02,08,1, 11.9,1,1, 0.916, 10487.007, 456.458, 52860.108 25/03/20,04:21:08,03,08,1, 11.9,1,1, 0.916, 10487.014, 456.443, 52860.014 25/03/20,04:21:08,04,08,1, 11.9,1,1, 0.916, 10487.014, 456.465, 52860.044 25/03/20,04:21:08,05,08,1, 11.9,1,1, 0.916, 10487.012, 456.443, 52860.045 25/03/20,04:21:08,06,08,1, 11.9,1,1, 0.916, 10487.002, 456.449, 52860.082 25/03/20,04:21:08,07,08,1, 11.9,1,1, 0.916, 10487.021, 456.441, 52860.131 25/03/20,04:21:08,08,08,1, 11.9,1,1, 0.916, 10487.017, 456.436, 52860.111 25/03/20,04:21:08,09,08,1, 11.9,1,1, 0.916, 10487.024, 456.453, 52860.030 25/03/20,04:21:08,10,08,1, 11.9,1,1, 0.916, 10487.030, 456.437, 52860.025 25/03/20,04:21:08,11,08,1, 11.9,1,1, 0.916, 10487.042, 456.424, 52860.056 25/03/20,04:21:08,12,08,1, 11.9,1,1, 0.916, 10487.053, 456.445, 52860.138 25/03/20,04:21:08,13,08,1, 11.9,1,1, 0.916, 10487.050, 456.436, 52860.106 25/03/20,04:21:08,14,08,1, 11.9,1,1, 0.916, 10487.046, 456.465, 52860.077 25/03/20,04:21:08,15,08,1, 11.9,1,1, 0.916, 10487.053, 456.448, 52860.124 25/03/20,04:21:08,16,08,1, 11.9,1,1, 0.916, 10487.050, 456.445, 52860.124 25/03/20,04:21:08,17,08,1, 11.9,1,1, 0.916, 10487.046, 456.435, 52860.132 25/03/20,04:21:08,18,08,1, 11.9,1,1, 0.916, 10487.021, 456.416, 52860.133 25/03/20,04:21:08,19,08,1, 11.9,1,1, 0.916, 10487.063, 456.420, 52860.141 25/03/20,04:21:09,00,07,1, 12.0,1,1, 0.916, 10487.056, 456.420, 52860.141 25/03/20,04:21:09,01,07,1, 12.0,1,1, 0.916, 10487.065, 456.414, 52860.151 25/03/20,04:21:09,02,07,1, 12.0,1,1, 0.916, 10487.071, 456.402, 52860.065 25/03/20,04:21:09,03,07,1, 12.0,1,1, 0.916, 10487.065, 456.426, 52860.085 25/03/20,04:21:09,04,07,1, 12.0,1,1, 0.916, 10487.061, 456.433, 52860.058 25/03/20,04:21:09,05,07,1, 12.0,1,1, 0.916, 10487.079, 456.414, 52860.077 25/03/20,04:21:09,06,07,1, 12.0,1,1, 0.916, 10487.069, 456.428, 52860.114 25/03/20,04:21:09,07,07,1, 12.0,1,1, 0.916, 10487.083, 456.418, 52860.154 25/03/20,04:21:09,08,07,1, 12.0,1,1, 0.916, 10487.081, 456.398, 52860.085 25/03/20,04:21:09,09,07,1, 12.0,1,1, 0.916, 10487.118, 456.405, 52860.032 25/03/20,04:21:09,10,07,1, 12.0,1,1, 0.916, 10487.091, 456.396, 52860.096 25/03/20,04:21:09,11,07,1, 12.0,1,1, 0.916, 10487.088, 456.373, 52860.100 25/03/20,04:21:09,12,07,1, 12.0,1,1, 0.916, 10487.102, 456.407, 52860.189 25/03/20,04:21:09,13,07,1, 12.0,1,1, 0.916, 10487.117, 456.383, 52860.128 25/03/20,04:21:09,14,07,1, 12.0,1,1, 0.916, 10487.103, 456.379, 52860.080 25/03/20,04:21:09,15,07,1, 12.0,1,1, 0.916, 10487.132, 456.406, 52860.174 25/03/20,04:21:09,16,07,1, 12.0,1,1, 0.916, 10487.139, 456.384, 52860.029 25/03/20,04:21:09,17,07,1, 12.0,1,1, 0.916, 10487.151, 456.391, 52860.075 25/03/20,04:21:09,18,07,1, 12.0,1,1, 0.916, 10487.118, 456.382, 52860.112 25/03/20,04:21:09,19,07,1, 12.0,1,1, 0.916, 10487.126, 456.406, 52860.161 25/03/20,04:21:10,00,07,1, 11.9,1,1, 0.917, 10487.123, 456.406, 52860.161 25/03/20,04:21:10,01,07,1, 11.9,1,1, 0.917, 10487.137, 456.406, 52860.175 25/03/20,04:21:10,02,07,1, 11.9,1,1, 0.917, 10487.129, 456.428, 52860.140 25/03/20,04:21:10,03,07,1, 11.9,1,1, 0.917, 10487.137, 456.406, 52860.092 25/03/20,04:21:10,04,07,1, 11.9,1,1, 0.917, 10487.149, 456.407, 52860.157 25/03/20,04:21:10,05,07,1, 11.9,1,1, 0.917, 10487.143, 456.418, 52860.097 25/03/20,04:21:10,06,07,1, 11.9,1,1, 0.917, 10487.136, 456.411, 52860.101 25/03/20,04:21:10,07,07,1, 11.9,1,1, 0.917, 10487.139, 456.412, 52860.190 25/03/20,04:21:10,08,07,1, 11.9,1,1, 0.917, 10487.143, 456.413, 52860.118 25/03/20,04:21:10,09,07,1, 11.9,1,1, 0.917, 10487.142, 456.410, 52860.083 25/03/20,04:21:10,10,07,1, 11.9,1,1, 0.917, 10487.158, 456.406, 52860.163 25/03/20,04:21:10,11,07,1, 11.9,1,1, 0.917, 10487.152, 456.417, 52860.131 25/03/20,04:21:10,12,07,1, 11.9,1,1, 0.917, 10487.145, 456.406, 52860.183 25/03/20,04:21:10,13,07,1, 11.9,1,1, 0.917, 10487.152, 456.398, 52860.133 25/03/20,04:21:10,14,07,1, 11.9,1,1, 0.917, 10487.180, 456.387, 52860.147 25/03/20,04:21:10,15,07,1, 11.9,1,1, 0.917, 10487.172, 456.401, 52860.151 25/03/20,04:21:10,16,07,1, 11.9,1,1, 0.917, 10487.171, 456.395, 52860.127 25/03/20,04:21:10,17,07,1, 11.9,1,1, 0.917, 10487.169, 456.409, 52860.239 25/03/20,04:21:10,18,07,1, 11.9,1,1, 0.917, 10487.168, 456.395, 52860.163 25/03/20,04:21:10,19,07,1, 11.9,1,1, 0.917, 10487.167, 456.420, 52860.193 25/03/20,04:21:11,00,08,1, 11.9,1,1, 0.912, 10487.164, 456.420, 52860.193 25/03/20,04:21:11,01,08,1, 11.9,1,1, 0.912, 10487.168, 456.394, 52860.135 25/03/20,04:21:11,02,08,1, 11.9,1,1, 0.912, 10487.161, 456.407, 52860.199 25/03/20,04:21:11,03,08,1, 11.9,1,1, 0.912, 10487.172, 456.392, 52860.219 25/03/20,04:21:11,04,08,1, 11.9,1,1, 0.912, 10487.180, 456.404, 52860.068 25/03/20,04:21:11,05,08,1, 11.9,1,1, 0.912, 10487.218, 456.402, 52860.197 25/03/20,04:21:11,06,08,1, 11.9,1,1, 0.912, 10487.190, 456.404, 52860.119 25/03/20,04:21:11,07,08,1, 11.9,1,1, 0.912, 10487.186, 456.428, 52860.184 25/03/20,04:21:11,08,08,1, 11.9,1,1, 0.912, 10487.189, 456.428, 52860.212 25/03/20,04:21:11,09,08,1, 11.9,1,1, 0.912, 10487.186, 456.421, 52860.226 25/03/20,04:21:11,10,08,1, 11.9,1,1, 0.912, 10487.194, 456.414, 52860.242 25/03/20,04:21:11,11,08,1, 11.9,1,1, 0.912, 10487.184, 456.389, 52860.019 25/03/20,04:21:11,12,08,1, 11.9,1,1, 0.912, 10487.209, 456.401, 52860.264 25/03/20,04:21:11,13,08,1, 11.9,1,1, 0.912, 10487.225, 456.402, 52860.233 25/03/20,04:21:11,14,08,1, 11.9,1,1, 0.912, 10487.231, 456.405, 52860.164 25/03/20,04:21:11,15,08,1, 11.9,1,1, 0.912, 10487.196, 456.427, 52860.219 25/03/20,04:21:11,16,08,1, 11.9,1,1, 0.912, 10487.217, 456.416, 52860.160 25/03/20,04:21:11,17,08,1, 11.9,1,1, 0.912, 10487.230, 456.408, 52860.154 25/03/20,04:21:11,18,08,1, 11.9,1,1, 0.912, 10487.217, 456.384, 52860.156 25/03/20,04:21:11,19,08,1, 11.9,1,1, 0.912, 10487.223, 456.428, 52860.239 25/03/20,04:21:12,00,07,1, 11.9,1,1, 0.915, 10487.223, 456.428, 52860.239 25/03/20,04:21:12,01,07,1, 11.9,1,1, 0.915, 10487.254, 456.394, 52860.049 25/03/20,04:21:12,02,07,1, 11.9,1,1, 0.915, 10487.222, 456.404, 52860.159 25/03/20,04:21:12,03,07,1, 11.9,1,1, 0.915, 10487.244, 456.434, 52860.194 25/03/20,04:21:12,04,07,1, 11.9,1,1, 0.915, 10487.235, 456.426, 52860.156 25/03/20,04:21:12,05,07,1, 11.9,1,1, 0.915, 10487.246, 456.412, 52860.115 25/03/20,04:21:12,06,07,1, 11.9,1,1, 0.915, 10487.278, 456.421, 52860.251 25/03/20,04:21:12,07,07,1, 11.9,1,1, 0.915, 10487.248, 456.426, 52860.216 25/03/20,04:21:12,08,07,1, 11.9,1,1, 0.915, 10487.249, 456.417, 52860.266 25/03/20,04:21:12,09,07,1, 11.9,1,1, 0.915, 10487.263, 456.433, 52860.243 25/03/20,04:21:12,10,07,1, 11.9,1,1, 0.915, 10487.255, 456.427, 52860.159 25/03/20,04:21:12,11,07,1, 11.9,1,1, 0.915, 10487.253, 456.435, 52860.260 25/03/20,04:21:12,12,07,1, 11.9,1,1, 0.915, 10487.226, 456.430, 52860.156 25/03/20,04:21:12,13,07,1, 11.9,1,1, 0.915, 10487.269, 456.444, 52860.224 25/03/20,04:21:12,14,07,1, 11.9,1,1, 0.915, 10487.292, 456.460, 52860.233 25/03/20,04:21:12,15,07,1, 11.9,1,1, 0.915, 10487.254, 456.441, 52860.276 25/03/20,04:21:12,16,07,1, 11.9,1,1, 0.915, 10487.285, 456.468, 52860.210 25/03/20,04:21:12,17,07,1, 11.9,1,1, 0.915, 10487.282, 456.462, 52860.185 25/03/20,04:21:12,18,07,1, 11.9,1,1, 0.915, 10487.294, 456.443, 52860.262 25/03/20,04:21:12,19,07,1, 11.9,1,1, 0.915, 10487.281, 456.440, 52860.165 25/03/20,04:21:13,00,07,1, 12.0,1,1, 0.914, 10487.273, 456.440, 52860.165 25/03/20,04:21:13,01,07,1, 12.0,1,1, 0.914, 10487.301, 456.459, 52860.248 25/03/20,04:21:13,02,07,1, 12.0,1,1, 0.914, 10487.299, 456.446, 52860.262 25/03/20,04:21:13,03,07,1, 12.0,1,1, 0.914, 10487.307, 456.462, 52860.311 25/03/20,04:21:13,04,07,1, 12.0,1,1, 0.914, 10487.296, 456.453, 52860.258 25/03/20,04:21:13,05,07,1, 12.0,1,1, 0.914, 10487.307, 456.460, 52860.282 25/03/20,04:21:13,06,07,1, 12.0,1,1, 0.914, 10487.327, 456.469, 52860.250 25/03/20,04:21:13,07,07,1, 12.0,1,1, 0.914, 10487.283, 456.502, 52860.397 25/03/20,04:21:13,08,07,1, 12.0,1,1, 0.914, 10487.301, 456.481, 52860.350 25/03/20,04:21:13,09,07,1, 12.0,1,1, 0.914, 10487.306, 456.492, 52860.275 25/03/20,04:21:13,10,07,1, 12.0,1,1, 0.914, 10487.323, 456.456, 52860.245 25/03/20,04:21:13,11,07,1, 12.0,1,1, 0.914, 10487.315, 456.471, 52860.250 25/03/20,04:21:13,12,07,1, 12.0,1,1, 0.914, 10487.330, 456.478, 52860.280 25/03/20,04:21:13,13,07,1, 12.0,1,1, 0.914, 10487.348, 456.469, 52860.249 25/03/20,04:21:13,14,07,1, 12.0,1,1, 0.914, 10487.330, 456.468, 52860.322 25/03/20,04:21:13,15,07,1, 12.0,1,1, 0.914, 10487.326, 456.487, 52860.309 25/03/20,04:21:13,16,07,1, 12.0,1,1, 0.914, 10487.324, 456.446, 52860.333 25/03/20,04:21:13,17,07,1, 12.0,1,1, 0.914, 10487.360, 456.448, 52860.242 25/03/20,04:21:13,18,07,1, 12.0,1,1, 0.914, 10487.357, 456.452, 52860.235 25/03/20,04:21:13,19,07,1, 12.0,1,1, 0.914, 10487.373, 456.461, 52860.292 25/03/20,04:21:14,00,07,1, 11.9,1,1, 0.913, 10487.373, 456.461, 52860.292 25/03/20,04:21:14,01,07,1, 11.9,1,1, 0.913, 10487.352, 456.471, 52860.357 25/03/20,04:21:14,02,07,1, 11.9,1,1, 0.913, 10487.344, 456.452, 52860.295 25/03/20,04:21:14,03,07,1, 11.9,1,1, 0.913, 10487.354, 456.477, 52860.280 25/03/20,04:21:14,04,07,1, 11.9,1,1, 0.913, 10487.352, 456.467, 52860.324 25/03/20,04:21:14,05,07,1, 11.9,1,1, 0.913, 10487.370, 456.462, 52860.213 25/03/20,04:21:14,06,07,1, 11.9,1,1, 0.913, 10487.387, 456.493, 52860.276 25/03/20,04:21:14,07,07,1, 11.9,1,1, 0.913, 10487.383, 456.466, 52860.307 25/03/20,04:21:14,08,07,1, 11.9,1,1, 0.913, 10487.378, 456.490, 52860.298 25/03/20,04:21:14,09,07,1, 11.9,1,1, 0.913, 10487.383, 456.459, 52860.270 25/03/20,04:21:14,10,07,1, 11.9,1,1, 0.913, 10487.383, 456.483, 52860.224 25/03/20,04:21:14,11,07,1, 11.9,1,1, 0.913, 10487.381, 456.461, 52860.346 25/03/20,04:21:14,12,07,1, 11.9,1,1, 0.913, 10487.394, 456.465, 52860.290 25/03/20,04:21:14,13,07,1, 11.9,1,1, 0.913, 10487.416, 456.464, 52860.242 25/03/20,04:21:14,14,07,1, 11.9,1,1, 0.913, 10487.413, 456.445, 52860.273 25/03/20,04:21:14,15,07,1, 11.9,1,1, 0.913, 10487.401, 456.474, 52860.317 25/03/20,04:21:14,16,07,1, 11.9,1,1, 0.913, 10487.404, 456.452, 52860.299 25/03/20,04:21:14,17,07,1, 11.9,1,1, 0.913, 10487.402, 456.441, 52860.257 25/03/20,04:21:14,18,07,1, 11.9,1,1, 0.913, 10487.396, 456.457, 52860.350 25/03/20,04:21:14,19,07,1, 11.9,1,1, 0.913, 10487.398, 456.452, 52860.266 25/03/20,04:21:15,00,08,1, 12.0,1,1, 0.916, 10487.398, 456.452, 52860.266 25/03/20,04:21:15,01,08,1, 12.0,1,1, 0.916, 10487.433, 456.445, 52860.296 25/03/20,04:21:15,02,08,1, 12.0,1,1, 0.916, 10487.420, 456.433, 52860.314 25/03/20,04:21:15,03,08,1, 12.0,1,1, 0.916, 10487.466, 456.418, 52860.278 25/03/20,04:21:15,04,08,1, 12.0,1,1, 0.916, 10487.419, 456.429, 52860.345 25/03/20,04:21:15,05,08,1, 12.0,1,1, 0.916, 10487.439, 456.447, 52860.271 25/03/20,04:21:15,06,08,1, 12.0,1,1, 0.916, 10487.468, 456.437, 52860.258 25/03/20,04:21:15,07,08,1, 12.0,1,1, 0.916, 10487.438, 456.443, 52860.249 25/03/20,04:21:15,08,08,1, 12.0,1,1, 0.916, 10487.449, 456.437, 52860.298 25/03/20,04:21:15,09,08,1, 12.0,1,1, 0.916, 10487.431, 456.422, 52860.245 25/03/20,04:21:15,10,08,1, 12.0,1,1, 0.916, 10487.446, 456.406, 52860.299 25/03/20,04:21:15,11,08,1, 12.0,1,1, 0.916, 10487.470, 456.397, 52860.293 25/03/20,04:21:15,12,08,1, 12.0,1,1, 0.916, 10487.447, 456.434, 52860.275 25/03/20,04:21:15,13,08,1, 12.0,1,1, 0.916, 10487.452, 456.396, 52860.263 25/03/20,04:21:15,14,08,1, 12.0,1,1, 0.916, 10487.481, 456.399, 52860.328 25/03/20,04:21:15,15,08,1, 12.0,1,1, 0.916, 10487.492, 456.399, 52860.316 25/03/20,04:21:15,16,08,1, 12.0,1,1, 0.916, 10487.477, 456.381, 52860.384 25/03/20,04:21:15,17,08,1, 12.0,1,1, 0.916, 10487.497, 456.387, 52860.325 25/03/20,04:21:15,18,08,1, 12.0,1,1, 0.916, 10487.512, 456.409, 52860.359 25/03/20,04:21:15,19,08,1, 12.0,1,1, 0.916, 10487.497, 456.352, 52860.272 25/03/20,04:21:16,00,08,1, 11.9,1,1, 0.915, 10487.490, 456.352, 52860.272 25/03/20,04:21:16,01,08,1, 11.9,1,1, 0.915, 10487.511, 456.371, 52860.341 25/03/20,04:21:16,02,08,1, 11.9,1,1, 0.915, 10487.527, 456.377, 52860.332 25/03/20,04:21:16,03,08,1, 11.9,1,1, 0.915, 10487.527, 456.363, 52860.293 25/03/20,04:21:16,04,08,1, 11.9,1,1, 0.915, 10487.542, 456.371, 52860.345 25/03/20,04:21:16,05,08,1, 11.9,1,1, 0.915, 10487.554, 456.377, 52860.291 25/03/20,04:21:16,06,08,1, 11.9,1,1, 0.915, 10487.545, 456.386, 52860.374 25/03/20,04:21:16,07,08,1, 11.9,1,1, 0.915, 10487.542, 456.360, 52860.313 25/03/20,04:21:16,08,08,1, 11.9,1,1, 0.915, 10487.561, 456.365, 52860.324 25/03/20,04:21:16,09,08,1, 11.9,1,1, 0.915, 10487.562, 456.362, 52860.292 25/03/20,04:21:16,10,08,1, 11.9,1,1, 0.915, 10487.522, 456.361, 52860.364 25/03/20,04:21:16,11,08,1, 11.9,1,1, 0.915, 10487.553, 456.343, 52860.384 25/03/20,04:21:16,12,08,1, 11.9,1,1, 0.915, 10487.574, 456.366, 52860.268 25/03/20,04:21:16,13,08,1, 11.9,1,1, 0.915, 10487.559, 456.330, 52860.285 25/03/20,04:21:16,14,08,1, 11.9,1,1, 0.915, 10487.642, 456.315, 52860.252 25/03/20,04:21:16,15,08,1, 11.9,1,1, 0.915, 10487.587, 456.318, 52860.283 25/03/20,04:21:16,16,08,1, 11.9,1,1, 0.915, 10487.581, 456.332, 52860.324 25/03/20,04:21:16,17,08,1, 11.9,1,1, 0.915, 10487.600, 456.333, 52860.417 25/03/20,04:21:16,18,08,1, 11.9,1,1, 0.915, 10487.628, 456.333, 52860.367 25/03/20,04:21:16,19,08,1, 11.9,1,1, 0.915, 10487.639, 456.335, 52860.384 25/03/20,04:21:17,00,08,1, 11.9,1,1, 0.919, 10487.632, 456.335, 52860.384 25/03/20,04:21:17,01,08,1, 11.9,1,1, 0.919, 10487.646, 456.301, 52860.273 25/03/20,04:21:17,02,08,1, 11.9,1,1, 0.919, 10487.636, 456.303, 52860.420 25/03/20,04:21:17,03,08,1, 11.9,1,1, 0.919, 10487.664, 456.299, 52860.376 25/03/20,04:21:17,04,08,1, 11.9,1,1, 0.919, 10487.639, 456.291, 52860.343 25/03/20,04:21:17,05,08,1, 11.9,1,1, 0.919, 10487.651, 456.281, 52860.373 25/03/20,04:21:17,06,08,1, 11.9,1,1, 0.919, 10487.660, 456.273, 52860.385 25/03/20,04:21:17,07,08,1, 11.9,1,1, 0.919, 10487.644, 456.269, 52860.309 25/03/20,04:21:17,08,08,1, 11.9,1,1, 0.919, 10487.655, 456.266, 52860.349 25/03/20,04:21:17,09,08,1, 11.9,1,1, 0.919, 10487.664, 456.249, 52860.322 25/03/20,04:21:17,10,08,1, 11.9,1,1, 0.919, 10487.699, 456.231, 52860.337 25/03/20,04:21:17,11,08,1, 11.9,1,1, 0.919, 10487.707, 456.244, 52860.374 25/03/20,04:21:17,12,08,1, 11.9,1,1, 0.919, 10487.680, 456.226, 52860.403 25/03/20,04:21:17,13,08,1, 11.9,1,1, 0.919, 10487.698, 456.221, 52860.282 25/03/20,04:21:17,14,08,1, 11.9,1,1, 0.919, 10487.725, 456.226, 52860.282 25/03/20,04:21:17,15,08,1, 11.9,1,1, 0.919, 10487.703, 456.244, 52860.358 25/03/20,04:21:17,16,08,1, 11.9,1,1, 0.919, 10487.706, 456.223, 52860.355 25/03/20,04:21:17,17,08,1, 11.9,1,1, 0.919, 10487.728, 456.210, 52860.344 25/03/20,04:21:17,18,08,1, 11.9,1,1, 0.919, 10487.716, 456.200, 52860.384 25/03/20,04:21:17,19,08,1, 11.9,1,1, 0.919, 10487.735, 456.199, 52860.338 25/03/20,04:21:18,00,08,1, 11.9,1,1, 0.916, 10487.732, 456.199, 52860.338 25/03/20,04:21:18,01,08,1, 11.9,1,1, 0.916, 10487.751, 456.201, 52860.329 25/03/20,04:21:18,02,08,1, 11.9,1,1, 0.916, 10487.752, 456.213, 52860.335 25/03/20,04:21:18,03,08,1, 11.9,1,1, 0.916, 10487.770, 456.210, 52860.368 25/03/20,04:21:18,04,08,1, 11.9,1,1, 0.916, 10487.772, 456.186, 52860.366 25/03/20,04:21:18,05,08,1, 11.9,1,1, 0.916, 10487.772, 456.192, 52860.338 25/03/20,04:21:18,06,08,1, 11.9,1,1, 0.916, 10487.799, 456.205, 52860.309 25/03/20,04:21:18,07,08,1, 11.9,1,1, 0.916, 10487.817, 456.210, 52860.300 25/03/20,04:21:18,08,08,1, 11.9,1,1, 0.916, 10487.796, 456.194, 52860.366 25/03/20,04:21:18,09,08,1, 11.9,1,1, 0.916, 10487.785, 456.175, 52860.322 25/03/20,04:21:18,10,08,1, 11.9,1,1, 0.916, 10487.819, 456.179, 52860.328 25/03/20,04:21:18,11,08,1, 11.9,1,1, 0.916, 10487.857, 456.169, 52860.400 25/03/20,04:21:18,12,08,1, 11.9,1,1, 0.916, 10487.824, 456.183, 52860.348 25/03/20,04:21:18,13,08,1, 11.9,1,1, 0.916, 10487.829, 456.163, 52860.383 25/03/20,04:21:18,14,08,1, 11.9,1,1, 0.916, 10487.822, 456.131, 52860.340 25/03/20,04:21:18,15,08,1, 11.9,1,1, 0.916, 10487.860, 456.125, 52860.347 25/03/20,04:21:18,16,08,1, 11.9,1,1, 0.916, 10487.827, 456.131, 52860.315 25/03/20,04:21:18,17,08,1, 11.9,1,1, 0.916, 10487.863, 456.142, 52860.322 25/03/20,04:21:18,18,08,1, 11.9,1,1, 0.916, 10487.853, 456.135, 52860.414 25/03/20,04:21:18,19,08,1, 11.9,1,1, 0.916, 10487.901, 456.146, 52860.370 25/03/20,04:21:19,00,08,1, 12.0,1,1, 0.913, 10487.899, 456.146, 52860.370 25/03/20,04:21:19,01,08,1, 12.0,1,1, 0.913, 10487.864, 456.101, 52860.333 25/03/20,04:21:19,02,08,1, 12.0,1,1, 0.913, 10487.884, 456.121, 52860.356 25/03/20,04:21:19,03,08,1, 12.0,1,1, 0.913, 10487.868, 456.087, 52860.337 25/03/20,04:21:19,04,08,1, 12.0,1,1, 0.913, 10487.903, 456.117, 52860.359 25/03/20,04:21:19,05,08,1, 12.0,1,1, 0.913, 10487.922, 456.124, 52860.426 25/03/20,04:21:19,06,08,1, 12.0,1,1, 0.913, 10487.929, 456.097, 52860.397 25/03/20,04:21:19,07,08,1, 12.0,1,1, 0.913, 10487.902, 456.114, 52860.391 25/03/20,04:21:19,08,08,1, 12.0,1,1, 0.913, 10487.965, 456.110, 52860.374 25/03/20,04:21:19,09,08,1, 12.0,1,1, 0.913, 10487.965, 456.106, 52860.295 25/03/20,04:21:19,10,08,1, 12.0,1,1, 0.913, 10487.935, 456.120, 52860.310 25/03/20,04:21:19,11,08,1, 12.0,1,1, 0.913, 10487.947, 456.117, 52860.364 25/03/20,04:21:19,12,08,1, 12.0,1,1, 0.913, 10487.965, 456.100, 52860.408 25/03/20,04:21:19,13,08,1, 12.0,1,1, 0.913, 10487.961, 456.098, 52860.427 25/03/20,04:21:19,14,08,1, 12.0,1,1, 0.913, 10487.979, 456.094, 52860.387 25/03/20,04:21:19,15,08,1, 12.0,1,1, 0.913, 10488.005, 456.055, 52860.271 25/03/20,04:21:19,16,08,1, 12.0,1,1, 0.913, 10488.004, 456.070, 52860.313 25/03/20,04:21:19,17,08,1, 12.0,1,1, 0.913, 10487.976, 456.057, 52860.260 25/03/20,04:21:19,18,08,1, 12.0,1,1, 0.913, 10488.004, 456.061, 52860.379 25/03/20,04:21:19,19,08,1, 12.0,1,1, 0.913, 10487.994, 456.066, 52860.367 25/03/20,04:21:20,00,08,1, 11.9,1,1, 0.915, 10487.990, 456.066, 52860.367 25/03/20,04:21:20,01,08,1, 11.9,1,1, 0.915, 10488.014, 456.048, 52860.302 25/03/20,04:21:20,02,08,1, 11.9,1,1, 0.915, 10488.026, 456.052, 52860.355 25/03/20,04:21:20,03,08,1, 11.9,1,1, 0.915, 10488.026, 456.048, 52860.273 25/03/20,04:21:20,04,08,1, 11.9,1,1, 0.915, 10488.023, 456.048, 52860.276 25/03/20,04:21:20,05,08,1, 11.9,1,1, 0.915, 10488.042, 456.047, 52860.292 25/03/20,04:21:20,06,08,1, 11.9,1,1, 0.915, 10488.014, 456.042, 52860.410 25/03/20,04:21:20,07,08,1, 11.9,1,1, 0.915, 10488.030, 456.026, 52860.317 25/03/20,04:21:20,08,08,1, 11.9,1,1, 0.915, 10488.058, 456.029, 52860.364 25/03/20,04:21:20,09,08,1, 11.9,1,1, 0.915, 10488.045, 456.036, 52860.275 25/03/20,04:21:20,10,08,1, 11.9,1,1, 0.915, 10488.065, 456.040, 52860.280 25/03/20,04:21:20,11,08,1, 11.9,1,1, 0.915, 10488.079, 456.012, 52860.339 25/03/20,04:21:20,12,08,1, 11.9,1,1, 0.915, 10488.110, 456.028, 52860.373 25/03/20,04:21:20,13,08,1, 11.9,1,1, 0.915, 10488.089, 456.023, 52860.408 25/03/20,04:21:20,14,08,1, 11.9,1,1, 0.915, 10488.079, 456.024, 52860.403 25/03/20,04:21:20,15,08,1, 11.9,1,1, 0.915, 10488.102, 456.014, 52860.400 25/03/20,04:21:20,16,08,1, 11.9,1,1, 0.915, 10488.130, 456.007, 52860.361 25/03/20,04:21:20,17,08,1, 11.9,1,1, 0.915, 10488.092, 455.999, 52860.284 25/03/20,04:21:20,18,08,1, 11.9,1,1, 0.915, 10488.126, 456.014, 52860.327 25/03/20,04:21:20,19,08,1, 11.9,1,1, 0.915, 10488.129, 456.018, 52860.390 25/03/20,04:21:21,00,08,1, 12.0,1,1, 0.912, 10488.124, 456.018, 52860.390 25/03/20,04:21:21,01,08,1, 12.0,1,1, 0.912, 10488.158, 455.979, 52860.215 25/03/20,04:21:21,02,08,1, 12.0,1,1, 0.912, 10488.151, 455.980, 52860.272 25/03/20,04:21:21,03,08,1, 12.0,1,1, 0.912, 10488.133, 455.976, 52860.279 25/03/20,04:21:21,04,08,1, 12.0,1,1, 0.912, 10488.143, 455.990, 52860.305 25/03/20,04:21:21,05,08,1, 12.0,1,1, 0.912, 10488.160, 455.990, 52860.328 25/03/20,04:21:21,06,08,1, 12.0,1,1, 0.912, 10488.190, 455.980, 52860.328 25/03/20,04:21:21,07,08,1, 12.0,1,1, 0.912, 10488.166, 455.962, 52860.338 25/03/20,04:21:21,08,08,1, 12.0,1,1, 0.912, 10488.177, 455.961, 52860.359 25/03/20,04:21:21,09,08,1, 12.0,1,1, 0.912, 10488.190, 455.941, 52860.297 25/03/20,04:21:21,10,08,1, 12.0,1,1, 0.912, 10488.196, 455.960, 52860.280 25/03/20,04:21:21,11,08,1, 12.0,1,1, 0.912, 10488.196, 455.963, 52860.348 25/03/20,04:21:21,12,08,1, 12.0,1,1, 0.912, 10488.219, 455.961, 52860.282 25/03/20,04:21:21,13,08,1, 12.0,1,1, 0.912, 10488.226, 455.969, 52860.309 25/03/20,04:21:21,14,08,1, 12.0,1,1, 0.912, 10488.225, 455.936, 52860.299 25/03/20,04:21:21,15,08,1, 12.0,1,1, 0.912, 10488.214, 455.958, 52860.297 25/03/20,04:21:21,16,08,1, 12.0,1,1, 0.912, 10488.241, 455.931, 52860.319 25/03/20,04:21:21,17,08,1, 12.0,1,1, 0.912, 10488.261, 455.930, 52860.314 25/03/20,04:21:21,18,08,1, 12.0,1,1, 0.912, 10488.226, 455.938, 52860.383 25/03/20,04:21:21,19,08,1, 12.0,1,1, 0.912, 10488.231, 455.926, 52860.349 25/03/20,04:21:22,00,08,1, 11.8,1,1, 0.917, 10488.224, 455.926, 52860.349 25/03/20,04:21:22,01,08,1, 11.8,1,1, 0.917, 10488.263, 455.908, 52860.273 25/03/20,04:21:22,02,08,1, 11.8,1,1, 0.917, 10488.277, 455.930, 52860.277 25/03/20,04:21:22,03,08,1, 11.8,1,1, 0.917, 10488.270, 455.922, 52860.340 25/03/20,04:21:22,04,08,1, 11.8,1,1, 0.917, 10488.284, 455.914, 52860.322 25/03/20,04:21:22,05,08,1, 11.8,1,1, 0.917, 10488.290, 455.920, 52860.344 25/03/20,04:21:22,06,08,1, 11.8,1,1, 0.917, 10488.286, 455.926, 52860.363 25/03/20,04:21:22,07,08,1, 11.8,1,1, 0.917, 10488.303, 455.912, 52860.327 25/03/20,04:21:22,08,08,1, 11.8,1,1, 0.917, 10488.318, 455.918, 52860.342 25/03/20,04:21:22,09,08,1, 11.8,1,1, 0.917, 10488.331, 455.901, 52860.265 25/03/20,04:21:22,10,08,1, 11.8,1,1, 0.917, 10488.321, 455.893, 52860.374 25/03/20,04:21:22,11,08,1, 11.8,1,1, 0.917, 10488.326, 455.877, 52860.355 25/03/20,04:21:22,12,08,1, 11.8,1,1, 0.917, 10488.350, 455.879, 52860.332 25/03/20,04:21:22,13,08,1, 11.8,1,1, 0.917, 10488.348, 455.886, 52860.330 25/03/20,04:21:22,14,08,1, 11.8,1,1, 0.917, 10488.360, 455.884, 52860.312 25/03/20,04:21:22,15,08,1, 11.8,1,1, 0.917, 10488.372, 455.879, 52860.335 25/03/20,04:21:22,16,08,1, 11.8,1,1, 0.917, 10488.398, 455.863, 52860.274 25/03/20,04:21:22,17,08,1, 11.8,1,1, 0.917, 10488.359, 455.829, 52860.322 25/03/20,04:21:22,18,08,1, 11.8,1,1, 0.917, 10488.407, 455.844, 52860.313 25/03/20,04:21:22,19,08,1, 11.8,1,1, 0.917, 10488.404, 455.861, 52860.339 25/03/20,04:21:23,00,08,1, 11.9,1,1, 0.918, 10488.399, 455.861, 52860.339 25/03/20,04:21:23,01,08,1, 11.9,1,1, 0.918, 10488.415, 455.837, 52860.370 25/03/20,04:21:23,02,08,1, 11.9,1,1, 0.918, 10488.413, 455.797, 52860.277 25/03/20,04:21:23,03,08,1, 11.9,1,1, 0.918, 10488.418, 455.837, 52860.253 25/03/20,04:21:23,04,08,1, 11.9,1,1, 0.918, 10488.425, 455.804, 52860.251 25/03/20,04:21:23,05,08,1, 11.9,1,1, 0.918, 10488.410, 455.839, 52860.355 25/03/20,04:21:23,06,08,1, 11.9,1,1, 0.918, 10488.455, 455.827, 52860.305 25/03/20,04:21:23,07,08,1, 11.9,1,1, 0.918, 10488.432, 455.808, 52860.313 25/03/20,04:21:23,08,08,1, 11.9,1,1, 0.918, 10488.456, 455.811, 52860.335 25/03/20,04:21:23,09,08,1, 11.9,1,1, 0.918, 10488.486, 455.785, 52860.121 25/03/20,04:21:23,10,08,1, 11.9,1,1, 0.918, 10488.428, 455.750, 52860.342 25/03/20,04:21:23,11,08,1, 11.9,1,1, 0.918, 10488.465, 455.779, 52860.331 25/03/20,04:21:23,12,08,1, 11.9,1,1, 0.918, 10488.501, 455.775, 52860.289 25/03/20,04:21:23,13,08,1, 11.9,1,1, 0.918, 10488.483, 455.790, 52860.323 25/03/20,04:21:23,14,08,1, 11.9,1,1, 0.918, 10488.484, 455.787, 52860.352 25/03/20,04:21:23,15,08,1, 11.9,1,1, 0.918, 10488.482, 455.779, 52860.349 25/03/20,04:21:23,16,08,1, 11.9,1,1, 0.918, 10488.471, 455.752, 52860.319 25/03/20,04:21:23,17,08,1, 11.9,1,1, 0.918, 10488.496, 455.768, 52860.345 25/03/20,04:21:23,18,08,1, 11.9,1,1, 0.918, 10488.506, 455.772, 52860.263 25/03/20,04:21:23,19,08,1, 11.9,1,1, 0.918, 10488.506, 455.763, 52860.351 25/03/20,04:21:24,00,08,1, 11.9,1,1, 0.913, 10488.499, 455.763, 52860.351 25/03/20,04:21:24,01,08,1, 11.9,1,1, 0.913, 10488.533, 455.767, 52860.353 25/03/20,04:21:24,02,08,1, 11.9,1,1, 0.913, 10488.530, 455.746, 52860.333 25/03/20,04:21:24,03,08,1, 11.9,1,1, 0.913, 10488.541, 455.748, 52860.272 25/03/20,04:21:24,04,08,1, 11.9,1,1, 0.913, 10488.514, 455.760, 52860.332 25/03/20,04:21:24,05,08,1, 11.9,1,1, 0.913, 10488.525, 455.734, 52860.341 25/03/20,04:21:24,06,08,1, 11.9,1,1, 0.913, 10488.529, 455.725, 52860.341 25/03/20,04:21:24,07,08,1, 11.9,1,1, 0.913, 10488.535, 455.735, 52860.380 25/03/20,04:21:24,08,08,1, 11.9,1,1, 0.913, 10488.537, 455.724, 52860.401 25/03/20,04:21:24,09,08,1, 11.9,1,1, 0.913, 10488.559, 455.717, 52860.298 25/03/20,04:21:24,10,08,1, 11.9,1,1, 0.913, 10488.565, 455.696, 52860.285 25/03/20,04:21:24,11,08,1, 11.9,1,1, 0.913, 10488.553, 455.700, 52860.293 25/03/20,04:21:24,12,08,1, 11.9,1,1, 0.913, 10488.565, 455.694, 52860.284 25/03/20,04:21:24,13,08,1, 11.9,1,1, 0.913, 10488.579, 455.702, 52860.283 25/03/20,04:21:24,14,08,1, 11.9,1,1, 0.913, 10488.587, 455.690, 52860.374 25/03/20,04:21:24,15,08,1, 11.9,1,1, 0.913, 10488.590, 455.665, 52860.375 25/03/20,04:21:24,16,08,1, 11.9,1,1, 0.913, 10488.585, 455.655, 52860.328 25/03/20,04:21:24,17,08,1, 11.9,1,1, 0.913, 10488.608, 455.692, 52860.339 25/03/20,04:21:24,18,08,1, 11.9,1,1, 0.913, 10488.571, 455.657, 52860.272 25/03/20,04:21:24,19,08,1, 11.9,1,1, 0.913, 10488.585, 455.646, 52860.260 25/03/20,04:21:25,00,08,1, 11.9,1,1, 0.914, 10488.583, 455.646, 52860.260 25/03/20,04:21:25,01,08,1, 11.9,1,1, 0.914, 10488.617, 455.636, 52860.384 25/03/20,04:21:25,02,08,1, 11.9,1,1, 0.914, 10488.607, 455.639, 52860.414 25/03/20,04:21:25,03,08,1, 11.9,1,1, 0.914, 10488.643, 455.633, 52860.314 25/03/20,04:21:25,04,08,1, 11.9,1,1, 0.914, 10488.612, 455.632, 52860.313 25/03/20,04:21:25,05,08,1, 11.9,1,1, 0.914, 10488.636, 455.635, 52860.256 25/03/20,04:21:25,06,08,1, 11.9,1,1, 0.914, 10488.622, 455.627, 52860.301 25/03/20,04:21:25,07,08,1, 11.9,1,1, 0.914, 10488.624, 455.603, 52860.294 25/03/20,04:21:25,08,08,1, 11.9,1,1, 0.914, 10488.616, 455.620, 52860.335 25/03/20,04:21:25,09,08,1, 11.9,1,1, 0.914, 10488.627, 455.611, 52860.312 25/03/20,04:21:25,10,08,1, 11.9,1,1, 0.914, 10488.630, 455.610, 52860.302 25/03/20,04:21:25,11,08,1, 11.9,1,1, 0.914, 10488.641, 455.622, 52860.322 25/03/20,04:21:25,12,08,1, 11.9,1,1, 0.914, 10488.647, 455.580, 52860.225 25/03/20,04:21:25,13,08,1, 11.9,1,1, 0.914, 10488.628, 455.615, 52860.334 25/03/20,04:21:25,14,08,1, 11.9,1,1, 0.914, 10488.630, 455.600, 52860.319 25/03/20,04:21:25,15,08,1, 11.9,1,1, 0.914, 10488.658, 455.614, 52860.324 25/03/20,04:21:25,16,08,1, 11.9,1,1, 0.914, 10488.630, 455.577, 52860.370 25/03/20,04:21:25,17,08,1, 11.9,1,1, 0.914, 10488.669, 455.571, 52860.403 25/03/20,04:21:25,18,08,1, 11.9,1,1, 0.914, 10488.654, 455.582, 52860.370 25/03/20,04:21:25,19,08,1, 11.9,1,1, 0.914, 10488.651, 455.575, 52860.338 25/03/20,04:21:26,00,09,1, 11.9,1,1, 0.913, 10488.650, 455.575, 52860.338 25/03/20,04:21:26,01,09,1, 11.9,1,1, 0.913, 10488.677, 455.583, 52860.389 25/03/20,04:21:26,02,09,1, 11.9,1,1, 0.913, 10488.623, 455.568, 52860.478 25/03/20,04:21:26,03,09,1, 11.9,1,1, 0.913, 10488.688, 455.543, 52860.367 25/03/20,04:21:26,04,09,1, 11.9,1,1, 0.913, 10488.655, 455.538, 52860.389 25/03/20,04:21:26,05,09,1, 11.9,1,1, 0.913, 10488.664, 455.551, 52860.376 25/03/20,04:21:26,06,09,1, 11.9,1,1, 0.913, 10488.671, 455.506, 52860.248 25/03/20,04:21:26,07,09,1, 11.9,1,1, 0.913, 10488.651, 455.526, 52860.339 25/03/20,04:21:26,08,09,1, 11.9,1,1, 0.913, 10488.690, 455.541, 52860.446 25/03/20,04:21:26,09,09,1, 11.9,1,1, 0.913, 10488.665, 455.543, 52860.417 25/03/20,04:21:26,10,09,1, 11.9,1,1, 0.913, 10488.679, 455.530, 52860.387 25/03/20,04:21:26,11,09,1, 11.9,1,1, 0.913, 10488.669, 455.516, 52860.404 25/03/20,04:21:26,12,09,1, 11.9,1,1, 0.913, 10488.677, 455.515, 52860.381 25/03/20,04:21:26,13,09,1, 11.9,1,1, 0.913, 10488.686, 455.529, 52860.391 25/03/20,04:21:26,14,09,1, 11.9,1,1, 0.913, 10488.695, 455.520, 52860.409 25/03/20,04:21:26,15,09,1, 11.9,1,1, 0.913, 10488.702, 455.541, 52860.354 25/03/20,04:21:26,16,09,1, 11.9,1,1, 0.913, 10488.683, 455.506, 52860.345 25/03/20,04:21:26,17,09,1, 11.9,1,1, 0.913, 10488.689, 455.527, 52860.429 25/03/20,04:21:26,18,09,1, 11.9,1,1, 0.913, 10488.722, 455.515, 52860.424 25/03/20,04:21:26,19,09,1, 11.9,1,1, 0.913, 10488.710, 455.510, 52860.346 25/03/20,04:21:27,00,08,1, 11.9,1,1, 0.915, 10488.708, 455.510, 52860.346 25/03/20,04:21:27,01,08,1, 11.9,1,1, 0.915, 10488.698, 455.508, 52860.361 25/03/20,04:21:27,02,08,1, 11.9,1,1, 0.915, 10488.722, 455.508, 52860.369 25/03/20,04:21:27,03,08,1, 11.9,1,1, 0.915, 10488.729, 455.505, 52860.329 25/03/20,04:21:27,04,08,1, 11.9,1,1, 0.915, 10488.698, 455.484, 52860.350 25/03/20,04:21:27,05,08,1, 11.9,1,1, 0.915, 10488.691, 455.491, 52860.392 25/03/20,04:21:27,06,08,1, 11.9,1,1, 0.915, 10488.717, 455.492, 52860.408 25/03/20,04:21:27,07,08,1, 11.9,1,1, 0.915, 10488.706, 455.489, 52860.372 25/03/20,04:21:27,08,08,1, 11.9,1,1, 0.915, 10488.718, 455.475, 52860.425 25/03/20,04:21:27,09,08,1, 11.9,1,1, 0.915, 10488.716, 455.469, 52860.411 25/03/20,04:21:27,10,08,1, 11.9,1,1, 0.915, 10488.732, 455.464, 52860.378 25/03/20,04:21:27,11,08,1, 11.9,1,1, 0.915, 10488.732, 455.466, 52860.427 25/03/20,04:21:27,12,08,1, 11.9,1,1, 0.915, 10488.713, 455.451, 52860.408 25/03/20,04:21:27,13,08,1, 11.9,1,1, 0.915, 10488.718, 455.475, 52860.380 25/03/20,04:21:27,14,08,1, 11.9,1,1, 0.915, 10488.725, 455.449, 52860.390 25/03/20,04:21:27,15,08,1, 11.9,1,1, 0.915, 10488.717, 455.439, 52860.386 25/03/20,04:21:27,16,08,1, 11.9,1,1, 0.915, 10488.724, 455.437, 52860.399 25/03/20,04:21:27,17,08,1, 11.9,1,1, 0.915, 10488.738, 455.459, 52860.461 25/03/20,04:21:27,18,08,1, 11.9,1,1, 0.915, 10488.709, 455.456, 52860.481 25/03/20,04:21:27,19,08,1, 11.9,1,1, 0.915, 10488.735, 455.446, 52860.467 25/03/20,04:21:28,00,09,1, 11.9,1,1, 0.914, 10488.733, 455.446, 52860.467 25/03/20,04:21:28,01,09,1, 11.9,1,1, 0.914, 10488.744, 455.423, 52860.481 25/03/20,04:21:28,02,09,1, 11.9,1,1, 0.914, 10488.753, 455.439, 52860.460 25/03/20,04:21:28,03,09,1, 11.9,1,1, 0.914, 10488.762, 455.439, 52860.357 25/03/20,04:21:28,04,09,1, 11.9,1,1, 0.914, 10488.762, 455.430, 52860.372 25/03/20,04:21:28,05,09,1, 11.9,1,1, 0.914, 10488.748, 455.437, 52860.415 25/03/20,04:21:28,06,09,1, 11.9,1,1, 0.914, 10488.720, 455.424, 52860.451 25/03/20,04:21:28,07,09,1, 11.9,1,1, 0.914, 10488.774, 455.435, 52860.450 25/03/20,04:21:28,08,09,1, 11.9,1,1, 0.914, 10488.738, 455.440, 52860.440 25/03/20,04:21:28,09,09,1, 11.9,1,1, 0.914, 10488.746, 455.408, 52860.357 25/03/20,04:21:28,10,09,1, 11.9,1,1, 0.914, 10488.756, 455.418, 52860.430 25/03/20,04:21:28,11,09,1, 11.9,1,1, 0.914, 10488.740, 455.430, 52860.418 25/03/20,04:21:28,12,09,1, 11.9,1,1, 0.914, 10488.728, 455.390, 52860.368 25/03/20,04:21:28,13,09,1, 11.9,1,1, 0.914, 10488.742, 455.425, 52860.292 25/03/20,04:21:28,14,09,1, 11.9,1,1, 0.914, 10488.740, 455.391, 52860.365 25/03/20,04:21:28,15,09,1, 11.9,1,1, 0.914, 10488.762, 455.400, 52860.391 25/03/20,04:21:28,16,09,1, 11.9,1,1, 0.914, 10488.743, 455.387, 52860.415 25/03/20,04:21:28,17,09,1, 11.9,1,1, 0.914, 10488.752, 455.384, 52860.393 25/03/20,04:21:28,18,09,1, 11.9,1,1, 0.914, 10488.739, 455.385, 52860.480 25/03/20,04:21:28,19,09,1, 11.9,1,1, 0.914, 10488.740, 455.385, 52860.467 25/03/20,04:21:29,00,08,1, 12.0,1,1, 0.913, 10488.733, 455.385, 52860.467 25/03/20,04:21:29,01,08,1, 12.0,1,1, 0.913, 10488.731, 455.382, 52860.387 25/03/20,04:21:29,02,08,1, 12.0,1,1, 0.913, 10488.784, 455.379, 52860.414 25/03/20,04:21:29,03,08,1, 12.0,1,1, 0.913, 10488.767, 455.357, 52860.420 25/03/20,04:21:29,04,08,1, 12.0,1,1, 0.913, 10488.740, 455.387, 52860.464 25/03/20,04:21:29,05,08,1, 12.0,1,1, 0.913, 10488.760, 455.382, 52860.465 25/03/20,04:21:29,06,08,1, 12.0,1,1, 0.913, 10488.756, 455.384, 52860.415 25/03/20,04:21:29,07,08,1, 12.0,1,1, 0.913, 10488.753, 455.385, 52860.415 25/03/20,04:21:29,08,08,1, 12.0,1,1, 0.913, 10488.733, 455.390, 52860.402 25/03/20,04:21:29,09,08,1, 12.0,1,1, 0.913, 10488.759, 455.377, 52860.440 25/03/20,04:21:29,10,08,1, 12.0,1,1, 0.913, 10488.741, 455.389, 52860.360 25/03/20,04:21:29,11,08,1, 12.0,1,1, 0.913, 10488.752, 455.363, 52860.448 25/03/20,04:21:29,12,08,1, 12.0,1,1, 0.913, 10488.744, 455.365, 52860.402 25/03/20,04:21:29,13,08,1, 12.0,1,1, 0.913, 10488.742, 455.353, 52860.414 25/03/20,04:21:29,14,08,1, 12.0,1,1, 0.913, 10488.751, 455.371, 52860.456 25/03/20,04:21:29,15,08,1, 12.0,1,1, 0.913, 10488.775, 455.359, 52860.386 25/03/20,04:21:29,16,08,1, 12.0,1,1, 0.913, 10488.745, 455.359, 52860.347 25/03/20,04:21:29,17,08,1, 12.0,1,1, 0.913, 10488.730, 455.347, 52860.497 25/03/20,04:21:29,18,08,1, 12.0,1,1, 0.913, 10488.760, 455.346, 52860.443 25/03/20,04:21:29,19,08,1, 12.0,1,1, 0.913, 10488.734, 455.348, 52860.389 25/03/20,04:21:30,00,08,1, 11.8,1,1, 0.914, 10488.733, 455.348, 52860.389 25/03/20,04:21:30,01,08,1, 11.8,1,1, 0.914, 10488.758, 455.346, 52860.418 25/03/20,04:21:30,02,08,1, 11.8,1,1, 0.914, 10488.741, 455.325, 52860.441 25/03/20,04:21:30,03,08,1, 11.8,1,1, 0.914, 10488.738, 455.310, 52860.383 25/03/20,04:21:30,04,08,1, 11.8,1,1, 0.914, 10488.736, 455.315, 52860.411 25/03/20,04:21:30,05,08,1, 11.8,1,1, 0.914, 10488.733, 455.324, 52860.474 25/03/20,04:21:30,06,08,1, 11.8,1,1, 0.914, 10488.727, 455.322, 52860.472 25/03/20,04:21:30,07,08,1, 11.8,1,1, 0.914, 10488.749, 455.322, 52860.363 25/03/20,04:21:30,08,08,1, 11.8,1,1, 0.914, 10488.750, 455.320, 52860.410 25/03/20,04:21:30,09,08,1, 11.8,1,1, 0.914, 10488.727, 455.299, 52860.520 25/03/20,04:21:30,10,08,1, 11.8,1,1, 0.914, 10488.741, 455.299, 52860.348 25/03/20,04:21:30,11,08,1, 11.8,1,1, 0.914, 10488.763, 455.314, 52860.342 25/03/20,04:21:30,12,08,1, 11.8,1,1, 0.914, 10488.745, 455.324, 52860.407 25/03/20,04:21:30,13,08,1, 11.8,1,1, 0.914, 10488.728, 455.314, 52860.370 25/03/20,04:21:30,14,08,1, 11.8,1,1, 0.914, 10488.739, 455.286, 52860.324 25/03/20,04:21:30,15,08,1, 11.8,1,1, 0.914, 10488.735, 455.322, 52860.361 25/03/20,04:21:30,16,08,1, 11.8,1,1, 0.914, 10488.731, 455.331, 52860.382 25/03/20,04:21:30,17,08,1, 11.8,1,1, 0.914, 10488.750, 455.296, 52860.372 25/03/20,04:21:30,18,08,1, 11.8,1,1, 0.914, 10488.763, 455.310, 52860.428 25/03/20,04:21:30,19,08,1, 11.8,1,1, 0.914, 10488.750, 455.309, 52860.400 25/03/20,04:21:31,00,09,1, 11.9,1,1, 0.913, 10488.750, 455.309, 52860.400 25/03/20,04:21:31,01,09,1, 11.9,1,1, 0.913, 10488.757, 455.296, 52860.432 25/03/20,04:21:31,02,09,1, 11.9,1,1, 0.913, 10488.758, 455.284, 52860.352 25/03/20,04:21:31,03,09,1, 11.9,1,1, 0.913, 10488.756, 455.307, 52860.467 25/03/20,04:21:31,04,09,1, 11.9,1,1, 0.913, 10488.742, 455.290, 52860.436 25/03/20,04:21:31,05,09,1, 11.9,1,1, 0.913, 10488.733, 455.289, 52860.419 25/03/20,04:21:31,06,09,1, 11.9,1,1, 0.913, 10488.743, 455.282, 52860.274 25/03/20,04:21:31,07,09,1, 11.9,1,1, 0.913, 10488.731, 455.290, 52860.486 25/03/20,04:21:31,08,09,1, 11.9,1,1, 0.913, 10488.742, 455.287, 52860.446 25/03/20,04:21:31,09,09,1, 11.9,1,1, 0.913, 10488.741, 455.303, 52860.422 25/03/20,04:21:31,10,09,1, 11.9,1,1, 0.913, 10488.753, 455.291, 52860.445 25/03/20,04:21:31,11,09,1, 11.9,1,1, 0.913, 10488.760, 455.294, 52860.430 25/03/20,04:21:31,12,09,1, 11.9,1,1, 0.913, 10488.763, 455.280, 52860.368 25/03/20,04:21:31,13,09,1, 11.9,1,1, 0.913, 10488.737, 455.290, 52860.473 25/03/20,04:21:31,14,09,1, 11.9,1,1, 0.913, 10488.745, 455.265, 52860.368 25/03/20,04:21:31,15,09,1, 11.9,1,1, 0.913, 10488.762, 455.247, 52860.402 25/03/20,04:21:31,16,09,1, 11.9,1,1, 0.913, 10488.752, 455.261, 52860.331 25/03/20,04:21:31,17,09,1, 11.9,1,1, 0.913, 10488.760, 455.281, 52860.434 25/03/20,04:21:31,18,09,1, 11.9,1,1, 0.913, 10488.747, 455.262, 52860.422 25/03/20,04:21:31,19,09,1, 11.9,1,1, 0.913, 10488.756, 455.274, 52860.459 25/03/20,04:21:32,00,09,1, 11.9,1,1, 0.915, 10488.750, 455.274, 52860.459 25/03/20,04:21:32,01,09,1, 11.9,1,1, 0.915, 10488.767, 455.272, 52860.410 25/03/20,04:21:32,02,09,1, 11.9,1,1, 0.915, 10488.747, 455.234, 52860.354 25/03/20,04:21:32,03,09,1, 11.9,1,1, 0.915, 10488.772, 455.254, 52860.366 25/03/20,04:21:32,04,09,1, 11.9,1,1, 0.915, 10488.747, 455.242, 52860.413 25/03/20,04:21:32,05,09,1, 11.9,1,1, 0.915, 10488.743, 455.271, 52860.404 25/03/20,04:21:32,06,09,1, 11.9,1,1, 0.915, 10488.751, 455.252, 52860.368 25/03/20,04:21:32,07,09,1, 11.9,1,1, 0.915, 10488.742, 455.266, 52860.443 25/03/20,04:21:32,08,09,1, 11.9,1,1, 0.915, 10488.752, 455.251, 52860.438 25/03/20,04:21:32,09,09,1, 11.9,1,1, 0.915, 10488.748, 455.265, 52860.343 25/03/20,04:21:32,10,09,1, 11.9,1,1, 0.915, 10488.757, 455.251, 52860.377 25/03/20,04:21:32,11,09,1, 11.9,1,1, 0.915, 10488.762, 455.244, 52860.399 25/03/20,04:21:32,12,09,1, 11.9,1,1, 0.915, 10488.764, 455.243, 52860.390 25/03/20,04:21:32,13,09,1, 11.9,1,1, 0.915, 10488.749, 455.241, 52860.368 25/03/20,04:21:32,14,09,1, 11.9,1,1, 0.915, 10488.774, 455.237, 52860.349 25/03/20,04:21:32,15,09,1, 11.9,1,1, 0.915, 10488.766, 455.235, 52860.451 25/03/20,04:21:32,16,09,1, 11.9,1,1, 0.915, 10488.774, 455.234, 52860.305 25/03/20,04:21:32,17,09,1, 11.9,1,1, 0.915, 10488.753, 455.257, 52860.378 25/03/20,04:21:32,18,09,1, 11.9,1,1, 0.915, 10488.780, 455.242, 52860.446 25/03/20,04:21:32,19,09,1, 11.9,1,1, 0.915, 10488.766, 455.252, 52860.412 25/03/20,04:21:33,00,08,1, 11.9,1,1, 0.914, 10488.758, 455.252, 52860.412 25/03/20,04:21:33,01,08,1, 11.9,1,1, 0.914, 10488.776, 455.241, 52860.480 25/03/20,04:21:33,02,08,1, 11.9,1,1, 0.914, 10488.801, 455.214, 52860.387 25/03/20,04:21:33,03,08,1, 11.9,1,1, 0.914, 10488.787, 455.226, 52860.334 25/03/20,04:21:33,04,08,1, 11.9,1,1, 0.914, 10488.775, 455.237, 52860.318 25/03/20,04:21:33,05,08,1, 11.9,1,1, 0.914, 10488.798, 455.221, 52860.368 25/03/20,04:21:33,06,08,1, 11.9,1,1, 0.914, 10488.821, 455.234, 52860.393 25/03/20,04:21:33,07,08,1, 11.9,1,1, 0.914, 10488.815, 455.218, 52860.428 25/03/20,04:21:33,08,08,1, 11.9,1,1, 0.914, 10488.794, 455.234, 52860.408 25/03/20,04:21:33,09,08,1, 11.9,1,1, 0.914, 10488.779, 455.230, 52860.397 25/03/20,04:21:33,10,08,1, 11.9,1,1, 0.914, 10488.793, 455.198, 52860.316 25/03/20,04:21:33,11,08,1, 11.9,1,1, 0.914, 10488.793, 455.217, 52860.431 25/03/20,04:21:33,12,08,1, 11.9,1,1, 0.914, 10488.781, 455.231, 52860.344 25/03/20,04:21:33,13,08,1, 11.9,1,1, 0.914, 10488.777, 455.217, 52860.379 25/03/20,04:21:33,14,08,1, 11.9,1,1, 0.914, 10488.790, 455.211, 52860.401 25/03/20,04:21:33,15,08,1, 11.9,1,1, 0.914, 10488.785, 455.223, 52860.362 25/03/20,04:21:33,16,08,1, 11.9,1,1, 0.914, 10488.783, 455.226, 52860.354 25/03/20,04:21:33,17,08,1, 11.9,1,1, 0.914, 10488.809, 455.206, 52860.340 25/03/20,04:21:33,18,08,1, 11.9,1,1, 0.914, 10488.789, 455.216, 52860.406 25/03/20,04:21:33,19,08,1, 11.9,1,1, 0.914, 10488.796, 455.214, 52860.458 25/03/20,04:21:34,00,09,1, 12.0,1,1, 0.914, 10488.791, 455.214, 52860.458 25/03/20,04:21:34,01,09,1, 12.0,1,1, 0.914, 10488.803, 455.189, 52860.412 25/03/20,04:21:34,02,09,1, 12.0,1,1, 0.914, 10488.768, 455.175, 52860.354 25/03/20,04:21:34,03,09,1, 12.0,1,1, 0.914, 10488.786, 455.207, 52860.467 25/03/20,04:21:34,04,09,1, 12.0,1,1, 0.914, 10488.821, 455.191, 52860.369 25/03/20,04:21:34,05,09,1, 12.0,1,1, 0.914, 10488.821, 455.198, 52860.340 25/03/20,04:21:34,06,09,1, 12.0,1,1, 0.914, 10488.785, 455.212, 52860.346 25/03/20,04:21:34,07,09,1, 12.0,1,1, 0.914, 10488.802, 455.205, 52860.436 25/03/20,04:21:34,08,09,1, 12.0,1,1, 0.914, 10488.796, 455.179, 52860.400 25/03/20,04:21:34,09,09,1, 12.0,1,1, 0.914, 10488.813, 455.172, 52860.320 25/03/20,04:21:34,10,09,1, 12.0,1,1, 0.914, 10488.787, 455.189, 52860.360 25/03/20,04:21:34,11,09,1, 12.0,1,1, 0.914, 10488.807, 455.184, 52860.393 25/03/20,04:21:34,12,09,1, 12.0,1,1, 0.914, 10488.812, 455.174, 52860.341 25/03/20,04:21:34,13,09,1, 12.0,1,1, 0.914, 10488.825, 455.161, 52860.317 25/03/20,04:21:34,14,09,1, 12.0,1,1, 0.914, 10488.804, 455.159, 52860.431 25/03/20,04:21:34,15,09,1, 12.0,1,1, 0.914, 10488.796, 455.170, 52860.387 25/03/20,04:21:34,16,09,1, 12.0,1,1, 0.914, 10488.802, 455.158, 52860.376 25/03/20,04:21:34,17,09,1, 12.0,1,1, 0.914, 10488.801, 455.151, 52860.366 25/03/20,04:21:34,18,09,1, 12.0,1,1, 0.914, 10488.804, 455.168, 52860.402 25/03/20,04:21:34,19,09,1, 12.0,1,1, 0.914, 10488.826, 455.133, 52860.383 25/03/20,04:21:35,00,08,1, 11.9,1,1, 0.916, 10488.825, 455.133, 52860.383 25/03/20,04:21:35,01,08,1, 11.9,1,1, 0.916, 10488.780, 455.136, 52860.375 25/03/20,04:21:35,02,08,1, 11.9,1,1, 0.916, 10488.777, 455.139, 52860.317 25/03/20,04:21:35,03,08,1, 11.9,1,1, 0.916, 10488.796, 455.130, 52860.269 25/03/20,04:21:35,04,08,1, 11.9,1,1, 0.916, 10488.798, 455.129, 52860.340 25/03/20,04:21:35,05,08,1, 11.9,1,1, 0.916, 10488.792, 455.146, 52860.351 25/03/20,04:21:35,06,08,1, 11.9,1,1, 0.916, 10488.793, 455.154, 52860.285 25/03/20,04:21:35,07,08,1, 11.9,1,1, 0.916, 10488.791, 455.118, 52860.392 25/03/20,04:21:35,08,08,1, 11.9,1,1, 0.916, 10488.793, 455.137, 52860.413 25/03/20,04:21:35,09,08,1, 11.9,1,1, 0.916, 10488.784, 455.140, 52860.337 25/03/20,04:21:35,10,08,1, 11.9,1,1, 0.916, 10488.774, 455.143, 52860.261 25/03/20,04:21:35,11,08,1, 11.9,1,1, 0.916, 10488.748, 455.152, 52860.478 25/03/20,04:21:35,12,08,1, 11.9,1,1, 0.916, 10488.805, 455.122, 52860.291 25/03/20,04:21:35,13,08,1, 11.9,1,1, 0.916, 10488.813, 455.151, 52860.320 25/03/20,04:21:35,14,08,1, 11.9,1,1, 0.916, 10488.792, 455.120, 52860.474 25/03/20,04:21:35,15,08,1, 11.9,1,1, 0.916, 10488.784, 455.134, 52860.438 25/03/20,04:21:35,16,08,1, 11.9,1,1, 0.916, 10488.762, 455.132, 52860.272 25/03/20,04:21:35,17,08,1, 11.9,1,1, 0.916, 10488.764, 455.127, 52860.502 25/03/20,04:21:35,18,08,1, 11.9,1,1, 0.916, 10488.796, 455.139, 52860.363 25/03/20,04:21:35,19,08,1, 11.9,1,1, 0.916, 10488.773, 455.147, 52860.324 25/03/20,04:21:36,00,09,1, 11.9,1,1, 0.913, 10488.766, 455.147, 52860.324 25/03/20,04:21:36,01,09,1, 11.9,1,1, 0.913, 10488.770, 455.130, 52860.396 25/03/20,04:21:36,02,09,1, 11.9,1,1, 0.913, 10488.740, 455.127, 52860.377 25/03/20,04:21:36,03,09,1, 11.9,1,1, 0.913, 10488.754, 455.121, 52860.281 25/03/20,04:21:36,04,09,1, 11.9,1,1, 0.913, 10488.755, 455.125, 52860.295 25/03/20,04:21:36,05,09,1, 11.9,1,1, 0.913, 10488.742, 455.120, 52860.293 25/03/20,04:21:36,06,09,1, 11.9,1,1, 0.913, 10488.735, 455.097, 52860.351 25/03/20,04:21:36,07,09,1, 11.9,1,1, 0.913, 10488.741, 455.109, 52860.407 25/03/20,04:21:36,08,09,1, 11.9,1,1, 0.913, 10488.729, 455.111, 52860.417 25/03/20,04:21:36,09,09,1, 11.9,1,1, 0.913, 10488.703, 455.106, 52860.320 25/03/20,04:21:36,10,09,1, 11.9,1,1, 0.913, 10488.704, 455.094, 52860.289 25/03/20,04:21:36,11,09,1, 11.9,1,1, 0.913, 10488.721, 455.109, 52860.328 25/03/20,04:21:36,12,09,1, 11.9,1,1, 0.913, 10488.716, 455.110, 52860.316 25/03/20,04:21:36,13,09,1, 11.9,1,1, 0.913, 10488.708, 455.109, 52860.329 25/03/20,04:21:36,14,09,1, 11.9,1,1, 0.913, 10488.723, 455.106, 52860.342 25/03/20,04:21:36,15,09,1, 11.9,1,1, 0.913, 10488.698, 455.110, 52860.318 25/03/20,04:21:36,16,09,1, 11.9,1,1, 0.913, 10488.705, 455.122, 52860.337 25/03/20,04:21:36,17,09,1, 11.9,1,1, 0.913, 10488.718, 455.115, 52860.275 25/03/20,04:21:36,18,09,1, 11.9,1,1, 0.913, 10488.703, 455.106, 52860.355 25/03/20,04:21:36,19,09,1, 11.9,1,1, 0.913, 10488.697, 455.108, 52860.275 25/03/20,04:21:37,00,08,1, 12.0,1,1, 0.915, 10488.691, 455.108, 52860.275 25/03/20,04:21:37,01,08,1, 12.0,1,1, 0.915, 10488.694, 455.117, 52860.401 25/03/20,04:21:37,02,08,1, 12.0,1,1, 0.915, 10488.671, 455.117, 52860.407 25/03/20,04:21:37,03,08,1, 12.0,1,1, 0.915, 10488.675, 455.110, 52860.369 25/03/20,04:21:37,04,08,1, 12.0,1,1, 0.915, 10488.664, 455.124, 52860.386 25/03/20,04:21:37,05,08,1, 12.0,1,1, 0.915, 10488.679, 455.126, 52860.312 25/03/20,04:21:37,06,08,1, 12.0,1,1, 0.915, 10488.658, 455.140, 52860.293 25/03/20,04:21:37,07,08,1, 12.0,1,1, 0.915, 10488.670, 455.119, 52860.331 25/03/20,04:21:37,08,08,1, 12.0,1,1, 0.915, 10488.677, 455.134, 52860.416 25/03/20,04:21:37,09,08,1, 12.0,1,1, 0.915, 10488.651, 455.119, 52860.381 25/03/20,04:21:37,10,08,1, 12.0,1,1, 0.915, 10488.644, 455.148, 52860.348 25/03/20,04:21:37,11,08,1, 12.0,1,1, 0.915, 10488.656, 455.146, 52860.318 25/03/20,04:21:37,12,08,1, 12.0,1,1, 0.915, 10488.657, 455.129, 52860.332 25/03/20,04:21:37,13,08,1, 12.0,1,1, 0.915, 10488.642, 455.147, 52860.332 25/03/20,04:21:37,14,08,1, 12.0,1,1, 0.915, 10488.642, 455.122, 52860.396 25/03/20,04:21:37,15,08,1, 12.0,1,1, 0.915, 10488.638, 455.126, 52860.409 25/03/20,04:21:37,16,08,1, 12.0,1,1, 0.915, 10488.644, 455.119, 52860.347 25/03/20,04:21:37,17,08,1, 12.0,1,1, 0.915, 10488.626, 455.125, 52860.380 25/03/20,04:21:37,18,08,1, 12.0,1,1, 0.915, 10488.644, 455.121, 52860.185 25/03/20,04:21:37,19,08,1, 12.0,1,1, 0.915, 10488.647, 455.131, 52860.344 25/03/20,04:21:38,00,09,1, 11.9,1,1, 0.913, 10488.641, 455.131, 52860.344 25/03/20,04:21:38,01,09,1, 11.9,1,1, 0.913, 10488.609, 455.139, 52860.364 25/03/20,04:21:38,02,09,1, 11.9,1,1, 0.913, 10488.611, 455.142, 52860.416 25/03/20,04:21:38,03,09,1, 11.9,1,1, 0.913, 10488.630, 455.150, 52860.390 25/03/20,04:21:38,04,09,1, 11.9,1,1, 0.913, 10488.618, 455.133, 52860.411 25/03/20,04:21:38,05,09,1, 11.9,1,1, 0.913, 10488.592, 455.125, 52860.387 25/03/20,04:21:38,06,09,1, 11.9,1,1, 0.913, 10488.606, 455.127, 52860.366 25/03/20,04:21:38,07,09,1, 11.9,1,1, 0.913, 10488.594, 455.116, 52860.429 25/03/20,04:21:38,08,09,1, 11.9,1,1, 0.913, 10488.588, 455.163, 52860.423 25/03/20,04:21:38,09,09,1, 11.9,1,1, 0.913, 10488.582, 455.139, 52860.422 25/03/20,04:21:38,10,09,1, 11.9,1,1, 0.913, 10488.598, 455.142, 52860.426 25/03/20,04:21:38,11,09,1, 11.9,1,1, 0.913, 10488.561, 455.121, 52860.350 25/03/20,04:21:38,12,09,1, 11.9,1,1, 0.913, 10488.567, 455.128, 52860.381 25/03/20,04:21:38,13,09,1, 11.9,1,1, 0.913, 10488.585, 455.131, 52860.328 25/03/20,04:21:38,14,09,1, 11.9,1,1, 0.913, 10488.572, 455.130, 52860.363 25/03/20,04:21:38,15,09,1, 11.9,1,1, 0.913, 10488.548, 455.138, 52860.399 25/03/20,04:21:38,16,09,1, 11.9,1,1, 0.913, 10488.562, 455.142, 52860.441 25/03/20,04:21:38,17,09,1, 11.9,1,1, 0.913, 10488.551, 455.134, 52860.467 25/03/20,04:21:38,18,09,1, 11.9,1,1, 0.913, 10488.557, 455.160, 52860.453 25/03/20,04:21:38,19,09,1, 11.9,1,1, 0.913, 10488.556, 455.158, 52860.421 25/03/20,04:21:39,00,08,1, 11.9,1,1, 0.912, 10488.549, 455.158, 52860.421 25/03/20,04:21:39,01,08,1, 11.9,1,1, 0.912, 10488.540, 455.172, 52860.414 25/03/20,04:21:39,02,08,1, 11.9,1,1, 0.912, 10488.541, 455.151, 52860.389 25/03/20,04:21:39,03,08,1, 11.9,1,1, 0.912, 10488.534, 455.167, 52860.407 25/03/20,04:21:39,04,08,1, 11.9,1,1, 0.912, 10488.534, 455.159, 52860.393 25/03/20,04:21:39,05,08,1, 11.9,1,1, 0.912, 10488.542, 455.158, 52860.351 25/03/20,04:21:39,06,08,1, 11.9,1,1, 0.912, 10488.528, 455.171, 52860.353 25/03/20,04:21:39,07,08,1, 11.9,1,1, 0.912, 10488.542, 455.164, 52860.452 25/03/20,04:21:39,08,08,1, 11.9,1,1, 0.912, 10488.511, 455.173, 52860.455 25/03/20,04:21:39,09,08,1, 11.9,1,1, 0.912, 10488.531, 455.162, 52860.478 25/03/20,04:21:39,10,08,1, 11.9,1,1, 0.912, 10488.526, 455.167, 52860.407 25/03/20,04:21:39,11,08,1, 11.9,1,1, 0.912, 10488.505, 455.171, 52860.447 25/03/20,04:21:39,12,08,1, 11.9,1,1, 0.912, 10488.530, 455.190, 52860.388 25/03/20,04:21:39,13,08,1, 11.9,1,1, 0.912, 10488.535, 455.147, 52860.323 25/03/20,04:21:39,14,08,1, 11.9,1,1, 0.912, 10488.530, 455.131, 52860.364 25/03/20,04:21:39,15,08,1, 11.9,1,1, 0.912, 10488.515, 455.169, 52860.406 25/03/20,04:21:39,16,08,1, 11.9,1,1, 0.912, 10488.488, 455.177, 52860.426 25/03/20,04:21:39,17,08,1, 11.9,1,1, 0.912, 10488.510, 455.175, 52860.409 25/03/20,04:21:39,18,08,1, 11.9,1,1, 0.912, 10488.486, 455.179, 52860.437 25/03/20,04:21:39,19,08,1, 11.9,1,1, 0.912, 10488.496, 455.159, 52860.431 25/03/20,04:21:40,00,08,1, 11.9,1,1, 0.916, 10488.491, 455.159, 52860.431 25/03/20,04:21:40,01,08,1, 11.9,1,1, 0.916, 10488.487, 455.161, 52860.449 25/03/20,04:21:40,02,08,1, 11.9,1,1, 0.916, 10488.491, 455.156, 52860.462 25/03/20,04:21:40,03,08,1, 11.9,1,1, 0.916, 10488.476, 455.165, 52860.445 25/03/20,04:21:40,04,08,1, 11.9,1,1, 0.916, 10488.470, 455.157, 52860.478 25/03/20,04:21:40,05,08,1, 11.9,1,1, 0.916, 10488.481, 455.155, 52860.463 25/03/20,04:21:40,06,08,1, 11.9,1,1, 0.916, 10488.481, 455.162, 52860.366 25/03/20,04:21:40,07,08,1, 11.9,1,1, 0.916, 10488.483, 455.159, 52860.354 25/03/20,04:21:40,08,08,1, 11.9,1,1, 0.916, 10488.485, 455.173, 52860.388 25/03/20,04:21:40,09,08,1, 11.9,1,1, 0.916, 10488.505, 455.176, 52860.470 25/03/20,04:21:40,10,08,1, 11.9,1,1, 0.916, 10488.498, 455.176, 52860.538 25/03/20,04:21:40,11,08,1, 11.9,1,1, 0.916, 10488.483, 455.187, 52860.439 25/03/20,04:21:40,12,08,1, 11.9,1,1, 0.916, 10488.477, 455.187, 52860.401 25/03/20,04:21:40,13,08,1, 11.9,1,1, 0.916, 10488.446, 455.178, 52860.379 25/03/20,04:21:40,14,08,1, 11.9,1,1, 0.916, 10488.478, 455.189, 52860.411 25/03/20,04:21:40,15,08,1, 11.9,1,1, 0.916, 10488.492, 455.169, 52860.473 25/03/20,04:21:40,16,08,1, 11.9,1,1, 0.916, 10488.482, 455.186, 52860.406 25/03/20,04:21:40,17,08,1, 11.9,1,1, 0.916, 10488.463, 455.157, 52860.371 25/03/20,04:21:40,18,08,1, 11.9,1,1, 0.916, 10488.461, 455.179, 52860.483 25/03/20,04:21:40,19,08,1, 11.9,1,1, 0.916, 10488.478, 455.175, 52860.422 25/03/20,04:21:41,00,09,1, 11.9,1,1, 0.917, 10488.474, 455.175, 52860.422 25/03/20,04:21:41,01,09,1, 11.9,1,1, 0.917, 10488.472, 455.171, 52860.367 25/03/20,04:21:41,02,09,1, 11.9,1,1, 0.917, 10488.459, 455.180, 52860.441 25/03/20,04:21:41,03,09,1, 11.9,1,1, 0.917, 10488.452, 455.170, 52860.426 25/03/20,04:21:41,04,09,1, 11.9,1,1, 0.917, 10488.476, 455.197, 52860.453 25/03/20,04:21:41,05,09,1, 11.9,1,1, 0.917, 10488.452, 455.182, 52860.446 25/03/20,04:21:41,06,09,1, 11.9,1,1, 0.917, 10488.437, 455.161, 52860.455 25/03/20,04:21:41,07,09,1, 11.9,1,1, 0.917, 10488.451, 455.166, 52860.445 25/03/20,04:21:41,08,09,1, 11.9,1,1, 0.917, 10488.445, 455.162, 52860.466 25/03/20,04:21:41,09,09,1, 11.9,1,1, 0.917, 10488.441, 455.155, 52860.424 25/03/20,04:21:41,10,09,1, 11.9,1,1, 0.917, 10488.446, 455.144, 52860.412 25/03/20,04:21:41,11,09,1, 11.9,1,1, 0.917, 10488.429, 455.169, 52860.510 25/03/20,04:21:41,12,09,1, 11.9,1,1, 0.917, 10488.427, 455.160, 52860.459 25/03/20,04:21:41,13,09,1, 11.9,1,1, 0.917, 10488.433, 455.150, 52860.397 25/03/20,04:21:41,14,09,1, 11.9,1,1, 0.917, 10488.429, 455.143, 52860.437 25/03/20,04:21:41,15,09,1, 11.9,1,1, 0.917, 10488.454, 455.133, 52860.405 25/03/20,04:21:41,16,09,1, 11.9,1,1, 0.917, 10488.437, 455.141, 52860.482 25/03/20,04:21:41,17,09,1, 11.9,1,1, 0.917, 10488.419, 455.135, 52860.520 25/03/20,04:21:41,18,09,1, 11.9,1,1, 0.917, 10488.432, 455.166, 52860.477 25/03/20,04:21:41,19,09,1, 11.9,1,1, 0.917, 10488.449, 455.139, 52860.494 25/03/20,04:21:42,00,08,1, 11.9,1,1, 0.911, 10488.441, 455.139, 52860.494 25/03/20,04:21:42,01,08,1, 11.9,1,1, 0.911, 10488.442, 455.164, 52860.459 25/03/20,04:21:42,02,08,1, 11.9,1,1, 0.911, 10488.449, 455.140, 52860.484 25/03/20,04:21:42,03,08,1, 11.9,1,1, 0.911, 10488.438, 455.153, 52860.436 25/03/20,04:21:42,04,08,1, 11.9,1,1, 0.911, 10488.425, 455.133, 52860.434 25/03/20,04:21:42,05,08,1, 11.9,1,1, 0.911, 10488.395, 455.130, 52860.313 25/03/20,04:21:42,06,08,1, 11.9,1,1, 0.911, 10488.428, 455.148, 52860.518 25/03/20,04:21:42,07,08,1, 11.9,1,1, 0.911, 10488.455, 455.111, 52860.449 25/03/20,04:21:42,08,08,1, 11.9,1,1, 0.911, 10488.448, 455.135, 52860.462 25/03/20,04:21:42,09,08,1, 11.9,1,1, 0.911, 10488.438, 455.137, 52860.481 25/03/20,04:21:42,10,08,1, 11.9,1,1, 0.911, 10488.399, 455.142, 52860.528 25/03/20,04:21:42,11,08,1, 11.9,1,1, 0.911, 10488.437, 455.129, 52860.588 25/03/20,04:21:42,12,08,1, 11.9,1,1, 0.911, 10488.432, 455.112, 52860.413 25/03/20,04:21:42,13,08,1, 11.9,1,1, 0.911, 10488.449, 455.117, 52860.448 25/03/20,04:21:42,14,08,1, 11.9,1,1, 0.911, 10488.427, 455.117, 52860.455 25/03/20,04:21:42,15,08,1, 11.9,1,1, 0.911, 10488.411, 455.113, 52860.496 25/03/20,04:21:42,16,08,1, 11.9,1,1, 0.911, 10488.402, 455.114, 52860.472 25/03/20,04:21:42,17,08,1, 11.9,1,1, 0.911, 10488.394, 455.100, 52860.555 25/03/20,04:21:42,18,08,1, 11.9,1,1, 0.911, 10488.397, 455.114, 52860.569 25/03/20,04:21:42,19,08,1, 11.9,1,1, 0.911, 10488.400, 455.107, 52860.476 25/03/20,04:21:43,00,08,1, 11.8,1,1, 0.914, 10488.399, 455.107, 52860.476 25/03/20,04:21:43,01,08,1, 11.8,1,1, 0.914, 10488.395, 455.097, 52860.505 25/03/20,04:21:43,02,08,1, 11.8,1,1, 0.914, 10488.395, 455.095, 52860.535 25/03/20,04:21:43,03,08,1, 11.8,1,1, 0.914, 10488.385, 455.088, 52860.495 25/03/20,04:21:43,04,08,1, 11.8,1,1, 0.914, 10488.376, 455.072, 52860.557 25/03/20,04:21:43,05,08,1, 11.8,1,1, 0.914, 10488.390, 455.071, 52860.530 25/03/20,04:21:43,06,08,1, 11.8,1,1, 0.914, 10488.370, 455.048, 52860.478 25/03/20,04:21:43,07,08,1, 11.8,1,1, 0.914, 10488.388, 455.060, 52860.485 25/03/20,04:21:43,08,08,1, 11.8,1,1, 0.914, 10488.373, 455.059, 52860.509 25/03/20,04:21:43,09,08,1, 11.8,1,1, 0.914, 10488.373, 455.073, 52860.430 25/03/20,04:21:43,10,08,1, 11.8,1,1, 0.914, 10488.362, 455.071, 52860.458 25/03/20,04:21:43,11,08,1, 11.8,1,1, 0.914, 10488.378, 455.047, 52860.478 25/03/20,04:21:43,12,08,1, 11.8,1,1, 0.914, 10488.365, 455.081, 52860.613 25/03/20,04:21:43,13,08,1, 11.8,1,1, 0.914, 10488.352, 455.048, 52860.599 25/03/20,04:21:43,14,08,1, 11.8,1,1, 0.914, 10488.351, 455.067, 52860.572 25/03/20,04:21:43,15,08,1, 11.8,1,1, 0.914, 10488.343, 455.063, 52860.578 25/03/20,04:21:43,16,08,1, 11.8,1,1, 0.914, 10488.365, 455.049, 52860.515 25/03/20,04:21:43,17,08,1, 11.8,1,1, 0.914, 10488.357, 455.069, 52860.572 25/03/20,04:21:43,18,08,1, 11.8,1,1, 0.914, 10488.340, 455.039, 52860.523 25/03/20,04:21:43,19,08,1, 11.8,1,1, 0.914, 10488.306, 455.051, 52860.601 25/03/20,04:21:44,00,08,1, 11.9,1,1, 0.915, 10488.299, 455.051, 52860.601 25/03/20,04:21:44,01,08,1, 11.9,1,1, 0.915, 10488.291, 455.051, 52860.585 25/03/20,04:21:44,02,08,1, 11.9,1,1, 0.915, 10488.325, 455.030, 52860.533 25/03/20,04:21:44,03,08,1, 11.9,1,1, 0.915, 10488.316, 455.014, 52860.522 25/03/20,04:21:44,04,08,1, 11.9,1,1, 0.915, 10488.323, 455.026, 52860.558 25/03/20,04:21:44,05,08,1, 11.9,1,1, 0.915, 10488.323, 455.008, 52860.608 25/03/20,04:21:44,06,08,1, 11.9,1,1, 0.915, 10488.328, 455.013, 52860.538 25/03/20,04:21:44,07,08,1, 11.9,1,1, 0.915, 10488.318, 455.016, 52860.566 25/03/20,04:21:44,08,08,1, 11.9,1,1, 0.915, 10488.327, 455.043, 52860.559 25/03/20,04:21:44,09,08,1, 11.9,1,1, 0.915, 10488.293, 455.008, 52860.523 25/03/20,04:21:44,10,08,1, 11.9,1,1, 0.915, 10488.308, 455.004, 52860.436 25/03/20,04:21:44,11,08,1, 11.9,1,1, 0.915, 10488.278, 455.018, 52860.507 25/03/20,04:21:44,12,08,1, 11.9,1,1, 0.915, 10488.288, 454.999, 52860.572 25/03/20,04:21:44,13,08,1, 11.9,1,1, 0.915, 10488.277, 454.960, 52860.569 25/03/20,04:21:44,14,08,1, 11.9,1,1, 0.915, 10488.249, 455.003, 52860.601 25/03/20,04:21:44,15,08,1, 11.9,1,1, 0.915, 10488.254, 454.982, 52860.539 25/03/20,04:21:44,16,08,1, 11.9,1,1, 0.915, 10488.283, 454.969, 52860.486 25/03/20,04:21:44,17,08,1, 11.9,1,1, 0.915, 10488.261, 454.985, 52860.431 25/03/20,04:21:44,18,08,1, 11.9,1,1, 0.915, 10488.275, 454.969, 52860.521 25/03/20,04:21:44,19,08,1, 11.9,1,1, 0.915, 10488.281, 454.947, 52860.337 25/03/20,04:21:45,00,09,1, 12.0,1,1, 0.915, 10488.274, 454.947, 52860.337 25/03/20,04:21:45,01,09,1, 12.0,1,1, 0.915, 10488.281, 454.965, 52860.527 25/03/20,04:21:45,02,09,1, 12.0,1,1, 0.915, 10488.260, 454.935, 52860.453 25/03/20,04:21:45,03,09,1, 12.0,1,1, 0.915, 10488.246, 454.955, 52860.508 25/03/20,04:21:45,04,09,1, 12.0,1,1, 0.915, 10488.222, 454.961, 52860.563 25/03/20,04:21:45,05,09,1, 12.0,1,1, 0.915, 10488.226, 454.941, 52860.593 25/03/20,04:21:45,06,09,1, 12.0,1,1, 0.915, 10488.222, 454.951, 52860.610 25/03/20,04:21:45,07,09,1, 12.0,1,1, 0.915, 10488.239, 454.948, 52860.567 25/03/20,04:21:45,08,09,1, 12.0,1,1, 0.915, 10488.224, 454.969, 52860.546 25/03/20,04:21:45,09,09,1, 12.0,1,1, 0.915, 10488.238, 454.938, 52860.586 25/03/20,04:21:45,10,09,1, 12.0,1,1, 0.915, 10488.238, 454.920, 52860.606 25/03/20,04:21:45,11,09,1, 12.0,1,1, 0.915, 10488.214, 454.947, 52860.547 25/03/20,04:21:45,12,09,1, 12.0,1,1, 0.915, 10488.229, 454.929, 52860.601 25/03/20,04:21:45,13,09,1, 12.0,1,1, 0.915, 10488.198, 454.934, 52860.565 25/03/20,04:21:45,14,09,1, 12.0,1,1, 0.915, 10488.220, 454.946, 52860.593 25/03/20,04:21:45,15,09,1, 12.0,1,1, 0.915, 10488.191, 454.916, 52860.574 25/03/20,04:21:45,16,09,1, 12.0,1,1, 0.915, 10488.201, 454.928, 52860.533 25/03/20,04:21:45,17,09,1, 12.0,1,1, 0.915, 10488.189, 454.918, 52860.604 25/03/20,04:21:45,18,09,1, 12.0,1,1, 0.915, 10488.198, 454.910, 52860.546 25/03/20,04:21:45,19,09,1, 12.0,1,1, 0.915, 10488.183, 454.921, 52860.590 25/03/20,04:21:46,00,10,1, 12.0,1,1, 0.915, 10488.182, 454.921, 52860.590 25/03/20,04:21:46,01,10,1, 12.0,1,1, 0.915, 10488.195, 454.895, 52860.606 25/03/20,04:21:46,02,10,1, 12.0,1,1, 0.915, 10488.190, 454.907, 52860.527 25/03/20,04:21:46,03,10,1, 12.0,1,1, 0.915, 10488.166, 454.903, 52860.551 25/03/20,04:21:46,04,10,1, 12.0,1,1, 0.915, 10488.190, 454.913, 52860.597 25/03/20,04:21:46,05,10,1, 12.0,1,1, 0.915, 10488.163, 454.896, 52860.534 25/03/20,04:21:46,06,10,1, 12.0,1,1, 0.915, 10488.165, 454.868, 52860.549 25/03/20,04:21:46,07,10,1, 12.0,1,1, 0.915, 10488.163, 454.892, 52860.636 25/03/20,04:21:46,08,10,1, 12.0,1,1, 0.915, 10488.151, 454.868, 52860.641 25/03/20,04:21:46,09,10,1, 12.0,1,1, 0.915, 10488.145, 454.886, 52860.631 25/03/20,04:21:46,10,10,1, 12.0,1,1, 0.915, 10488.153, 454.877, 52860.588 25/03/20,04:21:46,11,10,1, 12.0,1,1, 0.915, 10488.152, 454.878, 52860.550 25/03/20,04:21:46,12,10,1, 12.0,1,1, 0.915, 10488.133, 454.885, 52860.597 25/03/20,04:21:46,13,10,1, 12.0,1,1, 0.915, 10488.134, 454.886, 52860.559 25/03/20,04:21:46,14,10,1, 12.0,1,1, 0.915, 10488.120, 454.860, 52860.596 25/03/20,04:21:46,15,10,1, 12.0,1,1, 0.915, 10488.114, 454.871, 52860.633 25/03/20,04:21:46,16,10,1, 12.0,1,1, 0.915, 10488.127, 454.864, 52860.585 25/03/20,04:21:46,17,10,1, 12.0,1,1, 0.915, 10488.099, 454.873, 52860.512 25/03/20,04:21:46,18,10,1, 12.0,1,1, 0.915, 10488.106, 454.874, 52860.534 25/03/20,04:21:46,19,10,1, 12.0,1,1, 0.915, 10488.096, 454.897, 52860.583 25/03/20,04:21:47,00,08,1, 12.0,1,1, 0.913, 10488.091, 454.897, 52860.583 25/03/20,04:21:47,01,08,1, 12.0,1,1, 0.913, 10488.087, 454.869, 52860.636 25/03/20,04:21:47,02,08,1, 12.0,1,1, 0.913, 10488.084, 454.880, 52860.561 25/03/20,04:21:47,03,08,1, 12.0,1,1, 0.913, 10488.069, 454.856, 52860.550 25/03/20,04:21:47,04,08,1, 12.0,1,1, 0.913, 10488.069, 454.859, 52860.551 25/03/20,04:21:47,05,08,1, 12.0,1,1, 0.913, 10488.082, 454.836, 52860.507 25/03/20,04:21:47,06,08,1, 12.0,1,1, 0.913, 10488.062, 454.850, 52860.555 25/03/20,04:21:47,07,08,1, 12.0,1,1, 0.913, 10488.084, 454.830, 52860.584 25/03/20,04:21:47,08,08,1, 12.0,1,1, 0.913, 10488.043, 454.846, 52860.611 25/03/20,04:21:47,09,08,1, 12.0,1,1, 0.913, 10488.044, 454.836, 52860.618 25/03/20,04:21:47,10,08,1, 12.0,1,1, 0.913, 10488.041, 454.841, 52860.595 25/03/20,04:21:47,11,08,1, 12.0,1,1, 0.913, 10488.040, 454.825, 52860.606 25/03/20,04:21:47,12,08,1, 12.0,1,1, 0.913, 10488.040, 454.830, 52860.586 25/03/20,04:21:47,13,08,1, 12.0,1,1, 0.913, 10488.003, 454.820, 52860.594 25/03/20,04:21:47,14,08,1, 12.0,1,1, 0.913, 10488.010, 454.827, 52860.660 25/03/20,04:21:47,15,08,1, 12.0,1,1, 0.913, 10488.016, 454.841, 52860.587 25/03/20,04:21:47,16,08,1, 12.0,1,1, 0.913, 10487.994, 454.803, 52860.591 25/03/20,04:21:47,17,08,1, 12.0,1,1, 0.913, 10487.999, 454.831, 52860.517 25/03/20,04:21:47,18,08,1, 12.0,1,1, 0.913, 10487.980, 454.827, 52860.573 25/03/20,04:21:47,19,08,1, 12.0,1,1, 0.913, 10487.989, 454.803, 52860.639 25/03/20,04:21:48,00,09,1, 11.9,1,1, 0.917, 10487.982, 454.803, 52860.639 25/03/20,04:21:48,01,09,1, 11.9,1,1, 0.917, 10487.948, 454.805, 52860.601 25/03/20,04:21:48,02,09,1, 11.9,1,1, 0.917, 10487.966, 454.800, 52860.568 25/03/20,04:21:48,03,09,1, 11.9,1,1, 0.917, 10487.929, 454.811, 52860.653 25/03/20,04:21:48,04,09,1, 11.9,1,1, 0.917, 10487.923, 454.806, 52860.592 25/03/20,04:21:48,05,09,1, 11.9,1,1, 0.917, 10487.938, 454.785, 52860.501 25/03/20,04:21:48,06,09,1, 11.9,1,1, 0.917, 10487.924, 454.804, 52860.634 25/03/20,04:21:48,07,09,1, 11.9,1,1, 0.917, 10487.923, 454.810, 52860.559 25/03/20,04:21:48,08,09,1, 11.9,1,1, 0.917, 10487.946, 454.807, 52860.593 25/03/20,04:21:48,09,09,1, 11.9,1,1, 0.917, 10487.882, 454.803, 52860.567 25/03/20,04:21:48,10,09,1, 11.9,1,1, 0.917, 10487.907, 454.806, 52860.577 25/03/20,04:21:48,11,09,1, 11.9,1,1, 0.917, 10487.884, 454.823, 52860.595 25/03/20,04:21:48,12,09,1, 11.9,1,1, 0.917, 10487.889, 454.830, 52860.696 25/03/20,04:21:48,13,09,1, 11.9,1,1, 0.917, 10487.900, 454.812, 52860.665 25/03/20,04:21:48,14,09,1, 11.9,1,1, 0.917, 10487.880, 454.807, 52860.596 25/03/20,04:21:48,15,09,1, 11.9,1,1, 0.917, 10487.854, 454.804, 52860.668 25/03/20,04:21:48,16,09,1, 11.9,1,1, 0.917, 10487.877, 454.783, 52860.603 25/03/20,04:21:48,17,09,1, 11.9,1,1, 0.917, 10487.862, 454.790, 52860.636 25/03/20,04:21:48,18,09,1, 11.9,1,1, 0.917, 10487.851, 454.781, 52860.537 25/03/20,04:21:48,19,09,1, 11.9,1,1, 0.917, 10487.841, 454.808, 52860.534 25/03/20,04:21:49,00,09,1, 11.9,1,1, 0.914, 10487.840, 454.808, 52860.534 25/03/20,04:21:49,01,09,1, 11.9,1,1, 0.914, 10487.838, 454.795, 52860.588 25/03/20,04:21:49,02,09,1, 11.9,1,1, 0.914, 10487.820, 454.777, 52860.642 25/03/20,04:21:49,03,09,1, 11.9,1,1, 0.914, 10487.819, 454.800, 52860.639 25/03/20,04:21:49,04,09,1, 11.9,1,1, 0.914, 10487.806, 454.800, 52860.628 25/03/20,04:21:49,05,09,1, 11.9,1,1, 0.914, 10487.806, 454.798, 52860.610 25/03/20,04:21:49,06,09,1, 11.9,1,1, 0.914, 10487.812, 454.780, 52860.543 25/03/20,04:21:49,07,09,1, 11.9,1,1, 0.914, 10487.792, 454.780, 52860.595 25/03/20,04:21:49,08,09,1, 11.9,1,1, 0.914, 10487.786, 454.779, 52860.587 25/03/20,04:21:49,09,09,1, 11.9,1,1, 0.914, 10487.772, 454.785, 52860.633 25/03/20,04:21:49,10,09,1, 11.9,1,1, 0.914, 10487.798, 454.769, 52860.586 25/03/20,04:21:49,11,09,1, 11.9,1,1, 0.914, 10487.767, 454.757, 52860.540 25/03/20,04:21:49,12,09,1, 11.9,1,1, 0.914, 10487.768, 454.754, 52860.542 25/03/20,04:21:49,13,09,1, 11.9,1,1, 0.914, 10487.757, 454.796, 52860.616 25/03/20,04:21:49,14,09,1, 11.9,1,1, 0.914, 10487.740, 454.773, 52860.602 25/03/20,04:21:49,15,09,1, 11.9,1,1, 0.914, 10487.748, 454.782, 52860.577 25/03/20,04:21:49,16,09,1, 11.9,1,1, 0.914, 10487.734, 454.759, 52860.593 25/03/20,04:21:49,17,09,1, 11.9,1,1, 0.914, 10487.740, 454.755, 52860.580 25/03/20,04:21:49,18,09,1, 11.9,1,1, 0.914, 10487.711, 454.758, 52860.576 25/03/20,04:21:49,19,09,1, 11.9,1,1, 0.914, 10487.694, 454.742, 52860.573 25/03/20,04:21:50,00,09,1, 11.9,1,1, 0.912, 10487.690, 454.742, 52860.573 25/03/20,04:21:50,01,09,1, 11.9,1,1, 0.912, 10487.700, 454.756, 52860.576 25/03/20,04:21:50,02,09,1, 11.9,1,1, 0.912, 10487.699, 454.758, 52860.586 25/03/20,04:21:50,03,09,1, 11.9,1,1, 0.912, 10487.696, 454.720, 52860.617 25/03/20,04:21:50,04,09,1, 11.9,1,1, 0.912, 10487.683, 454.759, 52860.605 25/03/20,04:21:50,05,09,1, 11.9,1,1, 0.912, 10487.685, 454.744, 52860.606 25/03/20,04:21:50,06,09,1, 11.9,1,1, 0.912, 10487.666, 454.752, 52860.559 25/03/20,04:21:50,07,09,1, 11.9,1,1, 0.912, 10487.669, 454.728, 52860.562 25/03/20,04:21:50,08,09,1, 11.9,1,1, 0.912, 10487.671, 454.736, 52860.476 25/03/20,04:21:50,09,09,1, 11.9,1,1, 0.912, 10487.666, 454.725, 52860.590 25/03/20,04:21:50,10,09,1, 11.9,1,1, 0.912, 10487.660, 454.733, 52860.603 25/03/20,04:21:50,11,09,1, 11.9,1,1, 0.912, 10487.649, 454.719, 52860.555 25/03/20,04:21:50,12,09,1, 11.9,1,1, 0.912, 10487.642, 454.719, 52860.537 25/03/20,04:21:50,13,09,1, 11.9,1,1, 0.912, 10487.658, 454.727, 52860.510 25/03/20,04:21:50,14,09,1, 11.9,1,1, 0.912, 10487.653, 454.732, 52860.549 25/03/20,04:21:50,15,09,1, 11.9,1,1, 0.912, 10487.642, 454.733, 52860.481 25/03/20,04:21:50,16,09,1, 11.9,1,1, 0.912, 10487.631, 454.734, 52860.607 25/03/20,04:21:50,17,09,1, 11.9,1,1, 0.912, 10487.621, 454.711, 52860.566 25/03/20,04:21:50,18,09,1, 11.9,1,1, 0.912, 10487.616, 454.737, 52860.615 25/03/20,04:21:50,19,09,1, 11.9,1,1, 0.912, 10487.602, 454.704, 52860.540 25/03/20,04:21:51,00,09,1, 11.9,1,1, 0.911, 10487.598, 454.704, 52860.540 25/03/20,04:21:51,01,09,1, 11.9,1,1, 0.911, 10487.603, 454.697, 52860.501 25/03/20,04:21:51,02,09,1, 11.9,1,1, 0.911, 10487.596, 454.706, 52860.621 25/03/20,04:21:51,03,09,1, 11.9,1,1, 0.911, 10487.598, 454.691, 52860.536 25/03/20,04:21:51,04,09,1, 11.9,1,1, 0.911, 10487.598, 454.688, 52860.545 25/03/20,04:21:51,05,09,1, 11.9,1,1, 0.911, 10487.576, 454.678, 52860.565 25/03/20,04:21:51,06,09,1, 11.9,1,1, 0.911, 10487.581, 454.699, 52860.531 25/03/20,04:21:51,07,09,1, 11.9,1,1, 0.911, 10487.566, 454.674, 52860.536 25/03/20,04:21:51,08,09,1, 11.9,1,1, 0.911, 10487.582, 454.661, 52860.493 25/03/20,04:21:51,09,09,1, 11.9,1,1, 0.911, 10487.533, 454.675, 52860.550 25/03/20,04:21:51,10,09,1, 11.9,1,1, 0.911, 10487.563, 454.664, 52860.504 25/03/20,04:21:51,11,09,1, 11.9,1,1, 0.911, 10487.573, 454.672, 52860.566 25/03/20,04:21:51,12,09,1, 11.9,1,1, 0.911, 10487.555, 454.658, 52860.490 25/03/20,04:21:51,13,09,1, 11.9,1,1, 0.911, 10487.555, 454.641, 52860.492 25/03/20,04:21:51,14,09,1, 11.9,1,1, 0.911, 10487.545, 454.644, 52860.447 25/03/20,04:21:51,15,09,1, 11.9,1,1, 0.911, 10487.538, 454.656, 52860.504 25/03/20,04:21:51,16,09,1, 11.9,1,1, 0.911, 10487.553, 454.649, 52860.494 25/03/20,04:21:51,17,09,1, 11.9,1,1, 0.911, 10487.539, 454.644, 52860.606 25/03/20,04:21:51,18,09,1, 11.9,1,1, 0.911, 10487.530, 454.646, 52860.521 25/03/20,04:21:51,19,09,1, 11.9,1,1, 0.911, 10487.544, 454.638, 52860.518 25/03/20,04:21:52,00,09,1, 11.9,1,1, 0.912, 10487.540, 454.638, 52860.518 25/03/20,04:21:52,01,09,1, 11.9,1,1, 0.912, 10487.538, 454.635, 52860.548 25/03/20,04:21:52,02,09,1, 11.9,1,1, 0.912, 10487.539, 454.630, 52860.545 25/03/20,04:21:52,03,09,1, 11.9,1,1, 0.912, 10487.528, 454.601, 52860.500 25/03/20,04:21:52,04,09,1, 11.9,1,1, 0.912, 10487.545, 454.620, 52860.465 25/03/20,04:21:52,05,09,1, 11.9,1,1, 0.912, 10487.541, 454.599, 52860.476 25/03/20,04:21:52,06,09,1, 11.9,1,1, 0.912, 10487.524, 454.608, 52860.464 25/03/20,04:21:52,07,09,1, 11.9,1,1, 0.912, 10487.519, 454.603, 52860.494 25/03/20,04:21:52,08,09,1, 11.9,1,1, 0.912, 10487.500, 454.609, 52860.445 25/03/20,04:21:52,09,09,1, 11.9,1,1, 0.912, 10487.499, 454.592, 52860.473 25/03/20,04:21:52,10,09,1, 11.9,1,1, 0.912, 10487.518, 454.594, 52860.486 25/03/20,04:21:52,11,09,1, 11.9,1,1, 0.912, 10487.504, 454.581, 52860.509 25/03/20,04:21:52,12,09,1, 11.9,1,1, 0.912, 10487.507, 454.584, 52860.442 25/03/20,04:21:52,13,09,1, 11.9,1,1, 0.912, 10487.510, 454.565, 52860.337 25/03/20,04:21:52,14,09,1, 11.9,1,1, 0.912, 10487.492, 454.570, 52860.447 25/03/20,04:21:52,15,09,1, 11.9,1,1, 0.912, 10487.485, 454.540, 52860.441 25/03/20,04:21:52,16,09,1, 11.9,1,1, 0.912, 10487.501, 454.562, 52860.435 25/03/20,04:21:52,17,09,1, 11.9,1,1, 0.912, 10487.460, 454.547, 52860.471 25/03/20,04:21:52,18,09,1, 11.9,1,1, 0.912, 10487.487, 454.544, 52860.440 25/03/20,04:21:52,19,09,1, 11.9,1,1, 0.912, 10487.477, 454.545, 52860.418 25/03/20,04:21:53,00,09,1, 11.9,1,1, 0.914, 10487.473, 454.545, 52860.418 25/03/20,04:21:53,01,09,1, 11.9,1,1, 0.914, 10487.485, 454.525, 52860.410 25/03/20,04:21:53,02,09,1, 11.9,1,1, 0.914, 10487.454, 454.508, 52860.381 25/03/20,04:21:53,03,09,1, 11.9,1,1, 0.914, 10487.451, 454.520, 52860.473 25/03/20,04:21:53,04,09,1, 11.9,1,1, 0.914, 10487.430, 454.514, 52860.467 25/03/20,04:21:53,05,09,1, 11.9,1,1, 0.914, 10487.453, 454.520, 52860.453 25/03/20,04:21:53,06,09,1, 11.9,1,1, 0.914, 10487.435, 454.515, 52860.439 25/03/20,04:21:53,07,09,1, 11.9,1,1, 0.914, 10487.460, 454.497, 52860.453 25/03/20,04:21:53,08,09,1, 11.9,1,1, 0.914, 10487.434, 454.518, 52860.426 25/03/20,04:21:53,09,09,1, 11.9,1,1, 0.914, 10487.433, 454.496, 52860.428 25/03/20,04:21:53,10,09,1, 11.9,1,1, 0.914, 10487.453, 454.500, 52860.449 25/03/20,04:21:53,11,09,1, 11.9,1,1, 0.914, 10487.452, 454.499, 52860.481 25/03/20,04:21:53,12,09,1, 11.9,1,1, 0.914, 10487.419, 454.498, 52860.625 25/03/20,04:21:53,13,09,1, 11.9,1,1, 0.914, 10487.461, 454.485, 52860.504 25/03/20,04:21:53,14,09,1, 11.9,1,1, 0.914, 10487.422, 454.469, 52860.368 25/03/20,04:21:53,15,09,1, 11.9,1,1, 0.914, 10487.422, 454.487, 52860.421 25/03/20,04:21:53,16,09,1, 11.9,1,1, 0.914, 10487.415, 454.460, 52860.370 25/03/20,04:21:53,17,09,1, 11.9,1,1, 0.914, 10487.413, 454.461, 52860.397 25/03/20,04:21:53,18,09,1, 11.9,1,1, 0.914, 10487.424, 454.443, 52860.403 25/03/20,04:21:53,19,09,1, 11.9,1,1, 0.914, 10487.418, 454.480, 52860.420 25/03/20,04:21:54,00,08,1, 11.9,1,1, 0.908, 10487.415, 454.480, 52860.420 25/03/20,04:21:54,01,08,1, 11.9,1,1, 0.908, 10487.407, 454.449, 52860.332 25/03/20,04:21:54,02,08,1, 11.9,1,1, 0.908, 10487.405, 454.465, 52860.279 25/03/20,04:21:54,03,08,1, 11.9,1,1, 0.908, 10487.408, 454.436, 52860.332 25/03/20,04:21:54,04,08,1, 11.9,1,1, 0.908, 10487.404, 454.434, 52860.434 25/03/20,04:21:54,05,08,1, 11.9,1,1, 0.908, 10487.373, 454.426, 52860.339 25/03/20,04:21:54,06,08,1, 11.9,1,1, 0.908, 10487.366, 454.425, 52860.349 25/03/20,04:21:54,07,08,1, 11.9,1,1, 0.908, 10487.377, 454.414, 52860.301 25/03/20,04:21:54,08,08,1, 11.9,1,1, 0.908, 10487.353, 454.427, 52860.334 25/03/20,04:21:54,09,08,1, 11.9,1,1, 0.908, 10487.352, 454.409, 52860.291 25/03/20,04:21:54,10,08,1, 11.9,1,1, 0.908, 10487.376, 454.414, 52860.407 25/03/20,04:21:54,11,08,1, 11.9,1,1, 0.908, 10487.351, 454.389, 52860.426 25/03/20,04:21:54,12,08,1, 11.9,1,1, 0.908, 10487.346, 454.390, 52860.371 25/03/20,04:21:54,13,08,1, 11.9,1,1, 0.908, 10487.348, 454.407, 52860.418 25/03/20,04:21:54,14,08,1, 11.9,1,1, 0.908, 10487.363, 454.391, 52860.357 25/03/20,04:21:54,15,08,1, 11.9,1,1, 0.908, 10487.335, 454.395, 52860.349 25/03/20,04:21:54,16,08,1, 11.9,1,1, 0.908, 10487.323, 454.388, 52860.387 25/03/20,04:21:54,17,08,1, 11.9,1,1, 0.908, 10487.330, 454.368, 52860.398 25/03/20,04:21:54,18,08,1, 11.9,1,1, 0.908, 10487.302, 454.394, 52860.383 25/03/20,04:21:54,19,08,1, 11.9,1,1, 0.908, 10487.355, 454.367, 52860.365 25/03/20,04:21:55,00,08,1, 11.9,1,1, 0.911, 10487.348, 454.367, 52860.365 25/03/20,04:21:55,01,08,1, 11.9,1,1, 0.911, 10487.336, 454.362, 52860.390 25/03/20,04:21:55,02,08,1, 11.9,1,1, 0.911, 10487.323, 454.351, 52860.285 25/03/20,04:21:55,03,08,1, 11.9,1,1, 0.911, 10487.329, 454.382, 52860.348 25/03/20,04:21:55,04,08,1, 11.9,1,1, 0.911, 10487.311, 454.371, 52860.428 25/03/20,04:21:55,05,08,1, 11.9,1,1, 0.911, 10487.324, 454.351, 52860.321 25/03/20,04:21:55,06,08,1, 11.9,1,1, 0.911, 10487.306, 454.365, 52860.290 25/03/20,04:21:55,07,08,1, 11.9,1,1, 0.911, 10487.269, 454.330, 52860.346 25/03/20,04:21:55,08,08,1, 11.9,1,1, 0.911, 10487.299, 454.332, 52860.304 25/03/20,04:21:55,09,08,1, 11.9,1,1, 0.911, 10487.295, 454.344, 52860.270 25/03/20,04:21:55,10,08,1, 11.9,1,1, 0.911, 10487.261, 454.340, 52860.250 25/03/20,04:21:55,11,08,1, 11.9,1,1, 0.911, 10487.289, 454.335, 52860.303 25/03/20,04:21:55,12,08,1, 11.9,1,1, 0.911, 10487.300, 454.321, 52860.234 25/03/20,04:21:55,13,08,1, 11.9,1,1, 0.911, 10487.290, 454.324, 52860.309 25/03/20,04:21:55,14,08,1, 11.9,1,1, 0.911, 10487.247, 454.310, 52860.273 25/03/20,04:21:55,15,08,1, 11.9,1,1, 0.911, 10487.257, 454.291, 52860.283 25/03/20,04:21:55,16,08,1, 11.9,1,1, 0.911, 10487.264, 454.310, 52860.212 25/03/20,04:21:55,17,08,1, 11.9,1,1, 0.911, 10487.236, 454.315, 52860.305 25/03/20,04:21:55,18,08,1, 11.9,1,1, 0.911, 10487.250, 454.297, 52860.267 25/03/20,04:21:55,19,08,1, 11.9,1,1, 0.911, 10487.239, 454.304, 52860.269 25/03/20,04:21:56,00,08,1, 11.9,1,1, 0.914, 10487.231, 454.304, 52860.269 25/03/20,04:21:56,01,08,1, 11.9,1,1, 0.914, 10487.221, 454.274, 52860.244 25/03/20,04:21:56,02,08,1, 11.9,1,1, 0.914, 10487.220, 454.283, 52860.265 25/03/20,04:21:56,03,08,1, 11.9,1,1, 0.914, 10487.222, 454.271, 52860.303 25/03/20,04:21:56,04,08,1, 11.9,1,1, 0.914, 10487.222, 454.281, 52860.313 25/03/20,04:21:56,05,08,1, 11.9,1,1, 0.914, 10487.201, 454.268, 52860.288 25/03/20,04:21:56,06,08,1, 11.9,1,1, 0.914, 10487.214, 454.293, 52860.300 25/03/20,04:21:56,07,08,1, 11.9,1,1, 0.914, 10487.213, 454.274, 52860.321 25/03/20,04:21:56,08,08,1, 11.9,1,1, 0.914, 10487.188, 454.246, 52860.161 25/03/20,04:21:56,09,08,1, 11.9,1,1, 0.914, 10487.173, 454.285, 52860.307 25/03/20,04:21:56,10,08,1, 11.9,1,1, 0.914, 10487.170, 454.257, 52860.007 25/03/20,04:21:56,11,08,1, 11.9,1,1, 0.914, 10487.175, 454.276, 52860.246 25/03/20,04:21:56,12,08,1, 11.9,1,1, 0.914, 10487.194, 454.243, 52860.247 25/03/20,04:21:56,13,08,1, 11.9,1,1, 0.914, 10487.195, 454.258, 52860.313 25/03/20,04:21:56,14,08,1, 11.9,1,1, 0.914, 10487.181, 454.245, 52860.225 25/03/20,04:21:56,15,08,1, 11.9,1,1, 0.914, 10487.149, 454.263, 52860.252 25/03/20,04:21:56,16,08,1, 11.9,1,1, 0.914, 10487.158, 454.245, 52860.224 25/03/20,04:21:56,17,08,1, 11.9,1,1, 0.914, 10487.124, 454.269, 52860.294 25/03/20,04:21:56,18,08,1, 11.9,1,1, 0.914, 10487.125, 454.236, 52860.167 25/03/20,04:21:56,19,08,1, 11.9,1,1, 0.914, 10487.131, 454.242, 52860.220 25/03/20,04:21:57,00,08,1, 11.9,1,1, 0.911, 10487.123, 454.242, 52860.220 25/03/20,04:21:57,01,08,1, 11.9,1,1, 0.911, 10487.118, 454.238, 52860.229 25/03/20,04:21:57,02,08,1, 11.9,1,1, 0.911, 10487.114, 454.253, 52860.372 25/03/20,04:21:57,03,08,1, 11.9,1,1, 0.911, 10487.155, 454.229, 52860.321 25/03/20,04:21:57,04,08,1, 11.9,1,1, 0.911, 10487.156, 454.240, 52860.412 25/03/20,04:21:57,05,08,1, 11.9,1,1, 0.911, 10487.134, 454.215, 52860.352 25/03/20,04:21:57,06,08,1, 11.9,1,1, 0.911, 10487.128, 454.208, 52860.318 25/03/20,04:21:57,07,08,1, 11.9,1,1, 0.911, 10487.117, 454.251, 52860.357 25/03/20,04:21:57,08,08,1, 11.9,1,1, 0.911, 10487.097, 454.240, 52860.427 25/03/20,04:21:57,09,08,1, 11.9,1,1, 0.911, 10487.118, 454.235, 52860.370 25/03/20,04:21:57,10,08,1, 11.9,1,1, 0.911, 10487.125, 454.226, 52860.383 25/03/20,04:21:57,11,08,1, 11.9,1,1, 0.911, 10487.099, 454.208, 52860.350 25/03/20,04:21:57,12,08,1, 11.9,1,1, 0.911, 10487.096, 454.231, 52860.359 25/03/20,04:21:57,13,08,1, 11.9,1,1, 0.911, 10487.114, 454.215, 52860.288 25/03/20,04:21:57,14,08,1, 11.9,1,1, 0.911, 10487.085, 454.204, 52860.391 25/03/20,04:21:57,15,08,1, 11.9,1,1, 0.911, 10487.069, 454.217, 52860.356 25/03/20,04:21:57,16,08,1, 11.9,1,1, 0.911, 10487.103, 454.214, 52860.304 25/03/20,04:21:57,17,08,1, 11.9,1,1, 0.911, 10487.080, 454.224, 52860.326 25/03/20,04:21:57,18,08,1, 11.9,1,1, 0.911, 10487.068, 454.206, 52860.308 25/03/20,04:21:57,19,08,1, 11.9,1,1, 0.911, 10487.093, 454.217, 52860.289 25/03/20,04:21:58,00,08,1, 11.9,1,1, 0.916, 10487.089, 454.217, 52860.289 25/03/20,04:21:58,01,08,1, 11.9,1,1, 0.916, 10487.069, 454.208, 52860.384 25/03/20,04:21:58,02,08,1, 11.9,1,1, 0.916, 10487.072, 454.225, 52860.341 25/03/20,04:21:58,03,08,1, 11.9,1,1, 0.916, 10487.078, 454.213, 52860.334 25/03/20,04:21:58,04,08,1, 11.9,1,1, 0.916, 10487.063, 454.202, 52860.357 25/03/20,04:21:58,05,08,1, 11.9,1,1, 0.916, 10487.053, 454.213, 52860.324 25/03/20,04:21:58,06,08,1, 11.9,1,1, 0.916, 10487.052, 454.195, 52860.294 25/03/20,04:21:58,07,08,1, 11.9,1,1, 0.916, 10487.029, 454.201, 52860.329 25/03/20,04:21:58,08,08,1, 11.9,1,1, 0.916, 10487.044, 454.217, 52860.357 25/03/20,04:21:58,09,08,1, 11.9,1,1, 0.916, 10487.023, 454.209, 52860.366 25/03/20,04:21:58,10,08,1, 11.9,1,1, 0.916, 10487.020, 454.198, 52860.302 25/03/20,04:21:58,11,08,1, 11.9,1,1, 0.916, 10487.025, 454.194, 52860.255 25/03/20,04:21:58,12,08,1, 11.9,1,1, 0.916, 10487.033, 454.197, 52860.265 25/03/20,04:21:58,13,08,1, 11.9,1,1, 0.916, 10487.034, 454.207, 52860.339 25/03/20,04:21:58,14,08,1, 11.9,1,1, 0.916, 10487.015, 454.196, 52860.308 25/03/20,04:21:58,15,08,1, 11.9,1,1, 0.916, 10487.010, 454.191, 52860.292 25/03/20,04:21:58,16,08,1, 11.9,1,1, 0.916, 10487.001, 454.196, 52860.300 25/03/20,04:21:58,17,08,1, 11.9,1,1, 0.916, 10486.989, 454.188, 52860.360 25/03/20,04:21:58,18,08,1, 11.9,1,1, 0.916, 10486.985, 454.206, 52860.288 25/03/20,04:21:58,19,08,1, 11.9,1,1, 0.916, 10486.978, 454.222, 52860.498 25/03/20,04:21:59,00,08,1, 11.9,1,1, 0.910, 10486.972, 454.222, 52860.498 25/03/20,04:21:59,01,08,1, 11.9,1,1, 0.910, 10487.004, 454.195, 52860.287 25/03/20,04:21:59,02,08,1, 11.9,1,1, 0.910, 10487.005, 454.213, 52860.328 25/03/20,04:21:59,03,08,1, 11.9,1,1, 0.910, 10486.984, 454.212, 52860.361 25/03/20,04:21:59,04,08,1, 11.9,1,1, 0.910, 10487.004, 454.202, 52860.286 25/03/20,04:21:59,05,08,1, 11.9,1,1, 0.910, 10486.983, 454.193, 52860.295 25/03/20,04:21:59,06,08,1, 11.9,1,1, 0.910, 10486.950, 454.193, 52860.254 25/03/20,04:21:59,07,08,1, 11.9,1,1, 0.910, 10486.988, 454.200, 52860.303 25/03/20,04:21:59,08,08,1, 11.9,1,1, 0.910, 10486.970, 454.210, 52860.264 25/03/20,04:21:59,09,08,1, 11.9,1,1, 0.910, 10486.952, 454.192, 52860.249 25/03/20,04:21:59,10,08,1, 11.9,1,1, 0.910, 10486.974, 454.189, 52860.269 25/03/20,04:21:59,11,08,1, 11.9,1,1, 0.910, 10486.995, 454.205, 52860.310 25/03/20,04:21:59,12,08,1, 11.9,1,1, 0.910, 10486.977, 454.204, 52860.332 25/03/20,04:21:59,13,08,1, 11.9,1,1, 0.910, 10486.974, 454.191, 52860.299 25/03/20,04:21:59,14,08,1, 11.9,1,1, 0.910, 10486.948, 454.181, 52860.361 25/03/20,04:21:59,15,08,1, 11.9,1,1, 0.910, 10486.973, 454.185, 52860.271 25/03/20,04:21:59,16,08,1, 11.9,1,1, 0.910, 10486.956, 454.192, 52860.317 25/03/20,04:21:59,17,08,1, 11.9,1,1, 0.910, 10486.977, 454.177, 52860.291 25/03/20,04:21:59,18,08,1, 11.9,1,1, 0.910, 10486.953, 454.170, 52860.261 25/03/20,04:21:59,19,08,1, 11.9,1,1, 0.910, 10486.929, 454.154, 52860.245 25/03/20,04:22:00,00,08,1, 11.9,1,1, 0.914, 10486.922, 454.154, 52860.245 25/03/20,04:22:00,01,08,1, 11.9,1,1, 0.914, 10486.958, 454.193, 52860.341 25/03/20,04:22:00,02,08,1, 11.9,1,1, 0.914, 10486.936, 454.162, 52860.250 25/03/20,04:22:00,03,08,1, 11.9,1,1, 0.914, 10486.928, 454.183, 52860.219 25/03/20,04:22:00,04,08,1, 11.9,1,1, 0.914, 10486.921, 454.177, 52860.148 25/03/20,04:22:00,05,08,1, 11.9,1,1, 0.914, 10486.926, 454.139, 52860.107 25/03/20,04:22:00,06,08,1, 11.9,1,1, 0.914, 10486.938, 454.142, 52860.076 25/03/20,04:22:00,07,08,1, 11.9,1,1, 0.914, 10486.937, 454.153, 52860.097 25/03/20,04:22:00,08,08,1, 11.9,1,1, 0.914, 10486.912, 454.150, 52860.150 25/03/20,04:22:00,09,08,1, 11.9,1,1, 0.914, 10486.921, 454.154, 52860.149 25/03/20,04:22:00,10,08,1, 11.9,1,1, 0.914, 10486.921, 454.158, 52860.118 25/03/20,04:22:00,11,08,1, 11.9,1,1, 0.914, 10486.930, 454.162, 52860.191 25/03/20,04:22:00,12,08,1, 11.9,1,1, 0.914, 10486.917, 454.142, 52860.091 25/03/20,04:22:00,13,08,1, 11.9,1,1, 0.914, 10486.929, 454.148, 52860.111 25/03/20,04:22:00,14,08,1, 11.9,1,1, 0.914, 10486.900, 454.161, 52860.173 25/03/20,04:22:00,15,08,1, 11.9,1,1, 0.914, 10486.918, 454.140, 52860.200 25/03/20,04:22:00,16,08,1, 11.9,1,1, 0.914, 10486.932, 454.138, 52860.169 25/03/20,04:22:00,17,08,1, 11.9,1,1, 0.914, 10486.922, 454.157, 52860.106 25/03/20,04:22:00,18,08,1, 11.9,1,1, 0.914, 10486.914, 454.154, 52860.188 25/03/20,04:22:00,19,08,1, 11.9,1,1, 0.914, 10486.947, 454.147, 52860.150 25/03/20,04:22:01,00,08,1, 11.9,1,1, 0.913, 10486.939, 454.147, 52860.150 25/03/20,04:22:01,01,08,1, 11.9,1,1, 0.913, 10486.933, 454.144, 52860.143 25/03/20,04:22:01,02,08,1, 11.9,1,1, 0.913, 10486.938, 454.118, 52860.147 25/03/20,04:22:01,03,08,1, 11.9,1,1, 0.913, 10486.916, 454.148, 52860.177 25/03/20,04:22:01,04,08,1, 11.9,1,1, 0.913, 10486.969, 454.128, 52860.077 25/03/20,04:22:01,05,08,1, 11.9,1,1, 0.913, 10486.940, 454.131, 52860.154 25/03/20,04:22:01,06,08,1, 11.9,1,1, 0.913, 10486.936, 454.145, 52860.095 25/03/20,04:22:01,07,08,1, 11.9,1,1, 0.913, 10486.934, 454.155, 52860.119 25/03/20,04:22:01,08,08,1, 11.9,1,1, 0.913, 10486.950, 454.142, 52860.114 25/03/20,04:22:01,09,08,1, 11.9,1,1, 0.913, 10486.941, 454.113, 52860.116 25/03/20,04:22:01,10,08,1, 11.9,1,1, 0.913, 10486.936, 454.097, 52860.128 25/03/20,04:22:01,11,08,1, 11.9,1,1, 0.913, 10486.931, 454.100, 52860.077 25/03/20,04:22:01,12,08,1, 11.9,1,1, 0.913, 10486.915, 454.105, 52860.098 25/03/20,04:22:01,13,08,1, 11.9,1,1, 0.913, 10486.955, 454.114, 52860.095 25/03/20,04:22:01,14,08,1, 11.9,1,1, 0.913, 10486.944, 454.115, 52860.093 25/03/20,04:22:01,15,08,1, 11.9,1,1, 0.913, 10486.932, 454.085, 52860.117 25/03/20,04:22:01,16,08,1, 11.9,1,1, 0.913, 10486.918, 454.086, 52860.107 25/03/20,04:22:01,17,08,1, 11.9,1,1, 0.913, 10486.931, 454.071, 52860.083 25/03/20,04:22:01,18,08,1, 11.9,1,1, 0.913, 10486.941, 454.085, 52860.123 25/03/20,04:22:01,19,08,1, 11.9,1,1, 0.913, 10486.928, 454.076, 52860.073 25/03/20,04:22:02,00,09,1, 11.9,1,1, 0.911, 10486.922, 454.076, 52860.073 25/03/20,04:22:02,01,09,1, 11.9,1,1, 0.911, 10486.928, 454.058, 52860.008 25/03/20,04:22:02,02,09,1, 11.9,1,1, 0.911, 10486.953, 454.074, 52860.097 25/03/20,04:22:02,03,09,1, 11.9,1,1, 0.911, 10486.926, 454.051, 52860.067 25/03/20,04:22:02,04,09,1, 11.9,1,1, 0.911, 10486.947, 454.044, 52860.123 25/03/20,04:22:02,05,09,1, 11.9,1,1, 0.911, 10486.912, 454.029, 52859.997 25/03/20,04:22:02,06,09,1, 11.9,1,1, 0.911, 10486.933, 454.039, 52860.026 25/03/20,04:22:02,07,09,1, 11.9,1,1, 0.911, 10486.931, 454.025, 52860.055 25/03/20,04:22:02,08,09,1, 11.9,1,1, 0.911, 10486.963, 454.035, 52860.015 25/03/20,04:22:02,09,09,1, 11.9,1,1, 0.911, 10486.928, 454.019, 52859.993 25/03/20,04:22:02,10,09,1, 11.9,1,1, 0.911, 10486.954, 454.028, 52860.081 25/03/20,04:22:02,11,09,1, 11.9,1,1, 0.911, 10486.918, 454.033, 52860.073 25/03/20,04:22:02,12,09,1, 11.9,1,1, 0.911, 10486.946, 454.029, 52859.978 25/03/20,04:22:02,13,09,1, 11.9,1,1, 0.911, 10486.933, 454.020, 52859.975 25/03/20,04:22:02,14,09,1, 11.9,1,1, 0.911, 10486.951, 454.039, 52859.978 25/03/20,04:22:02,15,09,1, 11.9,1,1, 0.911, 10486.934, 454.042, 52860.019 25/03/20,04:22:02,16,09,1, 11.9,1,1, 0.911, 10486.931, 454.021, 52859.972 25/03/20,04:22:02,17,09,1, 11.9,1,1, 0.911, 10486.946, 454.036, 52860.076 25/03/20,04:22:02,18,09,1, 11.9,1,1, 0.911, 10486.925, 454.008, 52860.033 25/03/20,04:22:02,19,09,1, 11.9,1,1, 0.911, 10486.954, 454.006, 52860.016 25/03/20,04:22:03,00,08,1, 11.9,1,1, 0.915, 10486.947, 454.006, 52860.016 25/03/20,04:22:03,01,08,1, 11.9,1,1, 0.915, 10486.953, 453.982, 52859.987 25/03/20,04:22:03,02,08,1, 11.9,1,1, 0.915, 10486.928, 453.984, 52859.995 25/03/20,04:22:03,03,08,1, 11.9,1,1, 0.915, 10486.938, 453.977, 52860.047 25/03/20,04:22:03,04,08,1, 11.9,1,1, 0.915, 10486.925, 453.980, 52859.987 25/03/20,04:22:03,05,08,1, 11.9,1,1, 0.915, 10486.916, 453.974, 52860.047 25/03/20,04:22:03,06,08,1, 11.9,1,1, 0.915, 10486.912, 453.989, 52860.022 25/03/20,04:22:03,07,08,1, 11.9,1,1, 0.915, 10486.928, 453.982, 52860.010 25/03/20,04:22:03,08,08,1, 11.9,1,1, 0.915, 10486.916, 453.956, 52860.021 25/03/20,04:22:03,09,08,1, 11.9,1,1, 0.915, 10486.908, 453.963, 52859.955 25/03/20,04:22:03,10,08,1, 11.9,1,1, 0.915, 10486.944, 453.949, 52859.788 25/03/20,04:22:03,11,08,1, 11.9,1,1, 0.915, 10486.933, 453.941, 52860.027 25/03/20,04:22:03,12,08,1, 11.9,1,1, 0.915, 10486.952, 453.962, 52859.997 25/03/20,04:22:03,13,08,1, 11.9,1,1, 0.915, 10486.907, 453.924, 52859.965 25/03/20,04:22:03,14,08,1, 11.9,1,1, 0.915, 10486.904, 453.921, 52859.972 25/03/20,04:22:03,15,08,1, 11.9,1,1, 0.915, 10486.935, 453.937, 52859.901 25/03/20,04:22:03,16,08,1, 11.9,1,1, 0.915, 10486.914, 453.946, 52860.007 25/03/20,04:22:03,17,08,1, 11.9,1,1, 0.915, 10486.884, 453.900, 52859.855 25/03/20,04:22:03,18,08,1, 11.9,1,1, 0.915, 10486.903, 453.949, 52860.130 25/03/20,04:22:03,19,08,1, 11.9,1,1, 0.915, 10486.916, 453.937, 52860.053 25/03/20,04:22:04,00,08,1, 11.9,1,1, 0.912, 10486.914, 453.937, 52860.053 25/03/20,04:22:04,01,08,1, 11.9,1,1, 0.912, 10486.903, 453.920, 52859.978 25/03/20,04:22:04,02,08,1, 11.9,1,1, 0.912, 10486.937, 453.912, 52859.947 25/03/20,04:22:04,03,08,1, 11.9,1,1, 0.912, 10486.902, 453.940, 52859.919 25/03/20,04:22:04,04,08,1, 11.9,1,1, 0.912, 10486.886, 453.905, 52859.953 25/03/20,04:22:04,05,08,1, 11.9,1,1, 0.912, 10486.898, 453.917, 52859.957 25/03/20,04:22:04,06,08,1, 11.9,1,1, 0.912, 10486.887, 453.904, 52859.975 25/03/20,04:22:04,07,08,1, 11.9,1,1, 0.912, 10486.927, 453.909, 52859.955 25/03/20,04:22:04,08,08,1, 11.9,1,1, 0.912, 10486.915, 453.880, 52859.884 25/03/20,04:22:04,09,08,1, 11.9,1,1, 0.912, 10486.877, 453.891, 52860.000 25/03/20,04:22:04,10,08,1, 11.9,1,1, 0.912, 10486.899, 453.909, 52859.992 25/03/20,04:22:04,11,08,1, 11.9,1,1, 0.912, 10486.896, 453.899, 52860.021 25/03/20,04:22:04,12,08,1, 11.9,1,1, 0.912, 10486.900, 453.908, 52859.981 25/03/20,04:22:04,13,08,1, 11.9,1,1, 0.912, 10486.899, 453.896, 52859.966 25/03/20,04:22:04,14,08,1, 11.9,1,1, 0.912, 10486.909, 453.888, 52859.926 25/03/20,04:22:04,15,08,1, 11.9,1,1, 0.912, 10486.905, 453.879, 52859.891 25/03/20,04:22:04,16,08,1, 11.9,1,1, 0.912, 10486.890, 453.907, 52859.933 25/03/20,04:22:04,17,08,1, 11.9,1,1, 0.912, 10486.885, 453.914, 52859.977 25/03/20,04:22:04,18,08,1, 11.9,1,1, 0.912, 10486.881, 453.895, 52859.974 25/03/20,04:22:04,19,08,1, 11.9,1,1, 0.912, 10486.879, 453.894, 52859.947 25/03/20,04:22:05,00,08,1, 12.0,1,1, 0.910, 10486.872, 453.894, 52859.947 25/03/20,04:22:05,01,08,1, 12.0,1,1, 0.910, 10486.922, 453.903, 52859.888 25/03/20,04:22:05,02,08,1, 12.0,1,1, 0.910, 10486.871, 453.916, 52859.900 25/03/20,04:22:05,03,08,1, 12.0,1,1, 0.910, 10486.889, 453.899, 52859.900 25/03/20,04:22:05,04,08,1, 12.0,1,1, 0.910, 10486.890, 453.903, 52859.947 25/03/20,04:22:05,05,08,1, 12.0,1,1, 0.910, 10486.893, 453.900, 52859.970 25/03/20,04:22:05,06,08,1, 12.0,1,1, 0.910, 10486.898, 453.905, 52859.958 25/03/20,04:22:05,07,08,1, 12.0,1,1, 0.910, 10486.876, 453.902, 52859.931 25/03/20,04:22:05,08,08,1, 12.0,1,1, 0.910, 10486.858, 453.897, 52859.946 25/03/20,04:22:05,09,08,1, 12.0,1,1, 0.910, 10486.899, 453.925, 52860.041 25/03/20,04:22:05,10,08,1, 12.0,1,1, 0.910, 10486.866, 453.904, 52859.982 25/03/20,04:22:05,11,08,1, 12.0,1,1, 0.910, 10486.879, 453.923, 52860.033 25/03/20,04:22:05,12,08,1, 12.0,1,1, 0.910, 10486.856, 453.901, 52859.877 25/03/20,04:22:05,13,08,1, 12.0,1,1, 0.910, 10486.864, 453.945, 52859.997 25/03/20,04:22:05,14,08,1, 12.0,1,1, 0.910, 10486.849, 453.906, 52860.019 25/03/20,04:22:05,15,08,1, 12.0,1,1, 0.910, 10486.858, 453.920, 52859.952 25/03/20,04:22:05,16,08,1, 12.0,1,1, 0.910, 10486.861, 453.898, 52859.840 25/03/20,04:22:05,17,08,1, 12.0,1,1, 0.910, 10486.850, 453.902, 52859.945 25/03/20,04:22:05,18,08,1, 12.0,1,1, 0.910, 10486.887, 453.914, 52859.930 25/03/20,04:22:05,19,08,1, 12.0,1,1, 0.910, 10486.904, 453.933, 52859.950 25/03/20,04:22:06,00,08,1, 11.9,1,1, 0.913, 10486.897, 453.933, 52859.950 25/03/20,04:22:06,01,08,1, 11.9,1,1, 0.913, 10486.855, 453.912, 52859.913 25/03/20,04:22:06,02,08,1, 11.9,1,1, 0.913, 10486.874, 453.916, 52859.891 25/03/20,04:22:06,03,08,1, 11.9,1,1, 0.913, 10486.881, 453.899, 52859.882 25/03/20,04:22:06,04,08,1, 11.9,1,1, 0.913, 10486.857, 453.905, 52859.919 25/03/20,04:22:06,05,08,1, 11.9,1,1, 0.913, 10486.863, 453.923, 52859.901 25/03/20,04:22:06,06,08,1, 11.9,1,1, 0.913, 10486.863, 453.919, 52859.952 25/03/20,04:22:06,07,08,1, 11.9,1,1, 0.913, 10486.869, 453.912, 52859.912 25/03/20,04:22:06,08,08,1, 11.9,1,1, 0.913, 10486.875, 453.915, 52859.882 25/03/20,04:22:06,09,08,1, 11.9,1,1, 0.913, 10486.902, 453.906, 52859.964 25/03/20,04:22:06,10,08,1, 11.9,1,1, 0.913, 10486.883, 453.906, 52859.998 25/03/20,04:22:06,11,08,1, 11.9,1,1, 0.913, 10486.859, 453.926, 52859.938 25/03/20,04:22:06,12,08,1, 11.9,1,1, 0.913, 10486.864, 453.921, 52859.887 25/03/20,04:22:06,13,08,1, 11.9,1,1, 0.913, 10486.860, 453.916, 52860.007 25/03/20,04:22:06,14,08,1, 11.9,1,1, 0.913, 10486.871, 453.901, 52859.888 25/03/20,04:22:06,15,08,1, 11.9,1,1, 0.913, 10486.874, 453.923, 52859.902 25/03/20,04:22:06,16,08,1, 11.9,1,1, 0.913, 10486.850, 453.896, 52859.903 25/03/20,04:22:06,17,08,1, 11.9,1,1, 0.913, 10486.875, 453.910, 52859.949 25/03/20,04:22:06,18,08,1, 11.9,1,1, 0.913, 10486.861, 453.927, 52860.010 25/03/20,04:22:06,19,08,1, 11.9,1,1, 0.913, 10486.853, 453.905, 52859.969 25/03/20,04:22:07,00,08,1, 11.9,1,1, 0.915, 10486.847, 453.905, 52859.969 25/03/20,04:22:07,01,08,1, 11.9,1,1, 0.915, 10486.871, 453.909, 52859.978 25/03/20,04:22:07,02,08,1, 11.9,1,1, 0.915, 10486.864, 453.884, 52859.896 25/03/20,04:22:07,03,08,1, 11.9,1,1, 0.915, 10486.868, 453.908, 52859.980 25/03/20,04:22:07,04,08,1, 11.9,1,1, 0.915, 10486.876, 453.920, 52859.946 25/03/20,04:22:07,05,08,1, 11.9,1,1, 0.915, 10486.876, 453.927, 52859.947 25/03/20,04:22:07,06,08,1, 11.9,1,1, 0.915, 10486.853, 453.882, 52859.934 25/03/20,04:22:07,07,08,1, 11.9,1,1, 0.915, 10486.885, 453.919, 52859.939 25/03/20,04:22:07,08,08,1, 11.9,1,1, 0.915, 10486.871, 453.912, 52859.921 25/03/20,04:22:07,09,08,1, 11.9,1,1, 0.915, 10486.885, 453.925, 52859.950 25/03/20,04:22:07,10,08,1, 11.9,1,1, 0.915, 10486.889, 453.918, 52859.967 25/03/20,04:22:07,11,08,1, 11.9,1,1, 0.915, 10486.887, 453.927, 52859.896 25/03/20,04:22:07,12,08,1, 11.9,1,1, 0.915, 10486.856, 453.923, 52859.895 25/03/20,04:22:07,13,08,1, 11.9,1,1, 0.915, 10486.866, 453.920, 52859.893 25/03/20,04:22:07,14,08,1, 11.9,1,1, 0.915, 10486.871, 453.912, 52859.972 25/03/20,04:22:07,15,08,1, 11.9,1,1, 0.915, 10486.901, 453.921, 52859.846 25/03/20,04:22:07,16,08,1, 11.9,1,1, 0.915, 10486.879, 453.919, 52859.962 25/03/20,04:22:07,17,08,1, 11.9,1,1, 0.915, 10486.885, 453.908, 52859.906 25/03/20,04:22:07,18,08,1, 11.9,1,1, 0.915, 10486.885, 453.921, 52859.891 25/03/20,04:22:07,19,08,1, 11.9,1,1, 0.915, 10486.895, 453.941, 52859.944 25/03/20,04:22:08,00,08,1, 11.9,1,1, 0.912, 10486.889, 453.941, 52859.944 25/03/20,04:22:08,01,08,1, 11.9,1,1, 0.912, 10486.893, 453.924, 52860.015 25/03/20,04:22:08,02,08,1, 11.9,1,1, 0.912, 10486.884, 453.914, 52859.918 25/03/20,04:22:08,03,08,1, 11.9,1,1, 0.912, 10486.880, 453.909, 52859.925 25/03/20,04:22:08,04,08,1, 11.9,1,1, 0.912, 10486.916, 453.917, 52859.894 25/03/20,04:22:08,05,08,1, 11.9,1,1, 0.912, 10486.886, 453.925, 52859.860 25/03/20,04:22:08,06,08,1, 11.9,1,1, 0.912, 10486.910, 453.923, 52859.896 25/03/20,04:22:08,07,08,1, 11.9,1,1, 0.912, 10486.904, 453.920, 52859.903 25/03/20,04:22:08,08,08,1, 11.9,1,1, 0.912, 10486.876, 453.916, 52859.853 25/03/20,04:22:08,09,08,1, 11.9,1,1, 0.912, 10486.873, 453.913, 52859.867 25/03/20,04:22:08,10,08,1, 11.9,1,1, 0.912, 10486.875, 453.919, 52859.896 25/03/20,04:22:08,11,08,1, 11.9,1,1, 0.912, 10486.886, 453.910, 52859.916 25/03/20,04:22:08,12,08,1, 11.9,1,1, 0.912, 10486.891, 453.931, 52859.992 25/03/20,04:22:08,13,08,1, 11.9,1,1, 0.912, 10486.900, 453.906, 52859.945 25/03/20,04:22:08,14,08,1, 11.9,1,1, 0.912, 10486.893, 453.906, 52860.004 25/03/20,04:22:08,15,08,1, 11.9,1,1, 0.912, 10486.893, 453.901, 52859.887 25/03/20,04:22:08,16,08,1, 11.9,1,1, 0.912, 10486.874, 453.919, 52859.955 25/03/20,04:22:08,17,08,1, 11.9,1,1, 0.912, 10486.886, 453.902, 52859.859 25/03/20,04:22:08,18,08,1, 11.9,1,1, 0.912, 10486.857, 453.910, 52859.879 25/03/20,04:22:08,19,08,1, 11.9,1,1, 0.912, 10486.893, 453.903, 52859.898 25/03/20,04:22:09,00,08,1, 11.9,1,1, 0.912, 10486.889, 453.903, 52859.898 25/03/20,04:22:09,01,08,1, 11.9,1,1, 0.912, 10486.867, 453.916, 52860.006 25/03/20,04:22:09,02,08,1, 11.9,1,1, 0.912, 10486.863, 453.919, 52859.923 25/03/20,04:22:09,03,08,1, 11.9,1,1, 0.912, 10486.894, 453.898, 52859.934 25/03/20,04:22:09,04,08,1, 11.9,1,1, 0.912, 10486.869, 453.889, 52859.933 25/03/20,04:22:09,05,08,1, 11.9,1,1, 0.912, 10486.861, 453.910, 52859.897 25/03/20,04:22:09,06,08,1, 11.9,1,1, 0.912, 10486.868, 453.922, 52859.946 25/03/20,04:22:09,07,08,1, 11.9,1,1, 0.912, 10486.881, 453.900, 52859.980 25/03/20,04:22:09,08,08,1, 11.9,1,1, 0.912, 10486.881, 453.913, 52859.999 25/03/20,04:22:09,09,08,1, 11.9,1,1, 0.912, 10486.870, 453.906, 52859.944 25/03/20,04:22:09,10,08,1, 11.9,1,1, 0.912, 10486.856, 453.915, 52859.946 25/03/20,04:22:09,11,08,1, 11.9,1,1, 0.912, 10486.863, 453.928, 52859.886 25/03/20,04:22:09,12,08,1, 11.9,1,1, 0.912, 10486.851, 453.909, 52859.909 25/03/20,04:22:09,13,08,1, 11.9,1,1, 0.912, 10486.858, 453.910, 52859.933 25/03/20,04:22:09,14,08,1, 11.9,1,1, 0.912, 10486.851, 453.901, 52859.943 25/03/20,04:22:09,15,08,1, 11.9,1,1, 0.912, 10486.836, 453.932, 52859.897 25/03/20,04:22:09,16,08,1, 11.9,1,1, 0.912, 10486.833, 453.896, 52859.915 25/03/20,04:22:09,17,08,1, 11.9,1,1, 0.912, 10486.839, 453.902, 52859.920 25/03/20,04:22:09,18,08,1, 11.9,1,1, 0.912, 10486.826, 453.922, 52859.885 25/03/20,04:22:09,19,08,1, 11.9,1,1, 0.912, 10486.843, 453.914, 52859.945 25/03/20,04:22:10,00,08,1, 11.9,1,1, 0.913, 10486.839, 453.914, 52859.945 25/03/20,04:22:10,01,08,1, 11.9,1,1, 0.913, 10486.827, 453.918, 52859.889 25/03/20,04:22:10,02,08,1, 11.9,1,1, 0.913, 10486.839, 453.925, 52859.945 25/03/20,04:22:10,03,08,1, 11.9,1,1, 0.913, 10486.840, 453.915, 52859.946 25/03/20,04:22:10,04,08,1, 11.9,1,1, 0.913, 10486.822, 453.941, 52859.918 25/03/20,04:22:10,05,08,1, 11.9,1,1, 0.913, 10486.825, 453.919, 52859.899 25/03/20,04:22:10,06,08,1, 11.9,1,1, 0.913, 10486.823, 453.889, 52859.879 25/03/20,04:22:10,07,08,1, 11.9,1,1, 0.913, 10486.801, 453.928, 52859.887 25/03/20,04:22:10,08,08,1, 11.9,1,1, 0.913, 10486.828, 453.917, 52859.880 25/03/20,04:22:10,09,08,1, 11.9,1,1, 0.913, 10486.816, 453.915, 52859.930 25/03/20,04:22:10,10,08,1, 11.9,1,1, 0.913, 10486.814, 453.915, 52859.905 25/03/20,04:22:10,11,08,1, 11.9,1,1, 0.913, 10486.793, 453.893, 52859.934 25/03/20,04:22:10,12,08,1, 11.9,1,1, 0.913, 10486.807, 453.910, 52859.948 25/03/20,04:22:10,13,08,1, 11.9,1,1, 0.913, 10486.771, 453.925, 52859.930 25/03/20,04:22:10,14,08,1, 11.9,1,1, 0.913, 10486.771, 453.907, 52859.914 25/03/20,04:22:10,15,08,1, 11.9,1,1, 0.913, 10486.784, 453.924, 52859.965 25/03/20,04:22:10,16,08,1, 11.9,1,1, 0.913, 10486.785, 453.908, 52859.925 25/03/20,04:22:10,17,08,1, 11.9,1,1, 0.913, 10486.777, 453.910, 52859.962 25/03/20,04:22:10,18,08,1, 11.9,1,1, 0.913, 10486.754, 453.888, 52859.903 25/03/20,04:22:10,19,08,1, 11.9,1,1, 0.913, 10486.777, 453.879, 52859.842 25/03/20,04:22:11,00,08,1, 11.9,1,1, 0.915, 10486.772, 453.879, 52859.842 25/03/20,04:22:11,01,08,1, 11.9,1,1, 0.915, 10486.806, 453.885, 52859.946 25/03/20,04:22:11,02,08,1, 11.9,1,1, 0.915, 10486.768, 453.885, 52859.927 25/03/20,04:22:11,03,08,1, 11.9,1,1, 0.915, 10486.772, 453.874, 52859.956 25/03/20,04:22:11,04,08,1, 11.9,1,1, 0.915, 10486.748, 453.885, 52859.958 25/03/20,04:22:11,05,08,1, 11.9,1,1, 0.915, 10486.779, 453.884, 52859.879 25/03/20,04:22:11,06,08,1, 11.9,1,1, 0.915, 10486.748, 453.880, 52859.937 25/03/20,04:22:11,07,08,1, 11.9,1,1, 0.915, 10486.750, 453.879, 52859.978 25/03/20,04:22:11,08,08,1, 11.9,1,1, 0.915, 10486.738, 453.868, 52859.838 25/03/20,04:22:11,09,08,1, 11.9,1,1, 0.915, 10486.733, 453.865, 52859.866 25/03/20,04:22:11,10,08,1, 11.9,1,1, 0.915, 10486.745, 453.866, 52859.878 25/03/20,04:22:11,11,08,1, 11.9,1,1, 0.915, 10486.743, 453.866, 52859.850 25/03/20,04:22:11,12,08,1, 11.9,1,1, 0.915, 10486.751, 453.871, 52859.901 25/03/20,04:22:11,13,08,1, 11.9,1,1, 0.915, 10486.757, 453.851, 52859.908 25/03/20,04:22:11,14,08,1, 11.9,1,1, 0.915, 10486.723, 453.866, 52859.852 25/03/20,04:22:11,15,08,1, 11.9,1,1, 0.915, 10486.737, 453.847, 52859.859 25/03/20,04:22:11,16,08,1, 11.9,1,1, 0.915, 10486.740, 453.863, 52859.909 25/03/20,04:22:11,17,08,1, 11.9,1,1, 0.915, 10486.725, 453.861, 52859.885 25/03/20,04:22:11,18,08,1, 11.9,1,1, 0.915, 10486.717, 453.848, 52859.819 25/03/20,04:22:11,19,08,1, 11.9,1,1, 0.915, 10486.718, 453.848, 52859.892 25/03/20,04:22:12,00,08,1, 12.0,1,1, 0.914, 10486.714, 453.848, 52859.892 25/03/20,04:22:12,01,08,1, 12.0,1,1, 0.914, 10486.718, 453.859, 52859.862 25/03/20,04:22:12,02,08,1, 12.0,1,1, 0.914, 10486.726, 453.834, 52859.868 25/03/20,04:22:12,03,08,1, 12.0,1,1, 0.914, 10486.710, 453.836, 52859.889 25/03/20,04:22:12,04,08,1, 12.0,1,1, 0.914, 10486.730, 453.843, 52859.869 25/03/20,04:22:12,05,08,1, 12.0,1,1, 0.914, 10486.716, 453.835, 52859.847 25/03/20,04:22:12,06,08,1, 12.0,1,1, 0.914, 10486.714, 453.843, 52859.930 25/03/20,04:22:12,07,08,1, 12.0,1,1, 0.914, 10486.687, 453.831, 52859.913 25/03/20,04:22:12,08,08,1, 12.0,1,1, 0.914, 10486.690, 453.817, 52859.834 25/03/20,04:22:12,09,08,1, 12.0,1,1, 0.914, 10486.691, 453.847, 52859.927 25/03/20,04:22:12,10,08,1, 12.0,1,1, 0.914, 10486.683, 453.816, 52859.878 25/03/20,04:22:12,11,08,1, 12.0,1,1, 0.914, 10486.694, 453.820, 52859.823 25/03/20,04:22:12,12,08,1, 12.0,1,1, 0.914, 10486.679, 453.813, 52859.892 25/03/20,04:22:12,13,08,1, 12.0,1,1, 0.914, 10486.665, 453.822, 52859.884 25/03/20,04:22:12,14,08,1, 12.0,1,1, 0.914, 10486.686, 453.800, 52859.854 25/03/20,04:22:12,15,08,1, 12.0,1,1, 0.914, 10486.665, 453.822, 52859.903 25/03/20,04:22:12,16,08,1, 12.0,1,1, 0.914, 10486.643, 453.801, 52859.923 25/03/20,04:22:12,17,08,1, 12.0,1,1, 0.914, 10486.650, 453.835, 52859.950 25/03/20,04:22:12,18,08,1, 12.0,1,1, 0.914, 10486.666, 453.817, 52859.875 25/03/20,04:22:12,19,08,1, 12.0,1,1, 0.914, 10486.619, 453.781, 52859.813 25/03/20,04:22:13,00,08,1, 11.8,1,1, 0.912, 10486.614, 453.781, 52859.813 25/03/20,04:22:13,01,08,1, 11.8,1,1, 0.912, 10486.664, 453.773, 52859.741 25/03/20,04:22:13,02,08,1, 11.8,1,1, 0.912, 10486.648, 453.774, 52859.817 25/03/20,04:22:13,03,08,1, 11.8,1,1, 0.912, 10486.655, 453.783, 52859.810 25/03/20,04:22:13,04,08,1, 11.8,1,1, 0.912, 10486.649, 453.754, 52859.863 25/03/20,04:22:13,05,08,1, 11.8,1,1, 0.912, 10486.636, 453.777, 52859.817 25/03/20,04:22:13,06,08,1, 11.8,1,1, 0.912, 10486.629, 453.783, 52859.884 25/03/20,04:22:13,07,08,1, 11.8,1,1, 0.912, 10486.614, 453.776, 52859.854 25/03/20,04:22:13,08,08,1, 11.8,1,1, 0.912, 10486.616, 453.771, 52859.874 25/03/20,04:22:13,09,08,1, 11.8,1,1, 0.912, 10486.620, 453.771, 52859.826 25/03/20,04:22:13,10,08,1, 11.8,1,1, 0.912, 10486.604, 453.761, 52859.866 25/03/20,04:22:13,11,08,1, 11.8,1,1, 0.912, 10486.623, 453.750, 52859.798 25/03/20,04:22:13,12,08,1, 11.8,1,1, 0.912, 10486.631, 453.753, 52859.810 25/03/20,04:22:13,13,08,1, 11.8,1,1, 0.912, 10486.604, 453.772, 52859.807 25/03/20,04:22:13,14,08,1, 11.8,1,1, 0.912, 10486.608, 453.750, 52859.816 25/03/20,04:22:13,15,08,1, 11.8,1,1, 0.912, 10486.614, 453.747, 52859.810 25/03/20,04:22:13,16,08,1, 11.8,1,1, 0.912, 10486.630, 453.736, 52859.811 25/03/20,04:22:13,17,08,1, 11.8,1,1, 0.912, 10486.605, 453.737, 52859.777 25/03/20,04:22:13,18,08,1, 11.8,1,1, 0.912, 10486.581, 453.726, 52859.813 25/03/20,04:22:13,19,08,1, 11.8,1,1, 0.912, 10486.585, 453.736, 52859.818 25/03/20,04:22:14,00,08,1, 11.9,1,1, 0.914, 10486.580, 453.736, 52859.818 25/03/20,04:22:14,01,08,1, 11.9,1,1, 0.914, 10486.570, 453.731, 52859.793 25/03/20,04:22:14,02,08,1, 11.9,1,1, 0.914, 10486.569, 453.728, 52859.822 25/03/20,04:22:14,03,08,1, 11.9,1,1, 0.914, 10486.575, 453.724, 52859.867 25/03/20,04:22:14,04,08,1, 11.9,1,1, 0.914, 10486.572, 453.742, 52859.820 25/03/20,04:22:14,05,08,1, 11.9,1,1, 0.914, 10486.578, 453.717, 52859.780 25/03/20,04:22:14,06,08,1, 11.9,1,1, 0.914, 10486.594, 453.707, 52859.779 25/03/20,04:22:14,07,08,1, 11.9,1,1, 0.914, 10486.583, 453.736, 52859.804 25/03/20,04:22:14,08,08,1, 11.9,1,1, 0.914, 10486.573, 453.730, 52859.826 25/03/20,04:22:14,09,08,1, 11.9,1,1, 0.914, 10486.572, 453.726, 52859.811 25/03/20,04:22:14,10,08,1, 11.9,1,1, 0.914, 10486.577, 453.742, 52859.847 25/03/20,04:22:14,11,08,1, 11.9,1,1, 0.914, 10486.565, 453.719, 52859.820 25/03/20,04:22:14,12,08,1, 11.9,1,1, 0.914, 10486.542, 453.728, 52859.794 25/03/20,04:22:14,13,08,1, 11.9,1,1, 0.914, 10486.564, 453.721, 52859.773 25/03/20,04:22:14,14,08,1, 11.9,1,1, 0.914, 10486.582, 453.736, 52859.991 25/03/20,04:22:14,15,08,1, 11.9,1,1, 0.914, 10486.566, 453.687, 52859.697 25/03/20,04:22:14,16,08,1, 11.9,1,1, 0.914, 10486.553, 453.705, 52859.793 25/03/20,04:22:14,17,08,1, 11.9,1,1, 0.914, 10486.555, 453.704, 52859.756 25/03/20,04:22:14,18,08,1, 11.9,1,1, 0.914, 10486.560, 453.699, 52859.781 25/03/20,04:22:14,19,08,1, 11.9,1,1, 0.914, 10486.549, 453.702, 52859.764 25/03/20,04:22:15,00,09,1, 11.9,1,1, 0.913, 10486.547, 453.702, 52859.764 25/03/20,04:22:15,01,09,1, 11.9,1,1, 0.913, 10486.545, 453.680, 52859.731 25/03/20,04:22:15,02,09,1, 11.9,1,1, 0.913, 10486.543, 453.679, 52859.741 25/03/20,04:22:15,03,09,1, 11.9,1,1, 0.913, 10486.544, 453.684, 52859.793 25/03/20,04:22:15,04,09,1, 11.9,1,1, 0.913, 10486.528, 453.674, 52859.737 25/03/20,04:22:15,05,09,1, 11.9,1,1, 0.913, 10486.552, 453.669, 52859.854 25/03/20,04:22:15,06,09,1, 11.9,1,1, 0.913, 10486.516, 453.690, 52859.863 25/03/20,04:22:15,07,09,1, 11.9,1,1, 0.913, 10486.535, 453.691, 52859.781 25/03/20,04:22:15,08,09,1, 11.9,1,1, 0.913, 10486.535, 453.664, 52859.704 25/03/20,04:22:15,09,09,1, 11.9,1,1, 0.913, 10486.503, 453.648, 52859.764 25/03/20,04:22:15,10,09,1, 11.9,1,1, 0.913, 10486.564, 453.668, 52859.694 25/03/20,04:22:15,11,09,1, 11.9,1,1, 0.913, 10486.506, 453.659, 52859.857 25/03/20,04:22:15,12,09,1, 11.9,1,1, 0.913, 10486.515, 453.672, 52859.764 25/03/20,04:22:15,13,09,1, 11.9,1,1, 0.913, 10486.517, 453.651, 52859.777 25/03/20,04:22:15,14,09,1, 11.9,1,1, 0.913, 10486.521, 453.643, 52859.761 25/03/20,04:22:15,15,09,1, 11.9,1,1, 0.913, 10486.503, 453.651, 52859.759 25/03/20,04:22:15,16,09,1, 11.9,1,1, 0.913, 10486.516, 453.625, 52859.731 25/03/20,04:22:15,17,09,1, 11.9,1,1, 0.913, 10486.522, 453.654, 52859.781 25/03/20,04:22:15,18,09,1, 11.9,1,1, 0.913, 10486.512, 453.665, 52859.773 25/03/20,04:22:15,19,09,1, 11.9,1,1, 0.913, 10486.519, 453.665, 52859.865 25/03/20,04:22:16,00,08,1, 11.9,1,1, 0.911, 10486.513, 453.665, 52859.865 25/03/20,04:22:16,01,08,1, 11.9,1,1, 0.911, 10486.499, 453.666, 52859.819 25/03/20,04:22:16,02,08,1, 11.9,1,1, 0.911, 10486.489, 453.660, 52859.821 25/03/20,04:22:16,03,08,1, 11.9,1,1, 0.911, 10486.510, 453.655, 52859.777 25/03/20,04:22:16,04,08,1, 11.9,1,1, 0.911, 10486.499, 453.632, 52859.787 25/03/20,04:22:16,05,08,1, 11.9,1,1, 0.911, 10486.493, 453.622, 52859.826 25/03/20,04:22:16,06,08,1, 11.9,1,1, 0.911, 10486.502, 453.639, 52859.869 25/03/20,04:22:16,07,08,1, 11.9,1,1, 0.911, 10486.511, 453.632, 52859.702 25/03/20,04:22:16,08,08,1, 11.9,1,1, 0.911, 10486.486, 453.632, 52859.769 25/03/20,04:22:16,09,08,1, 11.9,1,1, 0.911, 10486.504, 453.621, 52859.808 25/03/20,04:22:16,10,08,1, 11.9,1,1, 0.911, 10486.484, 453.611, 52859.840 25/03/20,04:22:16,11,08,1, 11.9,1,1, 0.911, 10486.474, 453.642, 52859.816 25/03/20,04:22:16,12,08,1, 11.9,1,1, 0.911, 10486.489, 453.618, 52859.836 25/03/20,04:22:16,13,08,1, 11.9,1,1, 0.911, 10486.472, 453.638, 52859.822 25/03/20,04:22:16,14,08,1, 11.9,1,1, 0.911, 10486.472, 453.618, 52859.746 25/03/20,04:22:16,15,08,1, 11.9,1,1, 0.911, 10486.480, 453.617, 52859.761 25/03/20,04:22:16,16,08,1, 11.9,1,1, 0.911, 10486.476, 453.612, 52859.721 25/03/20,04:22:16,17,08,1, 11.9,1,1, 0.911, 10486.466, 453.615, 52859.708 25/03/20,04:22:16,18,08,1, 11.9,1,1, 0.911, 10486.475, 453.600, 52859.752 25/03/20,04:22:16,19,08,1, 11.9,1,1, 0.911, 10486.478, 453.616, 52859.808 25/03/20,04:22:17,00,08,1, 11.9,1,1, 0.916, 10486.472, 453.616, 52859.808 25/03/20,04:22:17,01,08,1, 11.9,1,1, 0.916, 10486.457, 453.589, 52859.771 25/03/20,04:22:17,02,08,1, 11.9,1,1, 0.916, 10486.473, 453.593, 52859.812 25/03/20,04:22:17,03,08,1, 11.9,1,1, 0.916, 10486.452, 453.597, 52859.798 25/03/20,04:22:17,04,08,1, 11.9,1,1, 0.916, 10486.440, 453.579, 52859.709 25/03/20,04:22:17,05,08,1, 11.9,1,1, 0.916, 10486.450, 453.583, 52859.748 25/03/20,04:22:17,06,08,1, 11.9,1,1, 0.916, 10486.447, 453.598, 52859.804 25/03/20,04:22:17,07,08,1, 11.9,1,1, 0.916, 10486.435, 453.585, 52859.720 25/03/20,04:22:17,08,08,1, 11.9,1,1, 0.916, 10486.436, 453.562, 52859.693 25/03/20,04:22:17,09,08,1, 11.9,1,1, 0.916, 10486.431, 453.579, 52859.802 25/03/20,04:22:17,10,08,1, 11.9,1,1, 0.916, 10486.415, 453.555, 52859.777 25/03/20,04:22:17,11,08,1, 11.9,1,1, 0.916, 10486.404, 453.577, 52859.806 25/03/20,04:22:17,12,08,1, 11.9,1,1, 0.916, 10486.390, 453.574, 52859.805 25/03/20,04:22:17,13,08,1, 11.9,1,1, 0.916, 10486.411, 453.548, 52859.759 25/03/20,04:22:17,14,08,1, 11.9,1,1, 0.916, 10486.417, 453.566, 52859.722 25/03/20,04:22:17,15,08,1, 11.9,1,1, 0.916, 10486.417, 453.533, 52859.681 25/03/20,04:22:17,16,08,1, 11.9,1,1, 0.916, 10486.426, 453.527, 52859.689 25/03/20,04:22:17,17,08,1, 11.9,1,1, 0.916, 10486.417, 453.525, 52859.741 25/03/20,04:22:17,18,08,1, 11.9,1,1, 0.916, 10486.415, 453.542, 52859.781 25/03/20,04:22:17,19,08,1, 11.9,1,1, 0.916, 10486.428, 453.546, 52859.675 25/03/20,04:22:18,00,08,1, 11.9,1,1, 0.912, 10486.422, 453.546, 52859.675 25/03/20,04:22:18,01,08,1, 11.9,1,1, 0.912, 10486.408, 453.530, 52859.696 25/03/20,04:22:18,02,08,1, 11.9,1,1, 0.912, 10486.383, 453.522, 52859.691 25/03/20,04:22:18,03,08,1, 11.9,1,1, 0.912, 10486.400, 453.524, 52859.757 25/03/20,04:22:18,04,08,1, 11.9,1,1, 0.912, 10486.397, 453.530, 52859.791 25/03/20,04:22:18,05,08,1, 11.9,1,1, 0.912, 10486.373, 453.512, 52859.705 25/03/20,04:22:18,06,08,1, 11.9,1,1, 0.912, 10486.387, 453.522, 52859.769 25/03/20,04:22:18,07,08,1, 11.9,1,1, 0.912, 10486.380, 453.536, 52859.729 25/03/20,04:22:18,08,08,1, 11.9,1,1, 0.912, 10486.366, 453.529, 52859.752 25/03/20,04:22:18,09,08,1, 11.9,1,1, 0.912, 10486.369, 453.528, 52859.799 25/03/20,04:22:18,10,08,1, 11.9,1,1, 0.912, 10486.395, 453.498, 52859.691 25/03/20,04:22:18,11,08,1, 11.9,1,1, 0.912, 10486.365, 453.506, 52859.812 25/03/20,04:22:18,12,08,1, 11.9,1,1, 0.912, 10486.367, 453.504, 52859.724 25/03/20,04:22:18,13,08,1, 11.9,1,1, 0.912, 10486.380, 453.525, 52859.731 25/03/20,04:22:18,14,08,1, 11.9,1,1, 0.912, 10486.368, 453.518, 52859.677 25/03/20,04:22:18,15,08,1, 11.9,1,1, 0.912, 10486.362, 453.516, 52859.724 25/03/20,04:22:18,16,08,1, 11.9,1,1, 0.912, 10486.369, 453.497, 52859.662 25/03/20,04:22:18,17,08,1, 11.9,1,1, 0.912, 10486.355, 453.510, 52859.726 25/03/20,04:22:18,18,08,1, 11.9,1,1, 0.912, 10486.382, 453.505, 52859.684 25/03/20,04:22:18,19,08,1, 11.9,1,1, 0.912, 10486.343, 453.473, 52859.727 25/03/20,04:22:19,00,08,1, 11.9,1,1, 0.918, 10486.338, 453.473, 52859.727 25/03/20,04:22:19,01,08,1, 11.9,1,1, 0.918, 10486.349, 453.514, 52859.721 25/03/20,04:22:19,02,08,1, 11.9,1,1, 0.918, 10486.343, 453.477, 52859.764 25/03/20,04:22:19,03,08,1, 11.9,1,1, 0.918, 10486.326, 453.457, 52859.694 25/03/20,04:22:19,04,08,1, 11.9,1,1, 0.918, 10486.342, 453.492, 52859.723 25/03/20,04:22:19,05,08,1, 11.9,1,1, 0.918, 10486.324, 453.475, 52859.675 25/03/20,04:22:19,06,08,1, 11.9,1,1, 0.918, 10486.310, 453.489, 52859.768 25/03/20,04:22:19,07,08,1, 11.9,1,1, 0.918, 10486.302, 453.471, 52859.751 25/03/20,04:22:19,08,08,1, 11.9,1,1, 0.918, 10486.298, 453.466, 52859.660 25/03/20,04:22:19,09,08,1, 11.9,1,1, 0.918, 10486.298, 453.442, 52859.714 25/03/20,04:22:19,10,08,1, 11.9,1,1, 0.918, 10486.274, 453.447, 52859.677 25/03/20,04:22:19,11,08,1, 11.9,1,1, 0.918, 10486.275, 453.447, 52859.665 25/03/20,04:22:19,12,08,1, 11.9,1,1, 0.918, 10486.295, 453.437, 52859.709 25/03/20,04:22:19,13,08,1, 11.9,1,1, 0.918, 10486.299, 453.437, 52859.686 25/03/20,04:22:19,14,08,1, 11.9,1,1, 0.918, 10486.268, 453.451, 52859.752 25/03/20,04:22:19,15,08,1, 11.9,1,1, 0.918, 10486.285, 453.460, 52859.666 25/03/20,04:22:19,16,08,1, 11.9,1,1, 0.918, 10486.258, 453.440, 52859.632 25/03/20,04:22:19,17,08,1, 11.9,1,1, 0.918, 10486.268, 453.450, 52859.666 25/03/20,04:22:19,18,08,1, 11.9,1,1, 0.918, 10486.264, 453.448, 52859.666 25/03/20,04:22:19,19,08,1, 11.9,1,1, 0.918, 10486.297, 453.445, 52859.695 25/03/20,04:22:20,00,08,1, 11.9,1,1, 0.911, 10486.296, 453.445, 52859.695 25/03/20,04:22:20,01,08,1, 11.9,1,1, 0.911, 10486.281, 453.439, 52859.747 25/03/20,04:22:20,02,08,1, 11.9,1,1, 0.911, 10486.261, 453.457, 52859.710 25/03/20,04:22:20,03,08,1, 11.9,1,1, 0.911, 10486.248, 453.441, 52859.707 25/03/20,04:22:20,04,08,1, 11.9,1,1, 0.911, 10486.241, 453.441, 52859.672 25/03/20,04:22:20,05,08,1, 11.9,1,1, 0.911, 10486.276, 453.430, 52859.713 25/03/20,04:22:20,06,08,1, 11.9,1,1, 0.911, 10486.270, 453.430, 52859.682 25/03/20,04:22:20,07,08,1, 11.9,1,1, 0.911, 10486.234, 453.438, 52859.749 25/03/20,04:22:20,08,08,1, 11.9,1,1, 0.911, 10486.265, 453.433, 52859.750 25/03/20,04:22:20,09,08,1, 11.9,1,1, 0.911, 10486.255, 453.432, 52859.657 25/03/20,04:22:20,10,08,1, 11.9,1,1, 0.911, 10486.257, 453.442, 52859.688 25/03/20,04:22:20,11,08,1, 11.9,1,1, 0.911, 10486.254, 453.434, 52859.609 25/03/20,04:22:20,12,08,1, 11.9,1,1, 0.911, 10486.241, 453.420, 52859.681 25/03/20,04:22:20,13,08,1, 11.9,1,1, 0.911, 10486.214, 453.421, 52859.696 25/03/20,04:22:20,14,08,1, 11.9,1,1, 0.911, 10486.222, 453.426, 52859.739 25/03/20,04:22:20,15,08,1, 11.9,1,1, 0.911, 10486.237, 453.403, 52859.643 25/03/20,04:22:20,16,08,1, 11.9,1,1, 0.911, 10486.217, 453.416, 52859.682 25/03/20,04:22:20,17,08,1, 11.9,1,1, 0.911, 10486.224, 453.421, 52859.607 25/03/20,04:22:20,18,08,1, 11.9,1,1, 0.911, 10486.206, 453.412, 52859.659 25/03/20,04:22:20,19,08,1, 11.9,1,1, 0.911, 10486.217, 453.430, 52859.752 25/03/20,04:22:21,00,08,1, 12.0,1,1, 0.913, 10486.213, 453.430, 52859.752 25/03/20,04:22:21,01,08,1, 12.0,1,1, 0.913, 10486.197, 453.409, 52859.722 25/03/20,04:22:21,02,08,1, 12.0,1,1, 0.913, 10486.171, 453.388, 52859.671 25/03/20,04:22:21,03,08,1, 12.0,1,1, 0.913, 10486.196, 453.404, 52859.677 25/03/20,04:22:21,04,08,1, 12.0,1,1, 0.913, 10486.197, 453.385, 52859.604 25/03/20,04:22:21,05,08,1, 12.0,1,1, 0.913, 10486.192, 453.382, 52859.621 25/03/20,04:22:21,06,08,1, 12.0,1,1, 0.913, 10486.141, 453.404, 52859.684 25/03/20,04:22:21,07,08,1, 12.0,1,1, 0.913, 10486.161, 453.386, 52859.654 25/03/20,04:22:21,08,08,1, 12.0,1,1, 0.913, 10486.169, 453.382, 52859.607 25/03/20,04:22:21,09,08,1, 12.0,1,1, 0.913, 10486.164, 453.397, 52859.651 25/03/20,04:22:21,10,08,1, 12.0,1,1, 0.913, 10486.156, 453.368, 52859.546 25/03/20,04:22:21,11,08,1, 12.0,1,1, 0.913, 10486.149, 453.380, 52859.643 25/03/20,04:22:21,12,08,1, 12.0,1,1, 0.913, 10486.122, 453.366, 52859.622 25/03/20,04:22:21,13,08,1, 12.0,1,1, 0.913, 10486.131, 453.392, 52859.592 25/03/20,04:22:21,14,08,1, 12.0,1,1, 0.913, 10486.112, 453.373, 52859.608 25/03/20,04:22:21,15,08,1, 12.0,1,1, 0.913, 10486.157, 453.374, 52859.700 25/03/20,04:22:21,16,08,1, 12.0,1,1, 0.913, 10486.149, 453.371, 52859.610 25/03/20,04:22:21,17,08,1, 12.0,1,1, 0.913, 10486.102, 453.390, 52859.610 25/03/20,04:22:21,18,08,1, 12.0,1,1, 0.913, 10486.093, 453.386, 52859.650 25/03/20,04:22:21,19,08,1, 12.0,1,1, 0.913, 10486.098, 453.381, 52859.590 25/03/20,04:22:22,00,08,1, 12.0,1,1, 0.914, 10486.096, 453.381, 52859.590 25/03/20,04:22:22,01,08,1, 12.0,1,1, 0.914, 10486.104, 453.383, 52859.624 25/03/20,04:22:22,02,08,1, 12.0,1,1, 0.914, 10486.086, 453.380, 52859.681 25/03/20,04:22:22,03,08,1, 12.0,1,1, 0.914, 10486.103, 453.405, 52859.652 25/03/20,04:22:22,04,08,1, 12.0,1,1, 0.914, 10486.082, 453.392, 52859.665 25/03/20,04:22:22,05,08,1, 12.0,1,1, 0.914, 10486.049, 453.390, 52859.837 25/03/20,04:22:22,06,08,1, 12.0,1,1, 0.914, 10486.124, 453.383, 52859.649 25/03/20,04:22:22,07,08,1, 12.0,1,1, 0.914, 10486.088, 453.392, 52859.610 25/03/20,04:22:22,08,08,1, 12.0,1,1, 0.914, 10486.079, 453.376, 52859.643 25/03/20,04:22:22,09,08,1, 12.0,1,1, 0.914, 10486.066, 453.381, 52859.694 25/03/20,04:22:22,10,08,1, 12.0,1,1, 0.914, 10486.076, 453.379, 52859.580 25/03/20,04:22:22,11,08,1, 12.0,1,1, 0.914, 10486.066, 453.373, 52859.620 25/03/20,04:22:22,12,08,1, 12.0,1,1, 0.914, 10486.059, 453.365, 52859.654 25/03/20,04:22:22,13,08,1, 12.0,1,1, 0.914, 10486.062, 453.387, 52859.593 25/03/20,04:22:22,14,08,1, 12.0,1,1, 0.914, 10486.071, 453.388, 52859.591 25/03/20,04:22:22,15,08,1, 12.0,1,1, 0.914, 10486.056, 453.383, 52859.660 25/03/20,04:22:22,16,08,1, 12.0,1,1, 0.914, 10486.043, 453.421, 52859.646 25/03/20,04:22:22,17,08,1, 12.0,1,1, 0.914, 10486.031, 453.409, 52859.553 25/03/20,04:22:22,18,08,1, 12.0,1,1, 0.914, 10486.033, 453.405, 52859.660 25/03/20,04:22:22,19,08,1, 12.0,1,1, 0.914, 10486.028, 453.422, 52859.627 25/03/20,04:22:23,00,08,1, 11.9,1,1, 0.912, 10486.021, 453.422, 52859.627 25/03/20,04:22:23,01,08,1, 11.9,1,1, 0.912, 10486.051, 453.394, 52859.567 25/03/20,04:22:23,02,08,1, 11.9,1,1, 0.912, 10486.035, 453.424, 52859.665 25/03/20,04:22:23,03,08,1, 11.9,1,1, 0.912, 10486.029, 453.410, 52859.625 25/03/20,04:22:23,04,08,1, 11.9,1,1, 0.912, 10486.036, 453.400, 52859.636 25/03/20,04:22:23,05,08,1, 11.9,1,1, 0.912, 10486.027, 453.410, 52859.614 25/03/20,04:22:23,06,08,1, 11.9,1,1, 0.912, 10486.045, 453.398, 52859.580 25/03/20,04:22:23,07,08,1, 11.9,1,1, 0.912, 10486.007, 453.385, 52859.560 25/03/20,04:22:23,08,08,1, 11.9,1,1, 0.912, 10486.006, 453.374, 52859.589 25/03/20,04:22:23,09,08,1, 11.9,1,1, 0.912, 10486.002, 453.408, 52859.662 25/03/20,04:22:23,10,08,1, 11.9,1,1, 0.912, 10486.019, 453.401, 52859.552 25/03/20,04:22:23,11,08,1, 11.9,1,1, 0.912, 10485.995, 453.424, 52859.618 25/03/20,04:22:23,12,08,1, 11.9,1,1, 0.912, 10486.017, 453.412, 52859.588 25/03/20,04:22:23,13,08,1, 11.9,1,1, 0.912, 10486.014, 453.390, 52859.531 25/03/20,04:22:23,14,08,1, 11.9,1,1, 0.912, 10485.993, 453.415, 52859.616 25/03/20,04:22:23,15,08,1, 11.9,1,1, 0.912, 10485.999, 453.423, 52859.663 25/03/20,04:22:23,16,08,1, 11.9,1,1, 0.912, 10485.999, 453.431, 52859.685 25/03/20,04:22:23,17,08,1, 11.9,1,1, 0.912, 10485.986, 453.423, 52859.668 25/03/20,04:22:23,18,08,1, 11.9,1,1, 0.912, 10485.978, 453.403, 52859.682 25/03/20,04:22:23,19,08,1, 11.9,1,1, 0.912, 10485.997, 453.390, 52859.561 25/03/20,04:22:24,00,08,1, 11.9,1,1, 0.914, 10485.996, 453.390, 52859.561 25/03/20,04:22:24,01,08,1, 11.9,1,1, 0.914, 10485.987, 453.373, 52859.551 25/03/20,04:22:24,02,08,1, 11.9,1,1, 0.914, 10485.993, 453.418, 52859.604 25/03/20,04:22:24,03,08,1, 11.9,1,1, 0.914, 10485.988, 453.388, 52859.617 25/03/20,04:22:24,04,08,1, 11.9,1,1, 0.914, 10485.973, 453.427, 52859.614 25/03/20,04:22:24,05,08,1, 11.9,1,1, 0.914, 10485.971, 453.413, 52859.685 25/03/20,04:22:24,06,08,1, 11.9,1,1, 0.914, 10485.972, 453.409, 52859.626 25/03/20,04:22:24,07,08,1, 11.9,1,1, 0.914, 10485.969, 453.427, 52859.563 25/03/20,04:22:24,08,08,1, 11.9,1,1, 0.914, 10485.971, 453.398, 52859.621 25/03/20,04:22:24,09,08,1, 11.9,1,1, 0.914, 10485.965, 453.410, 52859.687 25/03/20,04:22:24,10,08,1, 11.9,1,1, 0.914, 10485.969, 453.396, 52859.574 25/03/20,04:22:24,11,08,1, 11.9,1,1, 0.914, 10485.965, 453.414, 52859.562 25/03/20,04:22:24,12,08,1, 11.9,1,1, 0.914, 10485.964, 453.424, 52859.592 25/03/20,04:22:24,13,08,1, 11.9,1,1, 0.914, 10485.967, 453.413, 52859.569 25/03/20,04:22:24,14,08,1, 11.9,1,1, 0.914, 10485.991, 453.407, 52859.573 25/03/20,04:22:24,15,08,1, 11.9,1,1, 0.914, 10485.960, 453.419, 52859.655 25/03/20,04:22:24,16,08,1, 11.9,1,1, 0.914, 10485.964, 453.427, 52859.582 25/03/20,04:22:24,17,08,1, 11.9,1,1, 0.914, 10485.978, 453.428, 52859.571 25/03/20,04:22:24,18,08,1, 11.9,1,1, 0.914, 10485.967, 453.452, 52859.601 25/03/20,04:22:24,19,08,1, 11.9,1,1, 0.914, 10485.927, 453.425, 52859.538 25/03/20,04:22:25,00,08,1, 11.9,1,1, 0.915, 10485.921, 453.425, 52859.538 25/03/20,04:22:25,01,08,1, 11.9,1,1, 0.915, 10485.918, 453.425, 52859.597 25/03/20,04:22:25,02,08,1, 11.9,1,1, 0.915, 10485.947, 453.432, 52859.597 25/03/20,04:22:25,03,08,1, 11.9,1,1, 0.915, 10485.930, 453.409, 52859.599 25/03/20,04:22:25,04,08,1, 11.9,1,1, 0.915, 10485.922, 453.432, 52859.585 25/03/20,04:22:25,05,08,1, 11.9,1,1, 0.915, 10485.911, 453.440, 52859.571 25/03/20,04:22:25,06,08,1, 11.9,1,1, 0.915, 10485.924, 453.408, 52859.608 25/03/20,04:22:25,07,08,1, 11.9,1,1, 0.915, 10485.930, 453.412, 52859.564 25/03/20,04:22:25,08,08,1, 11.9,1,1, 0.915, 10485.935, 453.446, 52859.648 25/03/20,04:22:25,09,08,1, 11.9,1,1, 0.915, 10485.936, 453.424, 52859.704 25/03/20,04:22:25,10,08,1, 11.9,1,1, 0.915, 10485.919, 453.408, 52859.624 25/03/20,04:22:25,11,08,1, 11.9,1,1, 0.915, 10485.895, 453.416, 52859.603 25/03/20,04:22:25,12,08,1, 11.9,1,1, 0.915, 10485.937, 453.433, 52859.675 25/03/20,04:22:25,13,08,1, 11.9,1,1, 0.915, 10485.931, 453.419, 52859.608 25/03/20,04:22:25,14,08,1, 11.9,1,1, 0.915, 10485.916, 453.392, 52859.629 25/03/20,04:22:25,15,08,1, 11.9,1,1, 0.915, 10485.946, 453.417, 52859.626 25/03/20,04:22:25,16,08,1, 11.9,1,1, 0.915, 10485.932, 453.416, 52859.610 25/03/20,04:22:25,17,08,1, 11.9,1,1, 0.915, 10485.908, 453.436, 52859.686 25/03/20,04:22:25,18,08,1, 11.9,1,1, 0.915, 10485.914, 453.431, 52859.644 25/03/20,04:22:25,19,08,1, 11.9,1,1, 0.915, 10485.908, 453.439, 52859.627 25/03/20,04:22:26,00,08,1, 11.9,1,1, 0.916, 10485.904, 453.439, 52859.627 25/03/20,04:22:26,01,08,1, 11.9,1,1, 0.916, 10485.883, 453.411, 52859.546 25/03/20,04:22:26,02,08,1, 11.9,1,1, 0.916, 10485.863, 453.415, 52859.524 25/03/20,04:22:26,03,08,1, 11.9,1,1, 0.916, 10485.881, 453.433, 52859.646 25/03/20,04:22:26,04,08,1, 11.9,1,1, 0.916, 10485.870, 453.445, 52859.651 25/03/20,04:22:26,05,08,1, 11.9,1,1, 0.916, 10485.914, 453.443, 52859.644 25/03/20,04:22:26,06,08,1, 11.9,1,1, 0.916, 10485.886, 453.418, 52859.696 25/03/20,04:22:26,07,08,1, 11.9,1,1, 0.916, 10485.862, 453.439, 52859.586 25/03/20,04:22:26,08,08,1, 11.9,1,1, 0.916, 10485.898, 453.430, 52859.554 25/03/20,04:22:26,09,08,1, 11.9,1,1, 0.916, 10485.864, 453.440, 52859.660 25/03/20,04:22:26,10,08,1, 11.9,1,1, 0.916, 10485.877, 453.449, 52859.605 25/03/20,04:22:26,11,08,1, 11.9,1,1, 0.916, 10485.855, 453.460, 52859.642 25/03/20,04:22:26,12,08,1, 11.9,1,1, 0.916, 10485.866, 453.454, 52859.605 25/03/20,04:22:26,13,08,1, 11.9,1,1, 0.916, 10485.863, 453.451, 52859.600 25/03/20,04:22:26,14,08,1, 11.9,1,1, 0.916, 10485.873, 453.446, 52859.603 25/03/20,04:22:26,15,08,1, 11.9,1,1, 0.916, 10485.867, 453.468, 52859.610 25/03/20,04:22:26,16,08,1, 11.9,1,1, 0.916, 10485.865, 453.471, 52859.652 25/03/20,04:22:26,17,08,1, 11.9,1,1, 0.916, 10485.875, 453.467, 52859.703 25/03/20,04:22:26,18,08,1, 11.9,1,1, 0.916, 10485.848, 453.470, 52859.655 25/03/20,04:22:26,19,08,1, 11.9,1,1, 0.916, 10485.840, 453.471, 52859.617 25/03/20,04:22:27,00,08,1, 11.8,1,1, 0.914, 10485.837, 453.471, 52859.617 25/03/20,04:22:27,01,08,1, 11.8,1,1, 0.914, 10485.855, 453.476, 52859.574 25/03/20,04:22:27,02,08,1, 11.8,1,1, 0.914, 10485.863, 453.490, 52859.651 25/03/20,04:22:27,03,08,1, 11.8,1,1, 0.914, 10485.850, 453.483, 52859.645 25/03/20,04:22:27,04,08,1, 11.8,1,1, 0.914, 10485.851, 453.495, 52859.713 25/03/20,04:22:27,05,08,1, 11.8,1,1, 0.914, 10485.853, 453.492, 52859.676 25/03/20,04:22:27,06,08,1, 11.8,1,1, 0.914, 10485.834, 453.496, 52859.709 25/03/20,04:22:27,07,08,1, 11.8,1,1, 0.914, 10485.838, 453.504, 52859.638 25/03/20,04:22:27,08,08,1, 11.8,1,1, 0.914, 10485.838, 453.503, 52859.693 25/03/20,04:22:27,09,08,1, 11.8,1,1, 0.914, 10485.841, 453.490, 52859.735 25/03/20,04:22:27,10,08,1, 11.8,1,1, 0.914, 10485.834, 453.494, 52859.745 25/03/20,04:22:27,11,08,1, 11.8,1,1, 0.914, 10485.839, 453.493, 52859.682 25/03/20,04:22:27,12,08,1, 11.8,1,1, 0.914, 10485.839, 453.500, 52859.690 25/03/20,04:22:27,13,08,1, 11.8,1,1, 0.914, 10485.843, 453.514, 52859.699 25/03/20,04:22:27,14,08,1, 11.8,1,1, 0.914, 10485.840, 453.492, 52859.597 25/03/20,04:22:27,15,08,1, 11.8,1,1, 0.914, 10485.837, 453.510, 52859.622 25/03/20,04:22:27,16,08,1, 11.8,1,1, 0.914, 10485.830, 453.528, 52859.692 25/03/20,04:22:27,17,08,1, 11.8,1,1, 0.914, 10485.814, 453.524, 52859.699 25/03/20,04:22:27,18,08,1, 11.8,1,1, 0.914, 10485.831, 453.520, 52859.737 25/03/20,04:22:27,19,08,1, 11.8,1,1, 0.914, 10485.818, 453.524, 52859.713 25/03/20,04:22:28,00,08,1, 11.8,1,1, 0.915, 10485.812, 453.524, 52859.713 25/03/20,04:22:28,01,08,1, 11.8,1,1, 0.915, 10485.854, 453.527, 52859.722 25/03/20,04:22:28,02,08,1, 11.8,1,1, 0.915, 10485.827, 453.499, 52859.674 25/03/20,04:22:28,03,08,1, 11.8,1,1, 0.915, 10485.837, 453.519, 52859.669 25/03/20,04:22:28,04,08,1, 11.8,1,1, 0.915, 10485.826, 453.534, 52859.720 25/03/20,04:22:28,05,08,1, 11.8,1,1, 0.915, 10485.823, 453.525, 52859.651 25/03/20,04:22:28,06,08,1, 11.8,1,1, 0.915, 10485.806, 453.519, 52859.761 25/03/20,04:22:28,07,08,1, 11.8,1,1, 0.915, 10485.834, 453.520, 52859.656 25/03/20,04:22:28,08,08,1, 11.8,1,1, 0.915, 10485.829, 453.516, 52859.621 25/03/20,04:22:28,09,08,1, 11.8,1,1, 0.915, 10485.834, 453.517, 52859.779 25/03/20,04:22:28,10,08,1, 11.8,1,1, 0.915, 10485.827, 453.524, 52859.722 25/03/20,04:22:28,11,08,1, 11.8,1,1, 0.915, 10485.842, 453.527, 52859.739 25/03/20,04:22:28,12,08,1, 11.8,1,1, 0.915, 10485.835, 453.530, 52859.733 25/03/20,04:22:28,13,08,1, 11.8,1,1, 0.915, 10485.831, 453.544, 52859.755 25/03/20,04:22:28,14,08,1, 11.8,1,1, 0.915, 10485.828, 453.521, 52859.664 25/03/20,04:22:28,15,08,1, 11.8,1,1, 0.915, 10485.853, 453.543, 52859.647 25/03/20,04:22:28,16,08,1, 11.8,1,1, 0.915, 10485.847, 453.530, 52859.722 25/03/20,04:22:28,17,08,1, 11.8,1,1, 0.915, 10485.856, 453.544, 52859.727 25/03/20,04:22:28,18,08,1, 11.8,1,1, 0.915, 10485.857, 453.535, 52859.780 25/03/20,04:22:28,19,08,1, 11.8,1,1, 0.915, 10485.862, 453.525, 52859.749 25/03/20,04:22:29,00,08,1, 11.9,1,1, 0.913, 10485.854, 453.525, 52859.749 25/03/20,04:22:29,01,08,1, 11.9,1,1, 0.913, 10485.837, 453.511, 52859.734 25/03/20,04:22:29,02,08,1, 11.9,1,1, 0.913, 10485.853, 453.562, 52859.869 25/03/20,04:22:29,03,08,1, 11.9,1,1, 0.913, 10485.830, 453.552, 52859.735 25/03/20,04:22:29,04,08,1, 11.9,1,1, 0.913, 10485.857, 453.548, 52859.750 25/03/20,04:22:29,05,08,1, 11.9,1,1, 0.913, 10485.839, 453.556, 52859.799 25/03/20,04:22:29,06,08,1, 11.9,1,1, 0.913, 10485.861, 453.562, 52859.777 25/03/20,04:22:29,07,08,1, 11.9,1,1, 0.913, 10485.828, 453.546, 52859.801 25/03/20,04:22:29,08,08,1, 11.9,1,1, 0.913, 10485.833, 453.565, 52859.798 25/03/20,04:22:29,09,08,1, 11.9,1,1, 0.913, 10485.824, 453.558, 52859.726 25/03/20,04:22:29,10,08,1, 11.9,1,1, 0.913, 10485.828, 453.542, 52859.749 25/03/20,04:22:29,11,08,1, 11.9,1,1, 0.913, 10485.836, 453.568, 52859.775 25/03/20,04:22:29,12,08,1, 11.9,1,1, 0.913, 10485.823, 453.551, 52859.669 25/03/20,04:22:29,13,08,1, 11.9,1,1, 0.913, 10485.859, 453.550, 52859.733 25/03/20,04:22:29,14,08,1, 11.9,1,1, 0.913, 10485.867, 453.542, 52859.754 25/03/20,04:22:29,15,08,1, 11.9,1,1, 0.913, 10485.853, 453.534, 52859.676 25/03/20,04:22:29,16,08,1, 11.9,1,1, 0.913, 10485.873, 453.514, 52859.760 25/03/20,04:22:29,17,08,1, 11.9,1,1, 0.913, 10485.850, 453.531, 52859.754 25/03/20,04:22:29,18,08,1, 11.9,1,1, 0.913, 10485.886, 453.556, 52859.832 25/03/20,04:22:29,19,08,1, 11.9,1,1, 0.913, 10485.857, 453.539, 52859.768 25/03/20,04:22:30,00,08,1, 11.9,1,1, 0.913, 10485.854, 453.539, 52859.768 25/03/20,04:22:30,01,08,1, 11.9,1,1, 0.913, 10485.862, 453.523, 52859.791 25/03/20,04:22:30,02,08,1, 11.9,1,1, 0.913, 10485.873, 453.542, 52859.793 25/03/20,04:22:30,03,08,1, 11.9,1,1, 0.913, 10485.841, 453.528, 52859.738 25/03/20,04:22:30,04,08,1, 11.9,1,1, 0.913, 10485.839, 453.526, 52859.768 25/03/20,04:22:30,05,08,1, 11.9,1,1, 0.913, 10485.846, 453.547, 52859.870 25/03/20,04:22:30,06,08,1, 11.9,1,1, 0.913, 10485.843, 453.544, 52859.828 25/03/20,04:22:30,07,08,1, 11.9,1,1, 0.913, 10485.852, 453.513, 52859.783 25/03/20,04:22:30,08,08,1, 11.9,1,1, 0.913, 10485.826, 453.529, 52859.836 25/03/20,04:22:30,09,08,1, 11.9,1,1, 0.913, 10485.835, 453.512, 52859.810 25/03/20,04:22:30,10,08,1, 11.9,1,1, 0.913, 10485.831, 453.540, 52859.829 25/03/20,04:22:30,11,08,1, 11.9,1,1, 0.913, 10485.835, 453.528, 52859.790 25/03/20,04:22:30,12,08,1, 11.9,1,1, 0.913, 10485.809, 453.527, 52859.788 25/03/20,04:22:30,13,08,1, 11.9,1,1, 0.913, 10485.830, 453.509, 52859.770 25/03/20,04:22:30,14,08,1, 11.9,1,1, 0.913, 10485.821, 453.520, 52859.794 25/03/20,04:22:30,15,08,1, 11.9,1,1, 0.913, 10485.822, 453.523, 52859.758 25/03/20,04:22:30,16,08,1, 11.9,1,1, 0.913, 10485.807, 453.517, 52859.824 25/03/20,04:22:30,17,08,1, 11.9,1,1, 0.913, 10485.824, 453.514, 52859.754 25/03/20,04:22:30,18,08,1, 11.9,1,1, 0.913, 10485.806, 453.533, 52859.782 25/03/20,04:22:30,19,08,1, 11.9,1,1, 0.913, 10485.812, 453.514, 52859.821 25/03/20,04:22:31,00,08,1, 11.9,1,1, 0.917, 10485.804, 453.514, 52859.821 25/03/20,04:22:31,01,08,1, 11.9,1,1, 0.917, 10485.808, 453.525, 52859.778 25/03/20,04:22:31,02,08,1, 11.9,1,1, 0.917, 10485.833, 453.510, 52859.810 25/03/20,04:22:31,03,08,1, 11.9,1,1, 0.917, 10485.812, 453.506, 52859.750 25/03/20,04:22:31,04,08,1, 11.9,1,1, 0.917, 10485.806, 453.521, 52859.847 25/03/20,04:22:31,05,08,1, 11.9,1,1, 0.917, 10485.795, 453.507, 52859.800 25/03/20,04:22:31,06,08,1, 11.9,1,1, 0.917, 10485.800, 453.519, 52859.781 25/03/20,04:22:31,07,08,1, 11.9,1,1, 0.917, 10485.800, 453.529, 52859.853 25/03/20,04:22:31,08,08,1, 11.9,1,1, 0.917, 10485.773, 453.540, 52859.861 25/03/20,04:22:31,09,08,1, 11.9,1,1, 0.917, 10485.777, 453.494, 52859.767 25/03/20,04:22:31,10,08,1, 11.9,1,1, 0.917, 10485.803, 453.544, 52859.807 25/03/20,04:22:31,11,08,1, 11.9,1,1, 0.917, 10485.802, 453.532, 52859.779 25/03/20,04:22:31,12,08,1, 11.9,1,1, 0.917, 10485.811, 453.525, 52859.806 25/03/20,04:22:31,13,08,1, 11.9,1,1, 0.917, 10485.810, 453.523, 52859.808 25/03/20,04:22:31,14,08,1, 11.9,1,1, 0.917, 10485.788, 453.552, 52859.895 25/03/20,04:22:31,15,08,1, 11.9,1,1, 0.917, 10485.795, 453.527, 52859.838 25/03/20,04:22:31,16,08,1, 11.9,1,1, 0.917, 10485.803, 453.554, 52859.837 25/03/20,04:22:31,17,08,1, 11.9,1,1, 0.917, 10485.776, 453.541, 52859.904 25/03/20,04:22:31,18,08,1, 11.9,1,1, 0.917, 10485.784, 453.548, 52859.798 25/03/20,04:22:31,19,08,1, 11.9,1,1, 0.917, 10485.788, 453.530, 52859.762 25/03/20,04:22:32,00,08,1, 11.9,1,1, 0.912, 10485.787, 453.530, 52859.762 25/03/20,04:22:32,01,08,1, 11.9,1,1, 0.912, 10485.793, 453.513, 52859.868 25/03/20,04:22:32,02,08,1, 11.9,1,1, 0.912, 10485.779, 453.541, 52859.865 25/03/20,04:22:32,03,08,1, 11.9,1,1, 0.912, 10485.763, 453.528, 52859.780 25/03/20,04:22:32,04,08,1, 11.9,1,1, 0.912, 10485.778, 453.493, 52859.746 25/03/20,04:22:32,05,08,1, 11.9,1,1, 0.912, 10485.771, 453.496, 52859.806 25/03/20,04:22:32,06,08,1, 11.9,1,1, 0.912, 10485.777, 453.535, 52859.862 25/03/20,04:22:32,07,08,1, 11.9,1,1, 0.912, 10485.787, 453.547, 52859.855 25/03/20,04:22:32,08,08,1, 11.9,1,1, 0.912, 10485.768, 453.529, 52859.858 25/03/20,04:22:32,09,08,1, 11.9,1,1, 0.912, 10485.791, 453.504, 52859.596 25/03/20,04:22:32,10,08,1, 11.9,1,1, 0.912, 10485.802, 453.552, 52859.801 25/03/20,04:22:32,11,08,1, 11.9,1,1, 0.912, 10485.776, 453.527, 52859.816 25/03/20,04:22:32,12,08,1, 11.9,1,1, 0.912, 10485.778, 453.525, 52859.840 25/03/20,04:22:32,13,08,1, 11.9,1,1, 0.912, 10485.765, 453.532, 52859.831 25/03/20,04:22:32,14,08,1, 11.9,1,1, 0.912, 10485.781, 453.526, 52859.863 25/03/20,04:22:32,15,08,1, 11.9,1,1, 0.912, 10485.791, 453.530, 52859.818 25/03/20,04:22:32,16,08,1, 11.9,1,1, 0.912, 10485.761, 453.523, 52859.836 25/03/20,04:22:32,17,08,1, 11.9,1,1, 0.912, 10485.770, 453.538, 52859.823 25/03/20,04:22:32,18,08,1, 11.9,1,1, 0.912, 10485.779, 453.531, 52859.884 25/03/20,04:22:32,19,08,1, 11.9,1,1, 0.912, 10485.773, 453.507, 52859.829 25/03/20,04:22:33,00,08,1, 11.9,1,1, 0.915, 10485.771, 453.507, 52859.829 25/03/20,04:22:33,01,08,1, 11.9,1,1, 0.915, 10485.776, 453.515, 52859.861 25/03/20,04:22:33,02,08,1, 11.9,1,1, 0.915, 10485.758, 453.522, 52859.893 25/03/20,04:22:33,03,08,1, 11.9,1,1, 0.915, 10485.770, 453.543, 52859.760 25/03/20,04:22:33,04,08,1, 11.9,1,1, 0.915, 10485.767, 453.498, 52859.804 25/03/20,04:22:33,05,08,1, 11.9,1,1, 0.915, 10485.763, 453.533, 52859.841 25/03/20,04:22:33,06,08,1, 11.9,1,1, 0.915, 10485.771, 453.524, 52859.783 25/03/20,04:22:33,07,08,1, 11.9,1,1, 0.915, 10485.756, 453.516, 52859.887 25/03/20,04:22:33,08,08,1, 11.9,1,1, 0.915, 10485.749, 453.553, 52859.926 25/03/20,04:22:33,09,08,1, 11.9,1,1, 0.915, 10485.756, 453.521, 52859.834 25/03/20,04:22:33,10,08,1, 11.9,1,1, 0.915, 10485.741, 453.540, 52859.910 25/03/20,04:22:33,11,08,1, 11.9,1,1, 0.915, 10485.768, 453.504, 52859.820 25/03/20,04:22:33,12,08,1, 11.9,1,1, 0.915, 10485.756, 453.525, 52859.789 25/03/20,04:22:33,13,08,1, 11.9,1,1, 0.915, 10485.724, 453.524, 52859.814 25/03/20,04:22:33,14,08,1, 11.9,1,1, 0.915, 10485.754, 453.509, 52859.901 25/03/20,04:22:33,15,08,1, 11.9,1,1, 0.915, 10485.764, 453.539, 52859.904 25/03/20,04:22:33,16,08,1, 11.9,1,1, 0.915, 10485.747, 453.529, 52859.925 25/03/20,04:22:33,17,08,1, 11.9,1,1, 0.915, 10485.728, 453.539, 52859.871 25/03/20,04:22:33,18,08,1, 11.9,1,1, 0.915, 10485.742, 453.511, 52859.818 25/03/20,04:22:33,19,08,1, 11.9,1,1, 0.915, 10485.772, 453.502, 52859.793 25/03/20,04:22:34,00,09,1, 11.9,1,1, 0.913, 10485.771, 453.502, 52859.793 25/03/20,04:22:34,01,09,1, 11.9,1,1, 0.913, 10485.754, 453.533, 52859.847 25/03/20,04:22:34,02,09,1, 11.9,1,1, 0.913, 10485.738, 453.523, 52859.837 25/03/20,04:22:34,03,09,1, 11.9,1,1, 0.913, 10485.730, 453.545, 52859.831 25/03/20,04:22:34,04,09,1, 11.9,1,1, 0.913, 10485.746, 453.543, 52859.872 25/03/20,04:22:34,05,09,1, 11.9,1,1, 0.913, 10485.728, 453.507, 52859.824 25/03/20,04:22:34,06,09,1, 11.9,1,1, 0.913, 10485.728, 453.514, 52859.826 25/03/20,04:22:34,07,09,1, 11.9,1,1, 0.913, 10485.753, 453.523, 52859.848 25/03/20,04:22:34,08,09,1, 11.9,1,1, 0.913, 10485.745, 453.529, 52859.828 25/03/20,04:22:34,09,09,1, 11.9,1,1, 0.913, 10485.720, 453.559, 52859.884 25/03/20,04:22:34,10,09,1, 11.9,1,1, 0.913, 10485.730, 453.548, 52859.900 25/03/20,04:22:34,11,09,1, 11.9,1,1, 0.913, 10485.746, 453.535, 52859.846 25/03/20,04:22:34,12,09,1, 11.9,1,1, 0.913, 10485.744, 453.541, 52859.874 25/03/20,04:22:34,13,09,1, 11.9,1,1, 0.913, 10485.739, 453.532, 52859.883 25/03/20,04:22:34,14,09,1, 11.9,1,1, 0.913, 10485.731, 453.546, 52859.904 25/03/20,04:22:34,15,09,1, 11.9,1,1, 0.913, 10485.721, 453.544, 52859.887 25/03/20,04:22:34,16,09,1, 11.9,1,1, 0.913, 10485.723, 453.520, 52859.881 25/03/20,04:22:34,17,09,1, 11.9,1,1, 0.913, 10485.721, 453.532, 52859.846 25/03/20,04:22:34,18,09,1, 11.9,1,1, 0.913, 10485.762, 453.554, 52859.901 25/03/20,04:22:34,19,09,1, 11.9,1,1, 0.913, 10485.748, 453.546, 52859.906 25/03/20,04:22:35,00,08,1, 11.9,1,1, 0.912, 10485.746, 453.546, 52859.906 25/03/20,04:22:35,01,08,1, 11.9,1,1, 0.912, 10485.741, 453.541, 52859.886 25/03/20,04:22:35,02,08,1, 11.9,1,1, 0.912, 10485.711, 453.544, 52859.863 25/03/20,04:22:35,03,08,1, 11.9,1,1, 0.912, 10485.720, 453.543, 52859.805 25/03/20,04:22:35,04,08,1, 11.9,1,1, 0.912, 10485.715, 453.546, 52859.877 25/03/20,04:22:35,05,08,1, 11.9,1,1, 0.912, 10485.721, 453.569, 52859.939 25/03/20,04:22:35,06,08,1, 11.9,1,1, 0.912, 10485.724, 453.558, 52859.841 25/03/20,04:22:35,07,08,1, 11.9,1,1, 0.912, 10485.735, 453.517, 52859.845 25/03/20,04:22:35,08,08,1, 11.9,1,1, 0.912, 10485.711, 453.559, 52859.934 25/03/20,04:22:35,09,08,1, 11.9,1,1, 0.912, 10485.704, 453.560, 52859.942 25/03/20,04:22:35,10,08,1, 11.9,1,1, 0.912, 10485.731, 453.548, 52859.819 25/03/20,04:22:35,11,08,1, 11.9,1,1, 0.912, 10485.733, 453.526, 52859.819 25/03/20,04:22:35,12,08,1, 11.9,1,1, 0.912, 10485.711, 453.538, 52859.890 25/03/20,04:22:35,13,08,1, 11.9,1,1, 0.912, 10485.730, 453.546, 52859.869 25/03/20,04:22:35,14,08,1, 11.9,1,1, 0.912, 10485.739, 453.578, 52859.835 25/03/20,04:22:35,15,08,1, 11.9,1,1, 0.912, 10485.729, 453.532, 52859.900 25/03/20,04:22:35,16,08,1, 11.9,1,1, 0.912, 10485.737, 453.558, 52859.941 25/03/20,04:22:35,17,08,1, 11.9,1,1, 0.912, 10485.711, 453.517, 52859.916 25/03/20,04:22:35,18,08,1, 11.9,1,1, 0.912, 10485.722, 453.531, 52859.866 25/03/20,04:22:35,19,08,1, 11.9,1,1, 0.912, 10485.695, 453.549, 52859.822 25/03/20,04:22:36,00,08,1, 11.9,1,1, 0.912, 10485.687, 453.549, 52859.822 25/03/20,04:22:36,01,08,1, 11.9,1,1, 0.912, 10485.735, 453.556, 52859.844 25/03/20,04:22:36,02,08,1, 11.9,1,1, 0.912, 10485.729, 453.535, 52859.903 25/03/20,04:22:36,03,08,1, 11.9,1,1, 0.912, 10485.711, 453.539, 52859.903 25/03/20,04:22:36,04,08,1, 11.9,1,1, 0.912, 10485.681, 453.524, 52859.861 25/03/20,04:22:36,05,08,1, 11.9,1,1, 0.912, 10485.728, 453.545, 52859.887 25/03/20,04:22:36,06,08,1, 11.9,1,1, 0.912, 10485.709, 453.542, 52859.825 25/03/20,04:22:36,07,08,1, 11.9,1,1, 0.912, 10485.715, 453.528, 52859.851 25/03/20,04:22:36,08,08,1, 11.9,1,1, 0.912, 10485.712, 453.536, 52859.850 25/03/20,04:22:36,09,08,1, 11.9,1,1, 0.912, 10485.715, 453.544, 52859.945 25/03/20,04:22:36,10,08,1, 11.9,1,1, 0.912, 10485.733, 453.525, 52859.850 25/03/20,04:22:36,11,08,1, 11.9,1,1, 0.912, 10485.699, 453.509, 52859.933 25/03/20,04:22:36,12,08,1, 11.9,1,1, 0.912, 10485.701, 453.522, 52859.853 25/03/20,04:22:36,13,08,1, 11.9,1,1, 0.912, 10485.729, 453.514, 52859.842 25/03/20,04:22:36,14,08,1, 11.9,1,1, 0.912, 10485.719, 453.509, 52859.834 25/03/20,04:22:36,15,08,1, 11.9,1,1, 0.912, 10485.700, 453.494, 52859.870 25/03/20,04:22:36,16,08,1, 11.9,1,1, 0.912, 10485.713, 453.531, 52859.948 25/03/20,04:22:36,17,08,1, 11.9,1,1, 0.912, 10485.702, 453.521, 52859.946 25/03/20,04:22:36,18,08,1, 11.9,1,1, 0.912, 10485.678, 453.501, 52859.923 25/03/20,04:22:36,19,08,1, 11.9,1,1, 0.912, 10485.708, 453.511, 52859.938 25/03/20,04:22:37,00,08,1, 11.9,1,1, 0.911, 10485.704, 453.511, 52859.938 25/03/20,04:22:37,01,08,1, 11.9,1,1, 0.911, 10485.699, 453.490, 52859.851 25/03/20,04:22:37,02,08,1, 11.9,1,1, 0.911, 10485.721, 453.490, 52859.892 25/03/20,04:22:37,03,08,1, 11.9,1,1, 0.911, 10485.707, 453.495, 52859.856 25/03/20,04:22:37,04,08,1, 11.9,1,1, 0.911, 10485.680, 453.483, 52859.929 25/03/20,04:22:37,05,08,1, 11.9,1,1, 0.911, 10485.667, 453.512, 52859.987 25/03/20,04:22:37,06,08,1, 11.9,1,1, 0.911, 10485.679, 453.487, 52859.915 25/03/20,04:22:37,07,08,1, 11.9,1,1, 0.911, 10485.705, 453.509, 52859.943 25/03/20,04:22:37,08,08,1, 11.9,1,1, 0.911, 10485.678, 453.493, 52859.885 25/03/20,04:22:37,09,08,1, 11.9,1,1, 0.911, 10485.702, 453.496, 52859.924 25/03/20,04:22:37,10,08,1, 11.9,1,1, 0.911, 10485.699, 453.472, 52859.915 25/03/20,04:22:37,11,08,1, 11.9,1,1, 0.911, 10485.682, 453.493, 52860.008 25/03/20,04:22:37,12,08,1, 11.9,1,1, 0.911, 10485.679, 453.485, 52859.945 25/03/20,04:22:37,13,08,1, 11.9,1,1, 0.911, 10485.702, 453.482, 52859.928 25/03/20,04:22:37,14,08,1, 11.9,1,1, 0.911, 10485.687, 453.485, 52859.869 25/03/20,04:22:37,15,08,1, 11.9,1,1, 0.911, 10485.656, 453.491, 52859.901 25/03/20,04:22:37,16,08,1, 11.9,1,1, 0.911, 10485.658, 453.490, 52859.957 25/03/20,04:22:37,17,08,1, 11.9,1,1, 0.911, 10485.660, 453.481, 52859.976 25/03/20,04:22:37,18,08,1, 11.9,1,1, 0.911, 10485.679, 453.503, 52859.965 25/03/20,04:22:37,19,08,1, 11.9,1,1, 0.911, 10485.662, 453.477, 52859.900 25/03/20,04:22:38,00,08,1, 11.9,1,1, 0.907, 10485.654, 453.477, 52859.900 25/03/20,04:22:38,01,08,1, 11.9,1,1, 0.907, 10485.684, 453.469, 52859.895 25/03/20,04:22:38,02,08,1, 11.9,1,1, 0.907, 10485.665, 453.487, 52859.962 25/03/20,04:22:38,03,08,1, 11.9,1,1, 0.907, 10485.665, 453.464, 52859.847 25/03/20,04:22:38,04,08,1, 11.9,1,1, 0.907, 10485.672, 453.450, 52859.942 25/03/20,04:22:38,05,08,1, 11.9,1,1, 0.907, 10485.684, 453.457, 52859.914 25/03/20,04:22:38,06,08,1, 11.9,1,1, 0.907, 10485.640, 453.442, 52859.886 25/03/20,04:22:38,07,08,1, 11.9,1,1, 0.907, 10485.650, 453.480, 52859.929 25/03/20,04:22:38,08,08,1, 11.9,1,1, 0.907, 10485.670, 453.447, 52859.927 25/03/20,04:22:38,09,08,1, 11.9,1,1, 0.907, 10485.640, 453.455, 52859.872 25/03/20,04:22:38,10,08,1, 11.9,1,1, 0.907, 10485.663, 453.426, 52859.948 25/03/20,04:22:38,11,08,1, 11.9,1,1, 0.907, 10485.652, 453.435, 52859.965 25/03/20,04:22:38,12,08,1, 11.9,1,1, 0.907, 10485.638, 453.446, 52859.994 25/03/20,04:22:38,13,08,1, 11.9,1,1, 0.907, 10485.626, 453.444, 52859.872 25/03/20,04:22:38,14,08,1, 11.9,1,1, 0.907, 10485.643, 453.440, 52859.846 25/03/20,04:22:38,15,08,1, 11.9,1,1, 0.907, 10485.631, 453.389, 52859.819 25/03/20,04:22:38,16,08,1, 11.9,1,1, 0.907, 10485.610, 453.407, 52859.935 25/03/20,04:22:38,17,08,1, 11.9,1,1, 0.907, 10485.630, 453.418, 52859.890 25/03/20,04:22:38,18,08,1, 11.9,1,1, 0.907, 10485.635, 453.419, 52859.918 25/03/20,04:22:38,19,08,1, 11.9,1,1, 0.907, 10485.609, 453.418, 52859.987 25/03/20,04:22:39,00,08,1, 11.9,1,1, 0.916, 10485.604, 453.418, 52859.987 25/03/20,04:22:39,01,08,1, 11.9,1,1, 0.916, 10485.619, 453.381, 52859.870 25/03/20,04:22:39,02,08,1, 11.9,1,1, 0.916, 10485.615, 453.381, 52859.894 25/03/20,04:22:39,03,08,1, 11.9,1,1, 0.916, 10485.592, 453.386, 52859.926 25/03/20,04:22:39,04,08,1, 11.9,1,1, 0.916, 10485.616, 453.400, 52860.045 25/03/20,04:22:39,05,08,1, 11.9,1,1, 0.916, 10485.581, 453.386, 52859.921 25/03/20,04:22:39,06,08,1, 11.9,1,1, 0.916, 10485.585, 453.410, 52860.052 25/03/20,04:22:39,07,08,1, 11.9,1,1, 0.916, 10485.582, 453.388, 52859.826 25/03/20,04:22:39,08,08,1, 11.9,1,1, 0.916, 10485.578, 453.352, 52859.830 25/03/20,04:22:39,09,08,1, 11.9,1,1, 0.916, 10485.579, 453.362, 52859.834 25/03/20,04:22:39,10,08,1, 11.9,1,1, 0.916, 10485.570, 453.368, 52859.896 25/03/20,04:22:39,11,08,1, 11.9,1,1, 0.916, 10485.555, 453.362, 52859.919 25/03/20,04:22:39,12,08,1, 11.9,1,1, 0.916, 10485.558, 453.352, 52859.881 25/03/20,04:22:39,13,08,1, 11.9,1,1, 0.916, 10485.569, 453.356, 52859.900 25/03/20,04:22:39,14,08,1, 11.9,1,1, 0.916, 10485.571, 453.367, 52859.829 25/03/20,04:22:39,15,08,1, 11.9,1,1, 0.916, 10485.549, 453.373, 52859.863 25/03/20,04:22:39,16,08,1, 11.9,1,1, 0.916, 10485.550, 453.365, 52859.900 25/03/20,04:22:39,17,08,1, 11.9,1,1, 0.916, 10485.551, 453.357, 52859.913 25/03/20,04:22:39,18,08,1, 11.9,1,1, 0.916, 10485.541, 453.373, 52859.913 25/03/20,04:22:39,19,08,1, 11.9,1,1, 0.916, 10485.518, 453.326, 52859.896 25/03/20,04:22:40,00,09,1, 11.9,1,1, 0.914, 10485.512, 453.326, 52859.896 25/03/20,04:22:40,01,09,1, 11.9,1,1, 0.914, 10485.532, 453.325, 52859.872 25/03/20,04:22:40,02,09,1, 11.9,1,1, 0.914, 10485.514, 453.330, 52859.918 25/03/20,04:22:40,03,09,1, 11.9,1,1, 0.914, 10485.520, 453.320, 52859.794 25/03/20,04:22:40,04,09,1, 11.9,1,1, 0.914, 10485.509, 453.321, 52859.900 25/03/20,04:22:40,05,09,1, 11.9,1,1, 0.914, 10485.497, 453.328, 52859.903 25/03/20,04:22:40,06,09,1, 11.9,1,1, 0.914, 10485.497, 453.317, 52859.821 25/03/20,04:22:40,07,09,1, 11.9,1,1, 0.914, 10485.501, 453.338, 52859.899 25/03/20,04:22:40,08,09,1, 11.9,1,1, 0.914, 10485.483, 453.301, 52859.879 25/03/20,04:22:40,09,09,1, 11.9,1,1, 0.914, 10485.481, 453.299, 52859.829 25/03/20,04:22:40,10,09,1, 11.9,1,1, 0.914, 10485.495, 453.296, 52859.783 25/03/20,04:22:40,11,09,1, 11.9,1,1, 0.914, 10485.477, 453.296, 52859.940 25/03/20,04:22:40,12,09,1, 11.9,1,1, 0.914, 10485.453, 453.298, 52859.917 25/03/20,04:22:40,13,09,1, 11.9,1,1, 0.914, 10485.440, 453.274, 52859.845 25/03/20,04:22:40,14,09,1, 11.9,1,1, 0.914, 10485.445, 453.280, 52859.894 25/03/20,04:22:40,15,09,1, 11.9,1,1, 0.914, 10485.438, 453.276, 52859.902 25/03/20,04:22:40,16,09,1, 11.9,1,1, 0.914, 10485.439, 453.284, 52859.827 25/03/20,04:22:40,17,09,1, 11.9,1,1, 0.914, 10485.423, 453.259, 52859.844 25/03/20,04:22:40,18,09,1, 11.9,1,1, 0.914, 10485.431, 453.270, 52859.926 25/03/20,04:22:40,19,09,1, 11.9,1,1, 0.914, 10485.415, 453.261, 52859.812 25/03/20,04:22:41,00,08,1, 11.9,1,1, 0.911, 10485.412, 453.261, 52859.812 25/03/20,04:22:41,01,08,1, 11.9,1,1, 0.911, 10485.414, 453.258, 52859.839 25/03/20,04:22:41,02,08,1, 11.9,1,1, 0.911, 10485.420, 453.251, 52859.830 25/03/20,04:22:41,03,08,1, 11.9,1,1, 0.911, 10485.369, 453.232, 52859.798 25/03/20,04:22:41,04,08,1, 11.9,1,1, 0.911, 10485.389, 453.233, 52859.865 25/03/20,04:22:41,05,08,1, 11.9,1,1, 0.911, 10485.387, 453.251, 52859.803 25/03/20,04:22:41,06,08,1, 11.9,1,1, 0.911, 10485.380, 453.237, 52859.911 25/03/20,04:22:41,07,08,1, 11.9,1,1, 0.911, 10485.351, 453.244, 52859.814 25/03/20,04:22:41,08,08,1, 11.9,1,1, 0.911, 10485.362, 453.219, 52859.810 25/03/20,04:22:41,09,08,1, 11.9,1,1, 0.911, 10485.334, 453.219, 52859.877 25/03/20,04:22:41,10,08,1, 11.9,1,1, 0.911, 10485.353, 453.225, 52859.844 25/03/20,04:22:41,11,08,1, 11.9,1,1, 0.911, 10485.333, 453.202, 52859.912 25/03/20,04:22:41,12,08,1, 11.9,1,1, 0.911, 10485.301, 453.215, 52859.946 25/03/20,04:22:41,13,08,1, 11.9,1,1, 0.911, 10485.334, 453.223, 52859.857 25/03/20,04:22:41,14,08,1, 11.9,1,1, 0.911, 10485.309, 453.206, 52859.836 25/03/20,04:22:41,15,08,1, 11.9,1,1, 0.911, 10485.301, 453.192, 52859.824 25/03/20,04:22:41,16,08,1, 11.9,1,1, 0.911, 10485.293, 453.201, 52859.816 25/03/20,04:22:41,17,08,1, 11.9,1,1, 0.911, 10485.288, 453.224, 52859.838 25/03/20,04:22:41,18,08,1, 11.9,1,1, 0.911, 10485.280, 453.207, 52859.800 25/03/20,04:22:41,19,08,1, 11.9,1,1, 0.911, 10485.278, 453.181, 52859.816 25/03/20,04:22:42,00,08,1, 11.9,1,1, 0.912, 10485.270, 453.181, 52859.816 25/03/20,04:22:42,01,08,1, 11.9,1,1, 0.912, 10485.252, 453.178, 52859.790 25/03/20,04:22:42,02,08,1, 11.9,1,1, 0.912, 10485.256, 453.199, 52859.835 25/03/20,04:22:42,03,08,1, 11.9,1,1, 0.912, 10485.263, 453.170, 52859.787 25/03/20,04:22:42,04,08,1, 11.9,1,1, 0.912, 10485.243, 453.187, 52859.838 25/03/20,04:22:42,05,08,1, 11.9,1,1, 0.912, 10485.222, 453.176, 52859.869 25/03/20,04:22:42,06,08,1, 11.9,1,1, 0.912, 10485.230, 453.159, 52859.862 25/03/20,04:22:42,07,08,1, 11.9,1,1, 0.912, 10485.228, 453.164, 52859.853 25/03/20,04:22:42,08,08,1, 11.9,1,1, 0.912, 10485.232, 453.155, 52859.856 25/03/20,04:22:42,09,08,1, 11.9,1,1, 0.912, 10485.219, 453.140, 52859.831 25/03/20,04:22:42,10,08,1, 11.9,1,1, 0.912, 10485.203, 453.149, 52859.824 25/03/20,04:22:42,11,08,1, 11.9,1,1, 0.912, 10485.186, 453.172, 52859.934 25/03/20,04:22:42,12,08,1, 11.9,1,1, 0.912, 10485.216, 453.151, 52859.872 25/03/20,04:22:42,13,08,1, 11.9,1,1, 0.912, 10485.192, 453.149, 52859.947 25/03/20,04:22:42,14,08,1, 11.9,1,1, 0.912, 10485.215, 453.142, 52859.811 25/03/20,04:22:42,15,08,1, 11.9,1,1, 0.912, 10485.191, 453.152, 52859.834 25/03/20,04:22:42,16,08,1, 11.9,1,1, 0.912, 10485.187, 453.122, 52859.757 25/03/20,04:22:42,17,08,1, 11.9,1,1, 0.912, 10485.171, 453.162, 52859.822 25/03/20,04:22:42,18,08,1, 11.9,1,1, 0.912, 10485.168, 453.143, 52859.809 25/03/20,04:22:42,19,08,1, 11.9,1,1, 0.912, 10485.184, 453.119, 52859.790 25/03/20,04:22:43,00,09,1, 12.0,1,1, 0.913, 10485.178, 453.119, 52859.790 25/03/20,04:22:43,01,09,1, 12.0,1,1, 0.913, 10485.173, 453.138, 52859.873 25/03/20,04:22:43,02,09,1, 12.0,1,1, 0.913, 10485.145, 453.121, 52859.892 25/03/20,04:22:43,03,09,1, 12.0,1,1, 0.913, 10485.153, 453.090, 52859.870 25/03/20,04:22:43,04,09,1, 12.0,1,1, 0.913, 10485.147, 453.153, 52859.890 25/03/20,04:22:43,05,09,1, 12.0,1,1, 0.913, 10485.130, 453.115, 52859.816 25/03/20,04:22:43,06,09,1, 12.0,1,1, 0.913, 10485.105, 453.102, 52859.860 25/03/20,04:22:43,07,09,1, 12.0,1,1, 0.913, 10485.135, 453.097, 52859.848 25/03/20,04:22:43,08,09,1, 12.0,1,1, 0.913, 10485.121, 453.077, 52859.855 25/03/20,04:22:43,09,09,1, 12.0,1,1, 0.913, 10485.120, 453.126, 52860.119 25/03/20,04:22:43,10,09,1, 12.0,1,1, 0.913, 10485.165, 453.092, 52859.816 25/03/20,04:22:43,11,09,1, 12.0,1,1, 0.913, 10485.126, 453.088, 52859.805 25/03/20,04:22:43,12,09,1, 12.0,1,1, 0.913, 10485.128, 453.076, 52859.800 25/03/20,04:22:43,13,09,1, 12.0,1,1, 0.913, 10485.116, 453.125, 52859.840 25/03/20,04:22:43,14,09,1, 12.0,1,1, 0.913, 10485.131, 453.089, 52859.543 25/03/20,04:22:43,15,09,1, 12.0,1,1, 0.913, 10485.092, 453.075, 52859.786 25/03/20,04:22:43,16,09,1, 12.0,1,1, 0.913, 10485.073, 453.090, 52859.874 25/03/20,04:22:43,17,09,1, 12.0,1,1, 0.913, 10485.057, 453.051, 52859.823 25/03/20,04:22:43,18,09,1, 12.0,1,1, 0.913, 10485.076, 453.039, 52859.800 25/03/20,04:22:43,19,09,1, 12.0,1,1, 0.913, 10485.085, 453.051, 52859.809 25/03/20,04:22:44,00,08,1, 11.9,1,1, 0.913, 10485.078, 453.051, 52859.809 25/03/20,04:22:44,01,08,1, 11.9,1,1, 0.913, 10485.095, 453.082, 52859.823 25/03/20,04:22:44,02,08,1, 11.9,1,1, 0.913, 10485.071, 453.053, 52859.876 25/03/20,04:22:44,03,08,1, 11.9,1,1, 0.913, 10485.066, 453.031, 52859.823 25/03/20,04:22:44,04,08,1, 11.9,1,1, 0.913, 10485.053, 453.016, 52859.901 25/03/20,04:22:44,05,08,1, 11.9,1,1, 0.913, 10485.042, 453.068, 52859.846 25/03/20,04:22:44,06,08,1, 11.9,1,1, 0.913, 10485.035, 453.028, 52859.874 25/03/20,04:22:44,07,08,1, 11.9,1,1, 0.913, 10485.051, 453.044, 52859.914 25/03/20,04:22:44,08,08,1, 11.9,1,1, 0.913, 10485.059, 453.051, 52859.868 25/03/20,04:22:44,09,08,1, 11.9,1,1, 0.913, 10485.032, 453.040, 52859.828 25/03/20,04:22:44,10,08,1, 11.9,1,1, 0.913, 10485.027, 453.006, 52859.826 25/03/20,04:22:44,11,08,1, 11.9,1,1, 0.913, 10485.030, 453.038, 52859.876 25/03/20,04:22:44,12,08,1, 11.9,1,1, 0.913, 10485.015, 453.013, 52859.831 25/03/20,04:22:44,13,08,1, 11.9,1,1, 0.913, 10485.004, 453.028, 52859.841 25/03/20,04:22:44,14,08,1, 11.9,1,1, 0.913, 10485.023, 453.038, 52859.911 25/03/20,04:22:44,15,08,1, 11.9,1,1, 0.913, 10485.007, 453.013, 52859.864 25/03/20,04:22:44,16,08,1, 11.9,1,1, 0.913, 10484.990, 453.020, 52859.842 25/03/20,04:22:44,17,08,1, 11.9,1,1, 0.913, 10484.993, 453.004, 52859.917 25/03/20,04:22:44,18,08,1, 11.9,1,1, 0.913, 10485.008, 453.001, 52859.834 25/03/20,04:22:44,19,08,1, 11.9,1,1, 0.913, 10484.991, 453.028, 52859.863 25/03/20,04:22:45,00,09,1, 11.9,1,1, 0.913, 10484.986, 453.028, 52859.863 25/03/20,04:22:45,01,09,1, 11.9,1,1, 0.913, 10484.978, 453.017, 52859.841 25/03/20,04:22:45,02,09,1, 11.9,1,1, 0.913, 10484.978, 453.001, 52859.933 25/03/20,04:22:45,03,09,1, 11.9,1,1, 0.913, 10484.966, 453.022, 52859.864 25/03/20,04:22:45,04,09,1, 11.9,1,1, 0.913, 10484.966, 453.013, 52859.865 25/03/20,04:22:45,05,09,1, 11.9,1,1, 0.913, 10484.969, 453.014, 52859.862 25/03/20,04:22:45,06,09,1, 11.9,1,1, 0.913, 10484.966, 452.989, 52859.870 25/03/20,04:22:45,07,09,1, 11.9,1,1, 0.913, 10484.972, 453.003, 52859.943 25/03/20,04:22:45,08,09,1, 11.9,1,1, 0.913, 10484.946, 453.001, 52860.012 25/03/20,04:22:45,09,09,1, 11.9,1,1, 0.913, 10484.967, 452.976, 52859.862 25/03/20,04:22:45,10,09,1, 11.9,1,1, 0.913, 10484.961, 452.968, 52859.850 25/03/20,04:22:45,11,09,1, 11.9,1,1, 0.913, 10484.941, 452.998, 52859.954 25/03/20,04:22:45,12,09,1, 11.9,1,1, 0.913, 10484.954, 452.979, 52859.904 25/03/20,04:22:45,13,09,1, 11.9,1,1, 0.913, 10484.971, 452.988, 52859.886 25/03/20,04:22:45,14,09,1, 11.9,1,1, 0.913, 10484.917, 452.971, 52859.911 25/03/20,04:22:45,15,09,1, 11.9,1,1, 0.913, 10484.938, 452.974, 52859.894 25/03/20,04:22:45,16,09,1, 11.9,1,1, 0.913, 10484.923, 452.994, 52860.027 25/03/20,04:22:45,17,09,1, 11.9,1,1, 0.913, 10484.912, 453.005, 52859.958 25/03/20,04:22:45,18,09,1, 11.9,1,1, 0.913, 10484.924, 452.999, 52859.983 25/03/20,04:22:45,19,09,1, 11.9,1,1, 0.913, 10484.897, 452.962, 52859.945 25/03/20,04:22:46,00,09,1, 11.9,1,1, 0.915, 10484.895, 452.962, 52859.945 25/03/20,04:22:46,01,09,1, 11.9,1,1, 0.915, 10484.889, 452.955, 52859.901 25/03/20,04:22:46,02,09,1, 11.9,1,1, 0.915, 10484.889, 452.996, 52859.944 25/03/20,04:22:46,03,09,1, 11.9,1,1, 0.915, 10484.874, 452.975, 52859.942 25/03/20,04:22:46,04,09,1, 11.9,1,1, 0.915, 10484.859, 452.965, 52859.906 25/03/20,04:22:46,05,09,1, 11.9,1,1, 0.915, 10484.844, 452.980, 52859.963 25/03/20,04:22:46,06,09,1, 11.9,1,1, 0.915, 10484.816, 452.976, 52859.960 25/03/20,04:22:46,07,09,1, 11.9,1,1, 0.915, 10484.843, 452.967, 52859.955 25/03/20,04:22:46,08,09,1, 11.9,1,1, 0.915, 10484.832, 452.985, 52859.984 25/03/20,04:22:46,09,09,1, 11.9,1,1, 0.915, 10484.820, 452.971, 52859.986 25/03/20,04:22:46,10,09,1, 11.9,1,1, 0.915, 10484.814, 452.979, 52859.991 25/03/20,04:22:46,11,09,1, 11.9,1,1, 0.915, 10484.813, 452.980, 52860.007 25/03/20,04:22:46,12,09,1, 11.9,1,1, 0.915, 10484.810, 452.960, 52859.905 25/03/20,04:22:46,13,09,1, 11.9,1,1, 0.915, 10484.820, 452.963, 52859.955 25/03/20,04:22:46,14,09,1, 11.9,1,1, 0.915, 10484.807, 452.984, 52859.978 25/03/20,04:22:46,15,09,1, 11.9,1,1, 0.915, 10484.800, 452.951, 52859.934 25/03/20,04:22:46,16,09,1, 11.9,1,1, 0.915, 10484.802, 452.944, 52859.996 25/03/20,04:22:46,17,09,1, 11.9,1,1, 0.915, 10484.794, 452.951, 52859.913 25/03/20,04:22:46,18,09,1, 11.9,1,1, 0.915, 10484.778, 452.951, 52859.898 25/03/20,04:22:46,19,09,1, 11.9,1,1, 0.915, 10484.780, 452.949, 52859.912 25/03/20,04:22:47,00,08,1, 11.9,1,1, 0.911, 10484.778, 452.949, 52859.912 25/03/20,04:22:47,01,08,1, 11.9,1,1, 0.911, 10484.749, 452.940, 52859.940 25/03/20,04:22:47,02,08,1, 11.9,1,1, 0.911, 10484.745, 452.970, 52859.908 25/03/20,04:22:47,03,08,1, 11.9,1,1, 0.911, 10484.732, 452.971, 52860.026 25/03/20,04:22:47,04,08,1, 11.9,1,1, 0.911, 10484.716, 452.933, 52859.990 25/03/20,04:22:47,05,08,1, 11.9,1,1, 0.911, 10484.720, 452.921, 52859.957 25/03/20,04:22:47,06,08,1, 11.9,1,1, 0.911, 10484.706, 452.959, 52859.961 25/03/20,04:22:47,07,08,1, 11.9,1,1, 0.911, 10484.712, 452.955, 52859.974 25/03/20,04:22:47,08,08,1, 11.9,1,1, 0.911, 10484.710, 452.966, 52859.931 25/03/20,04:22:47,09,08,1, 11.9,1,1, 0.911, 10484.674, 452.943, 52859.955 25/03/20,04:22:47,10,08,1, 11.9,1,1, 0.911, 10484.683, 452.927, 52859.945 25/03/20,04:22:47,11,08,1, 11.9,1,1, 0.911, 10484.674, 452.962, 52859.980 25/03/20,04:22:47,12,08,1, 11.9,1,1, 0.911, 10484.666, 452.934, 52859.982 25/03/20,04:22:47,13,08,1, 11.9,1,1, 0.911, 10484.640, 452.948, 52859.986 25/03/20,04:22:47,14,08,1, 11.9,1,1, 0.911, 10484.639, 452.959, 52860.016 25/03/20,04:22:47,15,08,1, 11.9,1,1, 0.911, 10484.625, 452.938, 52860.001 25/03/20,04:22:47,16,08,1, 11.9,1,1, 0.911, 10484.630, 452.952, 52860.016 25/03/20,04:22:47,17,08,1, 11.9,1,1, 0.911, 10484.651, 452.957, 52860.037 25/03/20,04:22:47,18,08,1, 11.9,1,1, 0.911, 10484.621, 452.958, 52860.084 25/03/20,04:22:47,19,08,1, 11.9,1,1, 0.911, 10484.602, 452.966, 52860.012 25/03/20,04:22:48,00,08,1, 11.9,1,1, 0.912, 10484.594, 452.966, 52860.012 25/03/20,04:22:48,01,08,1, 11.9,1,1, 0.912, 10484.603, 452.956, 52859.974 25/03/20,04:22:48,02,08,1, 11.9,1,1, 0.912, 10484.605, 452.954, 52859.999 25/03/20,04:22:48,03,08,1, 11.9,1,1, 0.912, 10484.542, 452.983, 52860.247 25/03/20,04:22:48,04,08,1, 11.9,1,1, 0.912, 10484.553, 452.999, 52860.077 25/03/20,04:22:48,05,08,1, 11.9,1,1, 0.912, 10484.526, 452.982, 52859.996 25/03/20,04:22:48,06,08,1, 11.9,1,1, 0.912, 10484.594, 452.947, 52860.058 25/03/20,04:22:48,07,08,1, 11.9,1,1, 0.912, 10484.563, 452.953, 52859.800 25/03/20,04:22:48,08,08,1, 11.9,1,1, 0.912, 10484.557, 452.979, 52859.960 25/03/20,04:22:48,09,08,1, 11.9,1,1, 0.912, 10484.542, 452.963, 52860.014 25/03/20,04:22:48,10,08,1, 11.9,1,1, 0.912, 10484.557, 452.989, 52860.011 25/03/20,04:22:48,11,08,1, 11.9,1,1, 0.912, 10484.533, 452.991, 52860.137 25/03/20,04:22:48,12,08,1, 11.9,1,1, 0.912, 10484.514, 452.989, 52860.085 25/03/20,04:22:48,13,08,1, 11.9,1,1, 0.912, 10484.505, 452.994, 52860.054 25/03/20,04:22:48,14,08,1, 11.9,1,1, 0.912, 10484.528, 452.979, 52860.055 25/03/20,04:22:48,15,08,1, 11.9,1,1, 0.912, 10484.476, 452.991, 52860.086 25/03/20,04:22:48,16,08,1, 11.9,1,1, 0.912, 10484.498, 452.999, 52860.044 25/03/20,04:22:48,17,08,1, 11.9,1,1, 0.912, 10484.492, 453.007, 52860.083 25/03/20,04:22:48,18,08,1, 11.9,1,1, 0.912, 10484.487, 453.012, 52860.083 25/03/20,04:22:48,19,08,1, 11.9,1,1, 0.912, 10484.458, 453.000, 52860.029 25/03/20,04:22:49,00,07,1, 11.9,1,1, 0.912, 10484.452, 453.000, 52860.029 25/03/20,04:22:49,01,07,1, 11.9,1,1, 0.912, 10484.447, 452.993, 52860.070 25/03/20,04:22:49,02,07,1, 11.9,1,1, 0.912, 10484.451, 452.987, 52860.063 25/03/20,04:22:49,03,07,1, 11.9,1,1, 0.912, 10484.444, 453.013, 52860.083 25/03/20,04:22:49,04,07,1, 11.9,1,1, 0.912, 10484.442, 452.996, 52860.060 25/03/20,04:22:49,05,07,1, 11.9,1,1, 0.912, 10484.410, 453.018, 52860.060 25/03/20,04:22:49,06,07,1, 11.9,1,1, 0.912, 10484.430, 452.997, 52860.056 25/03/20,04:22:49,07,07,1, 11.9,1,1, 0.912, 10484.400, 453.016, 52860.046 25/03/20,04:22:49,08,07,1, 11.9,1,1, 0.912, 10484.408, 453.001, 52860.040 25/03/20,04:22:49,09,07,1, 11.9,1,1, 0.912, 10484.396, 453.004, 52860.090 25/03/20,04:22:49,10,07,1, 11.9,1,1, 0.912, 10484.409, 453.014, 52860.116 25/03/20,04:22:49,11,07,1, 11.9,1,1, 0.912, 10484.391, 452.999, 52860.047 25/03/20,04:22:49,12,07,1, 11.9,1,1, 0.912, 10484.379, 453.013, 52860.108 25/03/20,04:22:49,13,07,1, 11.9,1,1, 0.912, 10484.386, 453.012, 52860.080 25/03/20,04:22:49,14,07,1, 11.9,1,1, 0.912, 10484.384, 453.015, 52860.104 25/03/20,04:22:49,15,07,1, 11.9,1,1, 0.912, 10484.375, 453.021, 52860.130 25/03/20,04:22:49,16,07,1, 11.9,1,1, 0.912, 10484.362, 453.029, 52860.110 25/03/20,04:22:49,17,07,1, 11.9,1,1, 0.912, 10484.367, 453.023, 52860.101 25/03/20,04:22:49,18,07,1, 11.9,1,1, 0.912, 10484.346, 453.031, 52860.080 25/03/20,04:22:49,19,07,1, 11.9,1,1, 0.912, 10484.324, 453.024, 52860.136 25/03/20,04:22:50,00,08,1, 11.9,1,1, 0.909, 10484.319, 453.024, 52860.136 25/03/20,04:22:50,01,08,1, 11.9,1,1, 0.909, 10484.335, 453.011, 52860.071 25/03/20,04:22:50,02,08,1, 11.9,1,1, 0.909, 10484.341, 453.054, 52860.064 25/03/20,04:22:50,03,08,1, 11.9,1,1, 0.909, 10484.316, 453.027, 52860.102 25/03/20,04:22:50,04,08,1, 11.9,1,1, 0.909, 10484.325, 453.025, 52860.061 25/03/20,04:22:50,05,08,1, 11.9,1,1, 0.909, 10484.323, 453.017, 52860.101 25/03/20,04:22:50,06,08,1, 11.9,1,1, 0.909, 10484.316, 453.039, 52860.094 25/03/20,04:22:50,07,08,1, 11.9,1,1, 0.909, 10484.296, 453.031, 52860.129 25/03/20,04:22:50,08,08,1, 11.9,1,1, 0.909, 10484.306, 453.035, 52860.077 25/03/20,04:22:50,09,08,1, 11.9,1,1, 0.909, 10484.296, 453.011, 52860.146 25/03/20,04:22:50,10,08,1, 11.9,1,1, 0.909, 10484.296, 453.057, 52860.124 25/03/20,04:22:50,11,08,1, 11.9,1,1, 0.909, 10484.288, 453.025, 52860.177 25/03/20,04:22:50,12,08,1, 11.9,1,1, 0.909, 10484.280, 453.026, 52860.085 25/03/20,04:22:50,13,08,1, 11.9,1,1, 0.909, 10484.284, 453.060, 52860.058 25/03/20,04:22:50,14,08,1, 11.9,1,1, 0.909, 10484.271, 453.046, 52860.108 25/03/20,04:22:50,15,08,1, 11.9,1,1, 0.909, 10484.271, 453.020, 52860.066 25/03/20,04:22:50,16,08,1, 11.9,1,1, 0.909, 10484.265, 453.054, 52860.080 25/03/20,04:22:50,17,08,1, 11.9,1,1, 0.909, 10484.270, 453.032, 52860.132 25/03/20,04:22:50,18,08,1, 11.9,1,1, 0.909, 10484.234, 453.019, 52860.130 25/03/20,04:22:50,19,08,1, 11.9,1,1, 0.909, 10484.226, 453.042, 52860.122 25/03/20,04:22:51,00,09,1, 11.9,1,1, 0.912, 10484.219, 453.042, 52860.122 25/03/20,04:22:51,01,09,1, 11.9,1,1, 0.912, 10484.228, 453.027, 52860.105 25/03/20,04:22:51,02,09,1, 11.9,1,1, 0.912, 10484.221, 453.036, 52860.130 25/03/20,04:22:51,03,09,1, 11.9,1,1, 0.912, 10484.216, 453.020, 52860.094 25/03/20,04:22:51,04,09,1, 11.9,1,1, 0.912, 10484.226, 453.041, 52860.009 25/03/20,04:22:51,05,09,1, 11.9,1,1, 0.912, 10484.205, 453.068, 52860.184 25/03/20,04:22:51,06,09,1, 11.9,1,1, 0.912, 10484.219, 453.034, 52860.060 25/03/20,04:22:51,07,09,1, 11.9,1,1, 0.912, 10484.179, 453.047, 52860.134 25/03/20,04:22:51,08,09,1, 11.9,1,1, 0.912, 10484.164, 453.057, 52860.177 25/03/20,04:22:51,09,09,1, 11.9,1,1, 0.912, 10484.163, 453.074, 52860.101 25/03/20,04:22:51,10,09,1, 11.9,1,1, 0.912, 10484.161, 453.056, 52860.057 25/03/20,04:22:51,11,09,1, 11.9,1,1, 0.912, 10484.162, 453.057, 52860.095 25/03/20,04:22:51,12,09,1, 11.9,1,1, 0.912, 10484.148, 453.075, 52860.090 25/03/20,04:22:51,13,09,1, 11.9,1,1, 0.912, 10484.155, 453.057, 52860.141 25/03/20,04:22:51,14,09,1, 11.9,1,1, 0.912, 10484.147, 453.055, 52860.129 25/03/20,04:22:51,15,09,1, 11.9,1,1, 0.912, 10484.146, 453.069, 52860.125 25/03/20,04:22:51,16,09,1, 11.9,1,1, 0.912, 10484.152, 453.071, 52860.105 25/03/20,04:22:51,17,09,1, 11.9,1,1, 0.912, 10484.150, 453.058, 52860.089 25/03/20,04:22:51,18,09,1, 11.9,1,1, 0.912, 10484.132, 453.066, 52860.131 25/03/20,04:22:51,19,09,1, 11.9,1,1, 0.912, 10484.130, 453.080, 52860.138 25/03/20,04:22:52,00,08,1, 11.9,1,1, 0.909, 10484.127, 453.080, 52860.138 25/03/20,04:22:52,01,08,1, 11.9,1,1, 0.909, 10484.089, 453.074, 52860.210 25/03/20,04:22:52,02,08,1, 11.9,1,1, 0.909, 10484.135, 453.068, 52860.042 25/03/20,04:22:52,03,08,1, 11.9,1,1, 0.909, 10484.084, 453.067, 52860.124 25/03/20,04:22:52,04,08,1, 11.9,1,1, 0.909, 10484.119, 453.074, 52860.160 25/03/20,04:22:52,05,08,1, 11.9,1,1, 0.909, 10484.095, 453.050, 52860.150 25/03/20,04:22:52,06,08,1, 11.9,1,1, 0.909, 10484.074, 453.070, 52860.166 25/03/20,04:22:52,07,08,1, 11.9,1,1, 0.909, 10484.074, 453.046, 52860.149 25/03/20,04:22:52,08,08,1, 11.9,1,1, 0.909, 10484.071, 453.054, 52860.133 25/03/20,04:22:52,09,08,1, 11.9,1,1, 0.909, 10484.084, 453.085, 52860.138 25/03/20,04:22:52,10,08,1, 11.9,1,1, 0.909, 10484.050, 453.080, 52860.122 25/03/20,04:22:52,11,08,1, 11.9,1,1, 0.909, 10484.038, 453.091, 52860.148 25/03/20,04:22:52,12,08,1, 11.9,1,1, 0.909, 10484.034, 453.083, 52860.098 25/03/20,04:22:52,13,08,1, 11.9,1,1, 0.909, 10484.035, 453.071, 52860.089 25/03/20,04:22:52,14,08,1, 11.9,1,1, 0.909, 10484.039, 453.103, 52860.132 25/03/20,04:22:52,15,08,1, 11.9,1,1, 0.909, 10484.025, 453.099, 52860.102 25/03/20,04:22:52,16,08,1, 11.9,1,1, 0.909, 10483.995, 453.109, 52860.150 25/03/20,04:22:52,17,08,1, 11.9,1,1, 0.909, 10484.015, 453.122, 52860.104 25/03/20,04:22:52,18,08,1, 11.9,1,1, 0.909, 10483.986, 453.107, 52860.129 25/03/20,04:22:52,19,08,1, 11.9,1,1, 0.909, 10484.002, 453.129, 52860.135 25/03/20,04:22:53,00,07,1, 11.9,1,1, 0.913, 10484.002, 453.129, 52860.135 25/03/20,04:22:53,01,07,1, 11.9,1,1, 0.913, 10483.958, 453.116, 52860.117 25/03/20,04:22:53,02,07,1, 11.9,1,1, 0.913, 10483.972, 453.130, 52860.088 25/03/20,04:22:53,03,07,1, 11.9,1,1, 0.913, 10483.955, 453.120, 52860.064 25/03/20,04:22:53,04,07,1, 11.9,1,1, 0.913, 10483.943, 453.103, 52860.053 25/03/20,04:22:53,05,07,1, 11.9,1,1, 0.913, 10483.937, 453.135, 52860.189 25/03/20,04:22:53,06,07,1, 11.9,1,1, 0.913, 10483.933, 453.129, 52860.092 25/03/20,04:22:53,07,07,1, 11.9,1,1, 0.913, 10483.936, 453.155, 52860.182 25/03/20,04:22:53,08,07,1, 11.9,1,1, 0.913, 10483.934, 453.146, 52860.228 25/03/20,04:22:53,09,07,1, 11.9,1,1, 0.913, 10483.897, 453.114, 52860.143 25/03/20,04:22:53,10,07,1, 11.9,1,1, 0.913, 10483.907, 453.131, 52860.081 25/03/20,04:22:53,11,07,1, 11.9,1,1, 0.913, 10483.906, 453.161, 52860.103 25/03/20,04:22:53,12,07,1, 11.9,1,1, 0.913, 10483.893, 453.154, 52860.146 25/03/20,04:22:53,13,07,1, 11.9,1,1, 0.913, 10483.872, 453.172, 52860.161 25/03/20,04:22:53,14,07,1, 11.9,1,1, 0.913, 10483.859, 453.165, 52860.152 25/03/20,04:22:53,15,07,1, 11.9,1,1, 0.913, 10483.855, 453.202, 52860.193 25/03/20,04:22:53,16,07,1, 11.9,1,1, 0.913, 10483.848, 453.170, 52860.101 25/03/20,04:22:53,17,07,1, 11.9,1,1, 0.913, 10483.863, 453.169, 52860.099 25/03/20,04:22:53,18,07,1, 11.9,1,1, 0.913, 10483.840, 453.149, 52860.141 25/03/20,04:22:53,19,07,1, 11.9,1,1, 0.913, 10483.829, 453.165, 52860.176 25/03/20,04:22:54,00,07,1, 11.9,1,1, 0.913, 10483.826, 453.165, 52860.176 25/03/20,04:22:54,01,07,1, 11.9,1,1, 0.913, 10483.822, 453.172, 52860.221 25/03/20,04:22:54,02,07,1, 11.9,1,1, 0.913, 10483.813, 453.191, 52860.124 25/03/20,04:22:54,03,07,1, 11.9,1,1, 0.913, 10483.797, 453.187, 52860.172 25/03/20,04:22:54,04,07,1, 11.9,1,1, 0.913, 10483.776, 453.164, 52860.214 25/03/20,04:22:54,05,07,1, 11.9,1,1, 0.913, 10483.782, 453.183, 52860.125 25/03/20,04:22:54,06,07,1, 11.9,1,1, 0.913, 10483.771, 453.190, 52860.149 25/03/20,04:22:54,07,07,1, 11.9,1,1, 0.913, 10483.785, 453.200, 52860.203 25/03/20,04:22:54,08,07,1, 11.9,1,1, 0.913, 10483.795, 453.202, 52860.196 25/03/20,04:22:54,09,07,1, 11.9,1,1, 0.913, 10483.754, 453.189, 52860.177 25/03/20,04:22:54,10,07,1, 11.9,1,1, 0.913, 10483.736, 453.223, 52860.144 25/03/20,04:22:54,11,07,1, 11.9,1,1, 0.913, 10483.740, 453.193, 52860.165 25/03/20,04:22:54,12,07,1, 11.9,1,1, 0.913, 10483.715, 453.199, 52860.131 25/03/20,04:22:54,13,07,1, 11.9,1,1, 0.913, 10483.727, 453.200, 52860.157 25/03/20,04:22:54,14,07,1, 11.9,1,1, 0.913, 10483.696, 453.211, 52860.208 25/03/20,04:22:54,15,07,1, 11.9,1,1, 0.913, 10483.683, 453.216, 52860.187 25/03/20,04:22:54,16,07,1, 11.9,1,1, 0.913, 10483.694, 453.211, 52860.239 25/03/20,04:22:54,17,07,1, 11.9,1,1, 0.913, 10483.696, 453.221, 52860.166 25/03/20,04:22:54,18,07,1, 11.9,1,1, 0.913, 10483.667, 453.199, 52860.190 25/03/20,04:22:54,19,07,1, 11.9,1,1, 0.913, 10483.661, 453.207, 52860.152 25/03/20,04:22:55,00,07,1, 11.9,1,1, 0.912, 10483.660, 453.207, 52860.152 25/03/20,04:22:55,01,07,1, 11.9,1,1, 0.912, 10483.627, 453.204, 52860.157 25/03/20,04:22:55,02,07,1, 11.9,1,1, 0.912, 10483.627, 453.234, 52860.137 25/03/20,04:22:55,03,07,1, 11.9,1,1, 0.912, 10483.617, 453.195, 52860.122 25/03/20,04:22:55,04,07,1, 11.9,1,1, 0.912, 10483.586, 453.203, 52860.115 25/03/20,04:22:55,05,07,1, 11.9,1,1, 0.912, 10483.612, 453.192, 52860.090 25/03/20,04:22:55,06,07,1, 11.9,1,1, 0.912, 10483.597, 453.209, 52860.100 25/03/20,04:22:55,07,07,1, 11.9,1,1, 0.912, 10483.576, 453.219, 52860.176 25/03/20,04:22:55,08,07,1, 11.9,1,1, 0.912, 10483.567, 453.209, 52860.249 25/03/20,04:22:55,09,07,1, 11.9,1,1, 0.912, 10483.561, 453.204, 52860.217 25/03/20,04:22:55,10,07,1, 11.9,1,1, 0.912, 10483.566, 453.209, 52860.222 25/03/20,04:22:55,11,07,1, 11.9,1,1, 0.912, 10483.562, 453.191, 52860.148 25/03/20,04:22:55,12,07,1, 11.9,1,1, 0.912, 10483.536, 453.204, 52860.201 25/03/20,04:22:55,13,07,1, 11.9,1,1, 0.912, 10483.553, 453.192, 52860.065 25/03/20,04:22:55,14,07,1, 11.9,1,1, 0.912, 10483.556, 453.197, 52860.142 25/03/20,04:22:55,15,07,1, 11.9,1,1, 0.912, 10483.525, 453.227, 52860.267 25/03/20,04:22:55,16,07,1, 11.9,1,1, 0.912, 10483.496, 453.222, 52860.190 25/03/20,04:22:55,17,07,1, 11.9,1,1, 0.912, 10483.502, 453.222, 52860.195 25/03/20,04:22:55,18,07,1, 11.9,1,1, 0.912, 10483.484, 453.230, 52860.165 25/03/20,04:22:55,19,07,1, 11.9,1,1, 0.912, 10483.469, 453.219, 52860.192 25/03/20,04:22:56,00,08,1, 11.9,1,1, 0.911, 10483.468, 453.219, 52860.192 25/03/20,04:22:56,01,08,1, 11.9,1,1, 0.911, 10483.462, 453.229, 52860.162 25/03/20,04:22:56,02,08,1, 11.9,1,1, 0.911, 10483.446, 453.220, 52860.277 25/03/20,04:22:56,03,08,1, 11.9,1,1, 0.911, 10483.449, 453.235, 52860.154 25/03/20,04:22:56,04,08,1, 11.9,1,1, 0.911, 10483.452, 453.230, 52860.125 25/03/20,04:22:56,05,08,1, 11.9,1,1, 0.911, 10483.410, 453.220, 52860.197 25/03/20,04:22:56,06,08,1, 11.9,1,1, 0.911, 10483.404, 453.211, 52860.211 25/03/20,04:22:56,07,08,1, 11.9,1,1, 0.911, 10483.408, 453.220, 52860.265 25/03/20,04:22:56,08,08,1, 11.9,1,1, 0.911, 10483.401, 453.228, 52860.254 25/03/20,04:22:56,09,08,1, 11.9,1,1, 0.911, 10483.398, 453.215, 52860.159 25/03/20,04:22:56,10,08,1, 11.9,1,1, 0.911, 10483.375, 453.220, 52860.199 25/03/20,04:22:56,11,08,1, 11.9,1,1, 0.911, 10483.376, 453.225, 52860.153 25/03/20,04:22:56,12,08,1, 11.9,1,1, 0.911, 10483.368, 453.239, 52860.170 25/03/20,04:22:56,13,08,1, 11.9,1,1, 0.911, 10483.352, 453.231, 52860.153 25/03/20,04:22:56,14,08,1, 11.9,1,1, 0.911, 10483.379, 453.236, 52860.133 25/03/20,04:22:56,15,08,1, 11.9,1,1, 0.911, 10483.333, 453.231, 52860.253 25/03/20,04:22:56,16,08,1, 11.9,1,1, 0.911, 10483.299, 453.216, 52860.223 25/03/20,04:22:56,17,08,1, 11.9,1,1, 0.911, 10483.318, 453.224, 52860.226 25/03/20,04:22:56,18,08,1, 11.9,1,1, 0.911, 10483.297, 453.224, 52860.156 25/03/20,04:22:56,19,08,1, 11.9,1,1, 0.911, 10483.277, 453.238, 52860.152 25/03/20,04:22:57,00,07,1, 11.9,1,1, 0.914, 10483.276, 453.238, 52860.152 25/03/20,04:22:57,01,07,1, 11.9,1,1, 0.914, 10483.251, 453.216, 52860.194 25/03/20,04:22:57,02,07,1, 11.9,1,1, 0.914, 10483.255, 453.252, 52860.339 25/03/20,04:22:57,03,07,1, 11.9,1,1, 0.914, 10483.261, 453.249, 52860.329 25/03/20,04:22:57,04,07,1, 11.9,1,1, 0.914, 10483.264, 453.273, 52860.286 25/03/20,04:22:57,05,07,1, 11.9,1,1, 0.914, 10483.246, 453.279, 52860.375 25/03/20,04:22:57,06,07,1, 11.9,1,1, 0.914, 10483.221, 453.254, 52860.332 25/03/20,04:22:57,07,07,1, 11.9,1,1, 0.914, 10483.229, 453.246, 52860.296 25/03/20,04:22:57,08,07,1, 11.9,1,1, 0.914, 10483.200, 453.270, 52860.336 25/03/20,04:22:57,09,07,1, 11.9,1,1, 0.914, 10483.194, 453.272, 52860.304 25/03/20,04:22:57,10,07,1, 11.9,1,1, 0.914, 10483.191, 453.265, 52860.314 25/03/20,04:22:57,11,07,1, 11.9,1,1, 0.914, 10483.190, 453.267, 52860.361 25/03/20,04:22:57,12,07,1, 11.9,1,1, 0.914, 10483.174, 453.258, 52860.282 25/03/20,04:22:57,13,07,1, 11.9,1,1, 0.914, 10483.168, 453.275, 52860.358 25/03/20,04:22:57,14,07,1, 11.9,1,1, 0.914, 10483.178, 453.269, 52860.309 25/03/20,04:22:57,15,07,1, 11.9,1,1, 0.914, 10483.168, 453.293, 52860.389 25/03/20,04:22:57,16,07,1, 11.9,1,1, 0.914, 10483.155, 453.279, 52860.301 25/03/20,04:22:57,17,07,1, 11.9,1,1, 0.914, 10483.163, 453.290, 52860.388 25/03/20,04:22:57,18,07,1, 11.9,1,1, 0.914, 10483.150, 453.286, 52860.314 25/03/20,04:22:57,19,07,1, 11.9,1,1, 0.914, 10483.136, 453.289, 52860.299 25/03/20,04:22:58,00,07,1, 11.9,1,1, 0.913, 10483.134, 453.289, 52860.299 25/03/20,04:22:58,01,07,1, 11.9,1,1, 0.913, 10483.110, 453.282, 52860.388 25/03/20,04:22:58,02,07,1, 11.9,1,1, 0.913, 10483.084, 453.310, 52860.364 25/03/20,04:22:58,03,07,1, 11.9,1,1, 0.913, 10483.089, 453.305, 52860.404 25/03/20,04:22:58,04,07,1, 11.9,1,1, 0.913, 10483.080, 453.310, 52860.409 25/03/20,04:22:58,05,07,1, 11.9,1,1, 0.913, 10483.050, 453.305, 52860.368 25/03/20,04:22:58,06,07,1, 11.9,1,1, 0.913, 10483.095, 453.302, 52860.393 25/03/20,04:22:58,07,07,1, 11.9,1,1, 0.913, 10483.063, 453.319, 52860.343 25/03/20,04:22:58,08,07,1, 11.9,1,1, 0.913, 10483.061, 453.296, 52860.340 25/03/20,04:22:58,09,07,1, 11.9,1,1, 0.913, 10483.061, 453.302, 52860.372 25/03/20,04:22:58,10,07,1, 11.9,1,1, 0.913, 10483.047, 453.316, 52860.339 25/03/20,04:22:58,11,07,1, 11.9,1,1, 0.913, 10483.047, 453.319, 52860.357 25/03/20,04:22:58,12,07,1, 11.9,1,1, 0.913, 10483.032, 453.317, 52860.367 25/03/20,04:22:58,13,07,1, 11.9,1,1, 0.913, 10483.029, 453.330, 52860.381 25/03/20,04:22:58,14,07,1, 11.9,1,1, 0.913, 10483.002, 453.341, 52860.435 25/03/20,04:22:58,15,07,1, 11.9,1,1, 0.913, 10482.983, 453.343, 52860.426 25/03/20,04:22:58,16,07,1, 11.9,1,1, 0.913, 10483.026, 453.339, 52860.364 25/03/20,04:22:58,17,07,1, 11.9,1,1, 0.913, 10483.002, 453.335, 52860.378 25/03/20,04:22:58,18,07,1, 11.9,1,1, 0.913, 10482.986, 453.323, 52860.353 25/03/20,04:22:58,19,07,1, 11.9,1,1, 0.913, 10482.990, 453.319, 52860.331 25/03/20,04:22:59,00,08,1, 11.9,1,1, 0.912, 10482.984, 453.319, 52860.331 25/03/20,04:22:59,01,08,1, 11.9,1,1, 0.912, 10482.972, 453.348, 52860.295 25/03/20,04:22:59,02,08,1, 11.9,1,1, 0.912, 10482.948, 453.347, 52860.334 25/03/20,04:22:59,03,08,1, 11.9,1,1, 0.912, 10482.944, 453.376, 52860.340 25/03/20,04:22:59,04,08,1, 11.9,1,1, 0.912, 10482.935, 453.349, 52860.371 25/03/20,04:22:59,05,08,1, 11.9,1,1, 0.912, 10482.916, 453.350, 52860.409 25/03/20,04:22:59,06,08,1, 11.9,1,1, 0.912, 10482.927, 453.351, 52860.388 25/03/20,04:22:59,07,08,1, 11.9,1,1, 0.912, 10482.905, 453.357, 52860.393 25/03/20,04:22:59,08,08,1, 11.9,1,1, 0.912, 10482.912, 453.367, 52860.457 25/03/20,04:22:59,09,08,1, 11.9,1,1, 0.912, 10482.925, 453.376, 52860.445 25/03/20,04:22:59,10,08,1, 11.9,1,1, 0.912, 10482.886, 453.367, 52860.440 25/03/20,04:22:59,11,08,1, 11.9,1,1, 0.912, 10482.869, 453.369, 52860.402 25/03/20,04:22:59,12,08,1, 11.9,1,1, 0.912, 10482.876, 453.379, 52860.413 25/03/20,04:22:59,13,08,1, 11.9,1,1, 0.912, 10482.864, 453.356, 52860.385 25/03/20,04:22:59,14,08,1, 11.9,1,1, 0.912, 10482.870, 453.384, 52860.376 25/03/20,04:22:59,15,08,1, 11.9,1,1, 0.912, 10482.849, 453.353, 52860.422 25/03/20,04:22:59,16,08,1, 11.9,1,1, 0.912, 10482.858, 453.366, 52860.377 25/03/20,04:22:59,17,08,1, 11.9,1,1, 0.912, 10482.866, 453.383, 52860.371 25/03/20,04:22:59,18,08,1, 11.9,1,1, 0.912, 10482.861, 453.384, 52860.331 25/03/20,04:22:59,19,08,1, 11.9,1,1, 0.912, 10482.837, 453.361, 52860.320 25/03/20,04:23:00,00,09,1, 11.9,1,1, 0.912, 10482.833, 453.361, 52860.320 25/03/20,04:23:00,01,09,1, 11.9,1,1, 0.912, 10482.816, 453.386, 52860.365 25/03/20,04:23:00,02,09,1, 11.9,1,1, 0.912, 10482.785, 453.368, 52860.242 25/03/20,04:23:00,03,09,1, 11.9,1,1, 0.912, 10482.794, 453.368, 52860.258 25/03/20,04:23:00,04,09,1, 11.9,1,1, 0.912, 10482.797, 453.386, 52860.299 25/03/20,04:23:00,05,09,1, 11.9,1,1, 0.912, 10482.780, 453.400, 52860.294 25/03/20,04:23:00,06,09,1, 11.9,1,1, 0.912, 10482.780, 453.404, 52860.267 25/03/20,04:23:00,07,09,1, 11.9,1,1, 0.912, 10482.771, 453.384, 52860.282 25/03/20,04:23:00,08,09,1, 11.9,1,1, 0.912, 10482.766, 453.382, 52860.294 25/03/20,04:23:00,09,09,1, 11.9,1,1, 0.912, 10482.758, 453.417, 52860.314 25/03/20,04:23:00,10,09,1, 11.9,1,1, 0.912, 10482.761, 453.406, 52860.306 25/03/20,04:23:00,11,09,1, 11.9,1,1, 0.912, 10482.755, 453.406, 52860.308 25/03/20,04:23:00,12,09,1, 11.9,1,1, 0.912, 10482.738, 453.397, 52860.276 25/03/20,04:23:00,13,09,1, 11.9,1,1, 0.912, 10482.728, 453.406, 52860.334 25/03/20,04:23:00,14,09,1, 11.9,1,1, 0.912, 10482.740, 453.416, 52860.218 25/03/20,04:23:00,15,09,1, 11.9,1,1, 0.912, 10482.709, 453.416, 52860.224 25/03/20,04:23:00,16,09,1, 11.9,1,1, 0.912, 10482.732, 453.438, 52860.263 25/03/20,04:23:00,17,09,1, 11.9,1,1, 0.912, 10482.719, 453.429, 52860.310 25/03/20,04:23:00,18,09,1, 11.9,1,1, 0.912, 10482.678, 453.410, 52860.292 25/03/20,04:23:00,19,09,1, 11.9,1,1, 0.912, 10482.693, 453.389, 52860.252 25/03/20,04:23:01,00,08,1, 11.9,1,1, 0.912, 10482.692, 453.389, 52860.252 25/03/20,04:23:01,01,08,1, 11.9,1,1, 0.912, 10482.649, 453.436, 52860.285 25/03/20,04:23:01,02,08,1, 11.9,1,1, 0.912, 10482.658, 453.428, 52860.330 25/03/20,04:23:01,03,08,1, 11.9,1,1, 0.912, 10482.661, 453.424, 52860.286 25/03/20,04:23:01,04,08,1, 11.9,1,1, 0.912, 10482.662, 453.429, 52860.384 25/03/20,04:23:01,05,08,1, 11.9,1,1, 0.912, 10482.630, 453.441, 52860.324 25/03/20,04:23:01,06,08,1, 11.9,1,1, 0.912, 10482.622, 453.460, 52860.337 25/03/20,04:23:01,07,08,1, 11.9,1,1, 0.912, 10482.624, 453.423, 52860.311 25/03/20,04:23:01,08,08,1, 11.9,1,1, 0.912, 10482.605, 453.417, 52860.290 25/03/20,04:23:01,09,08,1, 11.9,1,1, 0.912, 10482.623, 453.431, 52860.273 25/03/20,04:23:01,10,08,1, 11.9,1,1, 0.912, 10482.615, 453.429, 52860.372 25/03/20,04:23:01,11,08,1, 11.9,1,1, 0.912, 10482.606, 453.448, 52860.350 25/03/20,04:23:01,12,08,1, 11.9,1,1, 0.912, 10482.592, 453.444, 52860.322 25/03/20,04:23:01,13,08,1, 11.9,1,1, 0.912, 10482.594, 453.426, 52860.259 25/03/20,04:23:01,14,08,1, 11.9,1,1, 0.912, 10482.570, 453.459, 52860.350 25/03/20,04:23:01,15,08,1, 11.9,1,1, 0.912, 10482.567, 453.464, 52860.326 25/03/20,04:23:01,16,08,1, 11.9,1,1, 0.912, 10482.561, 453.456, 52860.362 25/03/20,04:23:01,17,08,1, 11.9,1,1, 0.912, 10482.566, 453.447, 52860.287 25/03/20,04:23:01,18,08,1, 11.9,1,1, 0.912, 10482.536, 453.460, 52860.315 25/03/20,04:23:01,19,08,1, 11.9,1,1, 0.912, 10482.539, 453.433, 52860.290 25/03/20,04:23:02,00,09,1, 11.9,1,1, 0.911, 10482.533, 453.433, 52860.290 25/03/20,04:23:02,01,09,1, 11.9,1,1, 0.911, 10482.539, 453.457, 52860.265 25/03/20,04:23:02,02,09,1, 11.9,1,1, 0.911, 10482.529, 453.475, 52860.343 25/03/20,04:23:02,03,09,1, 11.9,1,1, 0.911, 10482.490, 453.464, 52860.344 25/03/20,04:23:02,04,09,1, 11.9,1,1, 0.911, 10482.512, 453.442, 52860.320 25/03/20,04:23:02,05,09,1, 11.9,1,1, 0.911, 10482.507, 453.465, 52860.324 25/03/20,04:23:02,06,09,1, 11.9,1,1, 0.911, 10482.500, 453.442, 52860.323 25/03/20,04:23:02,07,09,1, 11.9,1,1, 0.911, 10482.488, 453.447, 52860.141 25/03/20,04:23:02,08,09,1, 11.9,1,1, 0.911, 10482.498, 453.437, 52860.202 25/03/20,04:23:02,09,09,1, 11.9,1,1, 0.911, 10482.491, 453.466, 52860.297 25/03/20,04:23:02,10,09,1, 11.9,1,1, 0.911, 10482.474, 453.483, 52860.336 25/03/20,04:23:02,11,09,1, 11.9,1,1, 0.911, 10482.518, 453.447, 52860.146 25/03/20,04:23:02,12,09,1, 11.9,1,1, 0.911, 10482.461, 453.489, 52860.364 25/03/20,04:23:02,13,09,1, 11.9,1,1, 0.911, 10482.476, 453.471, 52860.331 25/03/20,04:23:02,14,09,1, 11.9,1,1, 0.911, 10482.448, 453.449, 52860.329 25/03/20,04:23:02,15,09,1, 11.9,1,1, 0.911, 10482.449, 453.457, 52860.397 25/03/20,04:23:02,16,09,1, 11.9,1,1, 0.911, 10482.452, 453.449, 52860.289 25/03/20,04:23:02,17,09,1, 11.9,1,1, 0.911, 10482.460, 453.446, 52860.313 25/03/20,04:23:02,18,09,1, 11.9,1,1, 0.911, 10482.456, 453.459, 52860.318 25/03/20,04:23:02,19,09,1, 11.9,1,1, 0.911, 10482.424, 453.463, 52860.387 25/03/20,04:23:03,00,10,1, 11.9,1,1, 0.909, 10482.416, 453.463, 52860.387 25/03/20,04:23:03,01,10,1, 11.9,1,1, 0.909, 10482.462, 453.438, 52860.287 25/03/20,04:23:03,02,10,1, 11.9,1,1, 0.909, 10482.436, 453.461, 52860.382 25/03/20,04:23:03,03,10,1, 11.9,1,1, 0.909, 10482.430, 453.445, 52860.385 25/03/20,04:23:03,04,10,1, 11.9,1,1, 0.909, 10482.420, 453.467, 52860.425 25/03/20,04:23:03,05,10,1, 11.9,1,1, 0.909, 10482.418, 453.485, 52860.396 25/03/20,04:23:03,06,10,1, 11.9,1,1, 0.909, 10482.411, 453.475, 52860.302 25/03/20,04:23:03,07,10,1, 11.9,1,1, 0.909, 10482.424, 453.490, 52860.444 25/03/20,04:23:03,08,10,1, 11.9,1,1, 0.909, 10482.388, 453.466, 52860.434 25/03/20,04:23:03,09,10,1, 11.9,1,1, 0.909, 10482.383, 453.494, 52860.422 25/03/20,04:23:03,10,10,1, 11.9,1,1, 0.909, 10482.404, 453.488, 52860.395 25/03/20,04:23:03,11,10,1, 11.9,1,1, 0.909, 10482.403, 453.486, 52860.413 25/03/20,04:23:03,12,10,1, 11.9,1,1, 0.909, 10482.394, 453.471, 52860.441 25/03/20,04:23:03,13,10,1, 11.9,1,1, 0.909, 10482.376, 453.479, 52860.365 25/03/20,04:23:03,14,10,1, 11.9,1,1, 0.909, 10482.385, 453.492, 52860.325 25/03/20,04:23:03,15,10,1, 11.9,1,1, 0.909, 10482.382, 453.463, 52860.387 25/03/20,04:23:03,16,10,1, 11.9,1,1, 0.909, 10482.359, 453.502, 52860.336 25/03/20,04:23:03,17,10,1, 11.9,1,1, 0.909, 10482.358, 453.491, 52860.406 25/03/20,04:23:03,18,10,1, 11.9,1,1, 0.909, 10482.371, 453.486, 52860.386 25/03/20,04:23:03,19,10,1, 11.9,1,1, 0.909, 10482.347, 453.497, 52860.334 25/03/20,04:23:04,00,09,1, 11.9,1,1, 0.911, 10482.341, 453.497, 52860.334 25/03/20,04:23:04,01,09,1, 11.9,1,1, 0.911, 10482.360, 453.501, 52860.360 25/03/20,04:23:04,02,09,1, 11.9,1,1, 0.911, 10482.361, 453.508, 52860.370 25/03/20,04:23:04,03,09,1, 11.9,1,1, 0.911, 10482.328, 453.487, 52860.332 25/03/20,04:23:04,04,09,1, 11.9,1,1, 0.911, 10482.340, 453.516, 52860.470 25/03/20,04:23:04,05,09,1, 11.9,1,1, 0.911, 10482.335, 453.517, 52860.401 25/03/20,04:23:04,06,09,1, 11.9,1,1, 0.911, 10482.336, 453.514, 52860.432 25/03/20,04:23:04,07,09,1, 11.9,1,1, 0.911, 10482.334, 453.485, 52860.353 25/03/20,04:23:04,08,09,1, 11.9,1,1, 0.911, 10482.316, 453.498, 52860.341 25/03/20,04:23:04,09,09,1, 11.9,1,1, 0.911, 10482.330, 453.482, 52860.411 25/03/20,04:23:04,10,09,1, 11.9,1,1, 0.911, 10482.318, 453.495, 52860.386 25/03/20,04:23:04,11,09,1, 11.9,1,1, 0.911, 10482.306, 453.498, 52860.377 25/03/20,04:23:04,12,09,1, 11.9,1,1, 0.911, 10482.334, 453.499, 52860.411 25/03/20,04:23:04,13,09,1, 11.9,1,1, 0.911, 10482.311, 453.506, 52860.350 25/03/20,04:23:04,14,09,1, 11.9,1,1, 0.911, 10482.318, 453.507, 52860.374 25/03/20,04:23:04,15,09,1, 11.9,1,1, 0.911, 10482.285, 453.513, 52860.505 25/03/20,04:23:04,16,09,1, 11.9,1,1, 0.911, 10482.325, 453.504, 52860.343 25/03/20,04:23:04,17,09,1, 11.9,1,1, 0.911, 10482.315, 453.497, 52860.376 25/03/20,04:23:04,18,09,1, 11.9,1,1, 0.911, 10482.313, 453.505, 52860.391 25/03/20,04:23:04,19,09,1, 11.9,1,1, 0.911, 10482.308, 453.505, 52860.430 25/03/20,04:23:05,00,08,1, 11.9,1,1, 0.908, 10482.308, 453.505, 52860.430 25/03/20,04:23:05,01,08,1, 11.9,1,1, 0.908, 10482.305, 453.518, 52860.401 25/03/20,04:23:05,02,08,1, 11.9,1,1, 0.908, 10482.285, 453.514, 52860.413 25/03/20,04:23:05,03,08,1, 11.9,1,1, 0.908, 10482.306, 453.506, 52860.387 25/03/20,04:23:05,04,08,1, 11.9,1,1, 0.908, 10482.295, 453.508, 52860.411 25/03/20,04:23:05,05,08,1, 11.9,1,1, 0.908, 10482.252, 453.495, 52860.416 25/03/20,04:23:05,06,08,1, 11.9,1,1, 0.908, 10482.274, 453.512, 52860.409 25/03/20,04:23:05,07,08,1, 11.9,1,1, 0.908, 10482.286, 453.494, 52860.403 25/03/20,04:23:05,08,08,1, 11.9,1,1, 0.908, 10482.275, 453.512, 52860.466 25/03/20,04:23:05,09,08,1, 11.9,1,1, 0.908, 10482.271, 453.484, 52860.332 25/03/20,04:23:05,10,08,1, 11.9,1,1, 0.908, 10482.252, 453.505, 52860.364 25/03/20,04:23:05,11,08,1, 11.9,1,1, 0.908, 10482.248, 453.513, 52860.391 25/03/20,04:23:05,12,08,1, 11.9,1,1, 0.908, 10482.231, 453.482, 52860.421 25/03/20,04:23:05,13,08,1, 11.9,1,1, 0.908, 10482.265, 453.485, 52860.370 25/03/20,04:23:05,14,08,1, 11.9,1,1, 0.908, 10482.264, 453.492, 52860.351 25/03/20,04:23:05,15,08,1, 11.9,1,1, 0.908, 10482.251, 453.510, 52860.358 25/03/20,04:23:05,16,08,1, 11.9,1,1, 0.908, 10482.238, 453.519, 52860.333 25/03/20,04:23:05,17,08,1, 11.9,1,1, 0.908, 10482.197, 453.499, 52860.410 25/03/20,04:23:05,18,08,1, 11.9,1,1, 0.908, 10482.226, 453.508, 52860.457 25/03/20,04:23:05,19,08,1, 11.9,1,1, 0.908, 10482.217, 453.528, 52860.428 25/03/20,04:23:06,00,08,1, 12.0,1,1, 0.912, 10482.216, 453.528, 52860.428 25/03/20,04:23:06,01,08,1, 12.0,1,1, 0.912, 10482.209, 453.523, 52860.428 25/03/20,04:23:06,02,08,1, 12.0,1,1, 0.912, 10482.188, 453.515, 52860.366 25/03/20,04:23:06,03,08,1, 12.0,1,1, 0.912, 10482.221, 453.526, 52860.368 25/03/20,04:23:06,04,08,1, 12.0,1,1, 0.912, 10482.224, 453.540, 52860.389 25/03/20,04:23:06,05,08,1, 12.0,1,1, 0.912, 10482.213, 453.537, 52860.383 25/03/20,04:23:06,06,08,1, 12.0,1,1, 0.912, 10482.183, 453.546, 52860.491 25/03/20,04:23:06,07,08,1, 12.0,1,1, 0.912, 10482.203, 453.512, 52860.415 25/03/20,04:23:06,08,08,1, 12.0,1,1, 0.912, 10482.182, 453.522, 52860.459 25/03/20,04:23:06,09,08,1, 12.0,1,1, 0.912, 10482.174, 453.531, 52860.454 25/03/20,04:23:06,10,08,1, 12.0,1,1, 0.912, 10482.214, 453.546, 52860.391 25/03/20,04:23:06,11,08,1, 12.0,1,1, 0.912, 10482.144, 453.541, 52860.408 25/03/20,04:23:06,12,08,1, 12.0,1,1, 0.912, 10482.200, 453.519, 52860.421 25/03/20,04:23:06,13,08,1, 12.0,1,1, 0.912, 10482.158, 453.527, 52860.465 25/03/20,04:23:06,14,08,1, 12.0,1,1, 0.912, 10482.155, 453.534, 52860.497 25/03/20,04:23:06,15,08,1, 12.0,1,1, 0.912, 10482.165, 453.529, 52860.485 25/03/20,04:23:06,16,08,1, 12.0,1,1, 0.912, 10482.159, 453.539, 52860.409 25/03/20,04:23:06,17,08,1, 12.0,1,1, 0.912, 10482.163, 453.518, 52860.416 25/03/20,04:23:06,18,08,1, 12.0,1,1, 0.912, 10482.150, 453.551, 52860.474 25/03/20,04:23:06,19,08,1, 12.0,1,1, 0.912, 10482.157, 453.554, 52860.503 25/03/20,04:23:07,00,08,1, 11.9,1,1, 0.912, 10482.149, 453.554, 52860.503 25/03/20,04:23:07,01,08,1, 11.9,1,1, 0.912, 10482.146, 453.548, 52860.397 25/03/20,04:23:07,02,08,1, 11.9,1,1, 0.912, 10482.154, 453.535, 52860.443 25/03/20,04:23:07,03,08,1, 11.9,1,1, 0.912, 10482.124, 453.527, 52860.402 25/03/20,04:23:07,04,08,1, 11.9,1,1, 0.912, 10482.123, 453.520, 52860.452 25/03/20,04:23:07,05,08,1, 11.9,1,1, 0.912, 10482.144, 453.535, 52860.475 25/03/20,04:23:07,06,08,1, 11.9,1,1, 0.912, 10482.118, 453.535, 52860.485 25/03/20,04:23:07,07,08,1, 11.9,1,1, 0.912, 10482.123, 453.502, 52860.395 25/03/20,04:23:07,08,08,1, 11.9,1,1, 0.912, 10482.102, 453.525, 52860.445 25/03/20,04:23:07,09,08,1, 11.9,1,1, 0.912, 10482.111, 453.550, 52860.407 25/03/20,04:23:07,10,08,1, 11.9,1,1, 0.912, 10482.127, 453.545, 52860.401 25/03/20,04:23:07,11,08,1, 11.9,1,1, 0.912, 10482.127, 453.527, 52860.444 25/03/20,04:23:07,12,08,1, 11.9,1,1, 0.912, 10482.114, 453.511, 52860.428 25/03/20,04:23:07,13,08,1, 11.9,1,1, 0.912, 10482.138, 453.543, 52860.439 25/03/20,04:23:07,14,08,1, 11.9,1,1, 0.912, 10482.118, 453.541, 52860.526 25/03/20,04:23:07,15,08,1, 11.9,1,1, 0.912, 10482.110, 453.534, 52860.491 25/03/20,04:23:07,16,08,1, 11.9,1,1, 0.912, 10482.108, 453.533, 52860.474 25/03/20,04:23:07,17,08,1, 11.9,1,1, 0.912, 10482.096, 453.517, 52860.407 25/03/20,04:23:07,18,08,1, 11.9,1,1, 0.912, 10482.078, 453.544, 52860.474 25/03/20,04:23:07,19,08,1, 11.9,1,1, 0.912, 10482.101, 453.544, 52860.530 25/03/20,04:23:08,00,09,1, 11.9,1,1, 0.914, 10482.099, 453.544, 52860.530 25/03/20,04:23:08,01,09,1, 11.9,1,1, 0.914, 10482.086, 453.526, 52860.462 25/03/20,04:23:08,02,09,1, 11.9,1,1, 0.914, 10482.082, 453.550, 52860.501 25/03/20,04:23:08,03,09,1, 11.9,1,1, 0.914, 10482.093, 453.530, 52860.492 25/03/20,04:23:08,04,09,1, 11.9,1,1, 0.914, 10482.093, 453.524, 52860.475 25/03/20,04:23:08,05,09,1, 11.9,1,1, 0.914, 10482.061, 453.520, 52860.497 25/03/20,04:23:08,06,09,1, 11.9,1,1, 0.914, 10482.092, 453.518, 52860.517 25/03/20,04:23:08,07,09,1, 11.9,1,1, 0.914, 10482.075, 453.515, 52860.578 25/03/20,04:23:08,08,09,1, 11.9,1,1, 0.914, 10482.050, 453.526, 52860.497 25/03/20,04:23:08,09,09,1, 11.9,1,1, 0.914, 10482.063, 453.521, 52860.488 25/03/20,04:23:08,10,09,1, 11.9,1,1, 0.914, 10482.063, 453.512, 52860.496 25/03/20,04:23:08,11,09,1, 11.9,1,1, 0.914, 10482.037, 453.515, 52860.489 25/03/20,04:23:08,12,09,1, 11.9,1,1, 0.914, 10482.051, 453.526, 52860.439 25/03/20,04:23:08,13,09,1, 11.9,1,1, 0.914, 10482.039, 453.532, 52860.548 25/03/20,04:23:08,14,09,1, 11.9,1,1, 0.914, 10482.047, 453.515, 52860.537 25/03/20,04:23:08,15,09,1, 11.9,1,1, 0.914, 10482.022, 453.552, 52860.486 25/03/20,04:23:08,16,09,1, 11.9,1,1, 0.914, 10482.033, 453.516, 52860.536 25/03/20,04:23:08,17,09,1, 11.9,1,1, 0.914, 10482.033, 453.514, 52860.495 25/03/20,04:23:08,18,09,1, 11.9,1,1, 0.914, 10482.027, 453.539, 52860.549 25/03/20,04:23:08,19,09,1, 11.9,1,1, 0.914, 10482.026, 453.536, 52860.529 25/03/20,04:23:09,00,09,1, 11.9,1,1, 0.908, 10482.024, 453.536, 52860.529 25/03/20,04:23:09,01,09,1, 11.9,1,1, 0.908, 10482.025, 453.513, 52860.493 25/03/20,04:23:09,02,09,1, 11.9,1,1, 0.908, 10482.034, 453.519, 52860.514 25/03/20,04:23:09,03,09,1, 11.9,1,1, 0.908, 10482.016, 453.537, 52860.511 25/03/20,04:23:09,04,09,1, 11.9,1,1, 0.908, 10481.998, 453.543, 52860.487 25/03/20,04:23:09,05,09,1, 11.9,1,1, 0.908, 10482.016, 453.543, 52860.493 25/03/20,04:23:09,06,09,1, 11.9,1,1, 0.908, 10481.979, 453.551, 52860.554 25/03/20,04:23:09,07,09,1, 11.9,1,1, 0.908, 10481.974, 453.541, 52860.562 25/03/20,04:23:09,08,09,1, 11.9,1,1, 0.908, 10481.971, 453.578, 52860.583 25/03/20,04:23:09,09,09,1, 11.9,1,1, 0.908, 10481.978, 453.568, 52860.587 25/03/20,04:23:09,10,09,1, 11.9,1,1, 0.908, 10481.987, 453.571, 52860.590 25/03/20,04:23:09,11,09,1, 11.9,1,1, 0.908, 10481.956, 453.564, 52860.523 25/03/20,04:23:09,12,09,1, 11.9,1,1, 0.908, 10481.984, 453.534, 52860.525 25/03/20,04:23:09,13,09,1, 11.9,1,1, 0.908, 10481.942, 453.544, 52860.487 25/03/20,04:23:09,14,09,1, 11.9,1,1, 0.908, 10481.956, 453.541, 52860.610 25/03/20,04:23:09,15,09,1, 11.9,1,1, 0.908, 10481.973, 453.553, 52860.582 25/03/20,04:23:09,16,09,1, 11.9,1,1, 0.908, 10481.950, 453.534, 52860.533 25/03/20,04:23:09,17,09,1, 11.9,1,1, 0.908, 10481.915, 453.542, 52860.589 25/03/20,04:23:09,18,09,1, 11.9,1,1, 0.908, 10481.918, 453.573, 52860.571 25/03/20,04:23:09,19,09,1, 11.9,1,1, 0.908, 10481.926, 453.564, 52860.554 25/03/20,04:23:10,00,10,1, 11.9,1,1, 0.913, 10481.924, 453.564, 52860.554 25/03/20,04:23:10,01,10,1, 11.9,1,1, 0.913, 10481.904, 453.587, 52860.610 25/03/20,04:23:10,02,10,1, 11.9,1,1, 0.913, 10481.917, 453.550, 52860.513 25/03/20,04:23:10,03,10,1, 11.9,1,1, 0.913, 10481.882, 453.567, 52860.583 25/03/20,04:23:10,04,10,1, 11.9,1,1, 0.913, 10481.898, 453.584, 52860.512 25/03/20,04:23:10,05,10,1, 11.9,1,1, 0.913, 10481.879, 453.581, 52860.554 25/03/20,04:23:10,06,10,1, 11.9,1,1, 0.913, 10481.859, 453.583, 52860.573 25/03/20,04:23:10,07,10,1, 11.9,1,1, 0.913, 10481.893, 453.555, 52860.586 25/03/20,04:23:10,08,10,1, 11.9,1,1, 0.913, 10481.844, 453.579, 52860.646 25/03/20,04:23:10,09,10,1, 11.9,1,1, 0.913, 10481.874, 453.580, 52860.635 25/03/20,04:23:10,10,10,1, 11.9,1,1, 0.913, 10481.832, 453.593, 52860.516 25/03/20,04:23:10,11,10,1, 11.9,1,1, 0.913, 10481.832, 453.581, 52860.568 25/03/20,04:23:10,12,10,1, 11.9,1,1, 0.913, 10481.873, 453.584, 52860.585 25/03/20,04:23:10,13,10,1, 11.9,1,1, 0.913, 10481.840, 453.576, 52860.526 25/03/20,04:23:10,14,10,1, 11.9,1,1, 0.913, 10481.817, 453.589, 52860.686 25/03/20,04:23:10,15,10,1, 11.9,1,1, 0.913, 10481.820, 453.591, 52860.601 25/03/20,04:23:10,16,10,1, 11.9,1,1, 0.913, 10481.834, 453.612, 52860.619 25/03/20,04:23:10,17,10,1, 11.9,1,1, 0.913, 10481.800, 453.619, 52860.606 25/03/20,04:23:10,18,10,1, 11.9,1,1, 0.913, 10481.786, 453.604, 52860.550 25/03/20,04:23:10,19,10,1, 11.9,1,1, 0.913, 10481.814, 453.591, 52860.587 25/03/20,04:23:11,00,09,1, 11.9,1,1, 0.913, 10481.807, 453.591, 52860.587 25/03/20,04:23:11,01,09,1, 11.9,1,1, 0.913, 10481.781, 453.634, 52860.631 25/03/20,04:23:11,02,09,1, 11.9,1,1, 0.913, 10481.764, 453.619, 52860.580 25/03/20,04:23:11,03,09,1, 11.9,1,1, 0.913, 10481.766, 453.627, 52860.631 25/03/20,04:23:11,04,09,1, 11.9,1,1, 0.913, 10481.756, 453.632, 52860.560 25/03/20,04:23:11,05,09,1, 11.9,1,1, 0.913, 10481.742, 453.631, 52860.564 25/03/20,04:23:11,06,09,1, 11.9,1,1, 0.913, 10481.735, 453.653, 52860.601 25/03/20,04:23:11,07,09,1, 11.9,1,1, 0.913, 10481.739, 453.630, 52860.580 25/03/20,04:23:11,08,09,1, 11.9,1,1, 0.913, 10481.716, 453.633, 52860.645 25/03/20,04:23:11,09,09,1, 11.9,1,1, 0.913, 10481.739, 453.642, 52860.640 25/03/20,04:23:11,10,09,1, 11.9,1,1, 0.913, 10481.716, 453.637, 52860.626 25/03/20,04:23:11,11,09,1, 11.9,1,1, 0.913, 10481.719, 453.633, 52860.568 25/03/20,04:23:11,12,09,1, 11.9,1,1, 0.913, 10481.714, 453.642, 52860.618 25/03/20,04:23:11,13,09,1, 11.9,1,1, 0.913, 10481.702, 453.645, 52860.539 25/03/20,04:23:11,14,09,1, 11.9,1,1, 0.913, 10481.694, 453.652, 52860.665 25/03/20,04:23:11,15,09,1, 11.9,1,1, 0.913, 10481.678, 453.668, 52860.720 25/03/20,04:23:11,16,09,1, 11.9,1,1, 0.913, 10481.675, 453.649, 52860.666 25/03/20,04:23:11,17,09,1, 11.9,1,1, 0.913, 10481.689, 453.626, 52860.656 25/03/20,04:23:11,18,09,1, 11.9,1,1, 0.913, 10481.658, 453.656, 52860.616 25/03/20,04:23:11,19,09,1, 11.9,1,1, 0.913, 10481.673, 453.659, 52860.663 25/03/20,04:23:12,00,09,1, 11.9,1,1, 0.913, 10481.665, 453.659, 52860.663 25/03/20,04:23:12,01,09,1, 11.9,1,1, 0.913, 10481.661, 453.659, 52860.665 25/03/20,04:23:12,02,09,1, 11.9,1,1, 0.913, 10481.657, 453.670, 52860.681 25/03/20,04:23:12,03,09,1, 11.9,1,1, 0.913, 10481.653, 453.682, 52860.670 25/03/20,04:23:12,04,09,1, 11.9,1,1, 0.913, 10481.660, 453.693, 52860.715 25/03/20,04:23:12,05,09,1, 11.9,1,1, 0.913, 10481.641, 453.666, 52860.641 25/03/20,04:23:12,06,09,1, 11.9,1,1, 0.913, 10481.637, 453.660, 52860.653 25/03/20,04:23:12,07,09,1, 11.9,1,1, 0.913, 10481.627, 453.666, 52860.693 25/03/20,04:23:12,08,09,1, 11.9,1,1, 0.913, 10481.613, 453.672, 52860.722 25/03/20,04:23:12,09,09,1, 11.9,1,1, 0.913, 10481.619, 453.674, 52860.611 25/03/20,04:23:12,10,09,1, 11.9,1,1, 0.913, 10481.607, 453.672, 52860.646 25/03/20,04:23:12,11,09,1, 11.9,1,1, 0.913, 10481.620, 453.676, 52860.653 25/03/20,04:23:12,12,09,1, 11.9,1,1, 0.913, 10481.595, 453.677, 52860.679 25/03/20,04:23:12,13,09,1, 11.9,1,1, 0.913, 10481.592, 453.689, 52860.643 25/03/20,04:23:12,14,09,1, 11.9,1,1, 0.913, 10481.598, 453.681, 52860.690 25/03/20,04:23:12,15,09,1, 11.9,1,1, 0.913, 10481.584, 453.692, 52860.763 25/03/20,04:23:12,16,09,1, 11.9,1,1, 0.913, 10481.607, 453.707, 52860.733 25/03/20,04:23:12,17,09,1, 11.9,1,1, 0.913, 10481.594, 453.694, 52860.741 25/03/20,04:23:12,18,09,1, 11.9,1,1, 0.913, 10481.583, 453.707, 52860.713 25/03/20,04:23:12,19,09,1, 11.9,1,1, 0.913, 10481.568, 453.697, 52860.754 25/03/20,04:23:13,00,09,1, 11.9,1,1, 0.908, 10481.565, 453.697, 52860.754 25/03/20,04:23:13,01,09,1, 11.9,1,1, 0.908, 10481.585, 453.692, 52860.699 25/03/20,04:23:13,02,09,1, 11.9,1,1, 0.908, 10481.581, 453.716, 52860.773 25/03/20,04:23:13,03,09,1, 11.9,1,1, 0.908, 10481.568, 453.701, 52860.779 25/03/20,04:23:13,04,09,1, 11.9,1,1, 0.908, 10481.551, 453.730, 52860.709 25/03/20,04:23:13,05,09,1, 11.9,1,1, 0.908, 10481.550, 453.726, 52860.675 25/03/20,04:23:13,06,09,1, 11.9,1,1, 0.908, 10481.553, 453.726, 52860.724 25/03/20,04:23:13,07,09,1, 11.9,1,1, 0.908, 10481.549, 453.710, 52860.713 25/03/20,04:23:13,08,09,1, 11.9,1,1, 0.908, 10481.535, 453.728, 52860.732 25/03/20,04:23:13,09,09,1, 11.9,1,1, 0.908, 10481.531, 453.694, 52860.762 25/03/20,04:23:13,10,09,1, 11.9,1,1, 0.908, 10481.516, 453.737, 52860.727 25/03/20,04:23:13,11,09,1, 11.9,1,1, 0.908, 10481.550, 453.732, 52860.707 25/03/20,04:23:13,12,09,1, 11.9,1,1, 0.908, 10481.516, 453.730, 52860.728 25/03/20,04:23:13,13,09,1, 11.9,1,1, 0.908, 10481.530, 453.738, 52860.672 25/03/20,04:23:13,14,09,1, 11.9,1,1, 0.908, 10481.508, 453.756, 52860.685 25/03/20,04:23:13,15,09,1, 11.9,1,1, 0.908, 10481.510, 453.756, 52860.753 25/03/20,04:23:13,16,09,1, 11.9,1,1, 0.908, 10481.503, 453.769, 52860.740 25/03/20,04:23:13,17,09,1, 11.9,1,1, 0.908, 10481.489, 453.743, 52860.712 25/03/20,04:23:13,18,09,1, 11.9,1,1, 0.908, 10481.504, 453.742, 52860.773 25/03/20,04:23:13,19,09,1, 11.9,1,1, 0.908, 10481.484, 453.763, 52860.776 25/03/20,04:23:14,00,09,1, 11.9,1,1, 0.912, 10481.482, 453.763, 52860.776 25/03/20,04:23:14,01,09,1, 11.9,1,1, 0.912, 10481.489, 453.760, 52860.757 25/03/20,04:23:14,02,09,1, 11.9,1,1, 0.912, 10481.468, 453.769, 52860.790 25/03/20,04:23:14,03,09,1, 11.9,1,1, 0.912, 10481.466, 453.779, 52860.781 25/03/20,04:23:14,04,09,1, 11.9,1,1, 0.912, 10481.443, 453.799, 52860.868 25/03/20,04:23:14,05,09,1, 11.9,1,1, 0.912, 10481.478, 453.751, 52860.642 25/03/20,04:23:14,06,09,1, 11.9,1,1, 0.912, 10481.440, 453.773, 52860.739 25/03/20,04:23:14,07,09,1, 11.9,1,1, 0.912, 10481.476, 453.794, 52860.861 25/03/20,04:23:14,08,09,1, 11.9,1,1, 0.912, 10481.470, 453.788, 52860.507 25/03/20,04:23:14,09,09,1, 11.9,1,1, 0.912, 10481.418, 453.799, 52860.808 25/03/20,04:23:14,10,09,1, 11.9,1,1, 0.912, 10481.406, 453.801, 52860.742 25/03/20,04:23:14,11,09,1, 11.9,1,1, 0.912, 10481.418, 453.803, 52860.883 25/03/20,04:23:14,12,09,1, 11.9,1,1, 0.912, 10481.392, 453.834, 52860.825 25/03/20,04:23:14,13,09,1, 11.9,1,1, 0.912, 10481.426, 453.806, 52860.755 25/03/20,04:23:14,14,09,1, 11.9,1,1, 0.912, 10481.389, 453.844, 52860.928 25/03/20,04:23:14,15,09,1, 11.9,1,1, 0.912, 10481.403, 453.830, 52860.702 25/03/20,04:23:14,16,09,1, 11.9,1,1, 0.912, 10481.393, 453.844, 52860.751 25/03/20,04:23:14,17,09,1, 11.9,1,1, 0.912, 10481.384, 453.843, 52860.830 25/03/20,04:23:14,18,09,1, 11.9,1,1, 0.912, 10481.366, 453.867, 52860.850 25/03/20,04:23:14,19,09,1, 11.9,1,1, 0.912, 10481.368, 453.839, 52860.832 25/03/20,04:23:15,00,09,1, 12.0,1,1, 0.910, 10481.365, 453.839, 52860.832 25/03/20,04:23:15,01,09,1, 12.0,1,1, 0.910, 10481.336, 453.863, 52860.836 25/03/20,04:23:15,02,09,1, 12.0,1,1, 0.910, 10481.364, 453.857, 52860.791 25/03/20,04:23:15,03,09,1, 12.0,1,1, 0.910, 10481.355, 453.871, 52860.872 25/03/20,04:23:15,04,09,1, 12.0,1,1, 0.910, 10481.340, 453.883, 52860.843 25/03/20,04:23:15,05,09,1, 12.0,1,1, 0.910, 10481.329, 453.868, 52860.844 25/03/20,04:23:15,06,09,1, 12.0,1,1, 0.910, 10481.332, 453.883, 52860.880 25/03/20,04:23:15,07,09,1, 12.0,1,1, 0.910, 10481.299, 453.890, 52860.765 25/03/20,04:23:15,08,09,1, 12.0,1,1, 0.910, 10481.306, 453.889, 52860.835 25/03/20,04:23:15,09,09,1, 12.0,1,1, 0.910, 10481.328, 453.888, 52860.836 25/03/20,04:23:15,10,09,1, 12.0,1,1, 0.910, 10481.324, 453.886, 52860.847 25/03/20,04:23:15,11,09,1, 12.0,1,1, 0.910, 10481.286, 453.891, 52860.882 25/03/20,04:23:15,12,09,1, 12.0,1,1, 0.910, 10481.288, 453.928, 52860.935 25/03/20,04:23:15,13,09,1, 12.0,1,1, 0.910, 10481.257, 453.910, 52860.854 25/03/20,04:23:15,14,09,1, 12.0,1,1, 0.910, 10481.302, 453.914, 52860.852 25/03/20,04:23:15,15,09,1, 12.0,1,1, 0.910, 10481.265, 453.902, 52860.870 25/03/20,04:23:15,16,09,1, 12.0,1,1, 0.910, 10481.280, 453.923, 52860.892 25/03/20,04:23:15,17,09,1, 12.0,1,1, 0.910, 10481.263, 453.930, 52860.901 25/03/20,04:23:15,18,09,1, 12.0,1,1, 0.910, 10481.230, 453.920, 52860.895 25/03/20,04:23:15,19,09,1, 12.0,1,1, 0.910, 10481.250, 453.927, 52860.905 25/03/20,04:23:16,00,09,1, 11.8,1,1, 0.914, 10481.248, 453.927, 52860.905 25/03/20,04:23:16,01,09,1, 11.8,1,1, 0.914, 10481.265, 453.918, 52860.844 25/03/20,04:23:16,02,09,1, 11.8,1,1, 0.914, 10481.196, 453.941, 52860.997 25/03/20,04:23:16,03,09,1, 11.8,1,1, 0.914, 10481.245, 453.929, 52860.844 25/03/20,04:23:16,04,09,1, 11.8,1,1, 0.914, 10481.227, 453.963, 52860.883 25/03/20,04:23:16,05,09,1, 11.8,1,1, 0.914, 10481.175, 453.962, 52860.934 25/03/20,04:23:16,06,09,1, 11.8,1,1, 0.914, 10481.180, 453.958, 52860.914 25/03/20,04:23:16,07,09,1, 11.8,1,1, 0.914, 10481.192, 453.948, 52860.956 25/03/20,04:23:16,08,09,1, 11.8,1,1, 0.914, 10481.181, 453.949, 52860.879 25/03/20,04:23:16,09,09,1, 11.8,1,1, 0.914, 10481.186, 453.942, 52860.846 25/03/20,04:23:16,10,09,1, 11.8,1,1, 0.914, 10481.167, 453.967, 52860.917 25/03/20,04:23:16,11,09,1, 11.8,1,1, 0.914, 10481.149, 453.964, 52860.993 25/03/20,04:23:16,12,09,1, 11.8,1,1, 0.914, 10481.175, 453.958, 52860.959 25/03/20,04:23:16,13,09,1, 11.8,1,1, 0.914, 10481.146, 453.955, 52860.923 25/03/20,04:23:16,14,09,1, 11.8,1,1, 0.914, 10481.119, 453.987, 52860.993 25/03/20,04:23:16,15,09,1, 11.8,1,1, 0.914, 10481.121, 453.994, 52860.969 25/03/20,04:23:16,16,09,1, 11.8,1,1, 0.914, 10481.116, 454.013, 52860.906 25/03/20,04:23:16,17,09,1, 11.8,1,1, 0.914, 10481.120, 454.008, 52860.884 25/03/20,04:23:16,18,09,1, 11.8,1,1, 0.914, 10481.120, 453.988, 52860.938 25/03/20,04:23:16,19,09,1, 11.8,1,1, 0.914, 10481.113, 454.006, 52861.009 25/03/20,04:23:17,00,09,1, 11.8,1,1, 0.912, 10481.106, 454.006, 52861.009 25/03/20,04:23:17,01,09,1, 11.8,1,1, 0.912, 10481.077, 454.009, 52860.912 25/03/20,04:23:17,02,09,1, 11.8,1,1, 0.912, 10481.081, 454.018, 52860.934 25/03/20,04:23:17,03,09,1, 11.8,1,1, 0.912, 10481.080, 454.047, 52860.973 25/03/20,04:23:17,04,09,1, 11.8,1,1, 0.912, 10481.078, 454.018, 52860.911 25/03/20,04:23:17,05,09,1, 11.8,1,1, 0.912, 10481.074, 454.032, 52860.958 25/03/20,04:23:17,06,09,1, 11.8,1,1, 0.912, 10481.046, 454.022, 52860.905 25/03/20,04:23:17,07,09,1, 11.8,1,1, 0.912, 10481.033, 454.028, 52860.965 25/03/20,04:23:17,08,09,1, 11.8,1,1, 0.912, 10481.047, 454.030, 52860.948 25/03/20,04:23:17,09,09,1, 11.8,1,1, 0.912, 10481.022, 454.039, 52860.939 25/03/20,04:23:17,10,09,1, 11.8,1,1, 0.912, 10481.029, 454.051, 52861.003 25/03/20,04:23:17,11,09,1, 11.8,1,1, 0.912, 10481.012, 454.038, 52861.020 25/03/20,04:23:17,12,09,1, 11.8,1,1, 0.912, 10481.000, 454.038, 52860.920 25/03/20,04:23:17,13,09,1, 11.8,1,1, 0.912, 10480.991, 454.048, 52860.968 25/03/20,04:23:17,14,09,1, 11.8,1,1, 0.912, 10481.005, 454.055, 52860.968 25/03/20,04:23:17,15,09,1, 11.8,1,1, 0.912, 10480.996, 454.054, 52860.996 25/03/20,04:23:17,16,09,1, 11.8,1,1, 0.912, 10480.970, 454.051, 52860.940 25/03/20,04:23:17,17,09,1, 11.8,1,1, 0.912, 10480.981, 454.039, 52860.957 25/03/20,04:23:17,18,09,1, 11.8,1,1, 0.912, 10480.961, 454.072, 52861.031 25/03/20,04:23:17,19,09,1, 11.8,1,1, 0.912, 10480.949, 454.079, 52861.034 25/03/20,04:23:18,00,09,1, 11.8,1,1, 0.917, 10480.947, 454.079, 52861.034 25/03/20,04:23:18,01,09,1, 11.8,1,1, 0.917, 10480.958, 454.058, 52860.997 25/03/20,04:23:18,02,09,1, 11.8,1,1, 0.917, 10480.937, 454.067, 52860.967 25/03/20,04:23:18,03,09,1, 11.8,1,1, 0.917, 10480.916, 454.077, 52860.915 25/03/20,04:23:18,04,09,1, 11.8,1,1, 0.917, 10480.929, 454.071, 52861.046 25/03/20,04:23:18,05,09,1, 11.8,1,1, 0.917, 10480.880, 454.076, 52860.962 25/03/20,04:23:18,06,09,1, 11.8,1,1, 0.917, 10480.888, 454.081, 52860.940 25/03/20,04:23:18,07,09,1, 11.8,1,1, 0.917, 10480.920, 454.085, 52860.897 25/03/20,04:23:18,08,09,1, 11.8,1,1, 0.917, 10480.876, 454.094, 52860.998 25/03/20,04:23:18,09,09,1, 11.8,1,1, 0.917, 10480.853, 454.099, 52861.023 25/03/20,04:23:18,10,09,1, 11.8,1,1, 0.917, 10480.852, 454.120, 52860.973 25/03/20,04:23:18,11,09,1, 11.8,1,1, 0.917, 10480.832, 454.088, 52861.001 25/03/20,04:23:18,12,09,1, 11.8,1,1, 0.917, 10480.827, 454.109, 52860.946 25/03/20,04:23:18,13,09,1, 11.8,1,1, 0.917, 10480.840, 454.087, 52861.008 25/03/20,04:23:18,14,09,1, 11.8,1,1, 0.917, 10480.829, 454.081, 52860.953 25/03/20,04:23:18,15,09,1, 11.8,1,1, 0.917, 10480.841, 454.109, 52860.936 25/03/20,04:23:18,16,09,1, 11.8,1,1, 0.917, 10480.822, 454.109, 52860.913 25/03/20,04:23:18,17,09,1, 11.8,1,1, 0.917, 10480.807, 454.132, 52861.004 25/03/20,04:23:18,18,09,1, 11.8,1,1, 0.917, 10480.795, 454.126, 52860.971 25/03/20,04:23:18,19,09,1, 11.8,1,1, 0.917, 10480.806, 454.117, 52860.985 25/03/20,04:23:19,00,09,1, 11.9,1,1, 0.912, 10480.797, 454.117, 52860.985 25/03/20,04:23:19,01,09,1, 11.9,1,1, 0.912, 10480.802, 454.149, 52861.049 25/03/20,04:23:19,02,09,1, 11.9,1,1, 0.912, 10480.775, 454.145, 52861.021 25/03/20,04:23:19,03,09,1, 11.9,1,1, 0.912, 10480.768, 454.127, 52861.002 25/03/20,04:23:19,04,09,1, 11.9,1,1, 0.912, 10480.750, 454.113, 52860.976 25/03/20,04:23:19,05,09,1, 11.9,1,1, 0.912, 10480.742, 454.117, 52860.756 25/03/20,04:23:19,06,09,1, 11.9,1,1, 0.912, 10480.716, 454.141, 52861.092 25/03/20,04:23:19,07,09,1, 11.9,1,1, 0.912, 10480.706, 454.154, 52861.089 25/03/20,04:23:19,08,09,1, 11.9,1,1, 0.912, 10480.717, 454.151, 52861.053 25/03/20,04:23:19,09,09,1, 11.9,1,1, 0.912, 10480.718, 454.166, 52860.961 25/03/20,04:23:19,10,09,1, 11.9,1,1, 0.912, 10480.701, 454.135, 52860.955 25/03/20,04:23:19,11,09,1, 11.9,1,1, 0.912, 10480.711, 454.153, 52861.069 25/03/20,04:23:19,12,09,1, 11.9,1,1, 0.912, 10480.724, 454.151, 52861.051 25/03/20,04:23:19,13,09,1, 11.9,1,1, 0.912, 10480.704, 454.153, 52861.031 25/03/20,04:23:19,14,09,1, 11.9,1,1, 0.912, 10480.701, 454.159, 52860.979 25/03/20,04:23:19,15,09,1, 11.9,1,1, 0.912, 10480.680, 454.169, 52860.948 25/03/20,04:23:19,16,09,1, 11.9,1,1, 0.912, 10480.673, 454.197, 52860.992 25/03/20,04:23:19,17,09,1, 11.9,1,1, 0.912, 10480.688, 454.159, 52860.937 25/03/20,04:23:19,18,09,1, 11.9,1,1, 0.912, 10480.679, 454.163, 52860.957 25/03/20,04:23:19,19,09,1, 11.9,1,1, 0.912, 10480.686, 454.173, 52860.976 25/03/20,04:23:20,00,09,1, 11.9,1,1, 0.914, 10480.680, 454.173, 52860.976 25/03/20,04:23:20,01,09,1, 11.9,1,1, 0.914, 10480.656, 454.212, 52861.077 25/03/20,04:23:20,02,09,1, 11.9,1,1, 0.914, 10480.634, 454.197, 52860.995 25/03/20,04:23:20,03,09,1, 11.9,1,1, 0.914, 10480.644, 454.187, 52860.913 25/03/20,04:23:20,04,09,1, 11.9,1,1, 0.914, 10480.620, 454.190, 52860.963 25/03/20,04:23:20,05,09,1, 11.9,1,1, 0.914, 10480.632, 454.189, 52860.949 25/03/20,04:23:20,06,09,1, 11.9,1,1, 0.914, 10480.635, 454.187, 52860.974 25/03/20,04:23:20,07,09,1, 11.9,1,1, 0.914, 10480.596, 454.213, 52861.034 25/03/20,04:23:20,08,09,1, 11.9,1,1, 0.914, 10480.603, 454.196, 52860.928 25/03/20,04:23:20,09,09,1, 11.9,1,1, 0.914, 10480.619, 454.179, 52860.935 25/03/20,04:23:20,10,09,1, 11.9,1,1, 0.914, 10480.607, 454.196, 52860.924 25/03/20,04:23:20,11,09,1, 11.9,1,1, 0.914, 10480.571, 454.197, 52860.984 25/03/20,04:23:20,12,09,1, 11.9,1,1, 0.914, 10480.594, 454.188, 52860.929 25/03/20,04:23:20,13,09,1, 11.9,1,1, 0.914, 10480.564, 454.202, 52861.045 25/03/20,04:23:20,14,09,1, 11.9,1,1, 0.914, 10480.578, 454.199, 52861.069 25/03/20,04:23:20,15,09,1, 11.9,1,1, 0.914, 10480.574, 454.202, 52860.945 25/03/20,04:23:20,16,09,1, 11.9,1,1, 0.914, 10480.558, 454.201, 52860.908 25/03/20,04:23:20,17,09,1, 11.9,1,1, 0.914, 10480.552, 454.202, 52860.918 25/03/20,04:23:20,18,09,1, 11.9,1,1, 0.914, 10480.545, 454.210, 52860.966 25/03/20,04:23:20,19,09,1, 11.9,1,1, 0.914, 10480.551, 454.222, 52860.961 25/03/20,04:23:21,00,09,1, 11.9,1,1, 0.909, 10480.547, 454.222, 52860.961 25/03/20,04:23:21,01,09,1, 11.9,1,1, 0.909, 10480.522, 454.242, 52861.084 25/03/20,04:23:21,02,09,1, 11.9,1,1, 0.909, 10480.542, 454.220, 52861.028 25/03/20,04:23:21,03,09,1, 11.9,1,1, 0.909, 10480.529, 454.216, 52860.937 25/03/20,04:23:21,04,09,1, 11.9,1,1, 0.909, 10480.532, 454.211, 52860.780 25/03/20,04:23:21,05,09,1, 11.9,1,1, 0.909, 10480.541, 454.211, 52860.953 25/03/20,04:23:21,06,09,1, 11.9,1,1, 0.909, 10480.493, 454.218, 52860.979 25/03/20,04:23:21,07,09,1, 11.9,1,1, 0.909, 10480.524, 454.218, 52860.960 25/03/20,04:23:21,08,09,1, 11.9,1,1, 0.909, 10480.499, 454.232, 52861.009 25/03/20,04:23:21,09,09,1, 11.9,1,1, 0.909, 10480.492, 454.208, 52860.972 25/03/20,04:23:21,10,09,1, 11.9,1,1, 0.909, 10480.498, 454.200, 52860.881 25/03/20,04:23:21,11,09,1, 11.9,1,1, 0.909, 10480.467, 454.197, 52860.955 25/03/20,04:23:21,12,09,1, 11.9,1,1, 0.909, 10480.487, 454.215, 52860.953 25/03/20,04:23:21,13,09,1, 11.9,1,1, 0.909, 10480.479, 454.220, 52861.012 25/03/20,04:23:21,14,09,1, 11.9,1,1, 0.909, 10480.480, 454.224, 52860.972 25/03/20,04:23:21,15,09,1, 11.9,1,1, 0.909, 10480.462, 454.214, 52860.936 25/03/20,04:23:21,16,09,1, 11.9,1,1, 0.909, 10480.448, 454.212, 52860.925 25/03/20,04:23:21,17,09,1, 11.9,1,1, 0.909, 10480.438, 454.252, 52860.963 25/03/20,04:23:21,18,09,1, 11.9,1,1, 0.909, 10480.463, 454.238, 52860.969 25/03/20,04:23:21,19,09,1, 11.9,1,1, 0.909, 10480.438, 454.248, 52860.913 25/03/20,04:23:22,00,09,1, 12.0,1,1, 0.911, 10480.430, 454.248, 52860.913 25/03/20,04:23:22,01,09,1, 12.0,1,1, 0.911, 10480.423, 454.248, 52860.936 25/03/20,04:23:22,02,09,1, 12.0,1,1, 0.911, 10480.421, 454.250, 52860.935 25/03/20,04:23:22,03,09,1, 12.0,1,1, 0.911, 10480.417, 454.237, 52860.974 25/03/20,04:23:22,04,09,1, 12.0,1,1, 0.911, 10480.433, 454.253, 52860.996 25/03/20,04:23:22,05,09,1, 12.0,1,1, 0.911, 10480.427, 454.262, 52860.840 25/03/20,04:23:22,06,09,1, 12.0,1,1, 0.911, 10480.420, 454.244, 52860.891 25/03/20,04:23:22,07,09,1, 12.0,1,1, 0.911, 10480.403, 454.237, 52860.920 25/03/20,04:23:22,08,09,1, 12.0,1,1, 0.911, 10480.384, 454.228, 52860.863 25/03/20,04:23:22,09,09,1, 12.0,1,1, 0.911, 10480.409, 454.240, 52860.884 25/03/20,04:23:22,10,09,1, 12.0,1,1, 0.911, 10480.386, 454.240, 52860.882 25/03/20,04:23:22,11,09,1, 12.0,1,1, 0.911, 10480.390, 454.274, 52860.952 25/03/20,04:23:22,12,09,1, 12.0,1,1, 0.911, 10480.381, 454.258, 52860.906 25/03/20,04:23:22,13,09,1, 12.0,1,1, 0.911, 10480.399, 454.264, 52860.974 25/03/20,04:23:22,14,09,1, 12.0,1,1, 0.911, 10480.380, 454.246, 52861.000 25/03/20,04:23:22,15,09,1, 12.0,1,1, 0.911, 10480.363, 454.266, 52860.927 25/03/20,04:23:22,16,09,1, 12.0,1,1, 0.911, 10480.368, 454.274, 52860.868 25/03/20,04:23:22,17,09,1, 12.0,1,1, 0.911, 10480.350, 454.281, 52860.871 25/03/20,04:23:22,18,09,1, 12.0,1,1, 0.911, 10480.335, 454.264, 52860.821 25/03/20,04:23:22,19,09,1, 12.0,1,1, 0.911, 10480.353, 454.275, 52860.947 25/03/20,04:23:23,00,09,1, 11.9,1,1, 0.914, 10480.347, 454.275, 52860.947 25/03/20,04:23:23,01,09,1, 11.9,1,1, 0.914, 10480.322, 454.253, 52860.959 25/03/20,04:23:23,02,09,1, 11.9,1,1, 0.914, 10480.316, 454.274, 52860.877 25/03/20,04:23:23,03,09,1, 11.9,1,1, 0.914, 10480.295, 454.273, 52860.956 25/03/20,04:23:23,04,09,1, 11.9,1,1, 0.914, 10480.285, 454.262, 52860.874 25/03/20,04:23:23,05,09,1, 11.9,1,1, 0.914, 10480.299, 454.274, 52860.884 25/03/20,04:23:23,06,09,1, 11.9,1,1, 0.914, 10480.302, 454.291, 52860.904 25/03/20,04:23:23,07,09,1, 11.9,1,1, 0.914, 10480.288, 454.267, 52860.860 25/03/20,04:23:23,08,09,1, 11.9,1,1, 0.914, 10480.293, 454.283, 52860.917 25/03/20,04:23:23,09,09,1, 11.9,1,1, 0.914, 10480.250, 454.274, 52860.895 25/03/20,04:23:23,10,09,1, 11.9,1,1, 0.914, 10480.260, 454.260, 52860.842 25/03/20,04:23:23,11,09,1, 11.9,1,1, 0.914, 10480.260, 454.274, 52860.801 25/03/20,04:23:23,12,09,1, 11.9,1,1, 0.914, 10480.270, 454.278, 52860.837 25/03/20,04:23:23,13,09,1, 11.9,1,1, 0.914, 10480.265, 454.290, 52860.833 25/03/20,04:23:23,14,09,1, 11.9,1,1, 0.914, 10480.223, 454.300, 52860.890 25/03/20,04:23:23,15,09,1, 11.9,1,1, 0.914, 10480.242, 454.322, 52860.868 25/03/20,04:23:23,16,09,1, 11.9,1,1, 0.914, 10480.249, 454.309, 52860.883 25/03/20,04:23:23,17,09,1, 11.9,1,1, 0.914, 10480.241, 454.311, 52860.872 25/03/20,04:23:23,18,09,1, 11.9,1,1, 0.914, 10480.252, 454.314, 52860.843 25/03/20,04:23:23,19,09,1, 11.9,1,1, 0.914, 10480.238, 454.317, 52860.776 25/03/20,04:23:24,00,09,1, 11.8,1,1, 0.911, 10480.230, 454.317, 52860.776 25/03/20,04:23:24,01,09,1, 11.8,1,1, 0.911, 10480.212, 454.329, 52860.919 25/03/20,04:23:24,02,09,1, 11.8,1,1, 0.911, 10480.215, 454.325, 52860.872 25/03/20,04:23:24,03,09,1, 11.8,1,1, 0.911, 10480.204, 454.337, 52860.916 25/03/20,04:23:24,04,09,1, 11.8,1,1, 0.911, 10480.191, 454.335, 52860.883 25/03/20,04:23:24,05,09,1, 11.8,1,1, 0.911, 10480.185, 454.303, 52860.891 25/03/20,04:23:24,06,09,1, 11.8,1,1, 0.911, 10480.183, 454.314, 52860.874 25/03/20,04:23:24,07,09,1, 11.8,1,1, 0.911, 10480.156, 454.349, 52860.856 25/03/20,04:23:24,08,09,1, 11.8,1,1, 0.911, 10480.165, 454.316, 52860.817 25/03/20,04:23:24,09,09,1, 11.8,1,1, 0.911, 10480.180, 454.347, 52860.865 25/03/20,04:23:24,10,09,1, 11.8,1,1, 0.911, 10480.156, 454.326, 52860.876 25/03/20,04:23:24,11,09,1, 11.8,1,1, 0.911, 10480.176, 454.329, 52860.848 25/03/20,04:23:24,12,09,1, 11.8,1,1, 0.911, 10480.157, 454.337, 52860.875 25/03/20,04:23:24,13,09,1, 11.8,1,1, 0.911, 10480.165, 454.318, 52860.771 25/03/20,04:23:24,14,09,1, 11.8,1,1, 0.911, 10480.135, 454.342, 52860.881 25/03/20,04:23:24,15,09,1, 11.8,1,1, 0.911, 10480.142, 454.357, 52860.842 25/03/20,04:23:24,16,09,1, 11.8,1,1, 0.911, 10480.135, 454.345, 52860.865 25/03/20,04:23:24,17,09,1, 11.8,1,1, 0.911, 10480.153, 454.354, 52860.785 25/03/20,04:23:24,18,09,1, 11.8,1,1, 0.911, 10480.144, 454.348, 52860.839 25/03/20,04:23:24,19,09,1, 11.8,1,1, 0.911, 10480.162, 454.342, 52860.835 25/03/20,04:23:25,00,09,1, 11.9,1,1, 0.909, 10480.155, 454.342, 52860.835 25/03/20,04:23:25,01,09,1, 11.9,1,1, 0.909, 10480.136, 454.379, 52860.889 25/03/20,04:23:25,02,09,1, 11.9,1,1, 0.909, 10480.135, 454.379, 52860.830 25/03/20,04:23:25,03,09,1, 11.9,1,1, 0.909, 10480.127, 454.367, 52860.879 25/03/20,04:23:25,04,09,1, 11.9,1,1, 0.909, 10480.113, 454.377, 52860.864 25/03/20,04:23:25,05,09,1, 11.9,1,1, 0.909, 10480.109, 454.372, 52860.789 25/03/20,04:23:25,06,09,1, 11.9,1,1, 0.909, 10480.102, 454.348, 52860.807 25/03/20,04:23:25,07,09,1, 11.9,1,1, 0.909, 10480.095, 454.378, 52860.913 25/03/20,04:23:25,08,09,1, 11.9,1,1, 0.909, 10480.120, 454.380, 52860.868 25/03/20,04:23:25,09,09,1, 11.9,1,1, 0.909, 10480.104, 454.383, 52860.832 25/03/20,04:23:25,10,09,1, 11.9,1,1, 0.909, 10480.091, 454.398, 52860.829 25/03/20,04:23:25,11,09,1, 11.9,1,1, 0.909, 10480.086, 454.397, 52860.809 25/03/20,04:23:25,12,09,1, 11.9,1,1, 0.909, 10480.081, 454.375, 52860.801 25/03/20,04:23:25,13,09,1, 11.9,1,1, 0.909, 10480.078, 454.408, 52860.808 25/03/20,04:23:25,14,09,1, 11.9,1,1, 0.909, 10480.102, 454.395, 52860.853 25/03/20,04:23:25,15,09,1, 11.9,1,1, 0.909, 10480.063, 454.390, 52860.887 25/03/20,04:23:25,16,09,1, 11.9,1,1, 0.909, 10480.063, 454.402, 52860.845 25/03/20,04:23:25,17,09,1, 11.9,1,1, 0.909, 10480.060, 454.396, 52860.871 25/03/20,04:23:25,18,09,1, 11.9,1,1, 0.909, 10480.075, 454.407, 52860.808 25/03/20,04:23:25,19,09,1, 11.9,1,1, 0.909, 10480.054, 454.394, 52860.770 25/03/20,04:23:26,00,09,1, 11.9,1,1, 0.910, 10480.046, 454.394, 52860.770 25/03/20,04:23:26,01,09,1, 11.9,1,1, 0.910, 10480.029, 454.421, 52860.807 25/03/20,04:23:26,02,09,1, 11.9,1,1, 0.910, 10480.052, 454.414, 52860.799 25/03/20,04:23:26,03,09,1, 11.9,1,1, 0.910, 10480.049, 454.418, 52860.893 25/03/20,04:23:26,04,09,1, 11.9,1,1, 0.910, 10480.021, 454.433, 52860.838 25/03/20,04:23:26,05,09,1, 11.9,1,1, 0.910, 10480.053, 454.410, 52860.837 25/03/20,04:23:26,06,09,1, 11.9,1,1, 0.910, 10480.022, 454.418, 52860.821 25/03/20,04:23:26,07,09,1, 11.9,1,1, 0.910, 10480.004, 454.433, 52860.828 25/03/20,04:23:26,08,09,1, 11.9,1,1, 0.910, 10480.025, 454.411, 52860.830 25/03/20,04:23:26,09,09,1, 11.9,1,1, 0.910, 10480.038, 454.428, 52860.834 25/03/20,04:23:26,10,09,1, 11.9,1,1, 0.910, 10479.990, 454.447, 52860.900 25/03/20,04:23:26,11,09,1, 11.9,1,1, 0.910, 10480.007, 454.442, 52860.890 25/03/20,04:23:26,12,09,1, 11.9,1,1, 0.910, 10479.987, 454.435, 52860.842 25/03/20,04:23:26,13,09,1, 11.9,1,1, 0.910, 10480.009, 454.435, 52860.753 25/03/20,04:23:26,14,09,1, 11.9,1,1, 0.910, 10479.989, 454.460, 52860.781 25/03/20,04:23:26,15,09,1, 11.9,1,1, 0.910, 10479.974, 454.460, 52860.753 25/03/20,04:23:26,16,09,1, 11.9,1,1, 0.910, 10479.981, 454.449, 52860.859 25/03/20,04:23:26,17,09,1, 11.9,1,1, 0.910, 10479.986, 454.453, 52860.872 25/03/20,04:23:26,18,09,1, 11.9,1,1, 0.910, 10479.965, 454.440, 52860.820 25/03/20,04:23:26,19,09,1, 11.9,1,1, 0.910, 10479.948, 454.446, 52860.773 25/03/20,04:23:27,00,09,1, 11.9,1,1, 0.909, 10479.946, 454.446, 52860.773 25/03/20,04:23:27,01,09,1, 11.9,1,1, 0.909, 10479.974, 454.471, 52860.841 25/03/20,04:23:27,02,09,1, 11.9,1,1, 0.909, 10479.954, 454.477, 52860.846 25/03/20,04:23:27,03,09,1, 11.9,1,1, 0.909, 10479.956, 454.476, 52860.832 25/03/20,04:23:27,04,09,1, 11.9,1,1, 0.909, 10479.946, 454.482, 52860.855 25/03/20,04:23:27,05,09,1, 11.9,1,1, 0.909, 10479.936, 454.478, 52860.851 25/03/20,04:23:27,06,09,1, 11.9,1,1, 0.909, 10479.940, 454.456, 52860.872 25/03/20,04:23:27,07,09,1, 11.9,1,1, 0.909, 10479.915, 454.488, 52860.842 25/03/20,04:23:27,08,09,1, 11.9,1,1, 0.909, 10479.937, 454.474, 52860.775 25/03/20,04:23:27,09,09,1, 11.9,1,1, 0.909, 10479.906, 454.479, 52860.861 25/03/20,04:23:27,10,09,1, 11.9,1,1, 0.909, 10479.919, 454.522, 52860.921 25/03/20,04:23:27,11,09,1, 11.9,1,1, 0.909, 10479.923, 454.490, 52860.828 25/03/20,04:23:27,12,09,1, 11.9,1,1, 0.909, 10479.898, 454.492, 52860.837 25/03/20,04:23:27,13,09,1, 11.9,1,1, 0.909, 10479.893, 454.509, 52860.808 25/03/20,04:23:27,14,09,1, 11.9,1,1, 0.909, 10479.877, 454.492, 52860.813 25/03/20,04:23:27,15,09,1, 11.9,1,1, 0.909, 10479.899, 454.477, 52860.863 25/03/20,04:23:27,16,09,1, 11.9,1,1, 0.909, 10479.894, 454.482, 52860.796 25/03/20,04:23:27,17,09,1, 11.9,1,1, 0.909, 10479.864, 454.522, 52860.823 25/03/20,04:23:27,18,09,1, 11.9,1,1, 0.909, 10479.866, 454.516, 52860.850 25/03/20,04:23:27,19,09,1, 11.9,1,1, 0.909, 10479.843, 454.517, 52860.842 25/03/20,04:23:28,00,09,1, 11.9,1,1, 0.914, 10479.838, 454.517, 52860.842 25/03/20,04:23:28,01,09,1, 11.9,1,1, 0.914, 10479.870, 454.513, 52860.894 25/03/20,04:23:28,02,09,1, 11.9,1,1, 0.914, 10479.855, 454.540, 52860.850 25/03/20,04:23:28,03,09,1, 11.9,1,1, 0.914, 10479.859, 454.530, 52860.885 25/03/20,04:23:28,04,09,1, 11.9,1,1, 0.914, 10479.841, 454.547, 52860.821 25/03/20,04:23:28,05,09,1, 11.9,1,1, 0.914, 10479.843, 454.565, 52860.789 25/03/20,04:23:28,06,09,1, 11.9,1,1, 0.914, 10479.852, 454.536, 52860.833 25/03/20,04:23:28,07,09,1, 11.9,1,1, 0.914, 10479.832, 454.544, 52860.894 25/03/20,04:23:28,08,09,1, 11.9,1,1, 0.914, 10479.830, 454.554, 52860.837 25/03/20,04:23:28,09,09,1, 11.9,1,1, 0.914, 10479.846, 454.557, 52860.754 25/03/20,04:23:28,10,09,1, 11.9,1,1, 0.914, 10479.822, 454.589, 52860.844 25/03/20,04:23:28,11,09,1, 11.9,1,1, 0.914, 10479.803, 454.564, 52860.791 25/03/20,04:23:28,12,09,1, 11.9,1,1, 0.914, 10479.827, 454.582, 52860.832 25/03/20,04:23:28,13,09,1, 11.9,1,1, 0.914, 10479.794, 454.573, 52860.903 25/03/20,04:23:28,14,09,1, 11.9,1,1, 0.914, 10479.813, 454.584, 52860.840 25/03/20,04:23:28,15,09,1, 11.9,1,1, 0.914, 10479.806, 454.588, 52860.770 25/03/20,04:23:28,16,09,1, 11.9,1,1, 0.914, 10479.802, 454.599, 52860.845 25/03/20,04:23:28,17,09,1, 11.9,1,1, 0.914, 10479.773, 454.604, 52860.815 25/03/20,04:23:28,18,09,1, 11.9,1,1, 0.914, 10479.772, 454.595, 52860.865 25/03/20,04:23:28,19,09,1, 11.9,1,1, 0.914, 10479.778, 454.628, 52860.885 25/03/20,04:23:29,00,09,1, 11.9,1,1, 0.913, 10479.771, 454.628, 52860.885 25/03/20,04:23:29,01,09,1, 11.9,1,1, 0.913, 10479.791, 454.606, 52860.839 25/03/20,04:23:29,02,09,1, 11.9,1,1, 0.913, 10479.757, 454.603, 52860.791 25/03/20,04:23:29,03,09,1, 11.9,1,1, 0.913, 10479.788, 454.619, 52860.821 25/03/20,04:23:29,04,09,1, 11.9,1,1, 0.913, 10479.746, 454.629, 52860.822 25/03/20,04:23:29,05,09,1, 11.9,1,1, 0.913, 10479.758, 454.660, 52860.868 25/03/20,04:23:29,06,09,1, 11.9,1,1, 0.913, 10479.734, 454.641, 52860.900 25/03/20,04:23:29,07,09,1, 11.9,1,1, 0.913, 10479.750, 454.616, 52860.833 25/03/20,04:23:29,08,09,1, 11.9,1,1, 0.913, 10479.757, 454.646, 52860.863 25/03/20,04:23:29,09,09,1, 11.9,1,1, 0.913, 10479.736, 454.656, 52860.857 25/03/20,04:23:29,10,09,1, 11.9,1,1, 0.913, 10479.744, 454.673, 52860.878 25/03/20,04:23:29,11,09,1, 11.9,1,1, 0.913, 10479.734, 454.675, 52860.908 25/03/20,04:23:29,12,09,1, 11.9,1,1, 0.913, 10479.736, 454.674, 52860.893 25/03/20,04:23:29,13,09,1, 11.9,1,1, 0.913, 10479.728, 454.673, 52860.825 25/03/20,04:23:29,14,09,1, 11.9,1,1, 0.913, 10479.743, 454.688, 52860.918 25/03/20,04:23:29,15,09,1, 11.9,1,1, 0.913, 10479.726, 454.674, 52860.886 25/03/20,04:23:29,16,09,1, 11.9,1,1, 0.913, 10479.712, 454.697, 52860.823 25/03/20,04:23:29,17,09,1, 11.9,1,1, 0.913, 10479.708, 454.672, 52860.895 25/03/20,04:23:29,18,09,1, 11.9,1,1, 0.913, 10479.705, 454.709, 52860.837 25/03/20,04:23:29,19,09,1, 11.9,1,1, 0.913, 10479.699, 454.687, 52860.839 25/03/20,04:23:30,00,09,1, 11.9,1,1, 0.912, 10479.696, 454.687, 52860.839 25/03/20,04:23:30,01,09,1, 11.9,1,1, 0.912, 10479.700, 454.697, 52860.928 25/03/20,04:23:30,02,09,1, 11.9,1,1, 0.912, 10479.713, 454.697, 52860.820 25/03/20,04:23:30,03,09,1, 11.9,1,1, 0.912, 10479.703, 454.710, 52860.811 25/03/20,04:23:30,04,09,1, 11.9,1,1, 0.912, 10479.713, 454.712, 52860.824 25/03/20,04:23:30,05,09,1, 11.9,1,1, 0.912, 10479.706, 454.736, 52860.930 25/03/20,04:23:30,06,09,1, 11.9,1,1, 0.912, 10479.686, 454.727, 52860.885 25/03/20,04:23:30,07,09,1, 11.9,1,1, 0.912, 10479.692, 454.757, 52860.922 25/03/20,04:23:30,08,09,1, 11.9,1,1, 0.912, 10479.668, 454.718, 52860.850 25/03/20,04:23:30,09,09,1, 11.9,1,1, 0.912, 10479.668, 454.717, 52860.886 25/03/20,04:23:30,10,09,1, 11.9,1,1, 0.912, 10479.657, 454.732, 52860.864 25/03/20,04:23:30,11,09,1, 11.9,1,1, 0.912, 10479.658, 454.742, 52860.837 25/03/20,04:23:30,12,09,1, 11.9,1,1, 0.912, 10479.661, 454.741, 52860.861 25/03/20,04:23:30,13,09,1, 11.9,1,1, 0.912, 10479.648, 454.748, 52860.951 25/03/20,04:23:30,14,09,1, 11.9,1,1, 0.912, 10479.630, 454.768, 52860.926 25/03/20,04:23:30,15,09,1, 11.9,1,1, 0.912, 10479.654, 454.764, 52860.860 25/03/20,04:23:30,16,09,1, 11.9,1,1, 0.912, 10479.622, 454.740, 52860.766 25/03/20,04:23:30,17,09,1, 11.9,1,1, 0.912, 10479.613, 454.777, 52860.883 25/03/20,04:23:30,18,09,1, 11.9,1,1, 0.912, 10479.618, 454.762, 52860.873 25/03/20,04:23:30,19,09,1, 11.9,1,1, 0.912, 10479.637, 454.786, 52860.928 25/03/20,04:23:31,00,09,1, 11.9,1,1, 0.911, 10479.629, 454.786, 52860.928 25/03/20,04:23:31,01,09,1, 11.9,1,1, 0.911, 10479.625, 454.764, 52860.898 25/03/20,04:23:31,02,09,1, 11.9,1,1, 0.911, 10479.609, 454.795, 52860.802 25/03/20,04:23:31,03,09,1, 11.9,1,1, 0.911, 10479.620, 454.776, 52860.801 25/03/20,04:23:31,04,09,1, 11.9,1,1, 0.911, 10479.589, 454.781, 52860.940 25/03/20,04:23:31,05,09,1, 11.9,1,1, 0.911, 10479.609, 454.782, 52860.857 25/03/20,04:23:31,06,09,1, 11.9,1,1, 0.911, 10479.576, 454.779, 52860.871 25/03/20,04:23:31,07,09,1, 11.9,1,1, 0.911, 10479.604, 454.808, 52860.857 25/03/20,04:23:31,08,09,1, 11.9,1,1, 0.911, 10479.575, 454.810, 52860.919 25/03/20,04:23:31,09,09,1, 11.9,1,1, 0.911, 10479.587, 454.786, 52860.866 25/03/20,04:23:31,10,09,1, 11.9,1,1, 0.911, 10479.568, 454.806, 52860.896 25/03/20,04:23:31,11,09,1, 11.9,1,1, 0.911, 10479.558, 454.826, 52860.908 25/03/20,04:23:31,12,09,1, 11.9,1,1, 0.911, 10479.559, 454.818, 52860.931 25/03/20,04:23:31,13,09,1, 11.9,1,1, 0.911, 10479.559, 454.796, 52860.859 25/03/20,04:23:31,14,09,1, 11.9,1,1, 0.911, 10479.578, 454.815, 52860.894 25/03/20,04:23:31,15,09,1, 11.9,1,1, 0.911, 10479.545, 454.808, 52860.842 25/03/20,04:23:31,16,09,1, 11.9,1,1, 0.911, 10479.540, 454.814, 52860.806 25/03/20,04:23:31,17,09,1, 11.9,1,1, 0.911, 10479.549, 454.817, 52860.845 25/03/20,04:23:31,18,09,1, 11.9,1,1, 0.911, 10479.554, 454.794, 52860.897 25/03/20,04:23:31,19,09,1, 11.9,1,1, 0.911, 10479.543, 454.809, 52860.928 25/03/20,04:23:32,00,08,1, 12.0,1,1, 0.910, 10479.537, 454.809, 52860.928 25/03/20,04:23:32,01,08,1, 12.0,1,1, 0.910, 10479.543, 454.838, 52860.858 25/03/20,04:23:32,02,08,1, 12.0,1,1, 0.910, 10479.530, 454.829, 52860.825 25/03/20,04:23:32,03,08,1, 12.0,1,1, 0.910, 10479.544, 454.838, 52860.853 25/03/20,04:23:32,04,08,1, 12.0,1,1, 0.910, 10479.537, 454.852, 52860.945 25/03/20,04:23:32,05,08,1, 12.0,1,1, 0.910, 10479.512, 454.837, 52860.901 25/03/20,04:23:32,06,08,1, 12.0,1,1, 0.910, 10479.515, 454.843, 52860.885 25/03/20,04:23:32,07,08,1, 12.0,1,1, 0.910, 10479.481, 454.840, 52860.911 25/03/20,04:23:32,08,08,1, 12.0,1,1, 0.910, 10479.510, 454.855, 52860.867 25/03/20,04:23:32,09,08,1, 12.0,1,1, 0.910, 10479.515, 454.843, 52860.865 25/03/20,04:23:32,10,08,1, 12.0,1,1, 0.910, 10479.487, 454.834, 52860.877 25/03/20,04:23:32,11,08,1, 12.0,1,1, 0.910, 10479.471, 454.859, 52860.880 25/03/20,04:23:32,12,08,1, 12.0,1,1, 0.910, 10479.471, 454.857, 52860.885 25/03/20,04:23:32,13,08,1, 12.0,1,1, 0.910, 10479.476, 454.877, 52860.913 25/03/20,04:23:32,14,08,1, 12.0,1,1, 0.910, 10479.469, 454.859, 52860.860 25/03/20,04:23:32,15,08,1, 12.0,1,1, 0.910, 10479.470, 454.851, 52860.925 25/03/20,04:23:32,16,08,1, 12.0,1,1, 0.910, 10479.489, 454.859, 52860.860 25/03/20,04:23:32,17,08,1, 12.0,1,1, 0.910, 10479.476, 454.847, 52860.837 25/03/20,04:23:32,18,08,1, 12.0,1,1, 0.910, 10479.458, 454.855, 52860.854 25/03/20,04:23:32,19,08,1, 12.0,1,1, 0.910, 10479.457, 454.843, 52860.891 25/03/20,04:23:33,00,09,1, 11.9,1,1, 0.912, 10479.454, 454.843, 52860.891 25/03/20,04:23:33,01,09,1, 11.9,1,1, 0.912, 10479.432, 454.858, 52860.892 25/03/20,04:23:33,02,09,1, 11.9,1,1, 0.912, 10479.427, 454.882, 52860.865 25/03/20,04:23:33,03,09,1, 11.9,1,1, 0.912, 10479.442, 454.882, 52860.937 25/03/20,04:23:33,04,09,1, 11.9,1,1, 0.912, 10479.434, 454.878, 52860.882 25/03/20,04:23:33,05,09,1, 11.9,1,1, 0.912, 10479.432, 454.890, 52860.830 25/03/20,04:23:33,06,09,1, 11.9,1,1, 0.912, 10479.425, 454.861, 52860.826 25/03/20,04:23:33,07,09,1, 11.9,1,1, 0.912, 10479.432, 454.877, 52860.920 25/03/20,04:23:33,08,09,1, 11.9,1,1, 0.912, 10479.420, 454.877, 52860.915 25/03/20,04:23:33,09,09,1, 11.9,1,1, 0.912, 10479.412, 454.874, 52860.898 25/03/20,04:23:33,10,09,1, 11.9,1,1, 0.912, 10479.398, 454.870, 52860.885 25/03/20,04:23:33,11,09,1, 11.9,1,1, 0.912, 10479.389, 454.881, 52860.898 25/03/20,04:23:33,12,09,1, 11.9,1,1, 0.912, 10479.396, 454.885, 52860.841 25/03/20,04:23:33,13,09,1, 11.9,1,1, 0.912, 10479.388, 454.891, 52860.926 25/03/20,04:23:33,14,09,1, 11.9,1,1, 0.912, 10479.376, 454.900, 52860.871 25/03/20,04:23:33,15,09,1, 11.9,1,1, 0.912, 10479.376, 454.917, 52860.945 25/03/20,04:23:33,16,09,1, 11.9,1,1, 0.912, 10479.394, 454.919, 52860.801 25/03/20,04:23:33,17,09,1, 11.9,1,1, 0.912, 10479.370, 454.922, 52860.818 25/03/20,04:23:33,18,09,1, 11.9,1,1, 0.912, 10479.365, 454.925, 52860.861 25/03/20,04:23:33,19,09,1, 11.9,1,1, 0.912, 10479.382, 454.913, 52860.843 25/03/20,04:23:34,00,07,1, 11.9,1,1, 0.910, 10479.379, 454.913, 52860.843 25/03/20,04:23:34,01,07,1, 11.9,1,1, 0.910, 10479.352, 454.960, 52860.818 25/03/20,04:23:34,02,07,1, 11.9,1,1, 0.910, 10479.384, 454.929, 52860.925 25/03/20,04:23:34,03,07,1, 11.9,1,1, 0.910, 10479.365, 454.946, 52860.901 25/03/20,04:23:34,04,07,1, 11.9,1,1, 0.910, 10479.352, 454.957, 52860.847 25/03/20,04:23:34,05,07,1, 11.9,1,1, 0.910, 10479.356, 454.940, 52860.917 25/03/20,04:23:34,06,07,1, 11.9,1,1, 0.910, 10479.333, 454.939, 52860.881 25/03/20,04:23:34,07,07,1, 11.9,1,1, 0.910, 10479.348, 454.946, 52860.900 25/03/20,04:23:34,08,07,1, 11.9,1,1, 0.910, 10479.332, 454.942, 52860.909 25/03/20,04:23:34,09,07,1, 11.9,1,1, 0.910, 10479.355, 454.951, 52860.891 25/03/20,04:23:34,10,07,1, 11.9,1,1, 0.910, 10479.327, 454.968, 52860.919 25/03/20,04:23:34,11,07,1, 11.9,1,1, 0.910, 10479.325, 454.968, 52860.892 25/03/20,04:23:34,12,07,1, 11.9,1,1, 0.910, 10479.360, 454.963, 52860.849 25/03/20,04:23:34,13,07,1, 11.9,1,1, 0.910, 10479.344, 454.965, 52860.904 25/03/20,04:23:34,14,07,1, 11.9,1,1, 0.910, 10479.319, 454.961, 52860.905 25/03/20,04:23:34,15,07,1, 11.9,1,1, 0.910, 10479.313, 454.962, 52860.902 25/03/20,04:23:34,16,07,1, 11.9,1,1, 0.910, 10479.322, 454.990, 52860.881 25/03/20,04:23:34,17,07,1, 11.9,1,1, 0.910, 10479.306, 454.996, 52860.919 25/03/20,04:23:34,18,07,1, 11.9,1,1, 0.910, 10479.309, 454.986, 52860.888 25/03/20,04:23:34,19,07,1, 11.9,1,1, 0.910, 10479.329, 454.978, 52860.817 25/03/20,04:23:35,00,07,1, 11.9,1,1, 0.912, 10479.329, 454.978, 52860.817 25/03/20,04:23:35,01,07,1, 11.9,1,1, 0.912, 10479.304, 454.994, 52860.982 25/03/20,04:23:35,02,07,1, 11.9,1,1, 0.912, 10479.249, 454.998, 52860.849 25/03/20,04:23:35,03,07,1, 11.9,1,1, 0.912, 10479.334, 455.001, 52860.940 25/03/20,04:23:35,04,07,1, 11.9,1,1, 0.912, 10479.297, 454.991, 52860.846 25/03/20,04:23:35,05,07,1, 11.9,1,1, 0.912, 10479.276, 454.978, 52860.883 25/03/20,04:23:35,06,07,1, 11.9,1,1, 0.912, 10479.289, 454.996, 52860.894 25/03/20,04:23:35,07,07,1, 11.9,1,1, 0.912, 10479.327, 454.993, 52860.932 25/03/20,04:23:35,08,07,1, 11.9,1,1, 0.912, 10479.279, 455.000, 52860.905 25/03/20,04:23:35,09,07,1, 11.9,1,1, 0.912, 10479.277, 455.018, 52860.937 25/03/20,04:23:35,10,07,1, 11.9,1,1, 0.912, 10479.239, 455.036, 52861.005 25/03/20,04:23:35,11,07,1, 11.9,1,1, 0.912, 10479.287, 455.021, 52860.945 25/03/20,04:23:35,12,07,1, 11.9,1,1, 0.912, 10479.284, 455.038, 52860.896 25/03/20,04:23:35,13,07,1, 11.9,1,1, 0.912, 10479.262, 455.051, 52860.901 25/03/20,04:23:35,14,07,1, 11.9,1,1, 0.912, 10479.257, 455.050, 52860.952 25/03/20,04:23:35,15,07,1, 11.9,1,1, 0.912, 10479.237, 455.053, 52860.971 25/03/20,04:23:35,16,07,1, 11.9,1,1, 0.912, 10479.228, 455.064, 52860.936 25/03/20,04:23:35,17,07,1, 11.9,1,1, 0.912, 10479.258, 455.051, 52860.979 25/03/20,04:23:35,18,07,1, 11.9,1,1, 0.912, 10479.231, 455.042, 52860.950 25/03/20,04:23:35,19,07,1, 11.9,1,1, 0.912, 10479.270, 455.079, 52860.972 25/03/20,04:23:36,00,08,1, 12.0,1,1, 0.912, 10479.262, 455.079, 52860.972 25/03/20,04:23:36,01,08,1, 12.0,1,1, 0.912, 10479.234, 455.064, 52860.934 25/03/20,04:23:36,02,08,1, 12.0,1,1, 0.912, 10479.269, 455.070, 52860.980 25/03/20,04:23:36,03,08,1, 12.0,1,1, 0.912, 10479.243, 455.090, 52861.032 25/03/20,04:23:36,04,08,1, 12.0,1,1, 0.912, 10479.245, 455.049, 52860.879 25/03/20,04:23:36,05,08,1, 12.0,1,1, 0.912, 10479.248, 455.064, 52860.939 25/03/20,04:23:36,06,08,1, 12.0,1,1, 0.912, 10479.244, 455.082, 52860.900 25/03/20,04:23:36,07,08,1, 12.0,1,1, 0.912, 10479.229, 455.077, 52860.893 25/03/20,04:23:36,08,08,1, 12.0,1,1, 0.912, 10479.244, 455.074, 52860.933 25/03/20,04:23:36,09,08,1, 12.0,1,1, 0.912, 10479.240, 455.066, 52861.019 25/03/20,04:23:36,10,08,1, 12.0,1,1, 0.912, 10479.224, 455.085, 52860.977 25/03/20,04:23:36,11,08,1, 12.0,1,1, 0.912, 10479.201, 455.097, 52861.004 25/03/20,04:23:36,12,08,1, 12.0,1,1, 0.912, 10479.206, 455.096, 52861.010 25/03/20,04:23:36,13,08,1, 12.0,1,1, 0.912, 10479.209, 455.099, 52860.960 25/03/20,04:23:36,14,08,1, 12.0,1,1, 0.912, 10479.196, 455.096, 52860.961 25/03/20,04:23:36,15,08,1, 12.0,1,1, 0.912, 10479.193, 455.107, 52860.996 25/03/20,04:23:36,16,08,1, 12.0,1,1, 0.912, 10479.221, 455.114, 52861.035 25/03/20,04:23:36,17,08,1, 12.0,1,1, 0.912, 10479.191, 455.099, 52860.940 25/03/20,04:23:36,18,08,1, 12.0,1,1, 0.912, 10479.212, 455.110, 52860.931 25/03/20,04:23:36,19,08,1, 12.0,1,1, 0.912, 10479.216, 455.091, 52860.927 25/03/20,04:23:37,00,07,1, 11.9,1,1, 0.912, 10479.212, 455.091, 52860.927 25/03/20,04:23:37,01,07,1, 11.9,1,1, 0.912, 10479.183, 455.118, 52861.022 25/03/20,04:23:37,02,07,1, 11.9,1,1, 0.912, 10479.201, 455.122, 52861.036 25/03/20,04:23:37,03,07,1, 11.9,1,1, 0.912, 10479.176, 455.155, 52861.037 25/03/20,04:23:37,04,07,1, 11.9,1,1, 0.912, 10479.177, 455.154, 52861.015 25/03/20,04:23:37,05,07,1, 11.9,1,1, 0.912, 10479.190, 455.142, 52860.968 25/03/20,04:23:37,06,07,1, 11.9,1,1, 0.912, 10479.167, 455.146, 52861.025 25/03/20,04:23:37,07,07,1, 11.9,1,1, 0.912, 10479.165, 455.175, 52860.969 25/03/20,04:23:37,08,07,1, 11.9,1,1, 0.912, 10479.168, 455.160, 52861.005 25/03/20,04:23:37,09,07,1, 11.9,1,1, 0.912, 10479.168, 455.141, 52860.960 25/03/20,04:23:37,10,07,1, 11.9,1,1, 0.912, 10479.153, 455.202, 52861.134 25/03/20,04:23:37,11,07,1, 11.9,1,1, 0.912, 10479.163, 455.177, 52861.058 25/03/20,04:23:37,12,07,1, 11.9,1,1, 0.912, 10479.212, 455.193, 52861.162 25/03/20,04:23:37,13,07,1, 11.9,1,1, 0.912, 10479.137, 455.205, 52861.101 25/03/20,04:23:37,14,07,1, 11.9,1,1, 0.912, 10479.170, 455.165, 52861.039 25/03/20,04:23:37,15,07,1, 11.9,1,1, 0.912, 10479.169, 455.208, 52861.046 25/03/20,04:23:37,16,07,1, 11.9,1,1, 0.912, 10479.136, 455.234, 52861.075 25/03/20,04:23:37,17,07,1, 11.9,1,1, 0.912, 10479.149, 455.227, 52861.128 25/03/20,04:23:37,18,07,1, 11.9,1,1, 0.912, 10479.135, 455.209, 52861.030 25/03/20,04:23:37,19,07,1, 11.9,1,1, 0.912, 10479.146, 455.217, 52860.993 25/03/20,04:23:38,00,07,1, 11.9,1,1, 0.912, 10479.145, 455.217, 52860.993 25/03/20,04:23:38,01,07,1, 11.9,1,1, 0.912, 10479.134, 455.218, 52861.003 25/03/20,04:23:38,02,07,1, 11.9,1,1, 0.912, 10479.157, 455.240, 52861.053 25/03/20,04:23:38,03,07,1, 11.9,1,1, 0.912, 10479.165, 455.231, 52861.089 25/03/20,04:23:38,04,07,1, 11.9,1,1, 0.912, 10479.132, 455.259, 52861.048 25/03/20,04:23:38,05,07,1, 11.9,1,1, 0.912, 10479.126, 455.254, 52861.143 25/03/20,04:23:38,06,07,1, 11.9,1,1, 0.912, 10479.131, 455.260, 52861.065 25/03/20,04:23:38,07,07,1, 11.9,1,1, 0.912, 10479.141, 455.253, 52861.075 25/03/20,04:23:38,08,07,1, 11.9,1,1, 0.912, 10479.145, 455.258, 52861.090 25/03/20,04:23:38,09,07,1, 11.9,1,1, 0.912, 10479.142, 455.256, 52861.116 25/03/20,04:23:38,10,07,1, 11.9,1,1, 0.912, 10479.120, 455.264, 52861.087 25/03/20,04:23:38,11,07,1, 11.9,1,1, 0.912, 10479.127, 455.279, 52861.132 25/03/20,04:23:38,12,07,1, 11.9,1,1, 0.912, 10479.118, 455.271, 52861.089 25/03/20,04:23:38,13,07,1, 11.9,1,1, 0.912, 10479.129, 455.293, 52861.109 25/03/20,04:23:38,14,07,1, 11.9,1,1, 0.912, 10479.130, 455.268, 52861.058 25/03/20,04:23:38,15,07,1, 11.9,1,1, 0.912, 10479.127, 455.300, 52861.101 25/03/20,04:23:38,16,07,1, 11.9,1,1, 0.912, 10479.115, 455.273, 52861.069 25/03/20,04:23:38,17,07,1, 11.9,1,1, 0.912, 10479.131, 455.300, 52861.147 25/03/20,04:23:38,18,07,1, 11.9,1,1, 0.912, 10479.129, 455.319, 52861.174 25/03/20,04:23:38,19,07,1, 11.9,1,1, 0.912, 10479.125, 455.309, 52861.095 25/03/20,04:23:39,00,08,1, 11.9,1,1, 0.913, 10479.120, 455.309, 52861.095 25/03/20,04:23:39,01,08,1, 11.9,1,1, 0.913, 10479.125, 455.334, 52861.093 25/03/20,04:23:39,02,08,1, 11.9,1,1, 0.913, 10479.110, 455.312, 52861.068 25/03/20,04:23:39,03,08,1, 11.9,1,1, 0.913, 10479.119, 455.320, 52861.088 25/03/20,04:23:39,04,08,1, 11.9,1,1, 0.913, 10479.109, 455.323, 52861.165 25/03/20,04:23:39,05,08,1, 11.9,1,1, 0.913, 10479.115, 455.355, 52861.122 25/03/20,04:23:39,06,08,1, 11.9,1,1, 0.913, 10479.108, 455.340, 52861.107 25/03/20,04:23:39,07,08,1, 11.9,1,1, 0.913, 10479.120, 455.338, 52861.145 25/03/20,04:23:39,08,08,1, 11.9,1,1, 0.913, 10479.106, 455.338, 52861.102 25/03/20,04:23:39,09,08,1, 11.9,1,1, 0.913, 10479.127, 455.353, 52861.057 25/03/20,04:23:39,10,08,1, 11.9,1,1, 0.913, 10479.106, 455.332, 52861.100 25/03/20,04:23:39,11,08,1, 11.9,1,1, 0.913, 10479.095, 455.383, 52861.082 25/03/20,04:23:39,12,08,1, 11.9,1,1, 0.913, 10479.103, 455.373, 52861.186 25/03/20,04:23:39,13,08,1, 11.9,1,1, 0.913, 10479.105, 455.378, 52861.087 25/03/20,04:23:39,14,08,1, 11.9,1,1, 0.913, 10479.096, 455.349, 52861.117 25/03/20,04:23:39,15,08,1, 11.9,1,1, 0.913, 10479.108, 455.364, 52861.068 25/03/20,04:23:39,16,08,1, 11.9,1,1, 0.913, 10479.090, 455.375, 52861.055 25/03/20,04:23:39,17,08,1, 11.9,1,1, 0.913, 10479.102, 455.371, 52861.155 25/03/20,04:23:39,18,08,1, 11.9,1,1, 0.913, 10479.111, 455.401, 52861.079 25/03/20,04:23:39,19,08,1, 11.9,1,1, 0.913, 10479.095, 455.380, 52861.176 25/03/20,04:23:40,00,06,1, 11.9,1,1, 0.909, 10479.087, 455.380, 52861.176 25/03/20,04:23:40,01,06,1, 11.9,1,1, 0.909, 10479.099, 455.378, 52861.065 25/03/20,04:23:40,02,06,1, 11.9,1,1, 0.909, 10479.101, 455.377, 52861.049 25/03/20,04:23:40,03,06,1, 11.9,1,1, 0.909, 10479.096, 455.397, 52861.078 25/03/20,04:23:40,04,06,1, 11.9,1,1, 0.909, 10479.055, 455.428, 52861.325 25/03/20,04:23:40,05,06,1, 11.9,1,1, 0.909, 10479.080, 455.419, 52861.295 25/03/20,04:23:40,06,06,1, 11.9,1,1, 0.909, 10479.095, 455.418, 52861.268 25/03/20,04:23:40,07,06,1, 11.9,1,1, 0.909, 10479.075, 455.439, 52861.164 25/03/20,04:23:40,08,06,1, 11.9,1,1, 0.909, 10479.094, 455.402, 52861.115 25/03/20,04:23:40,09,06,1, 11.9,1,1, 0.909, 10479.077, 455.407, 52861.122 25/03/20,04:23:40,10,06,1, 11.9,1,1, 0.909, 10479.085, 455.444, 52861.065 25/03/20,04:23:40,11,06,1, 11.9,1,1, 0.909, 10479.087, 455.459, 52861.168 25/03/20,04:23:40,12,06,1, 11.9,1,1, 0.909, 10479.107, 455.442, 52861.167 25/03/20,04:23:40,13,06,1, 11.9,1,1, 0.909, 10479.112, 455.394, 52861.104 25/03/20,04:23:40,14,06,1, 11.9,1,1, 0.909, 10479.099, 455.426, 52861.114 25/03/20,04:23:40,15,06,1, 11.9,1,1, 0.909, 10479.134, 455.435, 52861.093 25/03/20,04:23:40,16,06,1, 11.9,1,1, 0.909, 10479.118, 455.435, 52861.157 25/03/20,04:23:40,17,06,1, 11.9,1,1, 0.909, 10479.109, 455.444, 52861.126 25/03/20,04:23:40,18,06,1, 11.9,1,1, 0.909, 10479.092, 455.432, 52861.177 25/03/20,04:23:40,19,06,1, 11.9,1,1, 0.909, 10479.084, 455.433, 52861.221 25/03/20,04:23:41,00,08,1, 11.9,1,1, 0.914, 10479.078, 455.433, 52861.221 25/03/20,04:23:41,01,08,1, 11.9,1,1, 0.914, 10479.113, 455.458, 52861.123 25/03/20,04:23:41,02,08,1, 11.9,1,1, 0.914, 10479.100, 455.462, 52861.115 25/03/20,04:23:41,03,08,1, 11.9,1,1, 0.914, 10479.113, 455.461, 52861.110 25/03/20,04:23:41,04,08,1, 11.9,1,1, 0.914, 10479.103, 455.465, 52861.142 25/03/20,04:23:41,05,08,1, 11.9,1,1, 0.914, 10479.118, 455.480, 52861.165 25/03/20,04:23:41,06,08,1, 11.9,1,1, 0.914, 10479.104, 455.466, 52861.204 25/03/20,04:23:41,07,08,1, 11.9,1,1, 0.914, 10479.107, 455.474, 52861.146 25/03/20,04:23:41,08,08,1, 11.9,1,1, 0.914, 10479.120, 455.498, 52861.152 25/03/20,04:23:41,09,08,1, 11.9,1,1, 0.914, 10479.104, 455.479, 52861.127 25/03/20,04:23:41,10,08,1, 11.9,1,1, 0.914, 10479.146, 455.465, 52861.150 25/03/20,04:23:41,11,08,1, 11.9,1,1, 0.914, 10479.104, 455.485, 52861.149 25/03/20,04:23:41,12,08,1, 11.9,1,1, 0.914, 10479.113, 455.460, 52861.150 25/03/20,04:23:41,13,08,1, 11.9,1,1, 0.914, 10479.123, 455.490, 52861.214 25/03/20,04:23:41,14,08,1, 11.9,1,1, 0.914, 10479.103, 455.475, 52861.168 25/03/20,04:23:41,15,08,1, 11.9,1,1, 0.914, 10479.094, 455.484, 52861.171 25/03/20,04:23:41,16,08,1, 11.9,1,1, 0.914, 10479.115, 455.483, 52861.103 25/03/20,04:23:41,17,08,1, 11.9,1,1, 0.914, 10479.104, 455.495, 52861.115 25/03/20,04:23:41,18,08,1, 11.9,1,1, 0.914, 10479.134, 455.481, 52861.096 25/03/20,04:23:41,19,08,1, 11.9,1,1, 0.914, 10479.120, 455.496, 52861.109 25/03/20,04:23:42,00,10,1, 11.8,1,1, 0.908, 10479.112, 455.496, 52861.109 25/03/20,04:23:42,01,10,1, 11.8,1,1, 0.908, 10479.121, 455.483, 52861.196 25/03/20,04:23:42,02,10,1, 11.8,1,1, 0.908, 10479.092, 455.517, 52861.105 25/03/20,04:23:42,03,10,1, 11.8,1,1, 0.908, 10479.118, 455.526, 52861.141 25/03/20,04:23:42,04,10,1, 11.8,1,1, 0.908, 10479.106, 455.511, 52861.213 25/03/20,04:23:42,05,10,1, 11.8,1,1, 0.908, 10479.111, 455.545, 52861.215 25/03/20,04:23:42,06,10,1, 11.8,1,1, 0.908, 10479.100, 455.528, 52861.197 25/03/20,04:23:42,07,10,1, 11.8,1,1, 0.908, 10479.100, 455.529, 52861.193 25/03/20,04:23:42,08,10,1, 11.8,1,1, 0.908, 10479.106, 455.541, 52861.241 25/03/20,04:23:42,09,10,1, 11.8,1,1, 0.908, 10479.097, 455.540, 52861.150 25/03/20,04:23:42,10,10,1, 11.8,1,1, 0.908, 10479.091, 455.550, 52861.124 25/03/20,04:23:42,11,10,1, 11.8,1,1, 0.908, 10479.090, 455.536, 52861.147 25/03/20,04:23:42,12,10,1, 11.8,1,1, 0.908, 10479.092, 455.549, 52861.211 25/03/20,04:23:42,13,10,1, 11.8,1,1, 0.908, 10479.074, 455.532, 52861.254 25/03/20,04:23:42,14,10,1, 11.8,1,1, 0.908, 10479.091, 455.557, 52861.227 25/03/20,04:23:42,15,10,1, 11.8,1,1, 0.908, 10479.096, 455.570, 52861.254 25/03/20,04:23:42,16,10,1, 11.8,1,1, 0.908, 10479.100, 455.554, 52861.181 25/03/20,04:23:42,17,10,1, 11.8,1,1, 0.908, 10479.081, 455.564, 52861.220 25/03/20,04:23:42,18,10,1, 11.8,1,1, 0.908, 10479.061, 455.580, 52861.205 25/03/20,04:23:42,19,10,1, 11.8,1,1, 0.908, 10479.075, 455.546, 52861.143 25/03/20,04:23:43,00,10,1, 11.8,1,1, 0.915, 10479.070, 455.546, 52861.143 25/03/20,04:23:43,01,10,1, 11.8,1,1, 0.915, 10479.074, 455.600, 52861.168 25/03/20,04:23:43,02,10,1, 11.8,1,1, 0.915, 10479.078, 455.582, 52861.222 25/03/20,04:23:43,03,10,1, 11.8,1,1, 0.915, 10479.053, 455.584, 52861.169 25/03/20,04:23:43,04,10,1, 11.8,1,1, 0.915, 10479.097, 455.607, 52861.201 25/03/20,04:23:43,05,10,1, 11.8,1,1, 0.915, 10479.071, 455.578, 52861.181 25/03/20,04:23:43,06,10,1, 11.8,1,1, 0.915, 10479.072, 455.596, 52861.240 25/03/20,04:23:43,07,10,1, 11.8,1,1, 0.915, 10479.070, 455.608, 52861.225 25/03/20,04:23:43,08,10,1, 11.8,1,1, 0.915, 10479.052, 455.596, 52861.225 25/03/20,04:23:43,09,10,1, 11.8,1,1, 0.915, 10479.035, 455.610, 52861.252 25/03/20,04:23:43,10,10,1, 11.8,1,1, 0.915, 10479.066, 455.605, 52861.222 25/03/20,04:23:43,11,10,1, 11.8,1,1, 0.915, 10479.066, 455.600, 52861.195 25/03/20,04:23:43,12,10,1, 11.8,1,1, 0.915, 10479.078, 455.601, 52861.145 25/03/20,04:23:43,13,10,1, 11.8,1,1, 0.915, 10479.074, 455.610, 52861.169 25/03/20,04:23:43,14,10,1, 11.8,1,1, 0.915, 10479.056, 455.636, 52861.274 25/03/20,04:23:43,15,10,1, 11.8,1,1, 0.915, 10479.073, 455.662, 52861.296 25/03/20,04:23:43,16,10,1, 11.8,1,1, 0.915, 10479.045, 455.636, 52861.219 25/03/20,04:23:43,17,10,1, 11.8,1,1, 0.915, 10479.046, 455.639, 52861.280 25/03/20,04:23:43,18,10,1, 11.8,1,1, 0.915, 10479.060, 455.664, 52861.288 25/03/20,04:23:43,19,10,1, 11.8,1,1, 0.915, 10479.052, 455.630, 52861.227 25/03/20,04:23:44,00,08,1, 11.9,1,1, 0.909, 10479.045, 455.630, 52861.227 25/03/20,04:23:44,01,08,1, 11.9,1,1, 0.909, 10479.050, 455.655, 52861.242 25/03/20,04:23:44,02,08,1, 11.9,1,1, 0.909, 10479.046, 455.674, 52861.314 25/03/20,04:23:44,03,08,1, 11.9,1,1, 0.909, 10479.057, 455.659, 52861.316 25/03/20,04:23:44,04,08,1, 11.9,1,1, 0.909, 10479.045, 455.678, 52861.209 25/03/20,04:23:44,05,08,1, 11.9,1,1, 0.909, 10479.052, 455.649, 52861.311 25/03/20,04:23:44,06,08,1, 11.9,1,1, 0.909, 10479.054, 455.646, 52861.258 25/03/20,04:23:44,07,08,1, 11.9,1,1, 0.909, 10479.045, 455.687, 52861.279 25/03/20,04:23:44,08,08,1, 11.9,1,1, 0.909, 10479.025, 455.669, 52861.267 25/03/20,04:23:44,09,08,1, 11.9,1,1, 0.909, 10479.037, 455.661, 52861.258 25/03/20,04:23:44,10,08,1, 11.9,1,1, 0.909, 10479.043, 455.663, 52861.278 25/03/20,04:23:44,11,08,1, 11.9,1,1, 0.909, 10479.012, 455.697, 52861.259 25/03/20,04:23:44,12,08,1, 11.9,1,1, 0.909, 10479.050, 455.690, 52861.228 25/03/20,04:23:44,13,08,1, 11.9,1,1, 0.909, 10479.019, 455.687, 52861.249 25/03/20,04:23:44,14,08,1, 11.9,1,1, 0.909, 10479.009, 455.704, 52861.296 25/03/20,04:23:44,15,08,1, 11.9,1,1, 0.909, 10479.023, 455.710, 52861.253 25/03/20,04:23:44,16,08,1, 11.9,1,1, 0.909, 10479.019, 455.704, 52861.286 25/03/20,04:23:44,17,08,1, 11.9,1,1, 0.909, 10479.035, 455.739, 52861.316 25/03/20,04:23:44,18,08,1, 11.9,1,1, 0.909, 10479.029, 455.714, 52861.267 25/03/20,04:23:44,19,08,1, 11.9,1,1, 0.909, 10479.014, 455.696, 52861.258 25/03/20,04:23:45,00,08,1, 11.9,1,1, 0.911, 10479.012, 455.696, 52861.258 25/03/20,04:23:45,01,08,1, 11.9,1,1, 0.911, 10478.994, 455.707, 52861.294 25/03/20,04:23:45,02,08,1, 11.9,1,1, 0.911, 10478.990, 455.752, 52861.337 25/03/20,04:23:45,03,08,1, 11.9,1,1, 0.911, 10479.022, 455.741, 52861.243 25/03/20,04:23:45,04,08,1, 11.9,1,1, 0.911, 10478.987, 455.782, 52861.343 25/03/20,04:23:45,05,08,1, 11.9,1,1, 0.911, 10479.006, 455.781, 52861.320 25/03/20,04:23:45,06,08,1, 11.9,1,1, 0.911, 10479.034, 455.777, 52861.311 25/03/20,04:23:45,07,08,1, 11.9,1,1, 0.911, 10478.991, 455.790, 52861.400 25/03/20,04:23:45,08,08,1, 11.9,1,1, 0.911, 10479.006, 455.799, 52861.348 25/03/20,04:23:45,09,08,1, 11.9,1,1, 0.911, 10479.002, 455.780, 52861.352 25/03/20,04:23:45,10,08,1, 11.9,1,1, 0.911, 10479.005, 455.821, 52861.415 25/03/20,04:23:45,11,08,1, 11.9,1,1, 0.911, 10479.005, 455.802, 52861.321 25/03/20,04:23:45,12,08,1, 11.9,1,1, 0.911, 10478.999, 455.817, 52861.310 25/03/20,04:23:45,13,08,1, 11.9,1,1, 0.911, 10478.995, 455.829, 52861.368 25/03/20,04:23:45,14,08,1, 11.9,1,1, 0.911, 10478.999, 455.838, 52861.440 25/03/20,04:23:45,15,08,1, 11.9,1,1, 0.911, 10479.009, 455.832, 52861.408 25/03/20,04:23:45,16,08,1, 11.9,1,1, 0.911, 10478.986, 455.813, 52861.378 25/03/20,04:23:45,17,08,1, 11.9,1,1, 0.911, 10479.020, 455.845, 52861.397 25/03/20,04:23:45,18,08,1, 11.9,1,1, 0.911, 10478.990, 455.834, 52861.444 25/03/20,04:23:45,19,08,1, 11.9,1,1, 0.911, 10479.003, 455.843, 52861.345 25/03/20,04:23:46,00,08,1, 11.9,1,1, 0.911, 10478.995, 455.843, 52861.345 25/03/20,04:23:46,01,08,1, 11.9,1,1, 0.911, 10478.991, 455.855, 52861.401 25/03/20,04:23:46,02,08,1, 11.9,1,1, 0.911, 10479.021, 455.845, 52861.443 25/03/20,04:23:46,03,08,1, 11.9,1,1, 0.911, 10478.986, 455.848, 52861.363 25/03/20,04:23:46,04,08,1, 11.9,1,1, 0.911, 10479.016, 455.872, 52861.494 25/03/20,04:23:46,05,08,1, 11.9,1,1, 0.911, 10478.987, 455.859, 52861.419 25/03/20,04:23:46,06,08,1, 11.9,1,1, 0.911, 10478.988, 455.884, 52861.383 25/03/20,04:23:46,07,08,1, 11.9,1,1, 0.911, 10478.988, 455.880, 52861.388 25/03/20,04:23:46,08,08,1, 11.9,1,1, 0.911, 10478.986, 455.883, 52861.374 25/03/20,04:23:46,09,08,1, 11.9,1,1, 0.911, 10478.963, 455.918, 52861.465 25/03/20,04:23:46,10,08,1, 11.9,1,1, 0.911, 10478.989, 455.880, 52861.400 25/03/20,04:23:46,11,08,1, 11.9,1,1, 0.911, 10478.993, 455.898, 52861.394 25/03/20,04:23:46,12,08,1, 11.9,1,1, 0.911, 10478.990, 455.906, 52861.380 25/03/20,04:23:46,13,08,1, 11.9,1,1, 0.911, 10478.979, 455.923, 52861.359 25/03/20,04:23:46,14,08,1, 11.9,1,1, 0.911, 10478.976, 455.923, 52861.379 25/03/20,04:23:46,15,08,1, 11.9,1,1, 0.911, 10479.008, 455.929, 52861.405 25/03/20,04:23:46,16,08,1, 11.9,1,1, 0.911, 10478.986, 455.936, 52861.423 25/03/20,04:23:46,17,08,1, 11.9,1,1, 0.911, 10478.982, 455.929, 52861.604 25/03/20,04:23:46,18,08,1, 11.9,1,1, 0.911, 10479.044, 455.908, 52861.261 25/03/20,04:23:46,19,08,1, 11.9,1,1, 0.911, 10479.012, 455.929, 52861.295 25/03/20,04:23:47,00,09,1, 11.9,1,1, 0.912, 10479.012, 455.929, 52861.295 25/03/20,04:23:47,01,09,1, 11.9,1,1, 0.912, 10479.001, 455.939, 52861.351 25/03/20,04:23:47,02,09,1, 11.9,1,1, 0.912, 10479.003, 455.939, 52861.468 25/03/20,04:23:47,03,09,1, 11.9,1,1, 0.912, 10478.984, 455.944, 52861.466 25/03/20,04:23:47,04,09,1, 11.9,1,1, 0.912, 10478.995, 455.958, 52861.524 25/03/20,04:23:47,05,09,1, 11.9,1,1, 0.912, 10478.992, 455.937, 52861.498 25/03/20,04:23:47,06,09,1, 11.9,1,1, 0.912, 10478.997, 455.938, 52861.456 25/03/20,04:23:47,07,09,1, 11.9,1,1, 0.912, 10478.981, 455.944, 52861.420 25/03/20,04:23:47,08,09,1, 11.9,1,1, 0.912, 10478.974, 455.930, 52861.469 25/03/20,04:23:47,09,09,1, 11.9,1,1, 0.912, 10478.982, 455.966, 52861.506 25/03/20,04:23:47,10,09,1, 11.9,1,1, 0.912, 10478.993, 455.981, 52861.490 25/03/20,04:23:47,11,09,1, 11.9,1,1, 0.912, 10479.013, 455.964, 52861.450 25/03/20,04:23:47,12,09,1, 11.9,1,1, 0.912, 10478.983, 455.987, 52861.394 25/03/20,04:23:47,13,09,1, 11.9,1,1, 0.912, 10478.999, 455.965, 52861.415 25/03/20,04:23:47,14,09,1, 11.9,1,1, 0.912, 10479.006, 455.976, 52861.408 25/03/20,04:23:47,15,09,1, 11.9,1,1, 0.912, 10478.977, 455.981, 52861.405 25/03/20,04:23:47,16,09,1, 11.9,1,1, 0.912, 10478.996, 455.984, 52861.400 25/03/20,04:23:47,17,09,1, 11.9,1,1, 0.912, 10478.998, 455.992, 52861.419 25/03/20,04:23:47,18,09,1, 11.9,1,1, 0.912, 10478.984, 456.013, 52861.468 25/03/20,04:23:47,19,09,1, 11.9,1,1, 0.912, 10479.007, 455.989, 52861.486 25/03/20,04:23:48,00,08,1, 11.9,1,1, 0.910, 10479.003, 455.989, 52861.486 25/03/20,04:23:48,01,08,1, 11.9,1,1, 0.910, 10478.983, 455.994, 52861.463 25/03/20,04:23:48,02,08,1, 11.9,1,1, 0.910, 10478.995, 455.999, 52861.443 25/03/20,04:23:48,03,08,1, 11.9,1,1, 0.910, 10478.998, 456.011, 52861.451 25/03/20,04:23:48,04,08,1, 11.9,1,1, 0.910, 10479.001, 456.011, 52861.487 25/03/20,04:23:48,05,08,1, 11.9,1,1, 0.910, 10478.984, 456.000, 52861.480 25/03/20,04:23:48,06,08,1, 11.9,1,1, 0.910, 10478.987, 455.984, 52861.410 25/03/20,04:23:48,07,08,1, 11.9,1,1, 0.910, 10478.996, 455.994, 52861.441 25/03/20,04:23:48,08,08,1, 11.9,1,1, 0.910, 10479.004, 456.019, 52861.493 25/03/20,04:23:48,09,08,1, 11.9,1,1, 0.910, 10478.986, 456.020, 52861.493 25/03/20,04:23:48,10,08,1, 11.9,1,1, 0.910, 10479.010, 456.019, 52861.521 25/03/20,04:23:48,11,08,1, 11.9,1,1, 0.910, 10478.996, 456.028, 52861.505 25/03/20,04:23:48,12,08,1, 11.9,1,1, 0.910, 10478.970, 455.994, 52861.433 25/03/20,04:23:48,13,08,1, 11.9,1,1, 0.910, 10479.010, 456.025, 52861.445 25/03/20,04:23:48,14,08,1, 11.9,1,1, 0.910, 10479.005, 456.029, 52861.472 25/03/20,04:23:48,15,08,1, 11.9,1,1, 0.910, 10478.999, 456.017, 52861.423 25/03/20,04:23:48,16,08,1, 11.9,1,1, 0.910, 10479.028, 456.008, 52861.449 25/03/20,04:23:48,17,08,1, 11.9,1,1, 0.910, 10478.991, 456.029, 52861.542 25/03/20,04:23:48,18,08,1, 11.9,1,1, 0.910, 10478.992, 456.021, 52861.495 25/03/20,04:23:48,19,08,1, 11.9,1,1, 0.910, 10479.014, 456.034, 52861.572 25/03/20,04:23:49,00,08,1, 11.9,1,1, 0.911, 10479.012, 456.034, 52861.572 25/03/20,04:23:49,01,08,1, 11.9,1,1, 0.911, 10478.993, 456.026, 52861.515 25/03/20,04:23:49,02,08,1, 11.9,1,1, 0.911, 10479.016, 456.030, 52861.486 25/03/20,04:23:49,03,08,1, 11.9,1,1, 0.911, 10479.009, 456.044, 52861.508 25/03/20,04:23:49,04,08,1, 11.9,1,1, 0.911, 10479.005, 456.042, 52861.569 25/03/20,04:23:49,05,08,1, 11.9,1,1, 0.911, 10478.974, 456.045, 52861.558 25/03/20,04:23:49,06,08,1, 11.9,1,1, 0.911, 10478.984, 456.073, 52861.558 25/03/20,04:23:49,07,08,1, 11.9,1,1, 0.911, 10479.001, 456.037, 52861.534 25/03/20,04:23:49,08,08,1, 11.9,1,1, 0.911, 10479.014, 456.051, 52861.522 25/03/20,04:23:49,09,08,1, 11.9,1,1, 0.911, 10479.018, 456.070, 52861.560 25/03/20,04:23:49,10,08,1, 11.9,1,1, 0.911, 10478.989, 456.032, 52861.605 25/03/20,04:23:49,11,08,1, 11.9,1,1, 0.911, 10479.002, 456.064, 52861.516 25/03/20,04:23:49,12,08,1, 11.9,1,1, 0.911, 10479.023, 456.063, 52861.557 25/03/20,04:23:49,13,08,1, 11.9,1,1, 0.911, 10479.022, 456.064, 52861.577 25/03/20,04:23:49,14,08,1, 11.9,1,1, 0.911, 10479.031, 456.053, 52861.552 25/03/20,04:23:49,15,08,1, 11.9,1,1, 0.911, 10479.031, 456.054, 52861.515 25/03/20,04:23:49,16,08,1, 11.9,1,1, 0.911, 10479.016, 456.042, 52861.535 25/03/20,04:23:49,17,08,1, 11.9,1,1, 0.911, 10478.989, 456.047, 52861.567 25/03/20,04:23:49,18,08,1, 11.9,1,1, 0.911, 10479.012, 456.052, 52861.574 25/03/20,04:23:49,19,08,1, 11.9,1,1, 0.911, 10479.026, 456.074, 52861.607 25/03/20,04:23:50,00,08,1, 11.9,1,1, 0.912, 10479.020, 456.074, 52861.607 25/03/20,04:23:50,01,08,1, 11.9,1,1, 0.912, 10479.014, 456.067, 52861.538 25/03/20,04:23:50,02,08,1, 11.9,1,1, 0.912, 10479.039, 456.075, 52861.537 25/03/20,04:23:50,03,08,1, 11.9,1,1, 0.912, 10479.015, 456.067, 52861.547 25/03/20,04:23:50,04,08,1, 11.9,1,1, 0.912, 10479.024, 456.097, 52861.531 25/03/20,04:23:50,05,08,1, 11.9,1,1, 0.912, 10479.017, 456.091, 52861.571 25/03/20,04:23:50,06,08,1, 11.9,1,1, 0.912, 10479.038, 456.078, 52861.594 25/03/20,04:23:50,07,08,1, 11.9,1,1, 0.912, 10478.996, 456.097, 52861.552 25/03/20,04:23:50,08,08,1, 11.9,1,1, 0.912, 10479.013, 456.086, 52861.541 25/03/20,04:23:50,09,08,1, 11.9,1,1, 0.912, 10479.036, 456.100, 52861.574 25/03/20,04:23:50,10,08,1, 11.9,1,1, 0.912, 10479.011, 456.080, 52861.520 25/03/20,04:23:50,11,08,1, 11.9,1,1, 0.912, 10479.004, 456.090, 52861.592 25/03/20,04:23:50,12,08,1, 11.9,1,1, 0.912, 10479.023, 456.073, 52861.523 25/03/20,04:23:50,13,08,1, 11.9,1,1, 0.912, 10479.014, 456.088, 52861.544 25/03/20,04:23:50,14,08,1, 11.9,1,1, 0.912, 10479.043, 456.087, 52861.512 25/03/20,04:23:50,15,08,1, 11.9,1,1, 0.912, 10479.015, 456.087, 52861.546 25/03/20,04:23:50,16,08,1, 11.9,1,1, 0.912, 10478.995, 456.075, 52861.541 25/03/20,04:23:50,17,08,1, 11.9,1,1, 0.912, 10479.003, 456.074, 52861.551 25/03/20,04:23:50,18,08,1, 11.9,1,1, 0.912, 10479.005, 456.091, 52861.512 25/03/20,04:23:50,19,08,1, 11.9,1,1, 0.912, 10479.018, 456.100, 52861.557 25/03/20,04:23:51,00,07,1, 11.9,1,1, 0.913, 10479.012, 456.100, 52861.557 25/03/20,04:23:51,01,07,1, 11.9,1,1, 0.913, 10478.987, 456.105, 52861.539 25/03/20,04:23:51,02,07,1, 11.9,1,1, 0.913, 10479.005, 456.077, 52861.518 25/03/20,04:23:51,03,07,1, 11.9,1,1, 0.913, 10479.010, 456.089, 52861.571 25/03/20,04:23:51,04,07,1, 11.9,1,1, 0.913, 10478.999, 456.078, 52861.594 25/03/20,04:23:51,05,07,1, 11.9,1,1, 0.913, 10478.998, 456.096, 52861.532 25/03/20,04:23:51,06,07,1, 11.9,1,1, 0.913, 10478.998, 456.084, 52861.546 25/03/20,04:23:51,07,07,1, 11.9,1,1, 0.913, 10479.001, 456.085, 52861.529 25/03/20,04:23:51,08,07,1, 11.9,1,1, 0.913, 10479.007, 456.113, 52861.572 25/03/20,04:23:51,09,07,1, 11.9,1,1, 0.913, 10479.011, 456.099, 52861.584 25/03/20,04:23:51,10,07,1, 11.9,1,1, 0.913, 10479.006, 456.089, 52861.534 25/03/20,04:23:51,11,07,1, 11.9,1,1, 0.913, 10478.988, 456.113, 52861.592 25/03/20,04:23:51,12,07,1, 11.9,1,1, 0.913, 10479.007, 456.086, 52861.638 25/03/20,04:23:51,13,07,1, 11.9,1,1, 0.913, 10478.982, 456.098, 52861.632 25/03/20,04:23:51,14,07,1, 11.9,1,1, 0.913, 10478.983, 456.099, 52861.522 25/03/20,04:23:51,15,07,1, 11.9,1,1, 0.913, 10478.994, 456.102, 52861.532 25/03/20,04:23:51,16,07,1, 11.9,1,1, 0.913, 10478.988, 456.107, 52861.558 25/03/20,04:23:51,17,07,1, 11.9,1,1, 0.913, 10478.982, 456.112, 52861.553 25/03/20,04:23:51,18,07,1, 11.9,1,1, 0.913, 10478.976, 456.120, 52861.551 25/03/20,04:23:51,19,07,1, 11.9,1,1, 0.913, 10478.990, 456.117, 52861.503 25/03/20,04:23:52,00,09,1, 11.9,1,1, 0.911, 10478.987, 456.117, 52861.503 25/03/20,04:23:52,01,09,1, 11.9,1,1, 0.911, 10478.989, 456.115, 52861.566 25/03/20,04:23:52,02,09,1, 11.9,1,1, 0.911, 10478.987, 456.125, 52861.590 25/03/20,04:23:52,03,09,1, 11.9,1,1, 0.911, 10478.980, 456.122, 52861.589 25/03/20,04:23:52,04,09,1, 11.9,1,1, 0.911, 10478.971, 456.137, 52861.568 25/03/20,04:23:52,05,09,1, 11.9,1,1, 0.911, 10478.976, 456.124, 52861.488 25/03/20,04:23:52,06,09,1, 11.9,1,1, 0.911, 10478.963, 456.135, 52861.598 25/03/20,04:23:52,07,09,1, 11.9,1,1, 0.911, 10478.951, 456.125, 52861.599 25/03/20,04:23:52,08,09,1, 11.9,1,1, 0.911, 10478.948, 456.122, 52861.589 25/03/20,04:23:52,09,09,1, 11.9,1,1, 0.911, 10478.947, 456.149, 52861.577 25/03/20,04:23:52,10,09,1, 11.9,1,1, 0.911, 10478.962, 456.151, 52861.528 25/03/20,04:23:52,11,09,1, 11.9,1,1, 0.911, 10478.951, 456.143, 52861.500 25/03/20,04:23:52,12,09,1, 11.9,1,1, 0.911, 10478.928, 456.126, 52861.566 25/03/20,04:23:52,13,09,1, 11.9,1,1, 0.911, 10478.939, 456.118, 52861.620 25/03/20,04:23:52,14,09,1, 11.9,1,1, 0.911, 10478.934, 456.153, 52861.555 25/03/20,04:23:52,15,09,1, 11.9,1,1, 0.911, 10478.942, 456.138, 52861.555 25/03/20,04:23:52,16,09,1, 11.9,1,1, 0.911, 10478.916, 456.114, 52861.514 25/03/20,04:23:52,17,09,1, 11.9,1,1, 0.911, 10478.919, 456.121, 52861.566 25/03/20,04:23:52,18,09,1, 11.9,1,1, 0.911, 10478.902, 456.149, 52861.525 25/03/20,04:23:52,19,09,1, 11.9,1,1, 0.911, 10478.894, 456.159, 52861.600 25/03/20,04:23:53,00,09,1, 11.9,1,1, 0.911, 10478.886, 456.159, 52861.600 25/03/20,04:23:53,01,09,1, 11.9,1,1, 0.911, 10478.928, 456.126, 52861.616 25/03/20,04:23:53,02,09,1, 11.9,1,1, 0.911, 10478.889, 456.151, 52861.554 25/03/20,04:23:53,03,09,1, 11.9,1,1, 0.911, 10478.884, 456.159, 52861.598 25/03/20,04:23:53,04,09,1, 11.9,1,1, 0.911, 10478.890, 456.141, 52861.547 25/03/20,04:23:53,05,09,1, 11.9,1,1, 0.911, 10478.887, 456.151, 52861.625 25/03/20,04:23:53,06,09,1, 11.9,1,1, 0.911, 10478.898, 456.160, 52861.625 25/03/20,04:23:53,07,09,1, 11.9,1,1, 0.911, 10478.872, 456.153, 52861.618 25/03/20,04:23:53,08,09,1, 11.9,1,1, 0.911, 10478.873, 456.161, 52861.517 25/03/20,04:23:53,09,09,1, 11.9,1,1, 0.911, 10478.859, 456.141, 52861.554 25/03/20,04:23:53,10,09,1, 11.9,1,1, 0.911, 10478.877, 456.157, 52861.586 25/03/20,04:23:53,11,09,1, 11.9,1,1, 0.911, 10478.869, 456.148, 52861.636 25/03/20,04:23:53,12,09,1, 11.9,1,1, 0.911, 10478.850, 456.161, 52861.634 25/03/20,04:23:53,13,09,1, 11.9,1,1, 0.911, 10478.838, 456.164, 52861.598 25/03/20,04:23:53,14,09,1, 11.9,1,1, 0.911, 10478.845, 456.180, 52861.594 25/03/20,04:23:53,15,09,1, 11.9,1,1, 0.911, 10478.811, 456.163, 52861.535 25/03/20,04:23:53,16,09,1, 11.9,1,1, 0.911, 10478.814, 456.176, 52861.596 25/03/20,04:23:53,17,09,1, 11.9,1,1, 0.911, 10478.809, 456.161, 52861.497 25/03/20,04:23:53,18,09,1, 11.9,1,1, 0.911, 10478.817, 456.170, 52861.496 25/03/20,04:23:53,19,09,1, 11.9,1,1, 0.911, 10478.841, 456.164, 52861.673 25/03/20,04:23:54,00,10,1, 12.0,1,1, 0.910, 10478.836, 456.164, 52861.673 25/03/20,04:23:54,01,10,1, 12.0,1,1, 0.910, 10478.797, 456.174, 52861.585 25/03/20,04:23:54,02,10,1, 12.0,1,1, 0.910, 10478.775, 456.178, 52861.511 25/03/20,04:23:54,03,10,1, 12.0,1,1, 0.910, 10478.785, 456.183, 52861.657 25/03/20,04:23:54,04,10,1, 12.0,1,1, 0.910, 10478.811, 456.169, 52861.550 25/03/20,04:23:54,05,10,1, 12.0,1,1, 0.910, 10478.775, 456.172, 52861.550 25/03/20,04:23:54,06,10,1, 12.0,1,1, 0.910, 10478.775, 456.174, 52861.526 25/03/20,04:23:54,07,10,1, 12.0,1,1, 0.910, 10478.765, 456.161, 52861.640 25/03/20,04:23:54,08,10,1, 12.0,1,1, 0.910, 10478.762, 456.172, 52861.532 25/03/20,04:23:54,09,10,1, 12.0,1,1, 0.910, 10478.758, 456.182, 52861.630 25/03/20,04:23:54,10,10,1, 12.0,1,1, 0.910, 10478.734, 456.185, 52861.640 25/03/20,04:23:54,11,10,1, 12.0,1,1, 0.910, 10478.741, 456.142, 52861.536 25/03/20,04:23:54,12,10,1, 12.0,1,1, 0.910, 10478.731, 456.185, 52861.622 25/03/20,04:23:54,13,10,1, 12.0,1,1, 0.910, 10478.730, 456.170, 52861.577 25/03/20,04:23:54,14,10,1, 12.0,1,1, 0.910, 10478.722, 456.202, 52861.583 25/03/20,04:23:54,15,10,1, 12.0,1,1, 0.910, 10478.718, 456.187, 52861.641 25/03/20,04:23:54,16,10,1, 12.0,1,1, 0.910, 10478.711, 456.181, 52861.562 25/03/20,04:23:54,17,10,1, 12.0,1,1, 0.910, 10478.677, 456.193, 52861.578 25/03/20,04:23:54,18,10,1, 12.0,1,1, 0.910, 10478.677, 456.204, 52861.610 25/03/20,04:23:54,19,10,1, 12.0,1,1, 0.910, 10478.672, 456.204, 52861.560 25/03/20,04:23:55,00,09,1, 11.9,1,1, 0.912, 10478.669, 456.204, 52861.560 25/03/20,04:23:55,01,09,1, 11.9,1,1, 0.912, 10478.670, 456.193, 52861.592 25/03/20,04:23:55,02,09,1, 11.9,1,1, 0.912, 10478.674, 456.222, 52861.539 25/03/20,04:23:55,03,09,1, 11.9,1,1, 0.912, 10478.658, 456.199, 52861.578 25/03/20,04:23:55,04,09,1, 11.9,1,1, 0.912, 10478.660, 456.211, 52861.663 25/03/20,04:23:55,05,09,1, 11.9,1,1, 0.912, 10478.636, 456.212, 52861.563 25/03/20,04:23:55,06,09,1, 11.9,1,1, 0.912, 10478.627, 456.205, 52861.570 25/03/20,04:23:55,07,09,1, 11.9,1,1, 0.912, 10478.624, 456.226, 52861.584 25/03/20,04:23:55,08,09,1, 11.9,1,1, 0.912, 10478.631, 456.246, 52861.656 25/03/20,04:23:55,09,09,1, 11.9,1,1, 0.912, 10478.630, 456.241, 52861.663 25/03/20,04:23:55,10,09,1, 11.9,1,1, 0.912, 10478.616, 456.246, 52861.611 25/03/20,04:23:55,11,09,1, 11.9,1,1, 0.912, 10478.621, 456.240, 52861.649 25/03/20,04:23:55,12,09,1, 11.9,1,1, 0.912, 10478.614, 456.232, 52861.583 25/03/20,04:23:55,13,09,1, 11.9,1,1, 0.912, 10478.588, 456.267, 52861.684 25/03/20,04:23:55,14,09,1, 11.9,1,1, 0.912, 10478.598, 456.267, 52861.585 25/03/20,04:23:55,15,09,1, 11.9,1,1, 0.912, 10478.582, 456.276, 52861.685 25/03/20,04:23:55,16,09,1, 11.9,1,1, 0.912, 10478.580, 456.280, 52861.686 25/03/20,04:23:55,17,09,1, 11.9,1,1, 0.912, 10478.562, 456.254, 52861.581 25/03/20,04:23:55,18,09,1, 11.9,1,1, 0.912, 10478.586, 456.264, 52861.532 25/03/20,04:23:55,19,09,1, 11.9,1,1, 0.912, 10478.569, 456.278, 52861.607 25/03/20,04:23:56,00,08,1, 11.9,1,1, 0.910, 10478.569, 456.278, 52861.607 25/03/20,04:23:56,01,08,1, 11.9,1,1, 0.910, 10478.523, 456.279, 52861.590 25/03/20,04:23:56,02,08,1, 11.9,1,1, 0.910, 10478.552, 456.285, 52861.631 25/03/20,04:23:56,03,08,1, 11.9,1,1, 0.910, 10478.542, 456.281, 52861.704 25/03/20,04:23:56,04,08,1, 11.9,1,1, 0.910, 10478.535, 456.282, 52861.653 25/03/20,04:23:56,05,08,1, 11.9,1,1, 0.910, 10478.528, 456.285, 52861.629 25/03/20,04:23:56,06,08,1, 11.9,1,1, 0.910, 10478.524, 456.289, 52861.635 25/03/20,04:23:56,07,08,1, 11.9,1,1, 0.910, 10478.517, 456.290, 52861.662 25/03/20,04:23:56,08,08,1, 11.9,1,1, 0.910, 10478.497, 456.301, 52861.677 25/03/20,04:23:56,09,08,1, 11.9,1,1, 0.910, 10478.492, 456.305, 52861.653 25/03/20,04:23:56,10,08,1, 11.9,1,1, 0.910, 10478.483, 456.285, 52861.682 25/03/20,04:23:56,11,08,1, 11.9,1,1, 0.910, 10478.492, 456.288, 52861.658 25/03/20,04:23:56,12,08,1, 11.9,1,1, 0.910, 10478.502, 456.264, 52861.598 25/03/20,04:23:56,13,08,1, 11.9,1,1, 0.910, 10478.476, 456.290, 52861.710 25/03/20,04:23:56,14,08,1, 11.9,1,1, 0.910, 10478.512, 456.298, 52861.715 25/03/20,04:23:56,15,08,1, 11.9,1,1, 0.910, 10478.479, 456.297, 52861.661 25/03/20,04:23:56,16,08,1, 11.9,1,1, 0.910, 10478.445, 456.291, 52861.703 25/03/20,04:23:56,17,08,1, 11.9,1,1, 0.910, 10478.468, 456.303, 52861.695 25/03/20,04:23:56,18,08,1, 11.9,1,1, 0.910, 10478.462, 456.318, 52861.622 25/03/20,04:23:56,19,08,1, 11.9,1,1, 0.910, 10478.444, 456.308, 52861.652 25/03/20,04:23:57,00,09,1, 11.9,1,1, 0.909, 10478.444, 456.308, 52861.652 25/03/20,04:23:57,01,09,1, 11.9,1,1, 0.909, 10478.460, 456.302, 52861.652 25/03/20,04:23:57,02,09,1, 11.9,1,1, 0.909, 10478.454, 456.341, 52861.850 25/03/20,04:23:57,03,09,1, 11.9,1,1, 0.909, 10478.445, 456.321, 52861.842 25/03/20,04:23:57,04,09,1, 11.9,1,1, 0.909, 10478.449, 456.337, 52861.760 25/03/20,04:23:57,05,09,1, 11.9,1,1, 0.909, 10478.452, 456.314, 52861.772 25/03/20,04:23:57,06,09,1, 11.9,1,1, 0.909, 10478.426, 456.314, 52861.787 25/03/20,04:23:57,07,09,1, 11.9,1,1, 0.909, 10478.431, 456.339, 52861.862 25/03/20,04:23:57,08,09,1, 11.9,1,1, 0.909, 10478.410, 456.334, 52861.917 25/03/20,04:23:57,09,09,1, 11.9,1,1, 0.909, 10478.387, 456.331, 52861.900 25/03/20,04:23:57,10,09,1, 11.9,1,1, 0.909, 10478.413, 456.332, 52861.799 25/03/20,04:23:57,11,09,1, 11.9,1,1, 0.909, 10478.402, 456.346, 52861.778 25/03/20,04:23:57,12,09,1, 11.9,1,1, 0.909, 10478.383, 456.327, 52861.810 25/03/20,04:23:57,13,09,1, 11.9,1,1, 0.909, 10478.403, 456.350, 52861.874 25/03/20,04:23:57,14,09,1, 11.9,1,1, 0.909, 10478.375, 456.348, 52861.795 25/03/20,04:23:57,15,09,1, 11.9,1,1, 0.909, 10478.384, 456.351, 52861.851 25/03/20,04:23:57,16,09,1, 11.9,1,1, 0.909, 10478.372, 456.369, 52861.911 25/03/20,04:23:57,17,09,1, 11.9,1,1, 0.909, 10478.361, 456.324, 52861.826 25/03/20,04:23:57,18,09,1, 11.9,1,1, 0.909, 10478.384, 456.318, 52861.874 25/03/20,04:23:57,19,09,1, 11.9,1,1, 0.909, 10478.356, 456.334, 52861.824 25/03/20,04:23:58,00,10,1, 11.9,1,1, 0.910, 10478.352, 456.334, 52861.824 25/03/20,04:23:58,01,10,1, 11.9,1,1, 0.910, 10478.341, 456.334, 52861.827 25/03/20,04:23:58,02,10,1, 11.9,1,1, 0.910, 10478.341, 456.349, 52861.897 25/03/20,04:23:58,03,10,1, 11.9,1,1, 0.910, 10478.342, 456.361, 52861.883 25/03/20,04:23:58,04,10,1, 11.9,1,1, 0.910, 10478.338, 456.365, 52861.846 25/03/20,04:23:58,05,10,1, 11.9,1,1, 0.910, 10478.343, 456.361, 52861.861 25/03/20,04:23:58,06,10,1, 11.9,1,1, 0.910, 10478.306, 456.350, 52861.857 25/03/20,04:23:58,07,10,1, 11.9,1,1, 0.910, 10478.319, 456.358, 52861.854 25/03/20,04:23:58,08,10,1, 11.9,1,1, 0.910, 10478.312, 456.336, 52861.876 25/03/20,04:23:58,09,10,1, 11.9,1,1, 0.910, 10478.310, 456.372, 52861.874 25/03/20,04:23:58,10,10,1, 11.9,1,1, 0.910, 10478.321, 456.340, 52861.820 25/03/20,04:23:58,11,10,1, 11.9,1,1, 0.910, 10478.311, 456.365, 52861.855 25/03/20,04:23:58,12,10,1, 11.9,1,1, 0.910, 10478.295, 456.367, 52861.891 25/03/20,04:23:58,13,10,1, 11.9,1,1, 0.910, 10478.282, 456.355, 52861.881 25/03/20,04:23:58,14,10,1, 11.9,1,1, 0.910, 10478.274, 456.365, 52861.831 25/03/20,04:23:58,15,10,1, 11.9,1,1, 0.910, 10478.276, 456.368, 52861.900 25/03/20,04:23:58,16,10,1, 11.9,1,1, 0.910, 10478.263, 456.361, 52861.866 25/03/20,04:23:58,17,10,1, 11.9,1,1, 0.910, 10478.273, 456.367, 52861.932 25/03/20,04:23:58,18,10,1, 11.9,1,1, 0.910, 10478.267, 456.371, 52861.865 25/03/20,04:23:58,19,10,1, 11.9,1,1, 0.910, 10478.243, 456.355, 52861.806 25/03/20,04:23:59,00,10,1, 11.9,1,1, 0.911, 10478.235, 456.355, 52861.806 25/03/20,04:23:59,01,10,1, 11.9,1,1, 0.911, 10478.259, 456.381, 52861.886 25/03/20,04:23:59,02,10,1, 11.9,1,1, 0.911, 10478.201, 456.368, 52861.881 25/03/20,04:23:59,03,10,1, 11.9,1,1, 0.911, 10478.238, 456.412, 52861.936 25/03/20,04:23:59,04,10,1, 11.9,1,1, 0.911, 10478.228, 456.408, 52861.930 25/03/20,04:23:59,05,10,1, 11.9,1,1, 0.911, 10478.225, 456.383, 52861.933 25/03/20,04:23:59,06,10,1, 11.9,1,1, 0.911, 10478.221, 456.422, 52861.954 25/03/20,04:23:59,07,10,1, 11.9,1,1, 0.911, 10478.203, 456.401, 52861.928 25/03/20,04:23:59,08,10,1, 11.9,1,1, 0.911, 10478.225, 456.400, 52861.859 25/03/20,04:23:59,09,10,1, 11.9,1,1, 0.911, 10478.200, 456.378, 52861.925 25/03/20,04:23:59,10,10,1, 11.9,1,1, 0.911, 10478.189, 456.410, 52861.936 25/03/20,04:23:59,11,10,1, 11.9,1,1, 0.911, 10478.187, 456.416, 52861.869 25/03/20,04:23:59,12,10,1, 11.9,1,1, 0.911, 10478.163, 456.404, 52861.889 25/03/20,04:23:59,13,10,1, 11.9,1,1, 0.911, 10478.193, 456.426, 52861.993 25/03/20,04:23:59,14,10,1, 11.9,1,1, 0.911, 10478.168, 456.406, 52861.894 25/03/20,04:23:59,15,10,1, 11.9,1,1, 0.911, 10478.192, 456.416, 52861.863 25/03/20,04:23:59,16,10,1, 11.9,1,1, 0.911, 10478.167, 456.399, 52861.947 25/03/20,04:23:59,17,10,1, 11.9,1,1, 0.911, 10478.142, 456.422, 52861.920 25/03/20,04:23:59,18,10,1, 11.9,1,1, 0.911, 10478.142, 456.399, 52861.955 25/03/20,04:23:59,19,10,1, 11.9,1,1, 0.911, 10478.119, 456.411, 52861.921 25/03/20,04:24:00,00,10,1, 11.9,1,1, 0.913, 10478.119, 456.411, 52861.921 25/03/20,04:24:00,01,10,1, 11.9,1,1, 0.913, 10478.124, 456.430, 52861.911 25/03/20,04:24:00,02,10,1, 11.9,1,1, 0.913, 10478.086, 456.398, 52861.828 25/03/20,04:24:00,03,10,1, 11.9,1,1, 0.913, 10478.088, 456.380, 52861.834 25/03/20,04:24:00,04,10,1, 11.9,1,1, 0.913, 10478.067, 456.401, 52861.844 25/03/20,04:24:00,05,10,1, 11.9,1,1, 0.913, 10478.061, 456.400, 52861.852 25/03/20,04:24:00,06,10,1, 11.9,1,1, 0.913, 10478.051, 456.410, 52861.828 25/03/20,04:24:00,07,10,1, 11.9,1,1, 0.913, 10478.048, 456.391, 52861.800 25/03/20,04:24:00,08,10,1, 11.9,1,1, 0.913, 10478.034, 456.398, 52861.820 25/03/20,04:24:00,09,10,1, 11.9,1,1, 0.913, 10478.054, 456.421, 52861.901 25/03/20,04:24:00,10,10,1, 11.9,1,1, 0.913, 10478.042, 456.420, 52861.881 25/03/20,04:24:00,11,10,1, 11.9,1,1, 0.913, 10478.026, 456.414, 52861.868 25/03/20,04:24:00,12,10,1, 11.9,1,1, 0.913, 10478.042, 456.414, 52861.863 25/03/20,04:24:00,13,10,1, 11.9,1,1, 0.913, 10478.001, 456.433, 52861.899 25/03/20,04:24:00,14,10,1, 11.9,1,1, 0.913, 10478.004, 456.422, 52861.877 25/03/20,04:24:00,15,10,1, 11.9,1,1, 0.913, 10478.022, 456.435, 52861.854 25/03/20,04:24:00,16,10,1, 11.9,1,1, 0.913, 10477.983, 456.422, 52861.878 25/03/20,04:24:00,17,10,1, 11.9,1,1, 0.913, 10477.989, 456.444, 52861.916 25/03/20,04:24:00,18,10,1, 11.9,1,1, 0.913, 10477.978, 456.455, 52861.890 25/03/20,04:24:00,19,10,1, 11.9,1,1, 0.913, 10477.983, 456.420, 52861.889 25/03/20,04:24:01,00,09,1, 11.9,1,1, 0.911, 10477.977, 456.420, 52861.889 25/03/20,04:24:01,01,09,1, 11.9,1,1, 0.911, 10477.974, 456.425, 52861.772 25/03/20,04:24:01,02,09,1, 11.9,1,1, 0.911, 10477.947, 456.441, 52861.784 25/03/20,04:24:01,03,09,1, 11.9,1,1, 0.911, 10477.936, 456.433, 52861.818 25/03/20,04:24:01,04,09,1, 11.9,1,1, 0.911, 10477.958, 456.447, 52861.854 25/03/20,04:24:01,05,09,1, 11.9,1,1, 0.911, 10477.924, 456.462, 52861.910 25/03/20,04:24:01,06,09,1, 11.9,1,1, 0.911, 10477.907, 456.465, 52861.936 25/03/20,04:24:01,07,09,1, 11.9,1,1, 0.911, 10477.934, 456.456, 52861.835 25/03/20,04:24:01,08,09,1, 11.9,1,1, 0.911, 10477.904, 456.478, 52861.859 25/03/20,04:24:01,09,09,1, 11.9,1,1, 0.911, 10477.923, 456.462, 52861.858 25/03/20,04:24:01,10,09,1, 11.9,1,1, 0.911, 10477.909, 456.487, 52861.879 25/03/20,04:24:01,11,09,1, 11.9,1,1, 0.911, 10477.868, 456.496, 52861.928 25/03/20,04:24:01,12,09,1, 11.9,1,1, 0.911, 10477.895, 456.484, 52861.969 25/03/20,04:24:01,13,09,1, 11.9,1,1, 0.911, 10477.878, 456.486, 52861.962 25/03/20,04:24:01,14,09,1, 11.9,1,1, 0.911, 10477.874, 456.470, 52861.948 25/03/20,04:24:01,15,09,1, 11.9,1,1, 0.911, 10477.856, 456.479, 52861.839 25/03/20,04:24:01,16,09,1, 11.9,1,1, 0.911, 10477.860, 456.454, 52861.963 25/03/20,04:24:01,17,09,1, 11.9,1,1, 0.911, 10477.852, 456.488, 52861.944 25/03/20,04:24:01,18,09,1, 11.9,1,1, 0.911, 10477.840, 456.461, 52861.837 25/03/20,04:24:01,19,09,1, 11.9,1,1, 0.911, 10477.855, 456.493, 52861.898 25/03/20,04:24:02,00,09,1, 11.8,1,1, 0.911, 10477.852, 456.493, 52861.898 25/03/20,04:24:02,01,09,1, 11.8,1,1, 0.911, 10477.820, 456.496, 52861.904 25/03/20,04:24:02,02,09,1, 11.8,1,1, 0.911, 10477.822, 456.489, 52861.871 25/03/20,04:24:02,03,09,1, 11.8,1,1, 0.911, 10477.829, 456.499, 52861.846 25/03/20,04:24:02,04,09,1, 11.8,1,1, 0.911, 10477.782, 456.505, 52861.917 25/03/20,04:24:02,05,09,1, 11.8,1,1, 0.911, 10477.793, 456.518, 52861.988 25/03/20,04:24:02,06,09,1, 11.8,1,1, 0.911, 10477.795, 456.513, 52861.937 25/03/20,04:24:02,07,09,1, 11.8,1,1, 0.911, 10477.777, 456.516, 52861.952 25/03/20,04:24:02,08,09,1, 11.8,1,1, 0.911, 10477.786, 456.533, 52861.954 25/03/20,04:24:02,09,09,1, 11.8,1,1, 0.911, 10477.750, 456.553, 52862.029 25/03/20,04:24:02,10,09,1, 11.8,1,1, 0.911, 10477.797, 456.523, 52861.883 25/03/20,04:24:02,11,09,1, 11.8,1,1, 0.911, 10477.778, 456.551, 52861.988 25/03/20,04:24:02,12,09,1, 11.8,1,1, 0.911, 10477.765, 456.549, 52862.028 25/03/20,04:24:02,13,09,1, 11.8,1,1, 0.911, 10477.755, 456.531, 52862.013 25/03/20,04:24:02,14,09,1, 11.8,1,1, 0.911, 10477.739, 456.554, 52861.914 25/03/20,04:24:02,15,09,1, 11.8,1,1, 0.911, 10477.727, 456.556, 52861.937 25/03/20,04:24:02,16,09,1, 11.8,1,1, 0.911, 10477.717, 456.557, 52861.927 25/03/20,04:24:02,17,09,1, 11.8,1,1, 0.911, 10477.722, 456.572, 52861.908 25/03/20,04:24:02,18,09,1, 11.8,1,1, 0.911, 10477.713, 456.558, 52861.982 25/03/20,04:24:02,19,09,1, 11.8,1,1, 0.911, 10477.688, 456.552, 52861.958 25/03/20,04:24:03,00,09,1, 11.8,1,1, 0.913, 10477.685, 456.552, 52861.958 25/03/20,04:24:03,01,09,1, 11.8,1,1, 0.913, 10477.710, 456.568, 52861.971 25/03/20,04:24:03,02,09,1, 11.8,1,1, 0.913, 10477.655, 456.559, 52861.911 25/03/20,04:24:03,03,09,1, 11.8,1,1, 0.913, 10477.682, 456.537, 52861.938 25/03/20,04:24:03,04,09,1, 11.8,1,1, 0.913, 10477.655, 456.571, 52861.968 25/03/20,04:24:03,05,09,1, 11.8,1,1, 0.913, 10477.671, 456.580, 52862.079 25/03/20,04:24:03,06,09,1, 11.8,1,1, 0.913, 10477.670, 456.578, 52861.996 25/03/20,04:24:03,07,09,1, 11.8,1,1, 0.913, 10477.629, 456.605, 52862.017 25/03/20,04:24:03,08,09,1, 11.8,1,1, 0.913, 10477.640, 456.599, 52861.967 25/03/20,04:24:03,09,09,1, 11.8,1,1, 0.913, 10477.635, 456.627, 52862.035 25/03/20,04:24:03,10,09,1, 11.8,1,1, 0.913, 10477.637, 456.618, 52862.040 25/03/20,04:24:03,11,09,1, 11.8,1,1, 0.913, 10477.641, 456.608, 52861.967 25/03/20,04:24:03,12,09,1, 11.8,1,1, 0.913, 10477.605, 456.618, 52862.062 25/03/20,04:24:03,13,09,1, 11.8,1,1, 0.913, 10477.602, 456.624, 52861.974 25/03/20,04:24:03,14,09,1, 11.8,1,1, 0.913, 10477.570, 456.606, 52862.043 25/03/20,04:24:03,15,09,1, 11.8,1,1, 0.913, 10477.551, 456.593, 52861.808 25/03/20,04:24:03,16,09,1, 11.8,1,1, 0.913, 10477.601, 456.629, 52862.059 25/03/20,04:24:03,17,09,1, 11.8,1,1, 0.913, 10477.615, 456.610, 52862.025 25/03/20,04:24:03,18,09,1, 11.8,1,1, 0.913, 10477.572, 456.633, 52862.007 25/03/20,04:24:03,19,09,1, 11.8,1,1, 0.913, 10477.566, 456.664, 52862.106 25/03/20,04:24:04,00,09,1, 11.9,1,1, 0.912, 10477.560, 456.664, 52862.106 25/03/20,04:24:04,01,09,1, 11.9,1,1, 0.912, 10477.546, 456.663, 52862.019 25/03/20,04:24:04,02,09,1, 11.9,1,1, 0.912, 10477.529, 456.669, 52862.065 25/03/20,04:24:04,03,09,1, 11.9,1,1, 0.912, 10477.548, 456.676, 52862.023 25/03/20,04:24:04,04,09,1, 11.9,1,1, 0.912, 10477.529, 456.678, 52862.042 25/03/20,04:24:04,05,09,1, 11.9,1,1, 0.912, 10477.513, 456.683, 52862.042 25/03/20,04:24:04,06,09,1, 11.9,1,1, 0.912, 10477.505, 456.679, 52861.944 25/03/20,04:24:04,07,09,1, 11.9,1,1, 0.912, 10477.478, 456.694, 52862.117 25/03/20,04:24:04,08,09,1, 11.9,1,1, 0.912, 10477.494, 456.700, 52862.095 25/03/20,04:24:04,09,09,1, 11.9,1,1, 0.912, 10477.512, 456.685, 52862.062 25/03/20,04:24:04,10,09,1, 11.9,1,1, 0.912, 10477.484, 456.679, 52862.083 25/03/20,04:24:04,11,09,1, 11.9,1,1, 0.912, 10477.475, 456.687, 52862.020 25/03/20,04:24:04,12,09,1, 11.9,1,1, 0.912, 10477.478, 456.702, 52862.069 25/03/20,04:24:04,13,09,1, 11.9,1,1, 0.912, 10477.478, 456.706, 52862.076 25/03/20,04:24:04,14,09,1, 11.9,1,1, 0.912, 10477.472, 456.722, 52862.053 25/03/20,04:24:04,15,09,1, 11.9,1,1, 0.912, 10477.481, 456.722, 52862.069 25/03/20,04:24:04,16,09,1, 11.9,1,1, 0.912, 10477.449, 456.708, 52862.096 25/03/20,04:24:04,17,09,1, 11.9,1,1, 0.912, 10477.452, 456.720, 52862.023 25/03/20,04:24:04,18,09,1, 11.9,1,1, 0.912, 10477.428, 456.734, 52862.075 25/03/20,04:24:04,19,09,1, 11.9,1,1, 0.912, 10477.421, 456.758, 52862.115 25/03/20,04:24:05,00,09,1, 12.0,1,1, 0.908, 10477.418, 456.758, 52862.115 25/03/20,04:24:05,01,09,1, 12.0,1,1, 0.908, 10477.428, 456.747, 52862.053 25/03/20,04:24:05,02,09,1, 12.0,1,1, 0.908, 10477.409, 456.762, 52862.120 25/03/20,04:24:05,03,09,1, 12.0,1,1, 0.908, 10477.433, 456.739, 52862.044 25/03/20,04:24:05,04,09,1, 12.0,1,1, 0.908, 10477.392, 456.738, 52862.060 25/03/20,04:24:05,05,09,1, 12.0,1,1, 0.908, 10477.389, 456.747, 52862.045 25/03/20,04:24:05,06,09,1, 12.0,1,1, 0.908, 10477.400, 456.757, 52862.041 25/03/20,04:24:05,07,09,1, 12.0,1,1, 0.908, 10477.382, 456.763, 52862.076 25/03/20,04:24:05,08,09,1, 12.0,1,1, 0.908, 10477.367, 456.753, 52862.079 25/03/20,04:24:05,09,09,1, 12.0,1,1, 0.908, 10477.382, 456.756, 52862.188 25/03/20,04:24:05,10,09,1, 12.0,1,1, 0.908, 10477.347, 456.766, 52862.054 25/03/20,04:24:05,11,09,1, 12.0,1,1, 0.908, 10477.356, 456.789, 52862.154 25/03/20,04:24:05,12,09,1, 12.0,1,1, 0.908, 10477.360, 456.799, 52862.125 25/03/20,04:24:05,13,09,1, 12.0,1,1, 0.908, 10477.332, 456.768, 52862.068 25/03/20,04:24:05,14,09,1, 12.0,1,1, 0.908, 10477.328, 456.795, 52862.114 25/03/20,04:24:05,15,09,1, 12.0,1,1, 0.908, 10477.319, 456.807, 52862.141 25/03/20,04:24:05,16,09,1, 12.0,1,1, 0.908, 10477.330, 456.793, 52862.120 25/03/20,04:24:05,17,09,1, 12.0,1,1, 0.908, 10477.313, 456.785, 52862.121 25/03/20,04:24:05,18,09,1, 12.0,1,1, 0.908, 10477.349, 456.806, 52862.122 25/03/20,04:24:05,19,09,1, 12.0,1,1, 0.908, 10477.318, 456.841, 52862.079 25/03/20,04:24:06,00,10,1, 11.9,1,1, 0.911, 10477.318, 456.841, 52862.079 25/03/20,04:24:06,01,10,1, 11.9,1,1, 0.911, 10477.306, 456.833, 52862.187 25/03/20,04:24:06,02,10,1, 11.9,1,1, 0.911, 10477.318, 456.828, 52862.047 25/03/20,04:24:06,03,10,1, 11.9,1,1, 0.911, 10477.280, 456.834, 52862.165 25/03/20,04:24:06,04,10,1, 11.9,1,1, 0.911, 10477.256, 456.857, 52862.227 25/03/20,04:24:06,05,10,1, 11.9,1,1, 0.911, 10477.246, 456.816, 52862.090 25/03/20,04:24:06,06,10,1, 11.9,1,1, 0.911, 10477.233, 456.853, 52862.153 25/03/20,04:24:06,07,10,1, 11.9,1,1, 0.911, 10477.253, 456.838, 52862.042 25/03/20,04:24:06,08,10,1, 11.9,1,1, 0.911, 10477.261, 456.842, 52862.145 25/03/20,04:24:06,09,10,1, 11.9,1,1, 0.911, 10477.269, 456.872, 52862.114 25/03/20,04:24:06,10,10,1, 11.9,1,1, 0.911, 10477.240, 456.850, 52862.154 25/03/20,04:24:06,11,10,1, 11.9,1,1, 0.911, 10477.252, 456.875, 52862.120 25/03/20,04:24:06,12,10,1, 11.9,1,1, 0.911, 10477.247, 456.871, 52862.145 25/03/20,04:24:06,13,10,1, 11.9,1,1, 0.911, 10477.223, 456.883, 52862.108 25/03/20,04:24:06,14,10,1, 11.9,1,1, 0.911, 10477.225, 456.874, 52862.148 25/03/20,04:24:06,15,10,1, 11.9,1,1, 0.911, 10477.190, 456.884, 52862.203 25/03/20,04:24:06,16,10,1, 11.9,1,1, 0.911, 10477.204, 456.887, 52862.184 25/03/20,04:24:06,17,10,1, 11.9,1,1, 0.911, 10477.208, 456.887, 52862.175 25/03/20,04:24:06,18,10,1, 11.9,1,1, 0.911, 10477.230, 456.885, 52862.111 25/03/20,04:24:06,19,10,1, 11.9,1,1, 0.911, 10477.196, 456.881, 52862.159 25/03/20,04:24:07,00,09,1, 11.9,1,1, 0.914, 10477.192, 456.881, 52862.159 25/03/20,04:24:07,01,09,1, 11.9,1,1, 0.914, 10477.195, 456.898, 52862.178 25/03/20,04:24:07,02,09,1, 11.9,1,1, 0.914, 10477.172, 456.904, 52862.150 25/03/20,04:24:07,03,09,1, 11.9,1,1, 0.914, 10477.182, 456.901, 52862.151 25/03/20,04:24:07,04,09,1, 11.9,1,1, 0.914, 10477.159, 456.912, 52862.105 25/03/20,04:24:07,05,09,1, 11.9,1,1, 0.914, 10477.181, 456.922, 52862.095 25/03/20,04:24:07,06,09,1, 11.9,1,1, 0.914, 10477.183, 456.918, 52862.176 25/03/20,04:24:07,07,09,1, 11.9,1,1, 0.914, 10477.176, 456.941, 52862.161 25/03/20,04:24:07,08,09,1, 11.9,1,1, 0.914, 10477.160, 456.925, 52862.208 25/03/20,04:24:07,09,09,1, 11.9,1,1, 0.914, 10477.171, 456.949, 52862.230 25/03/20,04:24:07,10,09,1, 11.9,1,1, 0.914, 10477.177, 456.947, 52862.160 25/03/20,04:24:07,11,09,1, 11.9,1,1, 0.914, 10477.161, 456.954, 52862.175 25/03/20,04:24:07,12,09,1, 11.9,1,1, 0.914, 10477.162, 456.955, 52862.150 25/03/20,04:24:07,13,09,1, 11.9,1,1, 0.914, 10477.134, 456.953, 52862.210 25/03/20,04:24:07,14,09,1, 11.9,1,1, 0.914, 10477.133, 456.961, 52862.145 25/03/20,04:24:07,15,09,1, 11.9,1,1, 0.914, 10477.130, 456.973, 52862.253 25/03/20,04:24:07,16,09,1, 11.9,1,1, 0.914, 10477.137, 456.969, 52862.185 25/03/20,04:24:07,17,09,1, 11.9,1,1, 0.914, 10477.131, 456.964, 52862.156 25/03/20,04:24:07,18,09,1, 11.9,1,1, 0.914, 10477.145, 456.985, 52862.152 25/03/20,04:24:07,19,09,1, 11.9,1,1, 0.914, 10477.132, 456.967, 52862.186 25/03/20,04:24:08,00,10,1, 11.9,1,1, 0.908, 10477.126, 456.967, 52862.186 25/03/20,04:24:08,01,10,1, 11.9,1,1, 0.908, 10477.145, 457.008, 52862.228 25/03/20,04:24:08,02,10,1, 11.9,1,1, 0.908, 10477.128, 456.982, 52862.231 25/03/20,04:24:08,03,10,1, 11.9,1,1, 0.908, 10477.107, 457.001, 52862.370 25/03/20,04:24:08,04,10,1, 11.9,1,1, 0.908, 10477.133, 457.010, 52862.235 25/03/20,04:24:08,05,10,1, 11.9,1,1, 0.908, 10477.138, 456.983, 52862.213 25/03/20,04:24:08,06,10,1, 11.9,1,1, 0.908, 10477.099, 456.995, 52862.033 25/03/20,04:24:08,07,10,1, 11.9,1,1, 0.908, 10477.123, 456.998, 52862.247 25/03/20,04:24:08,08,10,1, 11.9,1,1, 0.908, 10477.111, 457.011, 52862.169 25/03/20,04:24:08,09,10,1, 11.9,1,1, 0.908, 10477.064, 457.019, 52862.261 25/03/20,04:24:08,10,10,1, 11.9,1,1, 0.908, 10477.105, 457.016, 52862.259 25/03/20,04:24:08,11,10,1, 11.9,1,1, 0.908, 10477.101, 457.030, 52862.227 25/03/20,04:24:08,12,10,1, 11.9,1,1, 0.908, 10477.065, 457.010, 52862.197 25/03/20,04:24:08,13,10,1, 11.9,1,1, 0.908, 10477.067, 457.029, 52862.219 25/03/20,04:24:08,14,10,1, 11.9,1,1, 0.908, 10477.046, 457.029, 52862.209 25/03/20,04:24:08,15,10,1, 11.9,1,1, 0.908, 10477.068, 457.055, 52862.279 25/03/20,04:24:08,16,10,1, 11.9,1,1, 0.908, 10477.062, 457.062, 52862.236 25/03/20,04:24:08,17,10,1, 11.9,1,1, 0.908, 10477.070, 457.031, 52862.189 25/03/20,04:24:08,18,10,1, 11.9,1,1, 0.908, 10477.080, 457.031, 52862.204 25/03/20,04:24:08,19,10,1, 11.9,1,1, 0.908, 10477.036, 457.048, 52862.279 25/03/20,04:24:09,00,10,1, 11.9,1,1, 0.909, 10477.034, 457.048, 52862.279 25/03/20,04:24:09,01,10,1, 11.9,1,1, 0.909, 10477.059, 457.044, 52862.247 25/03/20,04:24:09,02,10,1, 11.9,1,1, 0.909, 10477.033, 457.073, 52862.348 25/03/20,04:24:09,03,10,1, 11.9,1,1, 0.909, 10477.047, 457.064, 52862.212 25/03/20,04:24:09,04,10,1, 11.9,1,1, 0.909, 10477.014, 457.058, 52862.220 25/03/20,04:24:09,05,10,1, 11.9,1,1, 0.909, 10477.008, 457.077, 52862.226 25/03/20,04:24:09,06,10,1, 11.9,1,1, 0.909, 10476.979, 457.065, 52862.305 25/03/20,04:24:09,07,10,1, 11.9,1,1, 0.909, 10477.024, 457.057, 52862.195 25/03/20,04:24:09,08,10,1, 11.9,1,1, 0.909, 10476.999, 457.068, 52862.284 25/03/20,04:24:09,09,10,1, 11.9,1,1, 0.909, 10476.990, 457.085, 52862.375 25/03/20,04:24:09,10,10,1, 11.9,1,1, 0.909, 10477.030, 457.087, 52862.279 25/03/20,04:24:09,11,10,1, 11.9,1,1, 0.909, 10477.005, 457.089, 52862.209 25/03/20,04:24:09,12,10,1, 11.9,1,1, 0.909, 10476.986, 457.067, 52862.209 25/03/20,04:24:09,13,10,1, 11.9,1,1, 0.909, 10476.980, 457.082, 52862.247 25/03/20,04:24:09,14,10,1, 11.9,1,1, 0.909, 10476.979, 457.107, 52862.281 25/03/20,04:24:09,15,10,1, 11.9,1,1, 0.909, 10476.967, 457.098, 52862.297 25/03/20,04:24:09,16,10,1, 11.9,1,1, 0.909, 10476.969, 457.113, 52862.352 25/03/20,04:24:09,17,10,1, 11.9,1,1, 0.909, 10476.966, 457.097, 52862.311 25/03/20,04:24:09,18,10,1, 11.9,1,1, 0.909, 10476.949, 457.119, 52862.261 25/03/20,04:24:09,19,10,1, 11.9,1,1, 0.909, 10476.953, 457.106, 52862.307 25/03/20,04:24:10,00,09,1, 11.8,1,1, 0.910, 10476.950, 457.106, 52862.307 25/03/20,04:24:10,01,09,1, 11.8,1,1, 0.910, 10476.970, 457.102, 52862.243 25/03/20,04:24:10,02,09,1, 11.8,1,1, 0.910, 10476.953, 457.128, 52862.365 25/03/20,04:24:10,03,09,1, 11.8,1,1, 0.910, 10476.943, 457.130, 52862.422 25/03/20,04:24:10,04,09,1, 11.8,1,1, 0.910, 10476.952, 457.157, 52862.289 25/03/20,04:24:10,05,09,1, 11.8,1,1, 0.910, 10476.953, 457.154, 52862.262 25/03/20,04:24:10,06,09,1, 11.8,1,1, 0.910, 10476.918, 457.143, 52862.322 25/03/20,04:24:10,07,09,1, 11.8,1,1, 0.910, 10476.961, 457.139, 52862.269 25/03/20,04:24:10,08,09,1, 11.8,1,1, 0.910, 10476.926, 457.159, 52862.366 25/03/20,04:24:10,09,09,1, 11.8,1,1, 0.910, 10476.922, 457.156, 52862.337 25/03/20,04:24:10,10,09,1, 11.8,1,1, 0.910, 10476.955, 457.168, 52862.535 25/03/20,04:24:10,11,09,1, 11.8,1,1, 0.910, 10476.934, 457.184, 52862.313 25/03/20,04:24:10,12,09,1, 11.8,1,1, 0.910, 10476.887, 457.184, 52862.380 25/03/20,04:24:10,13,09,1, 11.8,1,1, 0.910, 10476.924, 457.201, 52862.296 25/03/20,04:24:10,14,09,1, 11.8,1,1, 0.910, 10476.904, 457.191, 52862.313 25/03/20,04:24:10,15,09,1, 11.8,1,1, 0.910, 10476.914, 457.218, 52862.322 25/03/20,04:24:10,16,09,1, 11.8,1,1, 0.910, 10476.920, 457.218, 52862.367 25/03/20,04:24:10,17,09,1, 11.8,1,1, 0.910, 10476.895, 457.235, 52862.402 25/03/20,04:24:10,18,09,1, 11.8,1,1, 0.910, 10476.921, 457.246, 52862.347 25/03/20,04:24:10,19,09,1, 11.8,1,1, 0.910, 10476.904, 457.235, 52862.432 25/03/20,04:24:11,00,09,1, 11.9,1,1, 0.915, 10476.900, 457.235, 52862.432 25/03/20,04:24:11,01,09,1, 11.9,1,1, 0.915, 10476.903, 457.236, 52862.251 25/03/20,04:24:11,02,09,1, 11.9,1,1, 0.915, 10476.879, 457.280, 52862.492 25/03/20,04:24:11,03,09,1, 11.9,1,1, 0.915, 10476.902, 457.272, 52862.486 25/03/20,04:24:11,04,09,1, 11.9,1,1, 0.915, 10476.894, 457.259, 52862.486 25/03/20,04:24:11,05,09,1, 11.9,1,1, 0.915, 10476.912, 457.280, 52862.476 25/03/20,04:24:11,06,09,1, 11.9,1,1, 0.915, 10476.892, 457.287, 52862.306 25/03/20,04:24:11,07,09,1, 11.9,1,1, 0.915, 10476.898, 457.285, 52862.309 25/03/20,04:24:11,08,09,1, 11.9,1,1, 0.915, 10476.900, 457.287, 52862.544 25/03/20,04:24:11,09,09,1, 11.9,1,1, 0.915, 10476.880, 457.298, 52862.472 25/03/20,04:24:11,10,09,1, 11.9,1,1, 0.915, 10476.880, 457.297, 52862.606 25/03/20,04:24:11,11,09,1, 11.9,1,1, 0.915, 10476.858, 457.314, 52862.456 25/03/20,04:24:11,12,09,1, 11.9,1,1, 0.915, 10476.868, 457.334, 52862.497 25/03/20,04:24:11,13,09,1, 11.9,1,1, 0.915, 10476.895, 457.333, 52862.502 25/03/20,04:24:11,14,09,1, 11.9,1,1, 0.915, 10476.909, 457.301, 52862.392 25/03/20,04:24:11,15,09,1, 11.9,1,1, 0.915, 10476.905, 457.328, 52862.445 25/03/20,04:24:11,16,09,1, 11.9,1,1, 0.915, 10476.878, 457.358, 52862.491 25/03/20,04:24:11,17,09,1, 11.9,1,1, 0.915, 10476.905, 457.343, 52862.499 25/03/20,04:24:11,18,09,1, 11.9,1,1, 0.915, 10476.892, 457.355, 52862.448 25/03/20,04:24:11,19,09,1, 11.9,1,1, 0.915, 10476.898, 457.341, 52862.412 25/03/20,04:24:12,00,09,1, 11.9,1,1, 0.910, 10476.892, 457.341, 52862.412 25/03/20,04:24:12,01,09,1, 11.9,1,1, 0.910, 10476.896, 457.377, 52862.457 25/03/20,04:24:12,02,09,1, 11.9,1,1, 0.910, 10476.881, 457.354, 52862.482 25/03/20,04:24:12,03,09,1, 11.9,1,1, 0.910, 10476.872, 457.372, 52862.464 25/03/20,04:24:12,04,09,1, 11.9,1,1, 0.910, 10476.876, 457.373, 52862.435 25/03/20,04:24:12,05,09,1, 11.9,1,1, 0.910, 10476.897, 457.368, 52862.456 25/03/20,04:24:12,06,09,1, 11.9,1,1, 0.910, 10476.856, 457.391, 52862.482 25/03/20,04:24:12,07,09,1, 11.9,1,1, 0.910, 10476.885, 457.382, 52862.421 25/03/20,04:24:12,08,09,1, 11.9,1,1, 0.910, 10476.876, 457.400, 52862.420 25/03/20,04:24:12,09,09,1, 11.9,1,1, 0.910, 10476.866, 457.397, 52862.427 25/03/20,04:24:12,10,09,1, 11.9,1,1, 0.910, 10476.869, 457.407, 52862.537 25/03/20,04:24:12,11,09,1, 11.9,1,1, 0.910, 10476.881, 457.438, 52862.509 25/03/20,04:24:12,12,09,1, 11.9,1,1, 0.910, 10476.894, 457.428, 52862.544 25/03/20,04:24:12,13,09,1, 11.9,1,1, 0.910, 10476.898, 457.447, 52862.419 25/03/20,04:24:12,14,09,1, 11.9,1,1, 0.910, 10476.897, 457.442, 52862.433 25/03/20,04:24:12,15,09,1, 11.9,1,1, 0.910, 10476.886, 457.433, 52862.409 25/03/20,04:24:12,16,09,1, 11.9,1,1, 0.910, 10476.881, 457.427, 52862.350 25/03/20,04:24:12,17,09,1, 11.9,1,1, 0.910, 10476.900, 457.444, 52862.490 25/03/20,04:24:12,18,09,1, 11.9,1,1, 0.910, 10476.892, 457.458, 52862.564 25/03/20,04:24:12,19,09,1, 11.9,1,1, 0.910, 10476.927, 457.463, 52862.548 25/03/20,04:24:13,00,10,1, 11.9,1,1, 0.910, 10476.925, 457.463, 52862.548 25/03/20,04:24:13,01,10,1, 11.9,1,1, 0.910, 10476.912, 457.480, 52862.457 25/03/20,04:24:13,02,10,1, 11.9,1,1, 0.910, 10476.893, 457.489, 52862.582 25/03/20,04:24:13,03,10,1, 11.9,1,1, 0.910, 10476.926, 457.475, 52862.569 25/03/20,04:24:13,04,10,1, 11.9,1,1, 0.910, 10476.916, 457.489, 52862.464 25/03/20,04:24:13,05,10,1, 11.9,1,1, 0.910, 10476.907, 457.511, 52862.498 25/03/20,04:24:13,06,10,1, 11.9,1,1, 0.910, 10476.882, 457.513, 52862.573 25/03/20,04:24:13,07,10,1, 11.9,1,1, 0.910, 10476.904, 457.485, 52862.516 25/03/20,04:24:13,08,10,1, 11.9,1,1, 0.910, 10476.908, 457.509, 52862.464 25/03/20,04:24:13,09,10,1, 11.9,1,1, 0.910, 10476.933, 457.511, 52862.525 25/03/20,04:24:13,10,10,1, 11.9,1,1, 0.910, 10476.912, 457.496, 52862.567 25/03/20,04:24:13,11,10,1, 11.9,1,1, 0.910, 10476.912, 457.500, 52862.493 25/03/20,04:24:13,12,10,1, 11.9,1,1, 0.910, 10476.916, 457.526, 52862.534 25/03/20,04:24:13,13,10,1, 11.9,1,1, 0.910, 10476.933, 457.512, 52862.567 25/03/20,04:24:13,14,10,1, 11.9,1,1, 0.910, 10476.918, 457.521, 52862.503 25/03/20,04:24:13,15,10,1, 11.9,1,1, 0.910, 10476.917, 457.514, 52862.530 25/03/20,04:24:13,16,10,1, 11.9,1,1, 0.910, 10476.907, 457.526, 52862.549 25/03/20,04:24:13,17,10,1, 11.9,1,1, 0.910, 10476.895, 457.528, 52862.434 25/03/20,04:24:13,18,10,1, 11.9,1,1, 0.910, 10476.915, 457.547, 52862.547 25/03/20,04:24:13,19,10,1, 11.9,1,1, 0.910, 10476.903, 457.540, 52862.561 25/03/20,04:24:14,00,09,1, 11.8,1,1, 0.915, 10476.900, 457.540, 52862.561 25/03/20,04:24:14,01,09,1, 11.8,1,1, 0.915, 10476.912, 457.549, 52862.541 25/03/20,04:24:14,02,09,1, 11.8,1,1, 0.915, 10476.925, 457.546, 52862.538 25/03/20,04:24:14,03,09,1, 11.8,1,1, 0.915, 10476.910, 457.548, 52862.493 25/03/20,04:24:14,04,09,1, 11.8,1,1, 0.915, 10476.911, 457.564, 52862.518 25/03/20,04:24:14,05,09,1, 11.8,1,1, 0.915, 10476.929, 457.570, 52862.533 25/03/20,04:24:14,06,09,1, 11.8,1,1, 0.915, 10476.924, 457.555, 52862.574 25/03/20,04:24:14,07,09,1, 11.8,1,1, 0.915, 10476.937, 457.591, 52862.542 25/03/20,04:24:14,08,09,1, 11.8,1,1, 0.915, 10476.926, 457.579, 52862.583 25/03/20,04:24:14,09,09,1, 11.8,1,1, 0.915, 10476.929, 457.590, 52862.515 25/03/20,04:24:14,10,09,1, 11.8,1,1, 0.915, 10476.938, 457.603, 52862.566 25/03/20,04:24:14,11,09,1, 11.8,1,1, 0.915, 10476.930, 457.580, 52862.542 25/03/20,04:24:14,12,09,1, 11.8,1,1, 0.915, 10476.907, 457.605, 52862.563 25/03/20,04:24:14,13,09,1, 11.8,1,1, 0.915, 10476.948, 457.591, 52862.604 25/03/20,04:24:14,14,09,1, 11.8,1,1, 0.915, 10476.932, 457.608, 52862.565 25/03/20,04:24:14,15,09,1, 11.8,1,1, 0.915, 10476.948, 457.618, 52862.569 25/03/20,04:24:14,16,09,1, 11.8,1,1, 0.915, 10476.927, 457.605, 52862.559 25/03/20,04:24:14,17,09,1, 11.8,1,1, 0.915, 10476.933, 457.603, 52862.560 25/03/20,04:24:14,18,09,1, 11.8,1,1, 0.915, 10476.932, 457.605, 52862.578 25/03/20,04:24:14,19,09,1, 11.8,1,1, 0.915, 10476.946, 457.611, 52862.579 25/03/20,04:24:15,00,09,1, 11.9,1,1, 0.909, 10476.942, 457.611, 52862.579 25/03/20,04:24:15,01,09,1, 11.9,1,1, 0.909, 10476.947, 457.623, 52862.534 25/03/20,04:24:15,02,09,1, 11.9,1,1, 0.909, 10476.928, 457.654, 52862.580 25/03/20,04:24:15,03,09,1, 11.9,1,1, 0.909, 10476.945, 457.648, 52862.569 25/03/20,04:24:15,04,09,1, 11.9,1,1, 0.909, 10476.955, 457.653, 52862.599 25/03/20,04:24:15,05,09,1, 11.9,1,1, 0.909, 10476.956, 457.652, 52862.546 25/03/20,04:24:15,06,09,1, 11.9,1,1, 0.909, 10476.943, 457.651, 52862.618 25/03/20,04:24:15,07,09,1, 11.9,1,1, 0.909, 10476.920, 457.644, 52862.570 25/03/20,04:24:15,08,09,1, 11.9,1,1, 0.909, 10476.952, 457.667, 52862.539 25/03/20,04:24:15,09,09,1, 11.9,1,1, 0.909, 10476.979, 457.659, 52862.571 25/03/20,04:24:15,10,09,1, 11.9,1,1, 0.909, 10476.970, 457.655, 52862.515 25/03/20,04:24:15,11,09,1, 11.9,1,1, 0.909, 10476.983, 457.659, 52862.583 25/03/20,04:24:15,12,09,1, 11.9,1,1, 0.909, 10476.991, 457.679, 52862.594 25/03/20,04:24:15,13,09,1, 11.9,1,1, 0.909, 10476.985, 457.671, 52862.628 25/03/20,04:24:15,14,09,1, 11.9,1,1, 0.909, 10476.978, 457.659, 52862.610 25/03/20,04:24:15,15,09,1, 11.9,1,1, 0.909, 10476.977, 457.663, 52862.620 25/03/20,04:24:15,16,09,1, 11.9,1,1, 0.909, 10476.958, 457.660, 52862.534 25/03/20,04:24:15,17,09,1, 11.9,1,1, 0.909, 10476.970, 457.675, 52862.541 25/03/20,04:24:15,18,09,1, 11.9,1,1, 0.909, 10476.994, 457.666, 52862.423 25/03/20,04:24:15,19,09,1, 11.9,1,1, 0.909, 10476.982, 457.703, 52862.645 25/03/20,04:24:16,00,10,1, 11.9,1,1, 0.909, 10476.975, 457.703, 52862.645 25/03/20,04:24:16,01,10,1, 11.9,1,1, 0.909, 10476.973, 457.697, 52862.659 25/03/20,04:24:16,02,10,1, 11.9,1,1, 0.909, 10476.986, 457.694, 52862.640 25/03/20,04:24:16,03,10,1, 11.9,1,1, 0.909, 10476.981, 457.703, 52862.547 25/03/20,04:24:16,04,10,1, 11.9,1,1, 0.909, 10477.009, 457.691, 52862.570 25/03/20,04:24:16,05,10,1, 11.9,1,1, 0.909, 10477.009, 457.722, 52862.627 25/03/20,04:24:16,06,10,1, 11.9,1,1, 0.909, 10476.981, 457.692, 52862.596 25/03/20,04:24:16,07,10,1, 11.9,1,1, 0.909, 10476.997, 457.714, 52862.580 25/03/20,04:24:16,08,10,1, 11.9,1,1, 0.909, 10477.009, 457.702, 52862.557 25/03/20,04:24:16,09,10,1, 11.9,1,1, 0.909, 10476.997, 457.728, 52862.600 25/03/20,04:24:16,10,10,1, 11.9,1,1, 0.909, 10477.016, 457.715, 52862.574 25/03/20,04:24:16,11,10,1, 11.9,1,1, 0.909, 10477.024, 457.724, 52862.594 25/03/20,04:24:16,12,10,1, 11.9,1,1, 0.909, 10477.006, 457.730, 52862.620 25/03/20,04:24:16,13,10,1, 11.9,1,1, 0.909, 10477.014, 457.730, 52862.521 25/03/20,04:24:16,14,10,1, 11.9,1,1, 0.909, 10477.009, 457.749, 52862.613 25/03/20,04:24:16,15,10,1, 11.9,1,1, 0.909, 10477.038, 457.735, 52862.523 25/03/20,04:24:16,16,10,1, 11.9,1,1, 0.909, 10477.028, 457.732, 52862.549 25/03/20,04:24:16,17,10,1, 11.9,1,1, 0.909, 10477.024, 457.713, 52862.527 25/03/20,04:24:16,18,10,1, 11.9,1,1, 0.909, 10477.026, 457.735, 52862.564 25/03/20,04:24:16,19,10,1, 11.9,1,1, 0.909, 10477.047, 457.730, 52862.590 25/03/20,04:24:17,00,10,1, 11.9,1,1, 0.909, 10477.042, 457.730, 52862.590 25/03/20,04:24:17,01,10,1, 11.9,1,1, 0.909, 10477.036, 457.714, 52862.533 25/03/20,04:24:17,02,10,1, 11.9,1,1, 0.909, 10477.042, 457.711, 52862.571 25/03/20,04:24:17,03,10,1, 11.9,1,1, 0.909, 10477.069, 457.706, 52862.523 25/03/20,04:24:17,04,10,1, 11.9,1,1, 0.909, 10477.045, 457.699, 52862.578 25/03/20,04:24:17,05,10,1, 11.9,1,1, 0.909, 10477.052, 457.712, 52862.530 25/03/20,04:24:17,06,10,1, 11.9,1,1, 0.909, 10477.047, 457.728, 52862.615 25/03/20,04:24:17,07,10,1, 11.9,1,1, 0.909, 10477.042, 457.714, 52862.579 25/03/20,04:24:17,08,10,1, 11.9,1,1, 0.909, 10477.052, 457.735, 52862.621 25/03/20,04:24:17,09,10,1, 11.9,1,1, 0.909, 10477.067, 457.733, 52862.606 25/03/20,04:24:17,10,10,1, 11.9,1,1, 0.909, 10477.067, 457.736, 52862.531 25/03/20,04:24:17,11,10,1, 11.9,1,1, 0.909, 10477.093, 457.751, 52862.686 25/03/20,04:24:17,12,10,1, 11.9,1,1, 0.909, 10477.079, 457.721, 52862.428 25/03/20,04:24:17,13,10,1, 11.9,1,1, 0.909, 10477.043, 457.744, 52862.585 25/03/20,04:24:17,14,10,1, 11.9,1,1, 0.909, 10477.055, 457.732, 52862.573 25/03/20,04:24:17,15,10,1, 11.9,1,1, 0.909, 10477.054, 457.737, 52862.566 25/03/20,04:24:17,16,10,1, 11.9,1,1, 0.909, 10477.104, 457.735, 52862.504 25/03/20,04:24:17,17,10,1, 11.9,1,1, 0.909, 10477.068, 457.737, 52862.461 25/03/20,04:24:17,18,10,1, 11.9,1,1, 0.909, 10477.087, 457.722, 52862.567 25/03/20,04:24:17,19,10,1, 11.9,1,1, 0.909, 10477.075, 457.724, 52862.516 25/03/20,04:24:18,00,10,1, 11.9,1,1, 0.910, 10477.067, 457.724, 52862.516 25/03/20,04:24:18,01,10,1, 11.9,1,1, 0.910, 10477.077, 457.756, 52862.551 25/03/20,04:24:18,02,10,1, 11.9,1,1, 0.910, 10477.098, 457.750, 52862.568 25/03/20,04:24:18,03,10,1, 11.9,1,1, 0.910, 10477.090, 457.737, 52862.498 25/03/20,04:24:18,04,10,1, 11.9,1,1, 0.910, 10477.083, 457.741, 52862.516 25/03/20,04:24:18,05,10,1, 11.9,1,1, 0.910, 10477.123, 457.740, 52862.507 25/03/20,04:24:18,06,10,1, 11.9,1,1, 0.910, 10477.093, 457.739, 52862.489 25/03/20,04:24:18,07,10,1, 11.9,1,1, 0.910, 10477.115, 457.735, 52862.498 25/03/20,04:24:18,08,10,1, 11.9,1,1, 0.910, 10477.110, 457.738, 52862.544 25/03/20,04:24:18,09,10,1, 11.9,1,1, 0.910, 10477.128, 457.760, 52862.562 25/03/20,04:24:18,10,10,1, 11.9,1,1, 0.910, 10477.119, 457.733, 52862.538 25/03/20,04:24:18,11,10,1, 11.9,1,1, 0.910, 10477.120, 457.739, 52862.520 25/03/20,04:24:18,12,10,1, 11.9,1,1, 0.910, 10477.093, 457.729, 52862.540 25/03/20,04:24:18,13,10,1, 11.9,1,1, 0.910, 10477.144, 457.772, 52862.550 25/03/20,04:24:18,14,10,1, 11.9,1,1, 0.910, 10477.129, 457.768, 52862.573 25/03/20,04:24:18,15,10,1, 11.9,1,1, 0.910, 10477.123, 457.733, 52862.510 25/03/20,04:24:18,16,10,1, 11.9,1,1, 0.910, 10477.131, 457.731, 52862.539 25/03/20,04:24:18,17,10,1, 11.9,1,1, 0.910, 10477.151, 457.737, 52862.540 25/03/20,04:24:18,18,10,1, 11.9,1,1, 0.910, 10477.124, 457.723, 52862.561 25/03/20,04:24:18,19,10,1, 11.9,1,1, 0.910, 10477.149, 457.725, 52862.509 25/03/20,04:24:19,00,10,1, 11.9,1,1, 0.913, 10477.142, 457.725, 52862.509 25/03/20,04:24:19,01,10,1, 11.9,1,1, 0.913, 10477.160, 457.734, 52862.548 25/03/20,04:24:19,02,10,1, 11.9,1,1, 0.913, 10477.147, 457.732, 52862.521 25/03/20,04:24:19,03,10,1, 11.9,1,1, 0.913, 10477.187, 457.709, 52862.467 25/03/20,04:24:19,04,10,1, 11.9,1,1, 0.913, 10477.182, 457.727, 52862.492 25/03/20,04:24:19,05,10,1, 11.9,1,1, 0.913, 10477.167, 457.721, 52862.468 25/03/20,04:24:19,06,10,1, 11.9,1,1, 0.913, 10477.151, 457.733, 52862.456 25/03/20,04:24:19,07,10,1, 11.9,1,1, 0.913, 10477.169, 457.715, 52862.508 25/03/20,04:24:19,08,10,1, 11.9,1,1, 0.913, 10477.179, 457.708, 52862.481 25/03/20,04:24:19,09,10,1, 11.9,1,1, 0.913, 10477.177, 457.723, 52862.506 25/03/20,04:24:19,10,10,1, 11.9,1,1, 0.913, 10477.170, 457.733, 52862.571 25/03/20,04:24:19,11,10,1, 11.9,1,1, 0.913, 10477.201, 457.718, 52862.468 25/03/20,04:24:19,12,10,1, 11.9,1,1, 0.913, 10477.202, 457.726, 52862.479 25/03/20,04:24:19,13,10,1, 11.9,1,1, 0.913, 10477.224, 457.726, 52862.551 25/03/20,04:24:19,14,10,1, 11.9,1,1, 0.913, 10477.203, 457.714, 52862.475 25/03/20,04:24:19,15,10,1, 11.9,1,1, 0.913, 10477.217, 457.727, 52862.560 25/03/20,04:24:19,16,10,1, 11.9,1,1, 0.913, 10477.196, 457.718, 52862.526 25/03/20,04:24:19,17,10,1, 11.9,1,1, 0.913, 10477.233, 457.724, 52862.426 25/03/20,04:24:19,18,10,1, 11.9,1,1, 0.913, 10477.182, 457.724, 52862.507 25/03/20,04:24:19,19,10,1, 11.9,1,1, 0.913, 10477.225, 457.720, 52862.515 25/03/20,04:24:20,00,09,1, 11.9,1,1, 0.911, 10477.217, 457.720, 52862.515 25/03/20,04:24:20,01,09,1, 11.9,1,1, 0.911, 10477.245, 457.704, 52862.535 25/03/20,04:24:20,02,09,1, 11.9,1,1, 0.911, 10477.225, 457.730, 52862.493 25/03/20,04:24:20,03,09,1, 11.9,1,1, 0.911, 10477.230, 457.731, 52862.576 25/03/20,04:24:20,04,09,1, 11.9,1,1, 0.911, 10477.198, 457.749, 52862.531 25/03/20,04:24:20,05,09,1, 11.9,1,1, 0.911, 10477.264, 457.717, 52862.434 25/03/20,04:24:20,06,09,1, 11.9,1,1, 0.911, 10477.229, 457.722, 52862.593 25/03/20,04:24:20,07,09,1, 11.9,1,1, 0.911, 10477.236, 457.719, 52862.406 25/03/20,04:24:20,08,09,1, 11.9,1,1, 0.911, 10477.251, 457.706, 52862.470 25/03/20,04:24:20,09,09,1, 11.9,1,1, 0.911, 10477.246, 457.709, 52862.526 25/03/20,04:24:20,10,09,1, 11.9,1,1, 0.911, 10477.248, 457.707, 52862.487 25/03/20,04:24:20,11,09,1, 11.9,1,1, 0.911, 10477.233, 457.719, 52862.486 25/03/20,04:24:20,12,09,1, 11.9,1,1, 0.911, 10477.249, 457.714, 52862.518 25/03/20,04:24:20,13,09,1, 11.9,1,1, 0.911, 10477.265, 457.695, 52862.417 25/03/20,04:24:20,14,09,1, 11.9,1,1, 0.911, 10477.256, 457.727, 52862.481 25/03/20,04:24:20,15,09,1, 11.9,1,1, 0.911, 10477.279, 457.714, 52862.527 25/03/20,04:24:20,16,09,1, 11.9,1,1, 0.911, 10477.257, 457.738, 52862.439 25/03/20,04:24:20,17,09,1, 11.9,1,1, 0.911, 10477.300, 457.731, 52862.553 25/03/20,04:24:20,18,09,1, 11.9,1,1, 0.911, 10477.289, 457.742, 52862.434 25/03/20,04:24:20,19,09,1, 11.9,1,1, 0.911, 10477.283, 457.712, 52862.494 25/03/20,04:24:21,00,08,1, 11.9,1,1, 0.907, 10477.276, 457.712, 52862.494 25/03/20,04:24:21,01,08,1, 11.9,1,1, 0.907, 10477.322, 457.712, 52862.495 25/03/20,04:24:21,02,08,1, 11.9,1,1, 0.907, 10477.297, 457.720, 52862.534 25/03/20,04:24:21,03,08,1, 11.9,1,1, 0.907, 10477.317, 457.703, 52862.515 25/03/20,04:24:21,04,08,1, 11.9,1,1, 0.907, 10477.319, 457.711, 52862.445 25/03/20,04:24:21,05,08,1, 11.9,1,1, 0.907, 10477.307, 457.717, 52862.528 25/03/20,04:24:21,06,08,1, 11.9,1,1, 0.907, 10477.291, 457.709, 52862.413 25/03/20,04:24:21,07,08,1, 11.9,1,1, 0.907, 10477.292, 457.696, 52862.436 25/03/20,04:24:21,08,08,1, 11.9,1,1, 0.907, 10477.303, 457.736, 52862.503 25/03/20,04:24:21,09,08,1, 11.9,1,1, 0.907, 10477.317, 457.705, 52862.481 25/03/20,04:24:21,10,08,1, 11.9,1,1, 0.907, 10477.326, 457.704, 52862.498 25/03/20,04:24:21,11,08,1, 11.9,1,1, 0.907, 10477.322, 457.707, 52862.491 25/03/20,04:24:21,12,08,1, 11.9,1,1, 0.907, 10477.332, 457.736, 52862.457 25/03/20,04:24:21,13,08,1, 11.9,1,1, 0.907, 10477.304, 457.707, 52862.411 25/03/20,04:24:21,14,08,1, 11.9,1,1, 0.907, 10477.326, 457.692, 52862.501 25/03/20,04:24:21,15,08,1, 11.9,1,1, 0.907, 10477.323, 457.701, 52862.515 25/03/20,04:24:21,16,08,1, 11.9,1,1, 0.907, 10477.318, 457.701, 52862.485 25/03/20,04:24:21,17,08,1, 11.9,1,1, 0.907, 10477.336, 457.675, 52862.473 25/03/20,04:24:21,18,08,1, 11.9,1,1, 0.907, 10477.339, 457.686, 52862.567 25/03/20,04:24:21,19,08,1, 11.9,1,1, 0.907, 10477.353, 457.692, 52862.546 25/03/20,04:24:22,00,09,1, 11.9,1,1, 0.909, 10477.351, 457.692, 52862.546 25/03/20,04:24:22,01,09,1, 11.9,1,1, 0.909, 10477.345, 457.684, 52862.452 25/03/20,04:24:22,02,09,1, 11.9,1,1, 0.909, 10477.361, 457.693, 52862.454 25/03/20,04:24:22,03,09,1, 11.9,1,1, 0.909, 10477.349, 457.702, 52862.428 25/03/20,04:24:22,04,09,1, 11.9,1,1, 0.909, 10477.366, 457.678, 52862.396 25/03/20,04:24:22,05,09,1, 11.9,1,1, 0.909, 10477.342, 457.685, 52862.452 25/03/20,04:24:22,06,09,1, 11.9,1,1, 0.909, 10477.351, 457.697, 52862.482 25/03/20,04:24:22,07,09,1, 11.9,1,1, 0.909, 10477.358, 457.670, 52862.460 25/03/20,04:24:22,08,09,1, 11.9,1,1, 0.909, 10477.365, 457.678, 52862.429 25/03/20,04:24:22,09,09,1, 11.9,1,1, 0.909, 10477.351, 457.686, 52862.516 25/03/20,04:24:22,10,09,1, 11.9,1,1, 0.909, 10477.336, 457.681, 52862.477 25/03/20,04:24:22,11,09,1, 11.9,1,1, 0.909, 10477.375, 457.670, 52862.517 25/03/20,04:24:22,12,09,1, 11.9,1,1, 0.909, 10477.368, 457.675, 52862.498 25/03/20,04:24:22,13,09,1, 11.9,1,1, 0.909, 10477.366, 457.665, 52862.456 25/03/20,04:24:22,14,09,1, 11.9,1,1, 0.909, 10477.358, 457.675, 52862.474 25/03/20,04:24:22,15,09,1, 11.9,1,1, 0.909, 10477.367, 457.665, 52862.519 25/03/20,04:24:22,16,09,1, 11.9,1,1, 0.909, 10477.376, 457.689, 52862.570 25/03/20,04:24:22,17,09,1, 11.9,1,1, 0.909, 10477.379, 457.658, 52862.508 25/03/20,04:24:22,18,09,1, 11.9,1,1, 0.909, 10477.367, 457.663, 52862.557 25/03/20,04:24:22,19,09,1, 11.9,1,1, 0.909, 10477.362, 457.667, 52862.492 25/03/20,04:24:23,00,08,1, 11.9,1,1, 0.909, 10477.359, 457.667, 52862.492 25/03/20,04:24:23,01,08,1, 11.9,1,1, 0.909, 10477.321, 457.636, 52862.395 25/03/20,04:24:23,02,08,1, 11.9,1,1, 0.909, 10477.432, 457.661, 52862.479 25/03/20,04:24:23,03,08,1, 11.9,1,1, 0.909, 10477.375, 457.657, 52862.456 25/03/20,04:24:23,04,08,1, 11.9,1,1, 0.909, 10477.342, 457.654, 52862.488 25/03/20,04:24:23,05,08,1, 11.9,1,1, 0.909, 10477.378, 457.654, 52862.512 25/03/20,04:24:23,06,08,1, 11.9,1,1, 0.909, 10477.378, 457.682, 52862.541 25/03/20,04:24:23,07,08,1, 11.9,1,1, 0.909, 10477.375, 457.685, 52862.505 25/03/20,04:24:23,08,08,1, 11.9,1,1, 0.909, 10477.378, 457.689, 52862.491 25/03/20,04:24:23,09,08,1, 11.9,1,1, 0.909, 10477.355, 457.679, 52862.516 25/03/20,04:24:23,10,08,1, 11.9,1,1, 0.909, 10477.389, 457.690, 52862.491 25/03/20,04:24:23,11,08,1, 11.9,1,1, 0.909, 10477.363, 457.669, 52862.467 25/03/20,04:24:23,12,08,1, 11.9,1,1, 0.909, 10477.377, 457.670, 52862.526 25/03/20,04:24:23,13,08,1, 11.9,1,1, 0.909, 10477.396, 457.671, 52862.561 25/03/20,04:24:23,14,08,1, 11.9,1,1, 0.909, 10477.406, 457.671, 52862.467 25/03/20,04:24:23,15,08,1, 11.9,1,1, 0.909, 10477.384, 457.692, 52862.541 25/03/20,04:24:23,16,08,1, 11.9,1,1, 0.909, 10477.366, 457.685, 52862.603 25/03/20,04:24:23,17,08,1, 11.9,1,1, 0.909, 10477.366, 457.681, 52862.459 25/03/20,04:24:23,18,08,1, 11.9,1,1, 0.909, 10477.354, 457.673, 52862.508 25/03/20,04:24:23,19,08,1, 11.9,1,1, 0.909, 10477.362, 457.690, 52862.534 25/03/20,04:24:24,00,09,1, 11.9,1,1, 0.910, 10477.359, 457.690, 52862.534 25/03/20,04:24:24,01,09,1, 11.9,1,1, 0.910, 10477.383, 457.685, 52862.521 25/03/20,04:24:24,02,09,1, 11.9,1,1, 0.910, 10477.372, 457.690, 52862.518 25/03/20,04:24:24,03,09,1, 11.9,1,1, 0.910, 10477.374, 457.692, 52862.509 25/03/20,04:24:24,04,09,1, 11.9,1,1, 0.910, 10477.392, 457.720, 52862.578 25/03/20,04:24:24,05,09,1, 11.9,1,1, 0.910, 10477.393, 457.665, 52862.525 25/03/20,04:24:24,06,09,1, 11.9,1,1, 0.910, 10477.400, 457.672, 52862.493 25/03/20,04:24:24,07,09,1, 11.9,1,1, 0.910, 10477.385, 457.669, 52862.463 25/03/20,04:24:24,08,09,1, 11.9,1,1, 0.910, 10477.397, 457.673, 52862.481 25/03/20,04:24:24,09,09,1, 11.9,1,1, 0.910, 10477.371, 457.701, 52862.571 25/03/20,04:24:24,10,09,1, 11.9,1,1, 0.910, 10477.390, 457.674, 52862.453 25/03/20,04:24:24,11,09,1, 11.9,1,1, 0.910, 10477.385, 457.673, 52862.583 25/03/20,04:24:24,12,09,1, 11.9,1,1, 0.910, 10477.378, 457.668, 52862.594 25/03/20,04:24:24,13,09,1, 11.9,1,1, 0.910, 10477.388, 457.668, 52862.578 25/03/20,04:24:24,14,09,1, 11.9,1,1, 0.910, 10477.384, 457.673, 52862.570 25/03/20,04:24:24,15,09,1, 11.9,1,1, 0.910, 10477.381, 457.689, 52862.580 25/03/20,04:24:24,16,09,1, 11.9,1,1, 0.910, 10477.387, 457.673, 52862.512 25/03/20,04:24:24,17,09,1, 11.9,1,1, 0.910, 10477.404, 457.694, 52862.517 25/03/20,04:24:24,18,09,1, 11.9,1,1, 0.910, 10477.382, 457.684, 52862.549 25/03/20,04:24:24,19,09,1, 11.9,1,1, 0.910, 10477.389, 457.683, 52862.570 25/03/20,04:24:25,00,08,1, 11.9,1,1, 0.909, 10477.384, 457.683, 52862.570 25/03/20,04:24:25,01,08,1, 11.9,1,1, 0.909, 10477.371, 457.690, 52862.522 25/03/20,04:24:25,02,08,1, 11.9,1,1, 0.909, 10477.420, 457.691, 52862.541 25/03/20,04:24:25,03,08,1, 11.9,1,1, 0.909, 10477.389, 457.714, 52862.534 25/03/20,04:24:25,04,08,1, 11.9,1,1, 0.909, 10477.399, 457.681, 52862.576 25/03/20,04:24:25,05,08,1, 11.9,1,1, 0.909, 10477.398, 457.698, 52862.612 25/03/20,04:24:25,06,08,1, 11.9,1,1, 0.909, 10477.414, 457.697, 52862.551 25/03/20,04:24:25,07,08,1, 11.9,1,1, 0.909, 10477.390, 457.699, 52862.517 25/03/20,04:24:25,08,08,1, 11.9,1,1, 0.909, 10477.391, 457.685, 52862.523 25/03/20,04:24:25,09,08,1, 11.9,1,1, 0.909, 10477.394, 457.716, 52862.638 25/03/20,04:24:25,10,08,1, 11.9,1,1, 0.909, 10477.390, 457.684, 52862.546 25/03/20,04:24:25,11,08,1, 11.9,1,1, 0.909, 10477.398, 457.691, 52862.571 25/03/20,04:24:25,12,08,1, 11.9,1,1, 0.909, 10477.376, 457.703, 52862.636 25/03/20,04:24:25,13,08,1, 11.9,1,1, 0.909, 10477.388, 457.709, 52862.594 25/03/20,04:24:25,14,08,1, 11.9,1,1, 0.909, 10477.400, 457.696, 52862.545 25/03/20,04:24:25,15,08,1, 11.9,1,1, 0.909, 10477.388, 457.699, 52862.615 25/03/20,04:24:25,16,08,1, 11.9,1,1, 0.909, 10477.373, 457.689, 52862.550 25/03/20,04:24:25,17,08,1, 11.9,1,1, 0.909, 10477.401, 457.704, 52862.570 25/03/20,04:24:25,18,08,1, 11.9,1,1, 0.909, 10477.406, 457.715, 52862.650 25/03/20,04:24:25,19,08,1, 11.9,1,1, 0.909, 10477.399, 457.732, 52862.679 25/03/20,04:24:26,00,08,1, 12.0,1,1, 0.906, 10477.393, 457.732, 52862.679 25/03/20,04:24:26,01,08,1, 12.0,1,1, 0.906, 10477.393, 457.696, 52862.555 25/03/20,04:24:26,02,08,1, 12.0,1,1, 0.906, 10477.395, 457.699, 52862.549 25/03/20,04:24:26,03,08,1, 12.0,1,1, 0.906, 10477.438, 457.712, 52862.646 25/03/20,04:24:26,04,08,1, 12.0,1,1, 0.906, 10477.434, 457.714, 52862.584 25/03/20,04:24:26,05,08,1, 12.0,1,1, 0.906, 10477.408, 457.695, 52862.574 25/03/20,04:24:26,06,08,1, 12.0,1,1, 0.906, 10477.414, 457.714, 52862.578 25/03/20,04:24:26,07,08,1, 12.0,1,1, 0.906, 10477.413, 457.708, 52862.648 25/03/20,04:24:26,08,08,1, 12.0,1,1, 0.906, 10477.419, 457.711, 52862.644 25/03/20,04:24:26,09,08,1, 12.0,1,1, 0.906, 10477.404, 457.698, 52862.681 25/03/20,04:24:26,10,08,1, 12.0,1,1, 0.906, 10477.409, 457.707, 52862.572 25/03/20,04:24:26,11,08,1, 12.0,1,1, 0.906, 10477.445, 457.738, 52862.573 25/03/20,04:24:26,12,08,1, 12.0,1,1, 0.906, 10477.407, 457.718, 52862.547 25/03/20,04:24:26,13,08,1, 12.0,1,1, 0.906, 10477.401, 457.703, 52862.568 25/03/20,04:24:26,14,08,1, 12.0,1,1, 0.906, 10477.419, 457.723, 52862.634 25/03/20,04:24:26,15,08,1, 12.0,1,1, 0.906, 10477.412, 457.697, 52862.617 25/03/20,04:24:26,16,08,1, 12.0,1,1, 0.906, 10477.408, 457.723, 52862.570 25/03/20,04:24:26,17,08,1, 12.0,1,1, 0.906, 10477.424, 457.692, 52862.555 25/03/20,04:24:26,18,08,1, 12.0,1,1, 0.906, 10477.423, 457.700, 52862.599 25/03/20,04:24:26,19,08,1, 12.0,1,1, 0.906, 10477.420, 457.698, 52862.575 25/03/20,04:24:27,00,08,1, 11.9,1,1, 0.909, 10477.418, 457.698, 52862.575 25/03/20,04:24:27,01,08,1, 11.9,1,1, 0.909, 10477.388, 457.718, 52862.610 25/03/20,04:24:27,02,08,1, 11.9,1,1, 0.909, 10477.420, 457.682, 52862.619 25/03/20,04:24:27,03,08,1, 11.9,1,1, 0.909, 10477.428, 457.701, 52862.613 25/03/20,04:24:27,04,08,1, 11.9,1,1, 0.909, 10477.425, 457.696, 52862.609 25/03/20,04:24:27,05,08,1, 11.9,1,1, 0.909, 10477.441, 457.724, 52862.603 25/03/20,04:24:27,06,08,1, 11.9,1,1, 0.909, 10477.443, 457.702, 52862.599 25/03/20,04:24:27,07,08,1, 11.9,1,1, 0.909, 10477.438, 457.685, 52862.658 25/03/20,04:24:27,08,08,1, 11.9,1,1, 0.909, 10477.451, 457.710, 52862.557 25/03/20,04:24:27,09,08,1, 11.9,1,1, 0.909, 10477.445, 457.703, 52862.649 25/03/20,04:24:27,10,08,1, 11.9,1,1, 0.909, 10477.441, 457.702, 52862.614 25/03/20,04:24:27,11,08,1, 11.9,1,1, 0.909, 10477.442, 457.678, 52862.562 25/03/20,04:24:27,12,08,1, 11.9,1,1, 0.909, 10477.467, 457.703, 52862.608 25/03/20,04:24:27,13,08,1, 11.9,1,1, 0.909, 10477.447, 457.689, 52862.580 25/03/20,04:24:27,14,08,1, 11.9,1,1, 0.909, 10477.452, 457.677, 52862.583 25/03/20,04:24:27,15,08,1, 11.9,1,1, 0.909, 10477.466, 457.674, 52862.576 25/03/20,04:24:27,16,08,1, 11.9,1,1, 0.909, 10477.421, 457.685, 52862.535 25/03/20,04:24:27,17,08,1, 11.9,1,1, 0.909, 10477.467, 457.679, 52862.628 25/03/20,04:24:27,18,08,1, 11.9,1,1, 0.909, 10477.447, 457.695, 52862.614 25/03/20,04:24:27,19,08,1, 11.9,1,1, 0.909, 10477.463, 457.694, 52862.579 25/03/20,04:24:28,00,08,1, 11.9,1,1, 0.909, 10477.459, 457.694, 52862.579 25/03/20,04:24:28,01,08,1, 11.9,1,1, 0.909, 10477.466, 457.686, 52862.603 25/03/20,04:24:28,02,08,1, 11.9,1,1, 0.909, 10477.453, 457.693, 52862.609 25/03/20,04:24:28,03,08,1, 11.9,1,1, 0.909, 10477.473, 457.714, 52862.607 25/03/20,04:24:28,04,08,1, 11.9,1,1, 0.909, 10477.466, 457.733, 52862.594 25/03/20,04:24:28,05,08,1, 11.9,1,1, 0.909, 10477.449, 457.734, 52862.631 25/03/20,04:24:28,06,08,1, 11.9,1,1, 0.909, 10477.459, 457.704, 52862.571 25/03/20,04:24:28,07,08,1, 11.9,1,1, 0.909, 10477.433, 457.704, 52862.677 25/03/20,04:24:28,08,08,1, 11.9,1,1, 0.909, 10477.432, 457.717, 52862.616 25/03/20,04:24:28,09,08,1, 11.9,1,1, 0.909, 10477.437, 457.710, 52862.620 25/03/20,04:24:28,10,08,1, 11.9,1,1, 0.909, 10477.499, 457.733, 52862.663 25/03/20,04:24:28,11,08,1, 11.9,1,1, 0.909, 10477.476, 457.706, 52862.609 25/03/20,04:24:28,12,08,1, 11.9,1,1, 0.909, 10477.479, 457.726, 52862.697 25/03/20,04:24:28,13,08,1, 11.9,1,1, 0.909, 10477.498, 457.727, 52862.650 25/03/20,04:24:28,14,08,1, 11.9,1,1, 0.909, 10477.461, 457.732, 52862.601 25/03/20,04:24:28,15,08,1, 11.9,1,1, 0.909, 10477.501, 457.723, 52862.609 25/03/20,04:24:28,16,08,1, 11.9,1,1, 0.909, 10477.476, 457.723, 52862.711 25/03/20,04:24:28,17,08,1, 11.9,1,1, 0.909, 10477.470, 457.731, 52862.646 25/03/20,04:24:28,18,08,1, 11.9,1,1, 0.909, 10477.473, 457.729, 52862.504 25/03/20,04:24:28,19,08,1, 11.9,1,1, 0.909, 10477.473, 457.711, 52862.629 25/03/20,04:24:29,00,07,1, 11.9,1,1, 0.907, 10477.468, 457.711, 52862.629 25/03/20,04:24:29,01,07,1, 11.9,1,1, 0.907, 10477.487, 457.730, 52862.658 25/03/20,04:24:29,02,07,1, 11.9,1,1, 0.907, 10477.494, 457.730, 52862.628 25/03/20,04:24:29,03,07,1, 11.9,1,1, 0.907, 10477.499, 457.750, 52862.645 25/03/20,04:24:29,04,07,1, 11.9,1,1, 0.907, 10477.507, 457.734, 52862.616 25/03/20,04:24:29,05,07,1, 11.9,1,1, 0.907, 10477.509, 457.747, 52862.687 25/03/20,04:24:29,06,07,1, 11.9,1,1, 0.907, 10477.500, 457.720, 52862.585 25/03/20,04:24:29,07,07,1, 11.9,1,1, 0.907, 10477.498, 457.758, 52862.560 25/03/20,04:24:29,08,07,1, 11.9,1,1, 0.907, 10477.495, 457.742, 52862.638 25/03/20,04:24:29,09,07,1, 11.9,1,1, 0.907, 10477.473, 457.760, 52862.628 25/03/20,04:24:29,10,07,1, 11.9,1,1, 0.907, 10477.513, 457.759, 52862.589 25/03/20,04:24:29,11,07,1, 11.9,1,1, 0.907, 10477.480, 457.761, 52862.720 25/03/20,04:24:29,12,07,1, 11.9,1,1, 0.907, 10477.522, 457.773, 52862.617 25/03/20,04:24:29,13,07,1, 11.9,1,1, 0.907, 10477.502, 457.799, 52862.719 25/03/20,04:24:29,14,07,1, 11.9,1,1, 0.907, 10477.483, 457.779, 52862.693 25/03/20,04:24:29,15,07,1, 11.9,1,1, 0.907, 10477.500, 457.779, 52862.645 25/03/20,04:24:29,16,07,1, 11.9,1,1, 0.907, 10477.488, 457.781, 52862.660 25/03/20,04:24:29,17,07,1, 11.9,1,1, 0.907, 10477.493, 457.784, 52862.673 25/03/20,04:24:29,18,07,1, 11.9,1,1, 0.907, 10477.488, 457.775, 52862.721 25/03/20,04:24:29,19,07,1, 11.9,1,1, 0.907, 10477.510, 457.788, 52862.640 25/03/20,04:24:30,00,07,1, 11.9,1,1, 0.909, 10477.509, 457.788, 52862.640 25/03/20,04:24:30,01,07,1, 11.9,1,1, 0.909, 10477.487, 457.789, 52862.623 25/03/20,04:24:30,02,07,1, 11.9,1,1, 0.909, 10477.488, 457.838, 52862.763 25/03/20,04:24:30,03,07,1, 11.9,1,1, 0.909, 10477.487, 457.807, 52862.730 25/03/20,04:24:30,04,07,1, 11.9,1,1, 0.909, 10477.492, 457.808, 52862.612 25/03/20,04:24:30,05,07,1, 11.9,1,1, 0.909, 10477.483, 457.817, 52862.666 25/03/20,04:24:30,06,07,1, 11.9,1,1, 0.909, 10477.464, 457.809, 52862.653 25/03/20,04:24:30,07,07,1, 11.9,1,1, 0.909, 10477.498, 457.827, 52862.655 25/03/20,04:24:30,08,07,1, 11.9,1,1, 0.909, 10477.474, 457.827, 52862.675 25/03/20,04:24:30,09,07,1, 11.9,1,1, 0.909, 10477.517, 457.812, 52862.654 25/03/20,04:24:30,10,07,1, 11.9,1,1, 0.909, 10477.496, 457.838, 52862.658 25/03/20,04:24:30,11,07,1, 11.9,1,1, 0.909, 10477.486, 457.843, 52862.688 25/03/20,04:24:30,12,07,1, 11.9,1,1, 0.909, 10477.490, 457.855, 52862.725 25/03/20,04:24:30,13,07,1, 11.9,1,1, 0.909, 10477.479, 457.851, 52862.702 25/03/20,04:24:30,14,07,1, 11.9,1,1, 0.909, 10477.457, 457.851, 52862.733 25/03/20,04:24:30,15,07,1, 11.9,1,1, 0.909, 10477.506, 457.847, 52862.764 25/03/20,04:24:30,16,07,1, 11.9,1,1, 0.909, 10477.480, 457.857, 52862.706 25/03/20,04:24:30,17,07,1, 11.9,1,1, 0.909, 10477.489, 457.858, 52862.714 25/03/20,04:24:30,18,07,1, 11.9,1,1, 0.909, 10477.479, 457.843, 52862.742 25/03/20,04:24:30,19,07,1, 11.9,1,1, 0.909, 10477.491, 457.840, 52862.628 25/03/20,04:24:31,00,07,1, 11.9,1,1, 0.909, 10477.484, 457.840, 52862.628 25/03/20,04:24:31,01,07,1, 11.9,1,1, 0.909, 10477.460, 457.841, 52862.733 25/03/20,04:24:31,02,07,1, 11.9,1,1, 0.909, 10477.472, 457.849, 52862.817 25/03/20,04:24:31,03,07,1, 11.9,1,1, 0.909, 10477.462, 457.863, 52862.774 25/03/20,04:24:31,04,07,1, 11.9,1,1, 0.909, 10477.476, 457.859, 52862.745 25/03/20,04:24:31,05,07,1, 11.9,1,1, 0.909, 10477.491, 457.872, 52862.692 25/03/20,04:24:31,06,07,1, 11.9,1,1, 0.909, 10477.485, 457.860, 52862.676 25/03/20,04:24:31,07,07,1, 11.9,1,1, 0.909, 10477.497, 457.883, 52862.646 25/03/20,04:24:31,08,07,1, 11.9,1,1, 0.909, 10477.501, 457.887, 52862.701 25/03/20,04:24:31,09,07,1, 11.9,1,1, 0.909, 10477.499, 457.878, 52862.711 25/03/20,04:24:31,10,07,1, 11.9,1,1, 0.909, 10477.492, 457.885, 52862.734 25/03/20,04:24:31,11,07,1, 11.9,1,1, 0.909, 10477.471, 457.890, 52862.797 25/03/20,04:24:31,12,07,1, 11.9,1,1, 0.909, 10477.490, 457.897, 52862.714 25/03/20,04:24:31,13,07,1, 11.9,1,1, 0.909, 10477.503, 457.880, 52862.692 25/03/20,04:24:31,14,07,1, 11.9,1,1, 0.909, 10477.471, 457.915, 52862.652 25/03/20,04:24:31,15,07,1, 11.9,1,1, 0.909, 10477.492, 457.907, 52862.816 25/03/20,04:24:31,16,07,1, 11.9,1,1, 0.909, 10477.460, 457.905, 52862.866 25/03/20,04:24:31,17,07,1, 11.9,1,1, 0.909, 10477.491, 457.928, 52862.820 25/03/20,04:24:31,18,07,1, 11.9,1,1, 0.909, 10477.493, 457.914, 52862.794 25/03/20,04:24:31,19,07,1, 11.9,1,1, 0.909, 10477.501, 457.942, 52862.780 25/03/20,04:24:32,00,07,1, 11.9,1,1, 0.910, 10477.501, 457.942, 52862.780 25/03/20,04:24:32,01,07,1, 11.9,1,1, 0.910, 10477.489, 457.928, 52862.725 25/03/20,04:24:32,02,07,1, 11.9,1,1, 0.910, 10477.481, 457.939, 52862.692 25/03/20,04:24:32,03,07,1, 11.9,1,1, 0.910, 10477.518, 457.931, 52862.850 25/03/20,04:24:32,04,07,1, 11.9,1,1, 0.910, 10477.481, 457.941, 52862.932 25/03/20,04:24:32,05,07,1, 11.9,1,1, 0.910, 10477.508, 457.929, 52862.653 25/03/20,04:24:32,06,07,1, 11.9,1,1, 0.910, 10477.489, 457.959, 52862.743 25/03/20,04:24:32,07,07,1, 11.9,1,1, 0.910, 10477.503, 457.935, 52862.691 25/03/20,04:24:32,08,07,1, 11.9,1,1, 0.910, 10477.505, 457.959, 52862.739 25/03/20,04:24:32,09,07,1, 11.9,1,1, 0.910, 10477.527, 457.944, 52862.745 25/03/20,04:24:32,10,07,1, 11.9,1,1, 0.910, 10477.485, 457.949, 52862.734 25/03/20,04:24:32,11,07,1, 11.9,1,1, 0.910, 10477.474, 457.961, 52862.844 25/03/20,04:24:32,12,07,1, 11.9,1,1, 0.910, 10477.501, 457.966, 52862.852 25/03/20,04:24:32,13,07,1, 11.9,1,1, 0.910, 10477.506, 457.982, 52862.810 25/03/20,04:24:32,14,07,1, 11.9,1,1, 0.910, 10477.494, 457.977, 52862.802 25/03/20,04:24:32,15,07,1, 11.9,1,1, 0.910, 10477.468, 457.968, 52862.814 25/03/20,04:24:32,16,07,1, 11.9,1,1, 0.910, 10477.494, 457.988, 52862.862 25/03/20,04:24:32,17,07,1, 11.9,1,1, 0.910, 10477.486, 458.006, 52862.809 25/03/20,04:24:32,18,07,1, 11.9,1,1, 0.910, 10477.502, 457.992, 52862.808 25/03/20,04:24:32,19,07,1, 11.9,1,1, 0.910, 10477.498, 458.003, 52862.820 25/03/20,04:24:33,00,08,1, 11.9,1,1, 0.908, 10477.493, 458.003, 52862.820 25/03/20,04:24:33,01,08,1, 11.9,1,1, 0.908, 10477.494, 457.998, 52862.800 25/03/20,04:24:33,02,08,1, 11.9,1,1, 0.908, 10477.508, 457.999, 52862.811 25/03/20,04:24:33,03,08,1, 11.9,1,1, 0.908, 10477.491, 458.008, 52862.831 25/03/20,04:24:33,04,08,1, 11.9,1,1, 0.908, 10477.499, 458.007, 52862.837 25/03/20,04:24:33,05,08,1, 11.9,1,1, 0.908, 10477.488, 458.002, 52862.789 25/03/20,04:24:33,06,08,1, 11.9,1,1, 0.908, 10477.473, 458.023, 52862.869 25/03/20,04:24:33,07,08,1, 11.9,1,1, 0.908, 10477.496, 458.002, 52862.770 25/03/20,04:24:33,08,08,1, 11.9,1,1, 0.908, 10477.495, 458.016, 52862.797 25/03/20,04:24:33,09,08,1, 11.9,1,1, 0.908, 10477.462, 457.982, 52862.823 25/03/20,04:24:33,10,08,1, 11.9,1,1, 0.908, 10477.468, 458.013, 52862.819 25/03/20,04:24:33,11,08,1, 11.9,1,1, 0.908, 10477.486, 458.014, 52862.863 25/03/20,04:24:33,12,08,1, 11.9,1,1, 0.908, 10477.479, 458.035, 52862.881 25/03/20,04:24:33,13,08,1, 11.9,1,1, 0.908, 10477.482, 458.049, 52862.881 25/03/20,04:24:33,14,08,1, 11.9,1,1, 0.908, 10477.492, 458.033, 52862.899 25/03/20,04:24:33,15,08,1, 11.9,1,1, 0.908, 10477.482, 458.041, 52862.912 25/03/20,04:24:33,16,08,1, 11.9,1,1, 0.908, 10477.504, 458.038, 52862.915 25/03/20,04:24:33,17,08,1, 11.9,1,1, 0.908, 10477.487, 458.046, 52862.924 25/03/20,04:24:33,18,08,1, 11.9,1,1, 0.908, 10477.441, 458.032, 52862.847 25/03/20,04:24:33,19,08,1, 11.9,1,1, 0.908, 10477.467, 458.045, 52862.854 25/03/20,04:24:34,00,08,1, 11.9,1,1, 0.908, 10477.459, 458.045, 52862.854 25/03/20,04:24:34,01,08,1, 11.9,1,1, 0.908, 10477.478, 458.078, 52862.913 25/03/20,04:24:34,02,08,1, 11.9,1,1, 0.908, 10477.460, 458.060, 52862.958 25/03/20,04:24:34,03,08,1, 11.9,1,1, 0.908, 10477.462, 458.074, 52862.856 25/03/20,04:24:34,04,08,1, 11.9,1,1, 0.908, 10477.458, 458.058, 52862.880 25/03/20,04:24:34,05,08,1, 11.9,1,1, 0.908, 10477.429, 458.081, 52862.970 25/03/20,04:24:34,06,08,1, 11.9,1,1, 0.908, 10477.461, 458.066, 52862.866 25/03/20,04:24:34,07,08,1, 11.9,1,1, 0.908, 10477.461, 458.083, 52862.904 25/03/20,04:24:34,08,08,1, 11.9,1,1, 0.908, 10477.430, 458.061, 52862.931 25/03/20,04:24:34,09,08,1, 11.9,1,1, 0.908, 10477.448, 458.094, 52862.897 25/03/20,04:24:34,10,08,1, 11.9,1,1, 0.908, 10477.461, 458.074, 52862.871 25/03/20,04:24:34,11,08,1, 11.9,1,1, 0.908, 10477.444, 458.108, 52862.938 25/03/20,04:24:34,12,08,1, 11.9,1,1, 0.908, 10477.433, 458.079, 52862.909 25/03/20,04:24:34,13,08,1, 11.9,1,1, 0.908, 10477.413, 458.097, 52862.922 25/03/20,04:24:34,14,08,1, 11.9,1,1, 0.908, 10477.412, 458.088, 52862.948 25/03/20,04:24:34,15,08,1, 11.9,1,1, 0.908, 10477.409, 458.099, 52862.971 25/03/20,04:24:34,16,08,1, 11.9,1,1, 0.908, 10477.424, 458.071, 52862.906 25/03/20,04:24:34,17,08,1, 11.9,1,1, 0.908, 10477.407, 458.105, 52862.950 25/03/20,04:24:34,18,08,1, 11.9,1,1, 0.908, 10477.388, 458.109, 52862.984 25/03/20,04:24:34,19,08,1, 11.9,1,1, 0.908, 10477.391, 458.100, 52862.927 25/03/20,04:24:35,00,07,1, 11.8,1,1, 0.910, 10477.384, 458.100, 52862.927 25/03/20,04:24:35,01,07,1, 11.8,1,1, 0.910, 10477.392, 458.099, 52862.955 25/03/20,04:24:35,02,07,1, 11.8,1,1, 0.910, 10477.383, 458.091, 52862.947 25/03/20,04:24:35,03,07,1, 11.8,1,1, 0.910, 10477.359, 458.116, 52862.920 25/03/20,04:24:35,04,07,1, 11.8,1,1, 0.910, 10477.352, 458.095, 52862.921 25/03/20,04:24:35,05,07,1, 11.8,1,1, 0.910, 10477.340, 458.104, 52862.993 25/03/20,04:24:35,06,07,1, 11.8,1,1, 0.910, 10477.350, 458.103, 52862.927 25/03/20,04:24:35,07,07,1, 11.8,1,1, 0.910, 10477.335, 458.076, 52862.955 25/03/20,04:24:35,08,07,1, 11.8,1,1, 0.910, 10477.348, 458.100, 52863.014 25/03/20,04:24:35,09,07,1, 11.8,1,1, 0.910, 10477.349, 458.092, 52862.896 25/03/20,04:24:35,10,07,1, 11.8,1,1, 0.910, 10477.351, 458.115, 52862.895 25/03/20,04:24:35,11,07,1, 11.8,1,1, 0.910, 10477.352, 458.110, 52862.939 25/03/20,04:24:35,12,07,1, 11.8,1,1, 0.910, 10477.337, 458.116, 52862.998 25/03/20,04:24:35,13,07,1, 11.8,1,1, 0.910, 10477.346, 458.110, 52862.995 25/03/20,04:24:35,14,07,1, 11.8,1,1, 0.910, 10477.312, 458.122, 52862.964 25/03/20,04:24:35,15,07,1, 11.8,1,1, 0.910, 10477.315, 458.091, 52862.951 25/03/20,04:24:35,16,07,1, 11.8,1,1, 0.910, 10477.302, 458.107, 52863.003 25/03/20,04:24:35,17,07,1, 11.8,1,1, 0.910, 10477.308, 458.114, 52862.986 25/03/20,04:24:35,18,07,1, 11.8,1,1, 0.910, 10477.317, 458.120, 52863.067 25/03/20,04:24:35,19,07,1, 11.8,1,1, 0.910, 10477.287, 458.121, 52863.010 25/03/20,04:24:36,00,08,1, 11.9,1,1, 0.911, 10477.284, 458.121, 52863.010 25/03/20,04:24:36,01,08,1, 11.9,1,1, 0.911, 10477.294, 458.122, 52862.982 25/03/20,04:24:36,02,08,1, 11.9,1,1, 0.911, 10477.273, 458.109, 52862.973 25/03/20,04:24:36,03,08,1, 11.9,1,1, 0.911, 10477.303, 458.098, 52862.930 25/03/20,04:24:36,04,08,1, 11.9,1,1, 0.911, 10477.271, 458.109, 52863.028 25/03/20,04:24:36,05,08,1, 11.9,1,1, 0.911, 10477.277, 458.110, 52862.986 25/03/20,04:24:36,06,08,1, 11.9,1,1, 0.911, 10477.248, 458.104, 52863.012 25/03/20,04:24:36,07,08,1, 11.9,1,1, 0.911, 10477.241, 458.122, 52862.981 25/03/20,04:24:36,08,08,1, 11.9,1,1, 0.911, 10477.261, 458.107, 52863.018 25/03/20,04:24:36,09,08,1, 11.9,1,1, 0.911, 10477.261, 458.108, 52862.964 25/03/20,04:24:36,10,08,1, 11.9,1,1, 0.911, 10477.237, 458.124, 52862.974 25/03/20,04:24:36,11,08,1, 11.9,1,1, 0.911, 10477.242, 458.118, 52863.040 25/03/20,04:24:36,12,08,1, 11.9,1,1, 0.911, 10477.242, 458.109, 52862.970 25/03/20,04:24:36,13,08,1, 11.9,1,1, 0.911, 10477.228, 458.127, 52863.047 25/03/20,04:24:36,14,08,1, 11.9,1,1, 0.911, 10477.229, 458.119, 52863.000 25/03/20,04:24:36,15,08,1, 11.9,1,1, 0.911, 10477.256, 458.121, 52863.095 25/03/20,04:24:36,16,08,1, 11.9,1,1, 0.911, 10477.223, 458.118, 52863.046 25/03/20,04:24:36,17,08,1, 11.9,1,1, 0.911, 10477.233, 458.124, 52863.022 25/03/20,04:24:36,18,08,1, 11.9,1,1, 0.911, 10477.207, 458.112, 52863.054 25/03/20,04:24:36,19,08,1, 11.9,1,1, 0.911, 10477.218, 458.121, 52862.931 25/03/20,04:24:37,00,08,1, 12.0,1,1, 0.909, 10477.217, 458.121, 52862.931 25/03/20,04:24:37,01,08,1, 12.0,1,1, 0.909, 10477.180, 458.133, 52863.056 25/03/20,04:24:37,02,08,1, 12.0,1,1, 0.909, 10477.202, 458.138, 52863.074 25/03/20,04:24:37,03,08,1, 12.0,1,1, 0.909, 10477.208, 458.152, 52863.056 25/03/20,04:24:37,04,08,1, 12.0,1,1, 0.909, 10477.188, 458.129, 52862.974 25/03/20,04:24:37,05,08,1, 12.0,1,1, 0.909, 10477.181, 458.148, 52863.025 25/03/20,04:24:37,06,08,1, 12.0,1,1, 0.909, 10477.162, 458.145, 52863.120 25/03/20,04:24:37,07,08,1, 12.0,1,1, 0.909, 10477.194, 458.142, 52863.047 25/03/20,04:24:37,08,08,1, 12.0,1,1, 0.909, 10477.166, 458.136, 52863.055 25/03/20,04:24:37,09,08,1, 12.0,1,1, 0.909, 10477.155, 458.138, 52863.169 25/03/20,04:24:37,10,08,1, 12.0,1,1, 0.909, 10477.138, 458.158, 52863.020 25/03/20,04:24:37,11,08,1, 12.0,1,1, 0.909, 10477.168, 458.131, 52863.027 25/03/20,04:24:37,12,08,1, 12.0,1,1, 0.909, 10477.132, 458.142, 52863.033 25/03/20,04:24:37,13,08,1, 12.0,1,1, 0.909, 10477.133, 458.162, 52863.027 25/03/20,04:24:37,14,08,1, 12.0,1,1, 0.909, 10477.124, 458.143, 52863.025 25/03/20,04:24:37,15,08,1, 12.0,1,1, 0.909, 10477.107, 458.144, 52863.165 25/03/20,04:24:37,16,08,1, 12.0,1,1, 0.909, 10477.120, 458.164, 52863.122 25/03/20,04:24:37,17,08,1, 12.0,1,1, 0.909, 10477.084, 458.149, 52863.044 25/03/20,04:24:37,18,08,1, 12.0,1,1, 0.909, 10477.105, 458.143, 52863.083 25/03/20,04:24:37,19,08,1, 12.0,1,1, 0.909, 10477.100, 458.164, 52863.089 25/03/20,04:24:38,00,07,1, 11.9,1,1, 0.909, 10477.092, 458.164, 52863.089 25/03/20,04:24:38,01,07,1, 11.9,1,1, 0.909, 10477.102, 458.157, 52863.126 25/03/20,04:24:38,02,07,1, 11.9,1,1, 0.909, 10477.086, 458.146, 52863.109 25/03/20,04:24:38,03,07,1, 11.9,1,1, 0.909, 10477.069, 458.172, 52863.106 25/03/20,04:24:38,04,07,1, 11.9,1,1, 0.909, 10477.109, 458.166, 52863.071 25/03/20,04:24:38,05,07,1, 11.9,1,1, 0.909, 10477.074, 458.178, 52863.124 25/03/20,04:24:38,06,07,1, 11.9,1,1, 0.909, 10477.082, 458.158, 52863.075 25/03/20,04:24:38,07,07,1, 11.9,1,1, 0.909, 10477.079, 458.162, 52863.178 25/03/20,04:24:38,08,07,1, 11.9,1,1, 0.909, 10477.060, 458.189, 52863.239 25/03/20,04:24:38,09,07,1, 11.9,1,1, 0.909, 10477.069, 458.164, 52863.121 25/03/20,04:24:38,10,07,1, 11.9,1,1, 0.909, 10477.042, 458.167, 52863.096 25/03/20,04:24:38,11,07,1, 11.9,1,1, 0.909, 10477.055, 458.168, 52863.121 25/03/20,04:24:38,12,07,1, 11.9,1,1, 0.909, 10477.048, 458.175, 52863.182 25/03/20,04:24:38,13,07,1, 11.9,1,1, 0.909, 10477.029, 458.167, 52863.139 25/03/20,04:24:38,14,07,1, 11.9,1,1, 0.909, 10477.044, 458.165, 52863.108 25/03/20,04:24:38,15,07,1, 11.9,1,1, 0.909, 10477.011, 458.167, 52863.296 25/03/20,04:24:38,16,07,1, 11.9,1,1, 0.909, 10477.010, 458.178, 52863.177 25/03/20,04:24:38,17,07,1, 11.9,1,1, 0.909, 10477.013, 458.170, 52863.212 25/03/20,04:24:38,18,07,1, 11.9,1,1, 0.909, 10477.014, 458.162, 52863.138 25/03/20,04:24:38,19,07,1, 11.9,1,1, 0.909, 10477.004, 458.177, 52863.129 25/03/20,04:24:39,00,08,1, 11.9,1,1, 0.908, 10477.000, 458.177, 52863.129 25/03/20,04:24:39,01,08,1, 11.9,1,1, 0.908, 10476.985, 458.181, 52863.152 25/03/20,04:24:39,02,08,1, 11.9,1,1, 0.908, 10476.978, 458.198, 52863.209 25/03/20,04:24:39,03,08,1, 11.9,1,1, 0.908, 10476.976, 458.169, 52863.090 25/03/20,04:24:39,04,08,1, 11.9,1,1, 0.908, 10476.979, 458.177, 52863.153 25/03/20,04:24:39,05,08,1, 11.9,1,1, 0.908, 10476.954, 458.177, 52863.165 25/03/20,04:24:39,06,08,1, 11.9,1,1, 0.908, 10476.963, 458.159, 52863.145 25/03/20,04:24:39,07,08,1, 11.9,1,1, 0.908, 10476.977, 458.184, 52863.196 25/03/20,04:24:39,08,08,1, 11.9,1,1, 0.908, 10476.972, 458.172, 52863.200 25/03/20,04:24:39,09,08,1, 11.9,1,1, 0.908, 10476.966, 458.180, 52863.299 25/03/20,04:24:39,10,08,1, 11.9,1,1, 0.908, 10476.934, 458.168, 52863.205 25/03/20,04:24:39,11,08,1, 11.9,1,1, 0.908, 10476.948, 458.182, 52863.128 25/03/20,04:24:39,12,08,1, 11.9,1,1, 0.908, 10476.959, 458.168, 52863.208 25/03/20,04:24:39,13,08,1, 11.9,1,1, 0.908, 10476.930, 458.186, 52863.193 25/03/20,04:24:39,14,08,1, 11.9,1,1, 0.908, 10476.940, 458.205, 52863.145 25/03/20,04:24:39,15,08,1, 11.9,1,1, 0.908, 10476.915, 458.197, 52863.289 25/03/20,04:24:39,16,08,1, 11.9,1,1, 0.908, 10476.934, 458.164, 52863.183 25/03/20,04:24:39,17,08,1, 11.9,1,1, 0.908, 10476.919, 458.163, 52863.202 25/03/20,04:24:39,18,08,1, 11.9,1,1, 0.908, 10476.915, 458.200, 52863.205 25/03/20,04:24:39,19,08,1, 11.9,1,1, 0.908, 10476.926, 458.182, 52863.209 25/03/20,04:24:40,00,08,1, 11.9,1,1, 0.909, 10476.925, 458.182, 52863.209 25/03/20,04:24:40,01,08,1, 11.9,1,1, 0.909, 10476.912, 458.187, 52863.219 25/03/20,04:24:40,02,08,1, 11.9,1,1, 0.909, 10476.882, 458.166, 52863.197 25/03/20,04:24:40,03,08,1, 11.9,1,1, 0.909, 10476.907, 458.194, 52863.132 25/03/20,04:24:40,04,08,1, 11.9,1,1, 0.909, 10476.897, 458.181, 52863.203 25/03/20,04:24:40,05,08,1, 11.9,1,1, 0.909, 10476.892, 458.195, 52863.185 25/03/20,04:24:40,06,08,1, 11.9,1,1, 0.909, 10476.884, 458.180, 52863.194 25/03/20,04:24:40,07,08,1, 11.9,1,1, 0.909, 10476.875, 458.193, 52863.259 25/03/20,04:24:40,08,08,1, 11.9,1,1, 0.909, 10476.880, 458.198, 52863.228 25/03/20,04:24:40,09,08,1, 11.9,1,1, 0.909, 10476.866, 458.179, 52863.231 25/03/20,04:24:40,10,08,1, 11.9,1,1, 0.909, 10476.860, 458.196, 52863.217 25/03/20,04:24:40,11,08,1, 11.9,1,1, 0.909, 10476.885, 458.175, 52863.204 25/03/20,04:24:40,12,08,1, 11.9,1,1, 0.909, 10476.848, 458.185, 52863.175 25/03/20,04:24:40,13,08,1, 11.9,1,1, 0.909, 10476.831, 458.187, 52863.033 25/03/20,04:24:40,14,08,1, 11.9,1,1, 0.909, 10476.844, 458.190, 52863.143 25/03/20,04:24:40,15,08,1, 11.9,1,1, 0.909, 10476.806, 458.178, 52863.065 25/03/20,04:24:40,16,08,1, 11.9,1,1, 0.909, 10476.863, 458.170, 52863.120 25/03/20,04:24:40,17,08,1, 11.9,1,1, 0.909, 10476.824, 458.187, 52863.130 25/03/20,04:24:40,18,08,1, 11.9,1,1, 0.909, 10476.833, 458.190, 52863.253 25/03/20,04:24:40,19,08,1, 11.9,1,1, 0.909, 10476.820, 458.176, 52863.135 25/03/20,04:24:41,00,07,1, 11.9,1,1, 0.908, 10476.817, 458.176, 52863.135 25/03/20,04:24:41,01,07,1, 11.9,1,1, 0.908, 10476.820, 458.168, 52863.166 25/03/20,04:24:41,02,07,1, 11.9,1,1, 0.908, 10476.789, 458.194, 52863.236 25/03/20,04:24:41,03,07,1, 11.9,1,1, 0.908, 10476.809, 458.166, 52863.211 25/03/20,04:24:41,04,07,1, 11.9,1,1, 0.908, 10476.795, 458.177, 52863.230 25/03/20,04:24:41,05,07,1, 11.9,1,1, 0.908, 10476.818, 458.194, 52863.178 25/03/20,04:24:41,06,07,1, 11.9,1,1, 0.908, 10476.785, 458.196, 52863.223 25/03/20,04:24:41,07,07,1, 11.9,1,1, 0.908, 10476.788, 458.201, 52863.244 25/03/20,04:24:41,08,07,1, 11.9,1,1, 0.908, 10476.773, 458.183, 52863.250 25/03/20,04:24:41,09,07,1, 11.9,1,1, 0.908, 10476.797, 458.183, 52863.184 25/03/20,04:24:41,10,07,1, 11.9,1,1, 0.908, 10476.777, 458.207, 52863.188 25/03/20,04:24:41,11,07,1, 11.9,1,1, 0.908, 10476.765, 458.184, 52863.191 25/03/20,04:24:41,12,07,1, 11.9,1,1, 0.908, 10476.772, 458.211, 52863.182 25/03/20,04:24:41,13,07,1, 11.9,1,1, 0.908, 10476.775, 458.186, 52863.143 25/03/20,04:24:41,14,07,1, 11.9,1,1, 0.908, 10476.766, 458.200, 52863.224 25/03/20,04:24:41,15,07,1, 11.9,1,1, 0.908, 10476.772, 458.189, 52863.257 25/03/20,04:24:41,16,07,1, 11.9,1,1, 0.908, 10476.748, 458.189, 52863.233 25/03/20,04:24:41,17,07,1, 11.9,1,1, 0.908, 10476.753, 458.192, 52863.250 25/03/20,04:24:41,18,07,1, 11.9,1,1, 0.908, 10476.763, 458.178, 52863.235 25/03/20,04:24:41,19,07,1, 11.9,1,1, 0.908, 10476.751, 458.200, 52863.231 25/03/20,04:24:42,00,08,1, 11.9,1,1, 0.911, 10476.750, 458.200, 52863.231 25/03/20,04:24:42,01,08,1, 11.9,1,1, 0.911, 10476.759, 458.183, 52863.227 25/03/20,04:24:42,02,08,1, 11.9,1,1, 0.911, 10476.754, 458.159, 52863.201 25/03/20,04:24:42,03,08,1, 11.9,1,1, 0.911, 10476.711, 458.179, 52863.257 25/03/20,04:24:42,04,08,1, 11.9,1,1, 0.911, 10476.717, 458.186, 52863.222 25/03/20,04:24:42,05,08,1, 11.9,1,1, 0.911, 10476.708, 458.144, 52863.219 25/03/20,04:24:42,06,08,1, 11.9,1,1, 0.911, 10476.737, 458.173, 52863.174 25/03/20,04:24:42,07,08,1, 11.9,1,1, 0.911, 10476.706, 458.171, 52863.257 25/03/20,04:24:42,08,08,1, 11.9,1,1, 0.911, 10476.713, 458.159, 52863.207 25/03/20,04:24:42,09,08,1, 11.9,1,1, 0.911, 10476.718, 458.169, 52863.311 25/03/20,04:24:42,10,08,1, 11.9,1,1, 0.911, 10476.725, 458.151, 52863.298 25/03/20,04:24:42,11,08,1, 11.9,1,1, 0.911, 10476.724, 458.144, 52863.224 25/03/20,04:24:42,12,08,1, 11.9,1,1, 0.911, 10476.725, 458.172, 52863.279 25/03/20,04:24:42,13,08,1, 11.9,1,1, 0.911, 10476.690, 458.159, 52863.194 25/03/20,04:24:42,14,08,1, 11.9,1,1, 0.911, 10476.712, 458.158, 52863.223 25/03/20,04:24:42,15,08,1, 11.9,1,1, 0.911, 10476.699, 458.169, 52863.202 25/03/20,04:24:42,16,08,1, 11.9,1,1, 0.911, 10476.706, 458.164, 52863.245 25/03/20,04:24:42,17,08,1, 11.9,1,1, 0.911, 10476.707, 458.167, 52863.261 25/03/20,04:24:42,18,08,1, 11.9,1,1, 0.911, 10476.678, 458.173, 52863.281 25/03/20,04:24:42,19,08,1, 11.9,1,1, 0.911, 10476.655, 458.167, 52863.252 25/03/20,04:24:43,00,07,1, 12.0,1,1, 0.911, 10476.650, 458.167, 52863.252 25/03/20,04:24:43,01,07,1, 12.0,1,1, 0.911, 10476.651, 458.113, 52863.256 25/03/20,04:24:43,02,07,1, 12.0,1,1, 0.911, 10476.680, 458.110, 52863.172 25/03/20,04:24:43,03,07,1, 12.0,1,1, 0.911, 10476.655, 458.145, 52863.239 25/03/20,04:24:43,04,07,1, 12.0,1,1, 0.911, 10476.670, 458.129, 52863.286 25/03/20,04:24:43,05,07,1, 12.0,1,1, 0.911, 10476.662, 458.165, 52863.221 25/03/20,04:24:43,06,07,1, 12.0,1,1, 0.911, 10476.647, 458.112, 52863.209 25/03/20,04:24:43,07,07,1, 12.0,1,1, 0.911, 10476.643, 458.116, 52863.215 25/03/20,04:24:43,08,07,1, 12.0,1,1, 0.911, 10476.601, 458.138, 52863.341 25/03/20,04:24:43,09,07,1, 12.0,1,1, 0.911, 10476.586, 458.139, 52863.287 25/03/20,04:24:43,10,07,1, 12.0,1,1, 0.911, 10476.610, 458.119, 52863.272 25/03/20,04:24:43,11,07,1, 12.0,1,1, 0.911, 10476.611, 458.113, 52863.230 25/03/20,04:24:43,12,07,1, 12.0,1,1, 0.911, 10476.581, 458.121, 52863.262 25/03/20,04:24:43,13,07,1, 12.0,1,1, 0.911, 10476.623, 458.106, 52863.170 25/03/20,04:24:43,14,07,1, 12.0,1,1, 0.911, 10476.614, 458.086, 52863.227 25/03/20,04:24:43,15,07,1, 12.0,1,1, 0.911, 10476.600, 458.107, 52863.259 25/03/20,04:24:43,16,07,1, 12.0,1,1, 0.911, 10476.581, 458.098, 52863.201 25/03/20,04:24:43,17,07,1, 12.0,1,1, 0.911, 10476.609, 458.085, 52863.224 25/03/20,04:24:43,18,07,1, 12.0,1,1, 0.911, 10476.619, 458.084, 52863.255 25/03/20,04:24:43,19,07,1, 12.0,1,1, 0.911, 10476.586, 458.091, 52863.247 25/03/20,04:24:44,00,07,1, 12.0,1,1, 0.911, 10476.583, 458.091, 52863.247 25/03/20,04:24:44,01,07,1, 12.0,1,1, 0.911, 10476.591, 458.090, 52863.186 25/03/20,04:24:44,02,07,1, 12.0,1,1, 0.911, 10476.582, 458.086, 52863.205 25/03/20,04:24:44,03,07,1, 12.0,1,1, 0.911, 10476.570, 458.091, 52863.316 25/03/20,04:24:44,04,07,1, 12.0,1,1, 0.911, 10476.570, 458.067, 52863.291 25/03/20,04:24:44,05,07,1, 12.0,1,1, 0.911, 10476.576, 458.047, 52863.304 25/03/20,04:24:44,06,07,1, 12.0,1,1, 0.911, 10476.576, 458.072, 52863.237 25/03/20,04:24:44,07,07,1, 12.0,1,1, 0.911, 10476.567, 458.060, 52863.243 25/03/20,04:24:44,08,07,1, 12.0,1,1, 0.911, 10476.564, 458.055, 52863.225 25/03/20,04:24:44,09,07,1, 12.0,1,1, 0.911, 10476.563, 458.037, 52863.206 25/03/20,04:24:44,10,07,1, 12.0,1,1, 0.911, 10476.568, 458.049, 52863.231 25/03/20,04:24:44,11,07,1, 12.0,1,1, 0.911, 10476.556, 458.041, 52863.282 25/03/20,04:24:44,12,07,1, 12.0,1,1, 0.911, 10476.546, 458.041, 52863.269 25/03/20,04:24:44,13,07,1, 12.0,1,1, 0.911, 10476.500, 458.037, 52863.289 25/03/20,04:24:44,14,07,1, 12.0,1,1, 0.911, 10476.528, 458.036, 52863.295 25/03/20,04:24:44,15,07,1, 12.0,1,1, 0.911, 10476.510, 458.034, 52863.203 25/03/20,04:24:44,16,07,1, 12.0,1,1, 0.911, 10476.533, 458.029, 52863.273 25/03/20,04:24:44,17,07,1, 12.0,1,1, 0.911, 10476.520, 458.025, 52863.227 25/03/20,04:24:44,18,07,1, 12.0,1,1, 0.911, 10476.509, 458.018, 52863.289 25/03/20,04:24:44,19,07,1, 12.0,1,1, 0.911, 10476.527, 458.020, 52863.244 25/03/20,04:24:45,00,07,1, 11.9,1,1, 0.911, 10476.525, 458.020, 52863.244 25/03/20,04:24:45,01,07,1, 11.9,1,1, 0.911, 10476.513, 458.002, 52863.301 25/03/20,04:24:45,02,07,1, 11.9,1,1, 0.911, 10476.534, 458.010, 52863.278 25/03/20,04:24:45,03,07,1, 11.9,1,1, 0.911, 10476.504, 457.991, 52863.225 25/03/20,04:24:45,04,07,1, 11.9,1,1, 0.911, 10476.517, 458.018, 52863.265 25/03/20,04:24:45,05,07,1, 11.9,1,1, 0.911, 10476.507, 458.009, 52863.335 25/03/20,04:24:45,06,07,1, 11.9,1,1, 0.911, 10476.509, 457.979, 52863.244 25/03/20,04:24:45,07,07,1, 11.9,1,1, 0.911, 10476.510, 457.970, 52863.173 25/03/20,04:24:45,08,07,1, 11.9,1,1, 0.911, 10476.488, 457.987, 52863.290 25/03/20,04:24:45,09,07,1, 11.9,1,1, 0.911, 10476.528, 458.010, 52863.302 25/03/20,04:24:45,10,07,1, 11.9,1,1, 0.911, 10476.509, 457.986, 52863.290 25/03/20,04:24:45,11,07,1, 11.9,1,1, 0.911, 10476.506, 457.960, 52863.284 25/03/20,04:24:45,12,07,1, 11.9,1,1, 0.911, 10476.519, 457.969, 52863.262 25/03/20,04:24:45,13,07,1, 11.9,1,1, 0.911, 10476.479, 457.969, 52863.221 25/03/20,04:24:45,14,07,1, 11.9,1,1, 0.911, 10476.503, 457.972, 52863.219 25/03/20,04:24:45,15,07,1, 11.9,1,1, 0.911, 10476.523, 457.955, 52863.208 25/03/20,04:24:45,16,07,1, 11.9,1,1, 0.911, 10476.486, 457.952, 52863.281 25/03/20,04:24:45,17,07,1, 11.9,1,1, 0.911, 10476.532, 457.953, 52863.235 25/03/20,04:24:45,18,07,1, 11.9,1,1, 0.911, 10476.502, 457.970, 52863.292 25/03/20,04:24:45,19,07,1, 11.9,1,1, 0.911, 10476.507, 457.975, 52863.275 25/03/20,04:24:46,00,08,1, 11.9,1,1, 0.909, 10476.500, 457.975, 52863.275 25/03/20,04:24:46,01,08,1, 11.9,1,1, 0.909, 10476.507, 457.974, 52863.281 25/03/20,04:24:46,02,08,1, 11.9,1,1, 0.909, 10476.504, 457.969, 52863.216 25/03/20,04:24:46,03,08,1, 11.9,1,1, 0.909, 10476.485, 457.967, 52863.266 25/03/20,04:24:46,04,08,1, 11.9,1,1, 0.909, 10476.495, 457.990, 52863.263 25/03/20,04:24:46,05,08,1, 11.9,1,1, 0.909, 10476.474, 457.964, 52863.322 25/03/20,04:24:46,06,08,1, 11.9,1,1, 0.909, 10476.498, 457.971, 52863.278 25/03/20,04:24:46,07,08,1, 11.9,1,1, 0.909, 10476.491, 457.967, 52863.258 25/03/20,04:24:46,08,08,1, 11.9,1,1, 0.909, 10476.503, 457.978, 52863.276 25/03/20,04:24:46,09,08,1, 11.9,1,1, 0.909, 10476.475, 457.953, 52863.241 25/03/20,04:24:46,10,08,1, 11.9,1,1, 0.909, 10476.483, 457.954, 52863.272 25/03/20,04:24:46,11,08,1, 11.9,1,1, 0.909, 10476.490, 457.963, 52863.308 25/03/20,04:24:46,12,08,1, 11.9,1,1, 0.909, 10476.516, 457.973, 52863.222 25/03/20,04:24:46,13,08,1, 11.9,1,1, 0.909, 10476.477, 457.975, 52863.411 25/03/20,04:24:46,14,08,1, 11.9,1,1, 0.909, 10476.464, 457.972, 52863.265 25/03/20,04:24:46,15,08,1, 11.9,1,1, 0.909, 10476.491, 457.949, 52863.242 25/03/20,04:24:46,16,08,1, 11.9,1,1, 0.909, 10476.479, 457.936, 52863.236 25/03/20,04:24:46,17,08,1, 11.9,1,1, 0.909, 10476.506, 457.956, 52863.313 25/03/20,04:24:46,18,08,1, 11.9,1,1, 0.909, 10476.514, 457.948, 52863.315 25/03/20,04:24:46,19,08,1, 11.9,1,1, 0.909, 10476.509, 457.957, 52863.354 25/03/20,04:24:47,00,08,1, 11.9,1,1, 0.911, 10476.508, 457.957, 52863.354 25/03/20,04:24:47,01,08,1, 11.9,1,1, 0.911, 10476.504, 457.938, 52863.312 25/03/20,04:24:47,02,08,1, 11.9,1,1, 0.911, 10476.508, 457.940, 52863.251 25/03/20,04:24:47,03,08,1, 11.9,1,1, 0.911, 10476.494, 457.947, 52863.340 25/03/20,04:24:47,04,08,1, 11.9,1,1, 0.911, 10476.524, 457.920, 52863.311 25/03/20,04:24:47,05,08,1, 11.9,1,1, 0.911, 10476.520, 457.941, 52863.349 25/03/20,04:24:47,06,08,1, 11.9,1,1, 0.911, 10476.500, 457.941, 52863.334 25/03/20,04:24:47,07,08,1, 11.9,1,1, 0.911, 10476.495, 457.917, 52863.307 25/03/20,04:24:47,08,08,1, 11.9,1,1, 0.911, 10476.482, 457.921, 52863.241 25/03/20,04:24:47,09,08,1, 11.9,1,1, 0.911, 10476.508, 457.926, 52863.262 25/03/20,04:24:47,10,08,1, 11.9,1,1, 0.911, 10476.526, 457.909, 52863.249 25/03/20,04:24:47,11,08,1, 11.9,1,1, 0.911, 10476.495, 457.916, 52863.315 25/03/20,04:24:47,12,08,1, 11.9,1,1, 0.911, 10476.500, 457.917, 52863.322 25/03/20,04:24:47,13,08,1, 11.9,1,1, 0.911, 10476.531, 457.919, 52863.315 25/03/20,04:24:47,14,08,1, 11.9,1,1, 0.911, 10476.546, 457.901, 52863.367 25/03/20,04:24:47,15,08,1, 11.9,1,1, 0.911, 10476.511, 457.887, 52863.272 25/03/20,04:24:47,16,08,1, 11.9,1,1, 0.911, 10476.517, 457.887, 52863.271 25/03/20,04:24:47,17,08,1, 11.9,1,1, 0.911, 10476.528, 457.922, 52863.344 25/03/20,04:24:47,18,08,1, 11.9,1,1, 0.911, 10476.526, 457.890, 52863.269 25/03/20,04:24:47,19,08,1, 11.9,1,1, 0.911, 10476.531, 457.875, 52863.292 25/03/20,04:24:48,00,07,1, 11.8,1,1, 0.909, 10476.525, 457.875, 52863.292 25/03/20,04:24:48,01,07,1, 11.8,1,1, 0.909, 10476.527, 457.884, 52863.346 25/03/20,04:24:48,02,07,1, 11.8,1,1, 0.909, 10476.546, 457.879, 52863.234 25/03/20,04:24:48,03,07,1, 11.8,1,1, 0.909, 10476.504, 457.866, 52863.238 25/03/20,04:24:48,04,07,1, 11.8,1,1, 0.909, 10476.499, 457.894, 52863.568 25/03/20,04:24:48,05,07,1, 11.8,1,1, 0.909, 10476.541, 457.865, 52863.351 25/03/20,04:24:48,06,07,1, 11.8,1,1, 0.909, 10476.531, 457.872, 52863.284 25/03/20,04:24:48,07,07,1, 11.8,1,1, 0.909, 10476.545, 457.870, 52863.274 25/03/20,04:24:48,08,07,1, 11.8,1,1, 0.909, 10476.549, 457.862, 52863.382 25/03/20,04:24:48,09,07,1, 11.8,1,1, 0.909, 10476.555, 457.841, 52863.272 25/03/20,04:24:48,10,07,1, 11.8,1,1, 0.909, 10476.484, 457.850, 52863.165 25/03/20,04:24:48,11,07,1, 11.8,1,1, 0.909, 10476.599, 457.828, 52863.260 25/03/20,04:24:48,12,07,1, 11.8,1,1, 0.909, 10476.579, 457.842, 52863.227 25/03/20,04:24:48,13,07,1, 11.8,1,1, 0.909, 10476.559, 457.842, 52863.228 25/03/20,04:24:48,14,07,1, 11.8,1,1, 0.909, 10476.541, 457.827, 52863.254 25/03/20,04:24:48,15,07,1, 11.8,1,1, 0.909, 10476.540, 457.856, 52863.287 25/03/20,04:24:48,16,07,1, 11.8,1,1, 0.909, 10476.550, 457.859, 52863.286 25/03/20,04:24:48,17,07,1, 11.8,1,1, 0.909, 10476.559, 457.828, 52863.308 25/03/20,04:24:48,18,07,1, 11.8,1,1, 0.909, 10476.571, 457.827, 52863.302 25/03/20,04:24:48,19,07,1, 11.8,1,1, 0.909, 10476.562, 457.824, 52863.280 25/03/20,04:24:49,00,07,1, 11.9,1,1, 0.912, 10476.558, 457.824, 52863.280 25/03/20,04:24:49,01,07,1, 11.9,1,1, 0.912, 10476.538, 457.842, 52863.310 25/03/20,04:24:49,02,07,1, 11.9,1,1, 0.912, 10476.564, 457.841, 52863.309 25/03/20,04:24:49,03,07,1, 11.9,1,1, 0.912, 10476.551, 457.850, 52863.292 25/03/20,04:24:49,04,07,1, 11.9,1,1, 0.912, 10476.541, 457.851, 52863.307 25/03/20,04:24:49,05,07,1, 11.9,1,1, 0.912, 10476.556, 457.842, 52863.240 25/03/20,04:24:49,06,07,1, 11.9,1,1, 0.912, 10476.571, 457.837, 52863.235 25/03/20,04:24:49,07,07,1, 11.9,1,1, 0.912, 10476.565, 457.832, 52863.278 25/03/20,04:24:49,08,07,1, 11.9,1,1, 0.912, 10476.568, 457.834, 52863.300 25/03/20,04:24:49,09,07,1, 11.9,1,1, 0.912, 10476.566, 457.843, 52863.257 25/03/20,04:24:49,10,07,1, 11.9,1,1, 0.912, 10476.585, 457.839, 52863.270 25/03/20,04:24:49,11,07,1, 11.9,1,1, 0.912, 10476.555, 457.825, 52863.248 25/03/20,04:24:49,12,07,1, 11.9,1,1, 0.912, 10476.569, 457.809, 52863.216 25/03/20,04:24:49,13,07,1, 11.9,1,1, 0.912, 10476.571, 457.813, 52863.237 25/03/20,04:24:49,14,07,1, 11.9,1,1, 0.912, 10476.567, 457.807, 52863.282 25/03/20,04:24:49,15,07,1, 11.9,1,1, 0.912, 10476.575, 457.808, 52863.239 25/03/20,04:24:49,16,07,1, 11.9,1,1, 0.912, 10476.577, 457.800, 52863.250 25/03/20,04:24:49,17,07,1, 11.9,1,1, 0.912, 10476.568, 457.806, 52863.246 25/03/20,04:24:49,18,07,1, 11.9,1,1, 0.912, 10476.562, 457.801, 52863.280 25/03/20,04:24:49,19,07,1, 11.9,1,1, 0.912, 10476.589, 457.796, 52863.322 25/03/20,04:24:50,00,07,1, 12.0,1,1, 0.908, 10476.583, 457.796, 52863.322 25/03/20,04:24:50,01,07,1, 12.0,1,1, 0.908, 10476.555, 457.782, 52863.315 25/03/20,04:24:50,02,07,1, 12.0,1,1, 0.908, 10476.577, 457.798, 52863.240 25/03/20,04:24:50,03,07,1, 12.0,1,1, 0.908, 10476.560, 457.775, 52863.197 25/03/20,04:24:50,04,07,1, 12.0,1,1, 0.908, 10476.582, 457.781, 52863.217 25/03/20,04:24:50,05,07,1, 12.0,1,1, 0.908, 10476.562, 457.801, 52863.235 25/03/20,04:24:50,06,07,1, 12.0,1,1, 0.908, 10476.574, 457.781, 52863.282 25/03/20,04:24:50,07,07,1, 12.0,1,1, 0.908, 10476.579, 457.781, 52863.217 25/03/20,04:24:50,08,07,1, 12.0,1,1, 0.908, 10476.582, 457.760, 52863.223 25/03/20,04:24:50,09,07,1, 12.0,1,1, 0.908, 10476.575, 457.778, 52863.287 25/03/20,04:24:50,10,07,1, 12.0,1,1, 0.908, 10476.604, 457.776, 52863.199 25/03/20,04:24:50,11,07,1, 12.0,1,1, 0.908, 10476.581, 457.759, 52863.193 25/03/20,04:24:50,12,07,1, 12.0,1,1, 0.908, 10476.594, 457.762, 52863.214 25/03/20,04:24:50,13,07,1, 12.0,1,1, 0.908, 10476.598, 457.759, 52863.225 25/03/20,04:24:50,14,07,1, 12.0,1,1, 0.908, 10476.571, 457.777, 52863.285 25/03/20,04:24:50,15,07,1, 12.0,1,1, 0.908, 10476.591, 457.763, 52863.342 25/03/20,04:24:50,16,07,1, 12.0,1,1, 0.908, 10476.593, 457.762, 52863.288 25/03/20,04:24:50,17,07,1, 12.0,1,1, 0.908, 10476.601, 457.749, 52863.242 25/03/20,04:24:50,18,07,1, 12.0,1,1, 0.908, 10476.603, 457.739, 52863.247 25/03/20,04:24:50,19,07,1, 12.0,1,1, 0.908, 10476.598, 457.766, 52863.223 25/03/20,04:24:51,00,08,1, 11.8,1,1, 0.908, 10476.592, 457.766, 52863.223 25/03/20,04:24:51,01,08,1, 11.8,1,1, 0.908, 10476.577, 457.756, 52863.291 25/03/20,04:24:51,02,08,1, 11.8,1,1, 0.908, 10476.615, 457.773, 52863.199 25/03/20,04:24:51,03,08,1, 11.8,1,1, 0.908, 10476.560, 457.777, 52863.309 25/03/20,04:24:51,04,08,1, 11.8,1,1, 0.908, 10476.606, 457.769, 52863.309 25/03/20,04:24:51,05,08,1, 11.8,1,1, 0.908, 10476.625, 457.753, 52863.216 25/03/20,04:24:51,06,08,1, 11.8,1,1, 0.908, 10476.613, 457.763, 52863.301 25/03/20,04:24:51,07,08,1, 11.8,1,1, 0.908, 10476.585, 457.752, 52863.316 25/03/20,04:24:51,08,08,1, 11.8,1,1, 0.908, 10476.618, 457.767, 52863.310 25/03/20,04:24:51,09,08,1, 11.8,1,1, 0.908, 10476.597, 457.754, 52863.280 25/03/20,04:24:51,10,08,1, 11.8,1,1, 0.908, 10476.599, 457.739, 52863.218 25/03/20,04:24:51,11,08,1, 11.8,1,1, 0.908, 10476.592, 457.727, 52863.248 25/03/20,04:24:51,12,08,1, 11.8,1,1, 0.908, 10476.585, 457.746, 52863.280 25/03/20,04:24:51,13,08,1, 11.8,1,1, 0.908, 10476.599, 457.731, 52863.229 25/03/20,04:24:51,14,08,1, 11.8,1,1, 0.908, 10476.613, 457.743, 52863.242 25/03/20,04:24:51,15,08,1, 11.8,1,1, 0.908, 10476.609, 457.727, 52863.304 25/03/20,04:24:51,16,08,1, 11.8,1,1, 0.908, 10476.600, 457.729, 52863.379 25/03/20,04:24:51,17,08,1, 11.8,1,1, 0.908, 10476.593, 457.726, 52863.232 25/03/20,04:24:51,18,08,1, 11.8,1,1, 0.908, 10476.612, 457.737, 52863.295 25/03/20,04:24:51,19,08,1, 11.8,1,1, 0.908, 10476.594, 457.739, 52863.232 25/03/20,04:24:52,00,08,1, 12.0,1,1, 0.910, 10476.592, 457.739, 52863.232 25/03/20,04:24:52,01,08,1, 12.0,1,1, 0.910, 10476.595, 457.720, 52863.268 25/03/20,04:24:52,02,08,1, 12.0,1,1, 0.910, 10476.592, 457.714, 52863.313 25/03/20,04:24:52,03,08,1, 12.0,1,1, 0.910, 10476.606, 457.715, 52863.256 25/03/20,04:24:52,04,08,1, 12.0,1,1, 0.910, 10476.591, 457.712, 52863.271 25/03/20,04:24:52,05,08,1, 12.0,1,1, 0.910, 10476.563, 457.715, 52863.349 25/03/20,04:24:52,06,08,1, 12.0,1,1, 0.910, 10476.603, 457.696, 52863.232 25/03/20,04:24:52,07,08,1, 12.0,1,1, 0.910, 10476.599, 457.717, 52863.280 25/03/20,04:24:52,08,08,1, 12.0,1,1, 0.910, 10476.614, 457.705, 52863.264 25/03/20,04:24:52,09,08,1, 12.0,1,1, 0.910, 10476.594, 457.714, 52863.254 25/03/20,04:24:52,10,08,1, 12.0,1,1, 0.910, 10476.605, 457.706, 52863.258 25/03/20,04:24:52,11,08,1, 12.0,1,1, 0.910, 10476.600, 457.705, 52863.249 25/03/20,04:24:52,12,08,1, 12.0,1,1, 0.910, 10476.580, 457.695, 52863.256 25/03/20,04:24:52,13,08,1, 12.0,1,1, 0.910, 10476.568, 457.683, 52863.234 25/03/20,04:24:52,14,08,1, 12.0,1,1, 0.910, 10476.584, 457.685, 52863.299 25/03/20,04:24:52,15,08,1, 12.0,1,1, 0.910, 10476.588, 457.671, 52863.313 25/03/20,04:24:52,16,08,1, 12.0,1,1, 0.910, 10476.595, 457.675, 52863.390 25/03/20,04:24:52,17,08,1, 12.0,1,1, 0.910, 10476.573, 457.661, 52863.327 25/03/20,04:24:52,18,08,1, 12.0,1,1, 0.910, 10476.570, 457.658, 52863.279 25/03/20,04:24:52,19,08,1, 12.0,1,1, 0.910, 10476.558, 457.644, 52863.230 25/03/20,04:24:53,00,09,1, 11.9,1,1, 0.911, 10476.550, 457.644, 52863.230 25/03/20,04:24:53,01,09,1, 11.9,1,1, 0.911, 10476.593, 457.648, 52863.264 25/03/20,04:24:53,02,09,1, 11.9,1,1, 0.911, 10476.547, 457.664, 52863.354 25/03/20,04:24:53,03,09,1, 11.9,1,1, 0.911, 10476.559, 457.638, 52863.309 25/03/20,04:24:53,04,09,1, 11.9,1,1, 0.911, 10476.575, 457.657, 52863.254 25/03/20,04:24:53,05,09,1, 11.9,1,1, 0.911, 10476.583, 457.645, 52863.273 25/03/20,04:24:53,06,09,1, 11.9,1,1, 0.911, 10476.574, 457.626, 52863.263 25/03/20,04:24:53,07,09,1, 11.9,1,1, 0.911, 10476.571, 457.598, 52863.193 25/03/20,04:24:53,08,09,1, 11.9,1,1, 0.911, 10476.547, 457.617, 52863.278 25/03/20,04:24:53,09,09,1, 11.9,1,1, 0.911, 10476.540, 457.618, 52863.191 25/03/20,04:24:53,10,09,1, 11.9,1,1, 0.911, 10476.565, 457.623, 52863.364 25/03/20,04:24:53,11,09,1, 11.9,1,1, 0.911, 10476.544, 457.620, 52863.285 25/03/20,04:24:53,12,09,1, 11.9,1,1, 0.911, 10476.552, 457.619, 52863.245 25/03/20,04:24:53,13,09,1, 11.9,1,1, 0.911, 10476.558, 457.648, 52863.300 25/03/20,04:24:53,14,09,1, 11.9,1,1, 0.911, 10476.553, 457.617, 52863.226 25/03/20,04:24:53,15,09,1, 11.9,1,1, 0.911, 10476.530, 457.608, 52863.376 25/03/20,04:24:53,16,09,1, 11.9,1,1, 0.911, 10476.551, 457.623, 52863.266 25/03/20,04:24:53,17,09,1, 11.9,1,1, 0.911, 10476.545, 457.633, 52863.363 25/03/20,04:24:53,18,09,1, 11.9,1,1, 0.911, 10476.534, 457.611, 52863.368 25/03/20,04:24:53,19,09,1, 11.9,1,1, 0.911, 10476.543, 457.590, 52863.265 25/03/20,04:24:54,00,08,1, 11.9,1,1, 0.907, 10476.542, 457.590, 52863.265 25/03/20,04:24:54,01,08,1, 11.9,1,1, 0.907, 10476.538, 457.590, 52863.279 25/03/20,04:24:54,02,08,1, 11.9,1,1, 0.907, 10476.558, 457.591, 52863.334 25/03/20,04:24:54,03,08,1, 11.9,1,1, 0.907, 10476.528, 457.597, 52863.390 25/03/20,04:24:54,04,08,1, 11.9,1,1, 0.907, 10476.529, 457.597, 52863.346 25/03/20,04:24:54,05,08,1, 11.9,1,1, 0.907, 10476.512, 457.592, 52863.299 25/03/20,04:24:54,06,08,1, 11.9,1,1, 0.907, 10476.506, 457.590, 52863.290 25/03/20,04:24:54,07,08,1, 11.9,1,1, 0.907, 10476.522, 457.570, 52863.309 25/03/20,04:24:54,08,08,1, 11.9,1,1, 0.907, 10476.504, 457.587, 52863.264 25/03/20,04:24:54,09,08,1, 11.9,1,1, 0.907, 10476.517, 457.560, 52863.289 25/03/20,04:24:54,10,08,1, 11.9,1,1, 0.907, 10476.494, 457.588, 52863.278 25/03/20,04:24:54,11,08,1, 11.9,1,1, 0.907, 10476.497, 457.580, 52863.257 25/03/20,04:24:54,12,08,1, 11.9,1,1, 0.907, 10476.495, 457.567, 52863.265 25/03/20,04:24:54,13,08,1, 11.9,1,1, 0.907, 10476.485, 457.559, 52863.279 25/03/20,04:24:54,14,08,1, 11.9,1,1, 0.907, 10476.478, 457.544, 52863.240 25/03/20,04:24:54,15,08,1, 11.9,1,1, 0.907, 10476.490, 457.532, 52863.249 25/03/20,04:24:54,16,08,1, 11.9,1,1, 0.907, 10476.468, 457.542, 52863.312 25/03/20,04:24:54,17,08,1, 11.9,1,1, 0.907, 10476.458, 457.567, 52863.303 25/03/20,04:24:54,18,08,1, 11.9,1,1, 0.907, 10476.474, 457.548, 52863.410 25/03/20,04:24:54,19,08,1, 11.9,1,1, 0.907, 10476.460, 457.558, 52863.280 25/03/20,04:24:55,00,08,1, 11.9,1,1, 0.913, 10476.458, 457.558, 52863.280 25/03/20,04:24:55,01,08,1, 11.9,1,1, 0.913, 10476.445, 457.554, 52863.338 25/03/20,04:24:55,02,08,1, 11.9,1,1, 0.913, 10476.447, 457.548, 52863.285 25/03/20,04:24:55,03,08,1, 11.9,1,1, 0.913, 10476.435, 457.525, 52863.272 25/03/20,04:24:55,04,08,1, 11.9,1,1, 0.913, 10476.432, 457.550, 52863.354 25/03/20,04:24:55,05,08,1, 11.9,1,1, 0.913, 10476.432, 457.556, 52863.361 25/03/20,04:24:55,06,08,1, 11.9,1,1, 0.913, 10476.379, 457.499, 52863.306 25/03/20,04:24:55,07,08,1, 11.9,1,1, 0.913, 10476.407, 457.529, 52863.311 25/03/20,04:24:55,08,08,1, 11.9,1,1, 0.913, 10476.410, 457.558, 52863.317 25/03/20,04:24:55,09,08,1, 11.9,1,1, 0.913, 10476.387, 457.531, 52863.388 25/03/20,04:24:55,10,08,1, 11.9,1,1, 0.913, 10476.385, 457.513, 52863.319 25/03/20,04:24:55,11,08,1, 11.9,1,1, 0.913, 10476.392, 457.504, 52863.327 25/03/20,04:24:55,12,08,1, 11.9,1,1, 0.913, 10476.374, 457.522, 52863.402 25/03/20,04:24:55,13,08,1, 11.9,1,1, 0.913, 10476.369, 457.505, 52863.323 25/03/20,04:24:55,14,08,1, 11.9,1,1, 0.913, 10476.374, 457.496, 52863.416 25/03/20,04:24:55,15,08,1, 11.9,1,1, 0.913, 10476.374, 457.468, 52863.352 25/03/20,04:24:55,16,08,1, 11.9,1,1, 0.913, 10476.361, 457.521, 52863.371 25/03/20,04:24:55,17,08,1, 11.9,1,1, 0.913, 10476.362, 457.532, 52863.390 25/03/20,04:24:55,18,08,1, 11.9,1,1, 0.913, 10476.345, 457.495, 52863.335 25/03/20,04:24:55,19,08,1, 11.9,1,1, 0.913, 10476.339, 457.505, 52863.395 25/03/20,04:24:56,00,08,1, 11.9,1,1, 0.908, 10476.333, 457.505, 52863.395 25/03/20,04:24:56,01,08,1, 11.9,1,1, 0.908, 10476.334, 457.487, 52863.381 25/03/20,04:24:56,02,08,1, 11.9,1,1, 0.908, 10476.314, 457.490, 52863.351 25/03/20,04:24:56,03,08,1, 11.9,1,1, 0.908, 10476.315, 457.501, 52863.340 25/03/20,04:24:56,04,08,1, 11.9,1,1, 0.908, 10476.311, 457.495, 52863.348 25/03/20,04:24:56,05,08,1, 11.9,1,1, 0.908, 10476.273, 457.495, 52863.372 25/03/20,04:24:56,06,08,1, 11.9,1,1, 0.908, 10476.299, 457.478, 52863.353 25/03/20,04:24:56,07,08,1, 11.9,1,1, 0.908, 10476.285, 457.469, 52863.314 25/03/20,04:24:56,08,08,1, 11.9,1,1, 0.908, 10476.285, 457.472, 52863.389 25/03/20,04:24:56,09,08,1, 11.9,1,1, 0.908, 10476.297, 457.470, 52863.301 25/03/20,04:24:56,10,08,1, 11.9,1,1, 0.908, 10476.277, 457.449, 52863.388 25/03/20,04:24:56,11,08,1, 11.9,1,1, 0.908, 10476.265, 457.491, 52863.432 25/03/20,04:24:56,12,08,1, 11.9,1,1, 0.908, 10476.273, 457.474, 52863.433 25/03/20,04:24:56,13,08,1, 11.9,1,1, 0.908, 10476.253, 457.475, 52863.376 25/03/20,04:24:56,14,08,1, 11.9,1,1, 0.908, 10476.254, 457.464, 52863.338 25/03/20,04:24:56,15,08,1, 11.9,1,1, 0.908, 10476.244, 457.463, 52863.309 25/03/20,04:24:56,16,08,1, 11.9,1,1, 0.908, 10476.240, 457.470, 52863.412 25/03/20,04:24:56,17,08,1, 11.9,1,1, 0.908, 10476.233, 457.482, 52863.436 25/03/20,04:24:56,18,08,1, 11.9,1,1, 0.908, 10476.250, 457.482, 52863.447 25/03/20,04:24:56,19,08,1, 11.9,1,1, 0.908, 10476.248, 457.463, 52863.378 25/03/20,04:24:57,00,08,1, 11.9,1,1, 0.911, 10476.241, 457.463, 52863.378 25/03/20,04:24:57,01,08,1, 11.9,1,1, 0.911, 10476.203, 457.453, 52863.394 25/03/20,04:24:57,02,08,1, 11.9,1,1, 0.911, 10476.212, 457.490, 52863.512 25/03/20,04:24:57,03,08,1, 11.9,1,1, 0.911, 10476.230, 457.491, 52863.548 25/03/20,04:24:57,04,08,1, 11.9,1,1, 0.911, 10476.217, 457.459, 52863.558 25/03/20,04:24:57,05,08,1, 11.9,1,1, 0.911, 10476.190, 457.465, 52863.609 25/03/20,04:24:57,06,08,1, 11.9,1,1, 0.911, 10476.226, 457.461, 52863.572 25/03/20,04:24:57,07,08,1, 11.9,1,1, 0.911, 10476.190, 457.472, 52863.540 25/03/20,04:24:57,08,08,1, 11.9,1,1, 0.911, 10476.187, 457.469, 52863.562 25/03/20,04:24:57,09,08,1, 11.9,1,1, 0.911, 10476.199, 457.439, 52863.558 25/03/20,04:24:57,10,08,1, 11.9,1,1, 0.911, 10476.187, 457.462, 52863.512 25/03/20,04:24:57,11,08,1, 11.9,1,1, 0.911, 10476.185, 457.454, 52863.512 25/03/20,04:24:57,12,08,1, 11.9,1,1, 0.911, 10476.170, 457.472, 52863.606 25/03/20,04:24:57,13,08,1, 11.9,1,1, 0.911, 10476.143, 457.456, 52863.526 25/03/20,04:24:57,14,08,1, 11.9,1,1, 0.911, 10476.150, 457.461, 52863.511 25/03/20,04:24:57,15,08,1, 11.9,1,1, 0.911, 10476.151, 457.448, 52863.508 25/03/20,04:24:57,16,08,1, 11.9,1,1, 0.911, 10476.142, 457.452, 52863.595 25/03/20,04:24:57,17,08,1, 11.9,1,1, 0.911, 10476.138, 457.481, 52863.582 25/03/20,04:24:57,18,08,1, 11.9,1,1, 0.911, 10476.158, 457.453, 52863.580 25/03/20,04:24:57,19,08,1, 11.9,1,1, 0.911, 10476.127, 457.451, 52863.572 25/03/20,04:24:58,00,08,1, 12.0,1,1, 0.910, 10476.124, 457.451, 52863.572 25/03/20,04:24:58,01,08,1, 12.0,1,1, 0.910, 10476.122, 457.478, 52863.584 25/03/20,04:24:58,02,08,1, 12.0,1,1, 0.910, 10476.110, 457.470, 52863.542 25/03/20,04:24:58,03,08,1, 12.0,1,1, 0.910, 10476.143, 457.467, 52863.699 25/03/20,04:24:58,04,08,1, 12.0,1,1, 0.910, 10476.121, 457.442, 52863.447 25/03/20,04:24:58,05,08,1, 12.0,1,1, 0.910, 10476.094, 457.443, 52863.578 25/03/20,04:24:58,06,08,1, 12.0,1,1, 0.910, 10476.091, 457.438, 52863.665 25/03/20,04:24:58,07,08,1, 12.0,1,1, 0.910, 10476.091, 457.431, 52863.585 25/03/20,04:24:58,08,08,1, 12.0,1,1, 0.910, 10476.090, 457.435, 52863.580 25/03/20,04:24:58,09,08,1, 12.0,1,1, 0.910, 10476.097, 457.431, 52863.591 25/03/20,04:24:58,10,08,1, 12.0,1,1, 0.910, 10476.081, 457.420, 52863.540 25/03/20,04:24:58,11,08,1, 12.0,1,1, 0.910, 10476.078, 457.426, 52863.556 25/03/20,04:24:58,12,08,1, 12.0,1,1, 0.910, 10476.103, 457.433, 52863.675 25/03/20,04:24:58,13,08,1, 12.0,1,1, 0.910, 10476.104, 457.417, 52863.616 25/03/20,04:24:58,14,08,1, 12.0,1,1, 0.910, 10476.054, 457.403, 52863.562 25/03/20,04:24:58,15,08,1, 12.0,1,1, 0.910, 10476.079, 457.421, 52863.571 25/03/20,04:24:58,16,08,1, 12.0,1,1, 0.910, 10476.060, 457.430, 52863.644 25/03/20,04:24:58,17,08,1, 12.0,1,1, 0.910, 10476.067, 457.412, 52863.593 25/03/20,04:24:58,18,08,1, 12.0,1,1, 0.910, 10476.067, 457.420, 52863.664 25/03/20,04:24:58,19,08,1, 12.0,1,1, 0.910, 10476.057, 457.412, 52863.616 25/03/20,04:24:59,00,09,1, 11.9,1,1, 0.910, 10476.049, 457.412, 52863.616 25/03/20,04:24:59,01,09,1, 11.9,1,1, 0.910, 10476.047, 457.407, 52863.641 25/03/20,04:24:59,02,09,1, 11.9,1,1, 0.910, 10476.038, 457.385, 52863.623 25/03/20,04:24:59,03,09,1, 11.9,1,1, 0.910, 10476.013, 457.397, 52863.574 25/03/20,04:24:59,04,09,1, 11.9,1,1, 0.910, 10476.042, 457.376, 52863.562 25/03/20,04:24:59,05,09,1, 11.9,1,1, 0.910, 10476.017, 457.386, 52863.692 25/03/20,04:24:59,06,09,1, 11.9,1,1, 0.910, 10476.031, 457.393, 52863.646 25/03/20,04:24:59,07,09,1, 11.9,1,1, 0.910, 10476.032, 457.368, 52863.663 25/03/20,04:24:59,08,09,1, 11.9,1,1, 0.910, 10476.004, 457.389, 52863.673 25/03/20,04:24:59,09,09,1, 11.9,1,1, 0.910, 10476.010, 457.359, 52863.648 25/03/20,04:24:59,10,09,1, 11.9,1,1, 0.910, 10476.023, 457.358, 52863.574 25/03/20,04:24:59,11,09,1, 11.9,1,1, 0.910, 10476.019, 457.352, 52863.678 25/03/20,04:24:59,12,09,1, 11.9,1,1, 0.910, 10475.987, 457.366, 52863.638 25/03/20,04:24:59,13,09,1, 11.9,1,1, 0.910, 10475.980, 457.362, 52863.701 25/03/20,04:24:59,14,09,1, 11.9,1,1, 0.910, 10475.975, 457.371, 52863.608 25/03/20,04:24:59,15,09,1, 11.9,1,1, 0.910, 10475.954, 457.343, 52863.689 25/03/20,04:24:59,16,09,1, 11.9,1,1, 0.910, 10475.962, 457.367, 52863.671 25/03/20,04:24:59,17,09,1, 11.9,1,1, 0.910, 10475.979, 457.341, 52863.645 25/03/20,04:24:59,18,09,1, 11.9,1,1, 0.910, 10475.946, 457.368, 52863.708 25/03/20,04:24:59,19,09,1, 11.9,1,1, 0.910, 10475.975, 457.362, 52863.614 25/03/20,04:25:00,00,09,1, 11.9,1,1, 0.907, 10475.974, 457.362, 52863.614 25/03/20,04:25:00,01,09,1, 11.9,1,1, 0.907, 10475.960, 457.341, 52863.706 25/03/20,04:25:00,02,09,1, 11.9,1,1, 0.907, 10475.943, 457.320, 52863.501 25/03/20,04:25:00,03,09,1, 11.9,1,1, 0.907, 10475.956, 457.296, 52863.486 25/03/20,04:25:00,04,09,1, 11.9,1,1, 0.907, 10475.922, 457.309, 52863.473 25/03/20,04:25:00,05,09,1, 11.9,1,1, 0.907, 10475.909, 457.314, 52863.470 25/03/20,04:25:00,06,09,1, 11.9,1,1, 0.907, 10475.920, 457.312, 52863.568 25/03/20,04:25:00,07,09,1, 11.9,1,1, 0.907, 10475.922, 457.299, 52863.572 25/03/20,04:25:00,08,09,1, 11.9,1,1, 0.907, 10475.908, 457.325, 52863.500 25/03/20,04:25:00,09,09,1, 11.9,1,1, 0.907, 10475.922, 457.326, 52863.628 25/03/20,04:25:00,10,09,1, 11.9,1,1, 0.907, 10475.883, 457.283, 52863.511 25/03/20,04:25:00,11,09,1, 11.9,1,1, 0.907, 10475.898, 457.270, 52863.493 25/03/20,04:25:00,12,09,1, 11.9,1,1, 0.907, 10475.883, 457.276, 52863.534 25/03/20,04:25:00,13,09,1, 11.9,1,1, 0.907, 10475.896, 457.283, 52863.576 25/03/20,04:25:00,14,09,1, 11.9,1,1, 0.907, 10475.879, 457.280, 52863.519 25/03/20,04:25:00,15,09,1, 11.9,1,1, 0.907, 10475.884, 457.266, 52863.541 25/03/20,04:25:00,16,09,1, 11.9,1,1, 0.907, 10475.897, 457.273, 52863.619 25/03/20,04:25:00,17,09,1, 11.9,1,1, 0.907, 10475.882, 457.272, 52863.518 25/03/20,04:25:00,18,09,1, 11.9,1,1, 0.907, 10475.892, 457.268, 52863.605 25/03/20,04:25:00,19,09,1, 11.9,1,1, 0.907, 10475.871, 457.251, 52863.585 25/03/20,04:25:01,00,10,1, 11.9,1,1, 0.906, 10475.866, 457.251, 52863.585 25/03/20,04:25:01,01,10,1, 11.9,1,1, 0.906, 10475.854, 457.247, 52863.672 25/03/20,04:25:01,02,10,1, 11.9,1,1, 0.906, 10475.857, 457.267, 52863.579 25/03/20,04:25:01,03,10,1, 11.9,1,1, 0.906, 10475.841, 457.268, 52863.631 25/03/20,04:25:01,04,10,1, 11.9,1,1, 0.906, 10475.861, 457.264, 52863.591 25/03/20,04:25:01,05,10,1, 11.9,1,1, 0.906, 10475.852, 457.257, 52863.582 25/03/20,04:25:01,06,10,1, 11.9,1,1, 0.906, 10475.819, 457.297, 52863.655 25/03/20,04:25:01,07,10,1, 11.9,1,1, 0.906, 10475.835, 457.244, 52863.521 25/03/20,04:25:01,08,10,1, 11.9,1,1, 0.906, 10475.837, 457.259, 52863.668 25/03/20,04:25:01,09,10,1, 11.9,1,1, 0.906, 10475.822, 457.235, 52863.540 25/03/20,04:25:01,10,10,1, 11.9,1,1, 0.906, 10475.841, 457.257, 52863.657 25/03/20,04:25:01,11,10,1, 11.9,1,1, 0.906, 10475.813, 457.243, 52863.586 25/03/20,04:25:01,12,10,1, 11.9,1,1, 0.906, 10475.816, 457.218, 52863.619 25/03/20,04:25:01,13,10,1, 11.9,1,1, 0.906, 10475.845, 457.234, 52863.602 25/03/20,04:25:01,14,10,1, 11.9,1,1, 0.906, 10475.817, 457.199, 52863.612 25/03/20,04:25:01,15,10,1, 11.9,1,1, 0.906, 10475.805, 457.230, 52863.610 25/03/20,04:25:01,16,10,1, 11.9,1,1, 0.906, 10475.802, 457.245, 52863.656 25/03/20,04:25:01,17,10,1, 11.9,1,1, 0.906, 10475.811, 457.248, 52863.557 25/03/20,04:25:01,18,10,1, 11.9,1,1, 0.906, 10475.823, 457.247, 52863.583 25/03/20,04:25:01,19,10,1, 11.9,1,1, 0.906, 10475.803, 457.217, 52863.678 25/03/20,04:25:02,00,09,1, 11.9,1,1, 0.911, 10475.799, 457.217, 52863.678 25/03/20,04:25:02,01,09,1, 11.9,1,1, 0.911, 10475.804, 457.245, 52863.667 25/03/20,04:25:02,02,09,1, 11.9,1,1, 0.911, 10475.787, 457.244, 52863.602 25/03/20,04:25:02,03,09,1, 11.9,1,1, 0.911, 10475.792, 457.245, 52863.634 25/03/20,04:25:02,04,09,1, 11.9,1,1, 0.911, 10475.766, 457.234, 52863.591 25/03/20,04:25:02,05,09,1, 11.9,1,1, 0.911, 10475.770, 457.228, 52863.662 25/03/20,04:25:02,06,09,1, 11.9,1,1, 0.911, 10475.761, 457.236, 52863.695 25/03/20,04:25:02,07,09,1, 11.9,1,1, 0.911, 10475.743, 457.224, 52863.659 25/03/20,04:25:02,08,09,1, 11.9,1,1, 0.911, 10475.749, 457.228, 52863.737 25/03/20,04:25:02,09,09,1, 11.9,1,1, 0.911, 10475.756, 457.230, 52863.646 25/03/20,04:25:02,10,09,1, 11.9,1,1, 0.911, 10475.733, 457.197, 52863.643 25/03/20,04:25:02,11,09,1, 11.9,1,1, 0.911, 10475.743, 457.208, 52863.584 25/03/20,04:25:02,12,09,1, 11.9,1,1, 0.911, 10475.708, 457.220, 52863.639 25/03/20,04:25:02,13,09,1, 11.9,1,1, 0.911, 10475.718, 457.216, 52863.584 25/03/20,04:25:02,14,09,1, 11.9,1,1, 0.911, 10475.705, 457.208, 52863.669 25/03/20,04:25:02,15,09,1, 11.9,1,1, 0.911, 10475.717, 457.203, 52863.717 25/03/20,04:25:02,16,09,1, 11.9,1,1, 0.911, 10475.704, 457.222, 52863.666 25/03/20,04:25:02,17,09,1, 11.9,1,1, 0.911, 10475.714, 457.220, 52863.697 25/03/20,04:25:02,18,09,1, 11.9,1,1, 0.911, 10475.676, 457.206, 52863.666 25/03/20,04:25:02,19,09,1, 11.9,1,1, 0.911, 10475.677, 457.203, 52863.636 25/03/20,04:25:03,00,10,1, 11.9,1,1, 0.908, 10475.674, 457.203, 52863.636 25/03/20,04:25:03,01,10,1, 11.9,1,1, 0.908, 10475.660, 457.205, 52863.689 25/03/20,04:25:03,02,10,1, 11.9,1,1, 0.908, 10475.666, 457.219, 52863.769 25/03/20,04:25:03,03,10,1, 11.9,1,1, 0.908, 10475.645, 457.205, 52863.656 25/03/20,04:25:03,04,10,1, 11.9,1,1, 0.908, 10475.658, 457.243, 52863.731 25/03/20,04:25:03,05,10,1, 11.9,1,1, 0.908, 10475.655, 457.222, 52863.721 25/03/20,04:25:03,06,10,1, 11.9,1,1, 0.908, 10475.623, 457.206, 52863.713 25/03/20,04:25:03,07,10,1, 11.9,1,1, 0.908, 10475.627, 457.202, 52863.656 25/03/20,04:25:03,08,10,1, 11.9,1,1, 0.908, 10475.637, 457.201, 52863.754 25/03/20,04:25:03,09,10,1, 11.9,1,1, 0.908, 10475.640, 457.218, 52863.691 25/03/20,04:25:03,10,10,1, 11.9,1,1, 0.908, 10475.609, 457.219, 52863.788 25/03/20,04:25:03,11,10,1, 11.9,1,1, 0.908, 10475.599, 457.214, 52863.749 25/03/20,04:25:03,12,10,1, 11.9,1,1, 0.908, 10475.600, 457.229, 52863.735 25/03/20,04:25:03,13,10,1, 11.9,1,1, 0.908, 10475.591, 457.201, 52863.677 25/03/20,04:25:03,14,10,1, 11.9,1,1, 0.908, 10475.580, 457.222, 52863.739 25/03/20,04:25:03,15,10,1, 11.9,1,1, 0.908, 10475.573, 457.207, 52863.724 25/03/20,04:25:03,16,10,1, 11.9,1,1, 0.908, 10475.598, 457.204, 52863.798 25/03/20,04:25:03,17,10,1, 11.9,1,1, 0.908, 10475.576, 457.209, 52863.801 25/03/20,04:25:03,18,10,1, 11.9,1,1, 0.908, 10475.541, 457.210, 52863.728 25/03/20,04:25:03,19,10,1, 11.9,1,1, 0.908, 10475.520, 457.196, 52863.752 25/03/20,04:25:04,00,09,1, 12.0,1,1, 0.909, 10475.515, 457.196, 52863.752 25/03/20,04:25:04,01,09,1, 12.0,1,1, 0.909, 10475.549, 457.189, 52863.742 25/03/20,04:25:04,02,09,1, 12.0,1,1, 0.909, 10475.517, 457.195, 52863.790 25/03/20,04:25:04,03,09,1, 12.0,1,1, 0.909, 10475.525, 457.170, 52863.766 25/03/20,04:25:04,04,09,1, 12.0,1,1, 0.909, 10475.511, 457.193, 52863.757 25/03/20,04:25:04,05,09,1, 12.0,1,1, 0.909, 10475.502, 457.192, 52863.805 25/03/20,04:25:04,06,09,1, 12.0,1,1, 0.909, 10475.508, 457.179, 52863.748 25/03/20,04:25:04,07,09,1, 12.0,1,1, 0.909, 10475.496, 457.160, 52863.788 25/03/20,04:25:04,08,09,1, 12.0,1,1, 0.909, 10475.483, 457.173, 52863.780 25/03/20,04:25:04,09,09,1, 12.0,1,1, 0.909, 10475.437, 457.169, 52863.806 25/03/20,04:25:04,10,09,1, 12.0,1,1, 0.909, 10475.466, 457.168, 52863.727 25/03/20,04:25:04,11,09,1, 12.0,1,1, 0.909, 10475.476, 457.174, 52863.775 25/03/20,04:25:04,12,09,1, 12.0,1,1, 0.909, 10475.455, 457.168, 52863.699 25/03/20,04:25:04,13,09,1, 12.0,1,1, 0.909, 10475.421, 457.165, 52863.755 25/03/20,04:25:04,14,09,1, 12.0,1,1, 0.909, 10475.454, 457.193, 52863.664 25/03/20,04:25:04,15,09,1, 12.0,1,1, 0.909, 10475.424, 457.176, 52863.890 25/03/20,04:25:04,16,09,1, 12.0,1,1, 0.909, 10475.429, 457.183, 52863.838 25/03/20,04:25:04,17,09,1, 12.0,1,1, 0.909, 10475.410, 457.181, 52863.774 25/03/20,04:25:04,18,09,1, 12.0,1,1, 0.909, 10475.403, 457.201, 52863.771 25/03/20,04:25:04,19,09,1, 12.0,1,1, 0.909, 10475.403, 457.203, 52863.744 25/03/20,04:25:05,00,09,1, 11.9,1,1, 0.910, 10475.398, 457.203, 52863.744 25/03/20,04:25:05,01,09,1, 11.9,1,1, 0.910, 10475.379, 457.189, 52863.745 25/03/20,04:25:05,02,09,1, 11.9,1,1, 0.910, 10475.375, 457.177, 52863.752 25/03/20,04:25:05,03,09,1, 11.9,1,1, 0.910, 10475.343, 457.191, 52863.766 25/03/20,04:25:05,04,09,1, 11.9,1,1, 0.910, 10475.345, 457.179, 52863.807 25/03/20,04:25:05,05,09,1, 11.9,1,1, 0.910, 10475.334, 457.159, 52863.754 25/03/20,04:25:05,06,09,1, 11.9,1,1, 0.910, 10475.327, 457.183, 52863.774 25/03/20,04:25:05,07,09,1, 11.9,1,1, 0.910, 10475.325, 457.157, 52863.774 25/03/20,04:25:05,08,09,1, 11.9,1,1, 0.910, 10475.342, 457.172, 52863.824 25/03/20,04:25:05,09,09,1, 11.9,1,1, 0.910, 10475.286, 457.197, 52863.830 25/03/20,04:25:05,10,09,1, 11.9,1,1, 0.910, 10475.264, 457.158, 52863.772 25/03/20,04:25:05,11,09,1, 11.9,1,1, 0.910, 10475.273, 457.192, 52863.775 25/03/20,04:25:05,12,09,1, 11.9,1,1, 0.910, 10475.252, 457.177, 52863.777 25/03/20,04:25:05,13,09,1, 11.9,1,1, 0.910, 10475.265, 457.169, 52863.686 25/03/20,04:25:05,14,09,1, 11.9,1,1, 0.910, 10475.252, 457.164, 52863.798 25/03/20,04:25:05,15,09,1, 11.9,1,1, 0.910, 10475.246, 457.175, 52863.794 25/03/20,04:25:05,16,09,1, 11.9,1,1, 0.910, 10475.226, 457.160, 52863.760 25/03/20,04:25:05,17,09,1, 11.9,1,1, 0.910, 10475.209, 457.159, 52863.816 25/03/20,04:25:05,18,09,1, 11.9,1,1, 0.910, 10475.198, 457.176, 52863.803 25/03/20,04:25:05,19,09,1, 11.9,1,1, 0.910, 10475.224, 457.175, 52863.811 25/03/20,04:25:06,00,10,1, 11.9,1,1, 0.912, 10475.223, 457.175, 52863.811 25/03/20,04:25:06,01,10,1, 11.9,1,1, 0.912, 10475.183, 457.169, 52863.818 25/03/20,04:25:06,02,10,1, 11.9,1,1, 0.912, 10475.165, 457.151, 52863.752 25/03/20,04:25:06,03,10,1, 11.9,1,1, 0.912, 10475.136, 457.167, 52863.799 25/03/20,04:25:06,04,10,1, 11.9,1,1, 0.912, 10475.136, 457.177, 52863.850 25/03/20,04:25:06,05,10,1, 11.9,1,1, 0.912, 10475.131, 457.154, 52863.759 25/03/20,04:25:06,06,10,1, 11.9,1,1, 0.912, 10475.132, 457.155, 52863.772 25/03/20,04:25:06,07,10,1, 11.9,1,1, 0.912, 10475.102, 457.169, 52863.825 25/03/20,04:25:06,08,10,1, 11.9,1,1, 0.912, 10475.095, 457.195, 52863.753 25/03/20,04:25:06,09,10,1, 11.9,1,1, 0.912, 10475.087, 457.165, 52863.865 25/03/20,04:25:06,10,10,1, 11.9,1,1, 0.912, 10475.050, 457.173, 52863.865 25/03/20,04:25:06,11,10,1, 11.9,1,1, 0.912, 10475.071, 457.160, 52863.856 25/03/20,04:25:06,12,10,1, 11.9,1,1, 0.912, 10475.060, 457.198, 52863.909 25/03/20,04:25:06,13,10,1, 11.9,1,1, 0.912, 10475.039, 457.178, 52863.821 25/03/20,04:25:06,14,10,1, 11.9,1,1, 0.912, 10475.055, 457.177, 52863.800 25/03/20,04:25:06,15,10,1, 11.9,1,1, 0.912, 10475.040, 457.179, 52863.822 25/03/20,04:25:06,16,10,1, 11.9,1,1, 0.912, 10475.045, 457.188, 52863.908 25/03/20,04:25:06,17,10,1, 11.9,1,1, 0.912, 10475.006, 457.168, 52863.822 25/03/20,04:25:06,18,10,1, 11.9,1,1, 0.912, 10474.988, 457.176, 52863.880 25/03/20,04:25:06,19,10,1, 11.9,1,1, 0.912, 10474.984, 457.171, 52863.851 25/03/20,04:25:07,00,09,1, 11.9,1,1, 0.908, 10474.981, 457.171, 52863.851 25/03/20,04:25:07,01,09,1, 11.9,1,1, 0.908, 10474.962, 457.167, 52863.821 25/03/20,04:25:07,02,09,1, 11.9,1,1, 0.908, 10474.945, 457.177, 52863.855 25/03/20,04:25:07,03,09,1, 11.9,1,1, 0.908, 10474.908, 457.153, 52863.876 25/03/20,04:25:07,04,09,1, 11.9,1,1, 0.908, 10474.952, 457.160, 52863.874 25/03/20,04:25:07,05,09,1, 11.9,1,1, 0.908, 10474.910, 457.171, 52863.908 25/03/20,04:25:07,06,09,1, 11.9,1,1, 0.908, 10474.899, 457.171, 52863.918 25/03/20,04:25:07,07,09,1, 11.9,1,1, 0.908, 10474.882, 457.163, 52863.907 25/03/20,04:25:07,08,09,1, 11.9,1,1, 0.908, 10474.871, 457.171, 52863.899 25/03/20,04:25:07,09,09,1, 11.9,1,1, 0.908, 10474.867, 457.161, 52863.801 25/03/20,04:25:07,10,09,1, 11.9,1,1, 0.908, 10474.858, 457.156, 52863.849 25/03/20,04:25:07,11,09,1, 11.9,1,1, 0.908, 10474.874, 457.153, 52863.869 25/03/20,04:25:07,12,09,1, 11.9,1,1, 0.908, 10474.859, 457.156, 52863.940 25/03/20,04:25:07,13,09,1, 11.9,1,1, 0.908, 10474.806, 457.160, 52863.897 25/03/20,04:25:07,14,09,1, 11.9,1,1, 0.908, 10474.828, 457.166, 52863.901 25/03/20,04:25:07,15,09,1, 11.9,1,1, 0.908, 10474.801, 457.162, 52863.866 25/03/20,04:25:07,16,09,1, 11.9,1,1, 0.908, 10474.795, 457.166, 52863.927 25/03/20,04:25:07,17,09,1, 11.9,1,1, 0.908, 10474.808, 457.148, 52863.918 25/03/20,04:25:07,18,09,1, 11.9,1,1, 0.908, 10474.764, 457.146, 52864.017 25/03/20,04:25:07,19,09,1, 11.9,1,1, 0.908, 10474.773, 457.169, 52864.013 25/03/20,04:25:08,00,10,1, 11.9,1,1, 0.906, 10474.772, 457.169, 52864.013 25/03/20,04:25:08,01,10,1, 11.9,1,1, 0.906, 10474.758, 457.158, 52863.917 25/03/20,04:25:08,02,10,1, 11.9,1,1, 0.906, 10474.744, 457.153, 52863.965 25/03/20,04:25:08,03,10,1, 11.9,1,1, 0.906, 10474.738, 457.142, 52863.910 25/03/20,04:25:08,04,10,1, 11.9,1,1, 0.906, 10474.709, 457.119, 52863.973 25/03/20,04:25:08,05,10,1, 11.9,1,1, 0.906, 10474.705, 457.160, 52863.975 25/03/20,04:25:08,06,10,1, 11.9,1,1, 0.906, 10474.675, 457.167, 52864.038 25/03/20,04:25:08,07,10,1, 11.9,1,1, 0.906, 10474.698, 457.162, 52863.892 25/03/20,04:25:08,08,10,1, 11.9,1,1, 0.906, 10474.653, 457.172, 52863.930 25/03/20,04:25:08,09,10,1, 11.9,1,1, 0.906, 10474.654, 457.151, 52864.048 25/03/20,04:25:08,10,10,1, 11.9,1,1, 0.906, 10474.628, 457.157, 52863.962 25/03/20,04:25:08,11,10,1, 11.9,1,1, 0.906, 10474.608, 457.136, 52863.995 25/03/20,04:25:08,12,10,1, 11.9,1,1, 0.906, 10474.625, 457.152, 52864.045 25/03/20,04:25:08,13,10,1, 11.9,1,1, 0.906, 10474.633, 457.125, 52863.951 25/03/20,04:25:08,14,10,1, 11.9,1,1, 0.906, 10474.585, 457.122, 52863.936 25/03/20,04:25:08,15,10,1, 11.9,1,1, 0.906, 10474.603, 457.110, 52863.923 25/03/20,04:25:08,16,10,1, 11.9,1,1, 0.906, 10474.561, 457.114, 52863.961 25/03/20,04:25:08,17,10,1, 11.9,1,1, 0.906, 10474.537, 457.135, 52863.945 25/03/20,04:25:08,18,10,1, 11.9,1,1, 0.906, 10474.551, 457.140, 52864.017 25/03/20,04:25:08,19,10,1, 11.9,1,1, 0.906, 10474.532, 457.149, 52864.049 25/03/20,04:25:09,00,08,1, 11.9,1,1, 0.910, 10474.530, 457.149, 52864.049 25/03/20,04:25:09,01,08,1, 11.9,1,1, 0.910, 10474.511, 457.109, 52863.980 25/03/20,04:25:09,02,08,1, 11.9,1,1, 0.910, 10474.500, 457.135, 52864.018 25/03/20,04:25:09,03,08,1, 11.9,1,1, 0.910, 10474.485, 457.118, 52864.010 25/03/20,04:25:09,04,08,1, 11.9,1,1, 0.910, 10474.480, 457.120, 52863.942 25/03/20,04:25:09,05,08,1, 11.9,1,1, 0.910, 10474.484, 457.131, 52864.027 25/03/20,04:25:09,06,08,1, 11.9,1,1, 0.910, 10474.451, 457.135, 52864.022 25/03/20,04:25:09,07,08,1, 11.9,1,1, 0.910, 10474.428, 457.108, 52863.979 25/03/20,04:25:09,08,08,1, 11.9,1,1, 0.910, 10474.425, 457.119, 52864.014 25/03/20,04:25:09,09,08,1, 11.9,1,1, 0.910, 10474.395, 457.125, 52864.020 25/03/20,04:25:09,10,08,1, 11.9,1,1, 0.910, 10474.403, 457.138, 52863.988 25/03/20,04:25:09,11,08,1, 11.9,1,1, 0.910, 10474.394, 457.117, 52864.053 25/03/20,04:25:09,12,08,1, 11.9,1,1, 0.910, 10474.376, 457.097, 52863.955 25/03/20,04:25:09,13,08,1, 11.9,1,1, 0.910, 10474.412, 457.101, 52864.077 25/03/20,04:25:09,14,08,1, 11.9,1,1, 0.910, 10474.380, 457.124, 52863.993 25/03/20,04:25:09,15,08,1, 11.9,1,1, 0.910, 10474.346, 457.114, 52864.013 25/03/20,04:25:09,16,08,1, 11.9,1,1, 0.910, 10474.330, 457.123, 52864.078 25/03/20,04:25:09,17,08,1, 11.9,1,1, 0.910, 10474.328, 457.110, 52863.986 25/03/20,04:25:09,18,08,1, 11.9,1,1, 0.910, 10474.347, 457.125, 52863.981 25/03/20,04:25:09,19,08,1, 11.9,1,1, 0.910, 10474.310, 457.104, 52864.028 25/03/20,04:25:10,00,10,1, 12.0,1,1, 0.907, 10474.305, 457.104, 52864.028 25/03/20,04:25:10,01,10,1, 12.0,1,1, 0.907, 10474.278, 457.095, 52864.054 25/03/20,04:25:10,02,10,1, 12.0,1,1, 0.907, 10474.281, 457.118, 52864.058 25/03/20,04:25:10,03,10,1, 12.0,1,1, 0.907, 10474.278, 457.102, 52864.038 25/03/20,04:25:10,04,10,1, 12.0,1,1, 0.907, 10474.283, 457.109, 52864.041 25/03/20,04:25:10,05,10,1, 12.0,1,1, 0.907, 10474.279, 457.097, 52864.128 25/03/20,04:25:10,06,10,1, 12.0,1,1, 0.907, 10474.234, 457.102, 52864.144 25/03/20,04:25:10,07,10,1, 12.0,1,1, 0.907, 10474.228, 457.104, 52864.053 25/03/20,04:25:10,08,10,1, 12.0,1,1, 0.907, 10474.225, 457.096, 52864.042 25/03/20,04:25:10,09,10,1, 12.0,1,1, 0.907, 10474.212, 457.105, 52864.066 25/03/20,04:25:10,10,10,1, 12.0,1,1, 0.907, 10474.234, 457.083, 52864.051 25/03/20,04:25:10,11,10,1, 12.0,1,1, 0.907, 10474.206, 457.094, 52864.064 25/03/20,04:25:10,12,10,1, 12.0,1,1, 0.907, 10474.198, 457.077, 52864.081 25/03/20,04:25:10,13,10,1, 12.0,1,1, 0.907, 10474.196, 457.104, 52864.149 25/03/20,04:25:10,14,10,1, 12.0,1,1, 0.907, 10474.175, 457.098, 52864.049 25/03/20,04:25:10,15,10,1, 12.0,1,1, 0.907, 10474.182, 457.069, 52863.953 25/03/20,04:25:10,16,10,1, 12.0,1,1, 0.907, 10474.171, 457.066, 52864.109 25/03/20,04:25:10,17,10,1, 12.0,1,1, 0.907, 10474.149, 457.099, 52864.100 25/03/20,04:25:10,18,10,1, 12.0,1,1, 0.907, 10474.139, 457.066, 52864.120 25/03/20,04:25:10,19,10,1, 12.0,1,1, 0.907, 10474.138, 457.076, 52864.131 25/03/20,04:25:11,00,08,1, 11.9,1,1, 0.910, 10474.138, 457.076, 52864.131 25/03/20,04:25:11,01,08,1, 11.9,1,1, 0.910, 10474.116, 457.084, 52864.131 25/03/20,04:25:11,02,08,1, 11.9,1,1, 0.910, 10474.122, 457.069, 52864.137 25/03/20,04:25:11,03,08,1, 11.9,1,1, 0.910, 10474.090, 457.069, 52864.156 25/03/20,04:25:11,04,08,1, 11.9,1,1, 0.910, 10474.110, 457.072, 52864.154 25/03/20,04:25:11,05,08,1, 11.9,1,1, 0.910, 10474.106, 457.074, 52864.144 25/03/20,04:25:11,06,08,1, 11.9,1,1, 0.910, 10474.075, 457.069, 52864.162 25/03/20,04:25:11,07,08,1, 11.9,1,1, 0.910, 10474.064, 457.067, 52864.091 25/03/20,04:25:11,08,08,1, 11.9,1,1, 0.910, 10474.063, 457.051, 52864.108 25/03/20,04:25:11,09,08,1, 11.9,1,1, 0.910, 10474.072, 457.044, 52864.138 25/03/20,04:25:11,10,08,1, 11.9,1,1, 0.910, 10474.045, 457.066, 52864.136 25/03/20,04:25:11,11,08,1, 11.9,1,1, 0.910, 10474.048, 457.053, 52864.135 25/03/20,04:25:11,12,08,1, 11.9,1,1, 0.910, 10474.041, 457.055, 52864.230 25/03/20,04:25:11,13,08,1, 11.9,1,1, 0.910, 10474.028, 457.048, 52864.185 25/03/20,04:25:11,14,08,1, 11.9,1,1, 0.910, 10474.032, 457.040, 52864.194 25/03/20,04:25:11,15,08,1, 11.9,1,1, 0.910, 10473.997, 457.021, 52864.143 25/03/20,04:25:11,16,08,1, 11.9,1,1, 0.910, 10474.001, 457.043, 52864.144 25/03/20,04:25:11,17,08,1, 11.9,1,1, 0.910, 10473.985, 457.038, 52864.122 25/03/20,04:25:11,18,08,1, 11.9,1,1, 0.910, 10473.996, 457.036, 52864.156 25/03/20,04:25:11,19,08,1, 11.9,1,1, 0.910, 10473.977, 457.047, 52864.249 25/03/20,04:25:12,00,08,1, 11.9,1,1, 0.909, 10473.971, 457.047, 52864.249 25/03/20,04:25:12,01,08,1, 11.9,1,1, 0.909, 10473.975, 457.020, 52864.131 25/03/20,04:25:12,02,08,1, 11.9,1,1, 0.909, 10473.975, 457.029, 52864.160 25/03/20,04:25:12,03,08,1, 11.9,1,1, 0.909, 10473.976, 457.018, 52864.147 25/03/20,04:25:12,04,08,1, 11.9,1,1, 0.909, 10473.954, 457.023, 52864.201 25/03/20,04:25:12,05,08,1, 11.9,1,1, 0.909, 10473.927, 457.017, 52864.169 25/03/20,04:25:12,06,08,1, 11.9,1,1, 0.909, 10473.928, 457.051, 52864.247 25/03/20,04:25:12,07,08,1, 11.9,1,1, 0.909, 10473.930, 457.005, 52864.145 25/03/20,04:25:12,08,08,1, 11.9,1,1, 0.909, 10473.959, 457.012, 52864.176 25/03/20,04:25:12,09,08,1, 11.9,1,1, 0.909, 10473.914, 456.991, 52864.165 25/03/20,04:25:12,10,08,1, 11.9,1,1, 0.909, 10473.909, 456.989, 52864.202 25/03/20,04:25:12,11,08,1, 11.9,1,1, 0.909, 10473.909, 456.991, 52864.254 25/03/20,04:25:12,12,08,1, 11.9,1,1, 0.909, 10473.903, 456.991, 52864.194 25/03/20,04:25:12,13,08,1, 11.9,1,1, 0.909, 10473.894, 456.971, 52864.225 25/03/20,04:25:12,14,08,1, 11.9,1,1, 0.909, 10473.877, 456.988, 52864.165 25/03/20,04:25:12,15,08,1, 11.9,1,1, 0.909, 10473.888, 457.017, 52864.191 25/03/20,04:25:12,16,08,1, 11.9,1,1, 0.909, 10473.854, 456.976, 52864.230 25/03/20,04:25:12,17,08,1, 11.9,1,1, 0.909, 10473.860, 456.941, 52864.253 25/03/20,04:25:12,18,08,1, 11.9,1,1, 0.909, 10473.863, 456.968, 52864.170 25/03/20,04:25:12,19,08,1, 11.9,1,1, 0.909, 10473.837, 456.974, 52864.275 25/03/20,04:25:13,00,09,1, 11.8,1,1, 0.905, 10473.830, 456.974, 52864.275 25/03/20,04:25:13,01,09,1, 11.8,1,1, 0.905, 10473.847, 456.956, 52864.234 25/03/20,04:25:13,02,09,1, 11.8,1,1, 0.905, 10473.797, 456.963, 52864.286 25/03/20,04:25:13,03,09,1, 11.8,1,1, 0.905, 10473.799, 456.974, 52864.251 25/03/20,04:25:13,04,09,1, 11.8,1,1, 0.905, 10473.799, 456.943, 52864.262 25/03/20,04:25:13,05,09,1, 11.8,1,1, 0.905, 10473.801, 456.975, 52864.238 25/03/20,04:25:13,06,09,1, 11.8,1,1, 0.905, 10473.778, 456.976, 52864.223 25/03/20,04:25:13,07,09,1, 11.8,1,1, 0.905, 10473.769, 456.954, 52864.237 25/03/20,04:25:13,08,09,1, 11.8,1,1, 0.905, 10473.783, 456.939, 52864.228 25/03/20,04:25:13,09,09,1, 11.8,1,1, 0.905, 10473.772, 456.953, 52864.365 25/03/20,04:25:13,10,09,1, 11.8,1,1, 0.905, 10473.769, 456.948, 52864.353 25/03/20,04:25:13,11,09,1, 11.8,1,1, 0.905, 10473.742, 456.926, 52864.228 25/03/20,04:25:13,12,09,1, 11.8,1,1, 0.905, 10473.753, 456.916, 52864.259 25/03/20,04:25:13,13,09,1, 11.8,1,1, 0.905, 10473.712, 456.928, 52864.285 25/03/20,04:25:13,14,09,1, 11.8,1,1, 0.905, 10473.743, 456.900, 52864.336 25/03/20,04:25:13,15,09,1, 11.8,1,1, 0.905, 10473.731, 456.885, 52864.074 25/03/20,04:25:13,16,09,1, 11.8,1,1, 0.905, 10473.708, 456.942, 52864.375 25/03/20,04:25:13,17,09,1, 11.8,1,1, 0.905, 10473.682, 456.896, 52864.323 25/03/20,04:25:13,18,09,1, 11.8,1,1, 0.905, 10473.676, 456.914, 52864.248 25/03/20,04:25:13,19,09,1, 11.8,1,1, 0.905, 10473.700, 456.891, 52864.413 25/03/20,04:25:14,00,09,1, 11.9,1,1, 0.910, 10473.696, 456.891, 52864.413 25/03/20,04:25:14,01,09,1, 11.9,1,1, 0.910, 10473.680, 456.898, 52864.326 25/03/20,04:25:14,02,09,1, 11.9,1,1, 0.910, 10473.656, 456.886, 52864.397 25/03/20,04:25:14,03,09,1, 11.9,1,1, 0.910, 10473.661, 456.916, 52864.354 25/03/20,04:25:14,04,09,1, 11.9,1,1, 0.910, 10473.609, 456.907, 52864.247 25/03/20,04:25:14,05,09,1, 11.9,1,1, 0.910, 10473.666, 456.878, 52864.276 25/03/20,04:25:14,06,09,1, 11.9,1,1, 0.910, 10473.649, 456.906, 52864.290 25/03/20,04:25:14,07,09,1, 11.9,1,1, 0.910, 10473.622, 456.899, 52864.312 25/03/20,04:25:14,08,09,1, 11.9,1,1, 0.910, 10473.593, 456.881, 52864.310 25/03/20,04:25:14,09,09,1, 11.9,1,1, 0.910, 10473.607, 456.893, 52864.399 25/03/20,04:25:14,10,09,1, 11.9,1,1, 0.910, 10473.579, 456.909, 52864.340 25/03/20,04:25:14,11,09,1, 11.9,1,1, 0.910, 10473.600, 456.914, 52864.311 25/03/20,04:25:14,12,09,1, 11.9,1,1, 0.910, 10473.582, 456.870, 52864.358 25/03/20,04:25:14,13,09,1, 11.9,1,1, 0.910, 10473.571, 456.871, 52864.327 25/03/20,04:25:14,14,09,1, 11.9,1,1, 0.910, 10473.552, 456.842, 52864.402 25/03/20,04:25:14,15,09,1, 11.9,1,1, 0.910, 10473.575, 456.861, 52864.396 25/03/20,04:25:14,16,09,1, 11.9,1,1, 0.910, 10473.540, 456.895, 52864.380 25/03/20,04:25:14,17,09,1, 11.9,1,1, 0.910, 10473.544, 456.853, 52864.345 25/03/20,04:25:14,18,09,1, 11.9,1,1, 0.910, 10473.538, 456.856, 52864.319 25/03/20,04:25:14,19,09,1, 11.9,1,1, 0.910, 10473.527, 456.882, 52864.333 25/03/20,04:25:15,00,09,1, 11.9,1,1, 0.910, 10473.521, 456.882, 52864.333 25/03/20,04:25:15,01,09,1, 11.9,1,1, 0.910, 10473.494, 456.851, 52864.355 25/03/20,04:25:15,02,09,1, 11.9,1,1, 0.910, 10473.489, 456.861, 52864.390 25/03/20,04:25:15,03,09,1, 11.9,1,1, 0.910, 10473.484, 456.833, 52864.358 25/03/20,04:25:15,04,09,1, 11.9,1,1, 0.910, 10473.489, 456.852, 52864.401 25/03/20,04:25:15,05,09,1, 11.9,1,1, 0.910, 10473.472, 456.844, 52864.357 25/03/20,04:25:15,06,09,1, 11.9,1,1, 0.910, 10473.468, 456.818, 52864.393 25/03/20,04:25:15,07,09,1, 11.9,1,1, 0.910, 10473.457, 456.818, 52864.348 25/03/20,04:25:15,08,09,1, 11.9,1,1, 0.910, 10473.455, 456.822, 52864.413 25/03/20,04:25:15,09,09,1, 11.9,1,1, 0.910, 10473.448, 456.826, 52864.403 25/03/20,04:25:15,10,09,1, 11.9,1,1, 0.910, 10473.416, 456.828, 52864.367 25/03/20,04:25:15,11,09,1, 11.9,1,1, 0.910, 10473.428, 456.811, 52864.347 25/03/20,04:25:15,12,09,1, 11.9,1,1, 0.910, 10473.414, 456.828, 52864.423 25/03/20,04:25:15,13,09,1, 11.9,1,1, 0.910, 10473.407, 456.809, 52864.392 25/03/20,04:25:15,14,09,1, 11.9,1,1, 0.910, 10473.393, 456.802, 52864.404 25/03/20,04:25:15,15,09,1, 11.9,1,1, 0.910, 10473.398, 456.827, 52864.440 25/03/20,04:25:15,16,09,1, 11.9,1,1, 0.910, 10473.376, 456.805, 52864.481 25/03/20,04:25:15,17,09,1, 11.9,1,1, 0.910, 10473.357, 456.807, 52864.447 25/03/20,04:25:15,18,09,1, 11.9,1,1, 0.910, 10473.348, 456.811, 52864.431 25/03/20,04:25:15,19,09,1, 11.9,1,1, 0.910, 10473.324, 456.796, 52864.384 25/03/20,04:25:16,00,10,1, 12.0,1,1, 0.911, 10473.320, 456.796, 52864.384 25/03/20,04:25:16,01,10,1, 12.0,1,1, 0.911, 10473.358, 456.762, 52864.427 25/03/20,04:25:16,02,10,1, 12.0,1,1, 0.911, 10473.310, 456.773, 52864.460 25/03/20,04:25:16,03,10,1, 12.0,1,1, 0.911, 10473.312, 456.764, 52864.454 25/03/20,04:25:16,04,10,1, 12.0,1,1, 0.911, 10473.295, 456.749, 52864.369 25/03/20,04:25:16,05,10,1, 12.0,1,1, 0.911, 10473.317, 456.745, 52864.408 25/03/20,04:25:16,06,10,1, 12.0,1,1, 0.911, 10473.253, 456.784, 52864.547 25/03/20,04:25:16,07,10,1, 12.0,1,1, 0.911, 10473.296, 456.752, 52864.419 25/03/20,04:25:16,08,10,1, 12.0,1,1, 0.911, 10473.318, 456.733, 52864.401 25/03/20,04:25:16,09,10,1, 12.0,1,1, 0.911, 10473.286, 456.743, 52864.557 25/03/20,04:25:16,10,10,1, 12.0,1,1, 0.911, 10473.248, 456.752, 52864.441 25/03/20,04:25:16,11,10,1, 12.0,1,1, 0.911, 10473.251, 456.720, 52864.400 25/03/20,04:25:16,12,10,1, 12.0,1,1, 0.911, 10473.247, 456.742, 52864.477 25/03/20,04:25:16,13,10,1, 12.0,1,1, 0.911, 10473.235, 456.735, 52864.497 25/03/20,04:25:16,14,10,1, 12.0,1,1, 0.911, 10473.227, 456.737, 52864.496 25/03/20,04:25:16,15,10,1, 12.0,1,1, 0.911, 10473.213, 456.696, 52864.454 25/03/20,04:25:16,16,10,1, 12.0,1,1, 0.911, 10473.209, 456.702, 52864.499 25/03/20,04:25:16,17,10,1, 12.0,1,1, 0.911, 10473.190, 456.701, 52864.475 25/03/20,04:25:16,18,10,1, 12.0,1,1, 0.911, 10473.212, 456.678, 52864.420 25/03/20,04:25:16,19,10,1, 12.0,1,1, 0.911, 10473.194, 456.677, 52864.432 25/03/20,04:25:17,00,09,1, 11.8,1,1, 0.910, 10473.187, 456.677, 52864.432 25/03/20,04:25:17,01,09,1, 11.8,1,1, 0.910, 10473.165, 456.687, 52864.451 25/03/20,04:25:17,02,09,1, 11.8,1,1, 0.910, 10473.163, 456.673, 52864.533 25/03/20,04:25:17,03,09,1, 11.8,1,1, 0.910, 10473.158, 456.640, 52864.509 25/03/20,04:25:17,04,09,1, 11.8,1,1, 0.910, 10473.138, 456.649, 52864.500 25/03/20,04:25:17,05,09,1, 11.8,1,1, 0.910, 10473.148, 456.649, 52864.481 25/03/20,04:25:17,06,09,1, 11.8,1,1, 0.910, 10473.132, 456.624, 52864.236 25/03/20,04:25:17,07,09,1, 11.8,1,1, 0.910, 10473.079, 456.647, 52864.512 25/03/20,04:25:17,08,09,1, 11.8,1,1, 0.910, 10473.094, 456.649, 52864.543 25/03/20,04:25:17,09,09,1, 11.8,1,1, 0.910, 10473.090, 456.636, 52864.501 25/03/20,04:25:17,10,09,1, 11.8,1,1, 0.910, 10473.105, 456.638, 52864.474 25/03/20,04:25:17,11,09,1, 11.8,1,1, 0.910, 10473.081, 456.619, 52864.511 25/03/20,04:25:17,12,09,1, 11.8,1,1, 0.910, 10473.085, 456.616, 52864.500 25/03/20,04:25:17,13,09,1, 11.8,1,1, 0.910, 10473.057, 456.601, 52864.463 25/03/20,04:25:17,14,09,1, 11.8,1,1, 0.910, 10473.065, 456.569, 52864.536 25/03/20,04:25:17,15,09,1, 11.8,1,1, 0.910, 10473.043, 456.584, 52864.544 25/03/20,04:25:17,16,09,1, 11.8,1,1, 0.910, 10473.043, 456.593, 52864.488 25/03/20,04:25:17,17,09,1, 11.8,1,1, 0.910, 10473.050, 456.565, 52864.507 25/03/20,04:25:17,18,09,1, 11.8,1,1, 0.910, 10473.017, 456.590, 52864.542 25/03/20,04:25:17,19,09,1, 11.8,1,1, 0.910, 10473.014, 456.568, 52864.501 25/03/20,04:25:18,00,08,1, 11.9,1,1, 0.908, 10473.012, 456.568, 52864.501 25/03/20,04:25:18,01,08,1, 11.9,1,1, 0.908, 10473.001, 456.560, 52864.500 25/03/20,04:25:18,02,08,1, 11.9,1,1, 0.908, 10472.996, 456.576, 52864.515 25/03/20,04:25:18,03,08,1, 11.9,1,1, 0.908, 10472.996, 456.590, 52864.551 25/03/20,04:25:18,04,08,1, 11.9,1,1, 0.908, 10472.971, 456.549, 52864.587 25/03/20,04:25:18,05,08,1, 11.9,1,1, 0.908, 10472.967, 456.564, 52864.474 25/03/20,04:25:18,06,08,1, 11.9,1,1, 0.908, 10472.990, 456.568, 52864.524 25/03/20,04:25:18,07,08,1, 11.9,1,1, 0.908, 10472.943, 456.529, 52864.464 25/03/20,04:25:18,08,08,1, 11.9,1,1, 0.908, 10472.962, 456.541, 52864.523 25/03/20,04:25:18,09,08,1, 11.9,1,1, 0.908, 10472.939, 456.555, 52864.497 25/03/20,04:25:18,10,08,1, 11.9,1,1, 0.908, 10472.923, 456.542, 52864.552 25/03/20,04:25:18,11,08,1, 11.9,1,1, 0.908, 10472.919, 456.538, 52864.562 25/03/20,04:25:18,12,08,1, 11.9,1,1, 0.908, 10472.927, 456.521, 52864.538 25/03/20,04:25:18,13,08,1, 11.9,1,1, 0.908, 10472.872, 456.532, 52864.637 25/03/20,04:25:18,14,08,1, 11.9,1,1, 0.908, 10472.917, 456.523, 52864.500 25/03/20,04:25:18,15,08,1, 11.9,1,1, 0.908, 10472.892, 456.515, 52864.644 25/03/20,04:25:18,16,08,1, 11.9,1,1, 0.908, 10472.896, 456.514, 52864.510 25/03/20,04:25:18,17,08,1, 11.9,1,1, 0.908, 10472.906, 456.515, 52864.525 25/03/20,04:25:18,18,08,1, 11.9,1,1, 0.908, 10472.912, 456.526, 52864.615 25/03/20,04:25:18,19,08,1, 11.9,1,1, 0.908, 10472.885, 456.506, 52864.545 25/03/20,04:25:19,00,10,1, 11.9,1,1, 0.904, 10472.878, 456.506, 52864.545 25/03/20,04:25:19,01,10,1, 11.9,1,1, 0.904, 10472.874, 456.505, 52864.518 25/03/20,04:25:19,02,10,1, 11.9,1,1, 0.904, 10472.860, 456.498, 52864.551 25/03/20,04:25:19,03,10,1, 11.9,1,1, 0.904, 10472.835, 456.496, 52864.602 25/03/20,04:25:19,04,10,1, 11.9,1,1, 0.904, 10472.824, 456.520, 52864.539 25/03/20,04:25:19,05,10,1, 11.9,1,1, 0.904, 10472.823, 456.504, 52864.591 25/03/20,04:25:19,06,10,1, 11.9,1,1, 0.904, 10472.819, 456.509, 52864.575 25/03/20,04:25:19,07,10,1, 11.9,1,1, 0.904, 10472.811, 456.514, 52864.605 25/03/20,04:25:19,08,10,1, 11.9,1,1, 0.904, 10472.801, 456.503, 52864.477 25/03/20,04:25:19,09,10,1, 11.9,1,1, 0.904, 10472.819, 456.513, 52864.570 25/03/20,04:25:19,10,10,1, 11.9,1,1, 0.904, 10472.796, 456.517, 52864.553 25/03/20,04:25:19,11,10,1, 11.9,1,1, 0.904, 10472.782, 456.473, 52864.521 25/03/20,04:25:19,12,10,1, 11.9,1,1, 0.904, 10472.778, 456.492, 52864.546 25/03/20,04:25:19,13,10,1, 11.9,1,1, 0.904, 10472.804, 456.490, 52864.630 25/03/20,04:25:19,14,10,1, 11.9,1,1, 0.904, 10472.782, 456.490, 52864.629 25/03/20,04:25:19,15,10,1, 11.9,1,1, 0.904, 10472.781, 456.498, 52864.646 25/03/20,04:25:19,16,10,1, 11.9,1,1, 0.904, 10472.770, 456.515, 52864.618 25/03/20,04:25:19,17,10,1, 11.9,1,1, 0.904, 10472.742, 456.523, 52864.589 25/03/20,04:25:19,18,10,1, 11.9,1,1, 0.904, 10472.739, 456.531, 52864.663 25/03/20,04:25:19,19,10,1, 11.9,1,1, 0.904, 10472.738, 456.499, 52864.628 25/03/20,04:25:20,00,10,1, 11.9,1,1, 0.907, 10472.736, 456.499, 52864.628 25/03/20,04:25:20,01,10,1, 11.9,1,1, 0.907, 10472.737, 456.529, 52864.615 25/03/20,04:25:20,02,10,1, 11.9,1,1, 0.907, 10472.731, 456.509, 52864.595 25/03/20,04:25:20,03,10,1, 11.9,1,1, 0.907, 10472.736, 456.522, 52864.627 25/03/20,04:25:20,04,10,1, 11.9,1,1, 0.907, 10472.714, 456.508, 52864.641 25/03/20,04:25:20,05,10,1, 11.9,1,1, 0.907, 10472.695, 456.505, 52864.669 25/03/20,04:25:20,06,10,1, 11.9,1,1, 0.907, 10472.710, 456.522, 52864.706 25/03/20,04:25:20,07,10,1, 11.9,1,1, 0.907, 10472.719, 456.516, 52864.635 25/03/20,04:25:20,08,10,1, 11.9,1,1, 0.907, 10472.679, 456.524, 52864.602 25/03/20,04:25:20,09,10,1, 11.9,1,1, 0.907, 10472.705, 456.522, 52864.640 25/03/20,04:25:20,10,10,1, 11.9,1,1, 0.907, 10472.696, 456.533, 52864.638 25/03/20,04:25:20,11,10,1, 11.9,1,1, 0.907, 10472.694, 456.531, 52864.669 25/03/20,04:25:20,12,10,1, 11.9,1,1, 0.907, 10472.686, 456.520, 52864.694 25/03/20,04:25:20,13,10,1, 11.9,1,1, 0.907, 10472.671, 456.513, 52864.637 25/03/20,04:25:20,14,10,1, 11.9,1,1, 0.907, 10472.697, 456.502, 52864.619 25/03/20,04:25:20,15,10,1, 11.9,1,1, 0.907, 10472.680, 456.525, 52864.699 25/03/20,04:25:20,16,10,1, 11.9,1,1, 0.907, 10472.661, 456.504, 52864.669 25/03/20,04:25:20,17,10,1, 11.9,1,1, 0.907, 10472.660, 456.514, 52864.670 25/03/20,04:25:20,18,10,1, 11.9,1,1, 0.907, 10472.649, 456.504, 52864.701 25/03/20,04:25:20,19,10,1, 11.9,1,1, 0.907, 10472.648, 456.508, 52864.702 25/03/20,04:25:21,00,09,1, 11.8,1,1, 0.908, 10472.645, 456.508, 52864.702 25/03/20,04:25:21,01,09,1, 11.8,1,1, 0.908, 10472.642, 456.491, 52864.665 25/03/20,04:25:21,02,09,1, 11.8,1,1, 0.908, 10472.644, 456.481, 52864.657 25/03/20,04:25:21,03,09,1, 11.8,1,1, 0.908, 10472.627, 456.484, 52864.732 25/03/20,04:25:21,04,09,1, 11.8,1,1, 0.908, 10472.609, 456.523, 52864.707 25/03/20,04:25:21,05,09,1, 11.8,1,1, 0.908, 10472.605, 456.501, 52864.742 25/03/20,04:25:21,06,09,1, 11.8,1,1, 0.908, 10472.584, 456.510, 52864.707 25/03/20,04:25:21,07,09,1, 11.8,1,1, 0.908, 10472.607, 456.496, 52864.729 25/03/20,04:25:21,08,09,1, 11.8,1,1, 0.908, 10472.590, 456.500, 52864.726 25/03/20,04:25:21,09,09,1, 11.8,1,1, 0.908, 10472.598, 456.530, 52864.714 25/03/20,04:25:21,10,09,1, 11.8,1,1, 0.908, 10472.585, 456.489, 52864.693 25/03/20,04:25:21,11,09,1, 11.8,1,1, 0.908, 10472.561, 456.480, 52864.667 25/03/20,04:25:21,12,09,1, 11.8,1,1, 0.908, 10472.564, 456.507, 52864.765 25/03/20,04:25:21,13,09,1, 11.8,1,1, 0.908, 10472.557, 456.495, 52864.700 25/03/20,04:25:21,14,09,1, 11.8,1,1, 0.908, 10472.555, 456.489, 52864.754 25/03/20,04:25:21,15,09,1, 11.8,1,1, 0.908, 10472.543, 456.490, 52864.697 25/03/20,04:25:21,16,09,1, 11.8,1,1, 0.908, 10472.552, 456.488, 52864.687 25/03/20,04:25:21,17,09,1, 11.8,1,1, 0.908, 10472.514, 456.500, 52864.775 25/03/20,04:25:21,18,09,1, 11.8,1,1, 0.908, 10472.514, 456.518, 52864.746 25/03/20,04:25:21,19,09,1, 11.8,1,1, 0.908, 10472.494, 456.492, 52864.758 25/03/20,04:25:22,00,09,1, 11.8,1,1, 0.911, 10472.494, 456.492, 52864.758 25/03/20,04:25:22,01,09,1, 11.8,1,1, 0.911, 10472.507, 456.513, 52864.703 25/03/20,04:25:22,02,09,1, 11.8,1,1, 0.911, 10472.490, 456.514, 52864.740 25/03/20,04:25:22,03,09,1, 11.8,1,1, 0.911, 10472.475, 456.509, 52864.743 25/03/20,04:25:22,04,09,1, 11.8,1,1, 0.911, 10472.460, 456.518, 52864.730 25/03/20,04:25:22,05,09,1, 11.8,1,1, 0.911, 10472.462, 456.493, 52864.748 25/03/20,04:25:22,06,09,1, 11.8,1,1, 0.911, 10472.455, 456.501, 52864.772 25/03/20,04:25:22,07,09,1, 11.8,1,1, 0.911, 10472.452, 456.516, 52864.691 25/03/20,04:25:22,08,09,1, 11.8,1,1, 0.911, 10472.454, 456.497, 52864.725 25/03/20,04:25:22,09,09,1, 11.8,1,1, 0.911, 10472.431, 456.506, 52864.745 25/03/20,04:25:22,10,09,1, 11.8,1,1, 0.911, 10472.443, 456.482, 52864.783 25/03/20,04:25:22,11,09,1, 11.8,1,1, 0.911, 10472.439, 456.504, 52864.736 25/03/20,04:25:22,12,09,1, 11.8,1,1, 0.911, 10472.433, 456.544, 52864.798 25/03/20,04:25:22,13,09,1, 11.8,1,1, 0.911, 10472.450, 456.516, 52864.792 25/03/20,04:25:22,14,09,1, 11.8,1,1, 0.911, 10472.416, 456.517, 52864.767 25/03/20,04:25:22,15,09,1, 11.8,1,1, 0.911, 10472.424, 456.515, 52864.734 25/03/20,04:25:22,16,09,1, 11.8,1,1, 0.911, 10472.399, 456.512, 52864.753 25/03/20,04:25:22,17,09,1, 11.8,1,1, 0.911, 10472.382, 456.526, 52864.784 25/03/20,04:25:22,18,09,1, 11.8,1,1, 0.911, 10472.405, 456.517, 52864.799 25/03/20,04:25:22,19,09,1, 11.8,1,1, 0.911, 10472.391, 456.512, 52864.769 25/03/20,04:25:23,00,10,1, 11.8,1,1, 0.907, 10472.386, 456.512, 52864.769 25/03/20,04:25:23,01,10,1, 11.8,1,1, 0.907, 10472.367, 456.516, 52864.788 25/03/20,04:25:23,02,10,1, 11.8,1,1, 0.907, 10472.353, 456.518, 52864.800 25/03/20,04:25:23,03,10,1, 11.8,1,1, 0.907, 10472.380, 456.512, 52864.812 25/03/20,04:25:23,04,10,1, 11.8,1,1, 0.907, 10472.349, 456.517, 52864.844 25/03/20,04:25:23,05,10,1, 11.8,1,1, 0.907, 10472.376, 456.519, 52864.845 25/03/20,04:25:23,06,10,1, 11.8,1,1, 0.907, 10472.356, 456.517, 52864.858 25/03/20,04:25:23,07,10,1, 11.8,1,1, 0.907, 10472.355, 456.509, 52864.803 25/03/20,04:25:23,08,10,1, 11.8,1,1, 0.907, 10472.325, 456.521, 52864.802 25/03/20,04:25:23,09,10,1, 11.8,1,1, 0.907, 10472.330, 456.500, 52864.818 25/03/20,04:25:23,10,10,1, 11.8,1,1, 0.907, 10472.334, 456.492, 52864.710 25/03/20,04:25:23,11,10,1, 11.8,1,1, 0.907, 10472.319, 456.498, 52864.777 25/03/20,04:25:23,12,10,1, 11.8,1,1, 0.907, 10472.317, 456.493, 52864.815 25/03/20,04:25:23,13,10,1, 11.8,1,1, 0.907, 10472.307, 456.529, 52864.807 25/03/20,04:25:23,14,10,1, 11.8,1,1, 0.907, 10472.316, 456.512, 52864.896 25/03/20,04:25:23,15,10,1, 11.8,1,1, 0.907, 10472.299, 456.510, 52864.810 25/03/20,04:25:23,16,10,1, 11.8,1,1, 0.907, 10472.294, 456.490, 52864.856 25/03/20,04:25:23,17,10,1, 11.8,1,1, 0.907, 10472.298, 456.473, 52864.817 25/03/20,04:25:23,18,10,1, 11.8,1,1, 0.907, 10472.302, 456.475, 52864.837 25/03/20,04:25:23,19,10,1, 11.8,1,1, 0.907, 10472.284, 456.488, 52864.838 25/03/20,04:25:24,00,09,1, 11.9,1,1, 0.910, 10472.277, 456.488, 52864.838 25/03/20,04:25:24,01,09,1, 11.9,1,1, 0.910, 10472.243, 456.494, 52864.852 25/03/20,04:25:24,02,09,1, 11.9,1,1, 0.910, 10472.250, 456.501, 52864.820 25/03/20,04:25:24,03,09,1, 11.9,1,1, 0.910, 10472.269, 456.501, 52865.032 25/03/20,04:25:24,04,09,1, 11.9,1,1, 0.910, 10472.262, 456.499, 52864.777 25/03/20,04:25:24,05,09,1, 11.9,1,1, 0.910, 10472.247, 456.505, 52864.847 25/03/20,04:25:24,06,09,1, 11.9,1,1, 0.910, 10472.231, 456.492, 52864.860 25/03/20,04:25:24,07,09,1, 11.9,1,1, 0.910, 10472.248, 456.503, 52864.841 25/03/20,04:25:24,08,09,1, 11.9,1,1, 0.910, 10472.225, 456.522, 52864.919 25/03/20,04:25:24,09,09,1, 11.9,1,1, 0.910, 10472.249, 456.467, 52864.920 25/03/20,04:25:24,10,09,1, 11.9,1,1, 0.910, 10472.227, 456.468, 52864.888 25/03/20,04:25:24,11,09,1, 11.9,1,1, 0.910, 10472.219, 456.479, 52864.851 25/03/20,04:25:24,12,09,1, 11.9,1,1, 0.910, 10472.211, 456.478, 52864.856 25/03/20,04:25:24,13,09,1, 11.9,1,1, 0.910, 10472.215, 456.483, 52864.834 25/03/20,04:25:24,14,09,1, 11.9,1,1, 0.910, 10472.188, 456.475, 52864.878 25/03/20,04:25:24,15,09,1, 11.9,1,1, 0.910, 10472.208, 456.468, 52864.905 25/03/20,04:25:24,16,09,1, 11.9,1,1, 0.910, 10472.207, 456.498, 52864.853 25/03/20,04:25:24,17,09,1, 11.9,1,1, 0.910, 10472.189, 456.458, 52864.896 25/03/20,04:25:24,18,09,1, 11.9,1,1, 0.910, 10472.186, 456.459, 52864.895 25/03/20,04:25:24,19,09,1, 11.9,1,1, 0.910, 10472.194, 456.482, 52864.880 25/03/20,04:25:25,00,09,1, 11.9,1,1, 0.907, 10472.186, 456.482, 52864.880 25/03/20,04:25:25,01,09,1, 11.9,1,1, 0.907, 10472.171, 456.445, 52864.828 25/03/20,04:25:25,02,09,1, 11.9,1,1, 0.907, 10472.180, 456.454, 52864.857 25/03/20,04:25:25,03,09,1, 11.9,1,1, 0.907, 10472.172, 456.450, 52864.822 25/03/20,04:25:25,04,09,1, 11.9,1,1, 0.907, 10472.167, 456.483, 52864.876 25/03/20,04:25:25,05,09,1, 11.9,1,1, 0.907, 10472.155, 456.465, 52864.835 25/03/20,04:25:25,06,09,1, 11.9,1,1, 0.907, 10472.153, 456.447, 52864.836 25/03/20,04:25:25,07,09,1, 11.9,1,1, 0.907, 10472.142, 456.455, 52864.864 25/03/20,04:25:25,08,09,1, 11.9,1,1, 0.907, 10472.139, 456.442, 52864.947 25/03/20,04:25:25,09,09,1, 11.9,1,1, 0.907, 10472.132, 456.451, 52864.930 25/03/20,04:25:25,10,09,1, 11.9,1,1, 0.907, 10472.132, 456.462, 52864.897 25/03/20,04:25:25,11,09,1, 11.9,1,1, 0.907, 10472.146, 456.432, 52864.838 25/03/20,04:25:25,12,09,1, 11.9,1,1, 0.907, 10472.115, 456.451, 52864.793 25/03/20,04:25:25,13,09,1, 11.9,1,1, 0.907, 10472.134, 456.435, 52864.886 25/03/20,04:25:25,14,09,1, 11.9,1,1, 0.907, 10472.110, 456.444, 52864.864 25/03/20,04:25:25,15,09,1, 11.9,1,1, 0.907, 10472.083, 456.412, 52864.855 25/03/20,04:25:25,16,09,1, 11.9,1,1, 0.907, 10472.100, 456.446, 52864.888 25/03/20,04:25:25,17,09,1, 11.9,1,1, 0.907, 10472.087, 456.436, 52864.874 25/03/20,04:25:25,18,09,1, 11.9,1,1, 0.907, 10472.077, 456.430, 52864.898 25/03/20,04:25:25,19,09,1, 11.9,1,1, 0.907, 10472.092, 456.431, 52864.893 25/03/20,04:25:26,00,09,1, 11.9,1,1, 0.909, 10472.085, 456.431, 52864.893 25/03/20,04:25:26,01,09,1, 11.9,1,1, 0.909, 10472.083, 456.421, 52864.814 25/03/20,04:25:26,02,09,1, 11.9,1,1, 0.909, 10472.057, 456.420, 52864.922 25/03/20,04:25:26,03,09,1, 11.9,1,1, 0.909, 10472.054, 456.440, 52864.983 25/03/20,04:25:26,04,09,1, 11.9,1,1, 0.909, 10472.013, 456.413, 52864.953 25/03/20,04:25:26,05,09,1, 11.9,1,1, 0.909, 10472.051, 456.421, 52864.892 25/03/20,04:25:26,06,09,1, 11.9,1,1, 0.909, 10472.040, 456.418, 52864.903 25/03/20,04:25:26,07,09,1, 11.9,1,1, 0.909, 10472.036, 456.419, 52864.873 25/03/20,04:25:26,08,09,1, 11.9,1,1, 0.909, 10472.023, 456.432, 52864.962 25/03/20,04:25:26,09,09,1, 11.9,1,1, 0.909, 10472.025, 456.417, 52864.987 25/03/20,04:25:26,10,09,1, 11.9,1,1, 0.909, 10472.003, 456.402, 52864.908 25/03/20,04:25:26,11,09,1, 11.9,1,1, 0.909, 10472.011, 456.391, 52864.923 25/03/20,04:25:26,12,09,1, 11.9,1,1, 0.909, 10472.008, 456.398, 52864.941 25/03/20,04:25:26,13,09,1, 11.9,1,1, 0.909, 10471.994, 456.401, 52864.850 25/03/20,04:25:26,14,09,1, 11.9,1,1, 0.909, 10471.983, 456.398, 52864.994 25/03/20,04:25:26,15,09,1, 11.9,1,1, 0.909, 10472.005, 456.420, 52864.989 25/03/20,04:25:26,16,09,1, 11.9,1,1, 0.909, 10471.982, 456.401, 52864.981 25/03/20,04:25:26,17,09,1, 11.9,1,1, 0.909, 10471.991, 456.387, 52864.900 25/03/20,04:25:26,18,09,1, 11.9,1,1, 0.909, 10471.966, 456.380, 52864.873 25/03/20,04:25:26,19,09,1, 11.9,1,1, 0.909, 10471.966, 456.366, 52864.869 25/03/20,04:25:27,00,10,1, 11.9,1,1, 0.912, 10471.960, 456.366, 52864.869 25/03/20,04:25:27,01,10,1, 11.9,1,1, 0.912, 10471.962, 456.371, 52864.912 25/03/20,04:25:27,02,10,1, 11.9,1,1, 0.912, 10471.926, 456.358, 52864.866 25/03/20,04:25:27,03,10,1, 11.9,1,1, 0.912, 10471.941, 456.354, 52864.915 25/03/20,04:25:27,04,10,1, 11.9,1,1, 0.912, 10471.948, 456.342, 52864.915 25/03/20,04:25:27,05,10,1, 11.9,1,1, 0.912, 10471.941, 456.349, 52864.912 25/03/20,04:25:27,06,10,1, 11.9,1,1, 0.912, 10471.942, 456.341, 52864.935 25/03/20,04:25:27,07,10,1, 11.9,1,1, 0.912, 10471.929, 456.350, 52865.002 25/03/20,04:25:27,08,10,1, 11.9,1,1, 0.912, 10471.912, 456.346, 52864.969 25/03/20,04:25:27,09,10,1, 11.9,1,1, 0.912, 10471.887, 456.310, 52864.967 25/03/20,04:25:27,10,10,1, 11.9,1,1, 0.912, 10471.909, 456.334, 52864.969 25/03/20,04:25:27,11,10,1, 11.9,1,1, 0.912, 10471.901, 456.335, 52864.932 25/03/20,04:25:27,12,10,1, 11.9,1,1, 0.912, 10471.895, 456.340, 52864.973 25/03/20,04:25:27,13,10,1, 11.9,1,1, 0.912, 10471.900, 456.348, 52864.891 25/03/20,04:25:27,14,10,1, 11.9,1,1, 0.912, 10471.886, 456.319, 52864.997 25/03/20,04:25:27,15,10,1, 11.9,1,1, 0.912, 10471.877, 456.320, 52864.911 25/03/20,04:25:27,16,10,1, 11.9,1,1, 0.912, 10471.891, 456.320, 52864.980 25/03/20,04:25:27,17,10,1, 11.9,1,1, 0.912, 10471.866, 456.311, 52865.021 25/03/20,04:25:27,18,10,1, 11.9,1,1, 0.912, 10471.845, 456.316, 52865.010 25/03/20,04:25:27,19,10,1, 11.9,1,1, 0.912, 10471.863, 456.301, 52864.979 25/03/20,04:25:28,00,10,1, 11.9,1,1, 0.907, 10471.860, 456.301, 52864.979 25/03/20,04:25:28,01,10,1, 11.9,1,1, 0.907, 10471.840, 456.312, 52865.024 25/03/20,04:25:28,02,10,1, 11.9,1,1, 0.907, 10471.823, 456.311, 52864.956 25/03/20,04:25:28,03,10,1, 11.9,1,1, 0.907, 10471.834, 456.296, 52864.937 25/03/20,04:25:28,04,10,1, 11.9,1,1, 0.907, 10471.840, 456.290, 52864.983 25/03/20,04:25:28,05,10,1, 11.9,1,1, 0.907, 10471.804, 456.292, 52864.907 25/03/20,04:25:28,06,10,1, 11.9,1,1, 0.907, 10471.809, 456.301, 52865.042 25/03/20,04:25:28,07,10,1, 11.9,1,1, 0.907, 10471.801, 456.298, 52864.897 25/03/20,04:25:28,08,10,1, 11.9,1,1, 0.907, 10471.801, 456.287, 52865.006 25/03/20,04:25:28,09,10,1, 11.9,1,1, 0.907, 10471.786, 456.287, 52864.997 25/03/20,04:25:28,10,10,1, 11.9,1,1, 0.907, 10471.770, 456.284, 52865.024 25/03/20,04:25:28,11,10,1, 11.9,1,1, 0.907, 10471.777, 456.271, 52864.951 25/03/20,04:25:28,12,10,1, 11.9,1,1, 0.907, 10471.770, 456.284, 52864.935 25/03/20,04:25:28,13,10,1, 11.9,1,1, 0.907, 10471.771, 456.284, 52864.978 25/03/20,04:25:28,14,10,1, 11.9,1,1, 0.907, 10471.778, 456.261, 52864.930 25/03/20,04:25:28,15,10,1, 11.9,1,1, 0.907, 10471.756, 456.255, 52864.905 25/03/20,04:25:28,16,10,1, 11.9,1,1, 0.907, 10471.745, 456.254, 52864.908 25/03/20,04:25:28,17,10,1, 11.9,1,1, 0.907, 10471.744, 456.253, 52864.935 25/03/20,04:25:28,18,10,1, 11.9,1,1, 0.907, 10471.733, 456.263, 52865.030 25/03/20,04:25:28,19,10,1, 11.9,1,1, 0.907, 10471.723, 456.244, 52864.941 25/03/20,04:25:29,00,09,1, 11.9,1,1, 0.908, 10471.718, 456.244, 52864.941 25/03/20,04:25:29,01,09,1, 11.9,1,1, 0.908, 10471.693, 456.261, 52864.973 25/03/20,04:25:29,02,09,1, 11.9,1,1, 0.908, 10471.709, 456.229, 52864.996 25/03/20,04:25:29,03,09,1, 11.9,1,1, 0.908, 10471.719, 456.265, 52865.000 25/03/20,04:25:29,04,09,1, 11.9,1,1, 0.908, 10471.687, 456.229, 52865.002 25/03/20,04:25:29,05,09,1, 11.9,1,1, 0.908, 10471.692, 456.249, 52864.997 25/03/20,04:25:29,06,09,1, 11.9,1,1, 0.908, 10471.705, 456.256, 52864.982 25/03/20,04:25:29,07,09,1, 11.9,1,1, 0.908, 10471.671, 456.220, 52864.972 25/03/20,04:25:29,08,09,1, 11.9,1,1, 0.908, 10471.653, 456.228, 52865.023 25/03/20,04:25:29,09,09,1, 11.9,1,1, 0.908, 10471.636, 456.202, 52864.962 25/03/20,04:25:29,10,09,1, 11.9,1,1, 0.908, 10471.603, 456.198, 52864.974 25/03/20,04:25:29,11,09,1, 11.9,1,1, 0.908, 10471.637, 456.192, 52865.019 25/03/20,04:25:29,12,09,1, 11.9,1,1, 0.908, 10471.627, 456.199, 52864.943 25/03/20,04:25:29,13,09,1, 11.9,1,1, 0.908, 10471.620, 456.188, 52865.017 25/03/20,04:25:29,14,09,1, 11.9,1,1, 0.908, 10471.605, 456.185, 52865.010 25/03/20,04:25:29,15,09,1, 11.9,1,1, 0.908, 10471.599, 456.174, 52865.046 25/03/20,04:25:29,16,09,1, 11.9,1,1, 0.908, 10471.595, 456.197, 52864.995 25/03/20,04:25:29,17,09,1, 11.9,1,1, 0.908, 10471.600, 456.202, 52865.010 25/03/20,04:25:29,18,09,1, 11.9,1,1, 0.908, 10471.577, 456.171, 52865.088 25/03/20,04:25:29,19,09,1, 11.9,1,1, 0.908, 10471.586, 456.181, 52865.001 25/03/20,04:25:30,00,10,1, 12.0,1,1, 0.910, 10471.585, 456.181, 52865.001 25/03/20,04:25:30,01,10,1, 12.0,1,1, 0.910, 10471.584, 456.187, 52864.987 25/03/20,04:25:30,02,10,1, 12.0,1,1, 0.910, 10471.584, 456.175, 52864.948 25/03/20,04:25:30,03,10,1, 12.0,1,1, 0.910, 10471.554, 456.168, 52864.995 25/03/20,04:25:30,04,10,1, 12.0,1,1, 0.910, 10471.569, 456.181, 52864.968 25/03/20,04:25:30,05,10,1, 12.0,1,1, 0.910, 10471.535, 456.188, 52864.915 25/03/20,04:25:30,06,10,1, 12.0,1,1, 0.910, 10471.566, 456.197, 52864.907 25/03/20,04:25:30,07,10,1, 12.0,1,1, 0.910, 10471.484, 456.198, 52864.993 25/03/20,04:25:30,08,10,1, 12.0,1,1, 0.910, 10471.497, 456.198, 52864.985 25/03/20,04:25:30,09,10,1, 12.0,1,1, 0.910, 10471.521, 456.173, 52864.979 25/03/20,04:25:30,10,10,1, 12.0,1,1, 0.910, 10471.521, 456.205, 52865.019 25/03/20,04:25:30,11,10,1, 12.0,1,1, 0.910, 10471.495, 456.189, 52865.059 25/03/20,04:25:30,12,10,1, 12.0,1,1, 0.910, 10471.509, 456.193, 52865.063 25/03/20,04:25:30,13,10,1, 12.0,1,1, 0.910, 10471.481, 456.186, 52864.955 25/03/20,04:25:30,14,10,1, 12.0,1,1, 0.910, 10471.490, 456.208, 52865.035 25/03/20,04:25:30,15,10,1, 12.0,1,1, 0.910, 10471.490, 456.196, 52865.039 25/03/20,04:25:30,16,10,1, 12.0,1,1, 0.910, 10471.442, 456.180, 52865.024 25/03/20,04:25:30,17,10,1, 12.0,1,1, 0.910, 10471.463, 456.199, 52864.988 25/03/20,04:25:30,18,10,1, 12.0,1,1, 0.910, 10471.469, 456.215, 52865.080 25/03/20,04:25:30,19,10,1, 12.0,1,1, 0.910, 10471.422, 456.215, 52865.011 25/03/20,04:25:31,00,09,1, 11.9,1,1, 0.910, 10471.418, 456.215, 52865.011 25/03/20,04:25:31,01,09,1, 11.9,1,1, 0.910, 10471.423, 456.199, 52865.020 25/03/20,04:25:31,02,09,1, 11.9,1,1, 0.910, 10471.409, 456.184, 52864.993 25/03/20,04:25:31,03,09,1, 11.9,1,1, 0.910, 10471.422, 456.168, 52864.967 25/03/20,04:25:31,04,09,1, 11.9,1,1, 0.910, 10471.406, 456.180, 52865.045 25/03/20,04:25:31,05,09,1, 11.9,1,1, 0.910, 10471.393, 456.167, 52865.008 25/03/20,04:25:31,06,09,1, 11.9,1,1, 0.910, 10471.404, 456.211, 52865.085 25/03/20,04:25:31,07,09,1, 11.9,1,1, 0.910, 10471.394, 456.187, 52865.005 25/03/20,04:25:31,08,09,1, 11.9,1,1, 0.910, 10471.395, 456.204, 52865.065 25/03/20,04:25:31,09,09,1, 11.9,1,1, 0.910, 10471.384, 456.212, 52865.115 25/03/20,04:25:31,10,09,1, 11.9,1,1, 0.910, 10471.364, 456.202, 52864.964 25/03/20,04:25:31,11,09,1, 11.9,1,1, 0.910, 10471.342, 456.206, 52865.106 25/03/20,04:25:31,12,09,1, 11.9,1,1, 0.910, 10471.353, 456.185, 52864.983 25/03/20,04:25:31,13,09,1, 11.9,1,1, 0.910, 10471.378, 456.203, 52865.003 25/03/20,04:25:31,14,09,1, 11.9,1,1, 0.910, 10471.343, 456.196, 52865.042 25/03/20,04:25:31,15,09,1, 11.9,1,1, 0.910, 10471.354, 456.194, 52865.017 25/03/20,04:25:31,16,09,1, 11.9,1,1, 0.910, 10471.336, 456.184, 52865.007 25/03/20,04:25:31,17,09,1, 11.9,1,1, 0.910, 10471.315, 456.211, 52865.058 25/03/20,04:25:31,18,09,1, 11.9,1,1, 0.910, 10471.309, 456.213, 52865.065 25/03/20,04:25:31,19,09,1, 11.9,1,1, 0.910, 10471.321, 456.194, 52865.067 25/03/20,04:25:32,00,09,1, 11.9,1,1, 0.905, 10471.318, 456.194, 52865.067 25/03/20,04:25:32,01,09,1, 11.9,1,1, 0.905, 10471.296, 456.226, 52865.090 25/03/20,04:25:32,02,09,1, 11.9,1,1, 0.905, 10471.306, 456.222, 52865.044 25/03/20,04:25:32,03,09,1, 11.9,1,1, 0.905, 10471.275, 456.234, 52865.067 25/03/20,04:25:32,04,09,1, 11.9,1,1, 0.905, 10471.285, 456.205, 52865.050 25/03/20,04:25:32,05,09,1, 11.9,1,1, 0.905, 10471.266, 456.207, 52865.014 25/03/20,04:25:32,06,09,1, 11.9,1,1, 0.905, 10471.253, 456.220, 52865.058 25/03/20,04:25:32,07,09,1, 11.9,1,1, 0.905, 10471.261, 456.207, 52865.100 25/03/20,04:25:32,08,09,1, 11.9,1,1, 0.905, 10471.259, 456.220, 52865.089 25/03/20,04:25:32,09,09,1, 11.9,1,1, 0.905, 10471.243, 456.205, 52865.011 25/03/20,04:25:32,10,09,1, 11.9,1,1, 0.905, 10471.214, 456.212, 52865.033 25/03/20,04:25:32,11,09,1, 11.9,1,1, 0.905, 10471.222, 456.203, 52865.103 25/03/20,04:25:32,12,09,1, 11.9,1,1, 0.905, 10471.226, 456.233, 52865.133 25/03/20,04:25:32,13,09,1, 11.9,1,1, 0.905, 10471.243, 456.241, 52865.047 25/03/20,04:25:32,14,09,1, 11.9,1,1, 0.905, 10471.203, 456.238, 52865.117 25/03/20,04:25:32,15,09,1, 11.9,1,1, 0.905, 10471.199, 456.236, 52865.082 25/03/20,04:25:32,16,09,1, 11.9,1,1, 0.905, 10471.207, 456.248, 52865.081 25/03/20,04:25:32,17,09,1, 11.9,1,1, 0.905, 10471.207, 456.248, 52865.084 25/03/20,04:25:32,18,09,1, 11.9,1,1, 0.905, 10471.209, 456.246, 52864.986 25/03/20,04:25:32,19,09,1, 11.9,1,1, 0.905, 10471.169, 456.240, 52865.120 25/03/20,04:25:33,00,09,1, 11.9,1,1, 0.910, 10471.168, 456.240, 52865.120 25/03/20,04:25:33,01,09,1, 11.9,1,1, 0.910, 10471.187, 456.248, 52865.156 25/03/20,04:25:33,02,09,1, 11.9,1,1, 0.910, 10471.155, 456.258, 52865.123 25/03/20,04:25:33,03,09,1, 11.9,1,1, 0.910, 10471.173, 456.254, 52865.078 25/03/20,04:25:33,04,09,1, 11.9,1,1, 0.910, 10471.153, 456.248, 52865.150 25/03/20,04:25:33,05,09,1, 11.9,1,1, 0.910, 10471.153, 456.275, 52865.166 25/03/20,04:25:33,06,09,1, 11.9,1,1, 0.910, 10471.161, 456.265, 52865.150 25/03/20,04:25:33,07,09,1, 11.9,1,1, 0.910, 10471.127, 456.248, 52865.111 25/03/20,04:25:33,08,09,1, 11.9,1,1, 0.910, 10471.110, 456.267, 52865.165 25/03/20,04:25:33,09,09,1, 11.9,1,1, 0.910, 10471.123, 456.268, 52865.156 25/03/20,04:25:33,10,09,1, 11.9,1,1, 0.910, 10471.127, 456.253, 52865.107 25/03/20,04:25:33,11,09,1, 11.9,1,1, 0.910, 10471.087, 456.264, 52865.141 25/03/20,04:25:33,12,09,1, 11.9,1,1, 0.910, 10471.111, 456.251, 52865.137 25/03/20,04:25:33,13,09,1, 11.9,1,1, 0.910, 10471.089, 456.213, 52865.094 25/03/20,04:25:33,14,09,1, 11.9,1,1, 0.910, 10471.085, 456.281, 52865.082 25/03/20,04:25:33,15,09,1, 11.9,1,1, 0.910, 10471.084, 456.271, 52865.139 25/03/20,04:25:33,16,09,1, 11.9,1,1, 0.910, 10471.071, 456.255, 52865.061 25/03/20,04:25:33,17,09,1, 11.9,1,1, 0.910, 10471.048, 456.259, 52865.064 25/03/20,04:25:33,18,09,1, 11.9,1,1, 0.910, 10471.062, 456.273, 52865.162 25/03/20,04:25:33,19,09,1, 11.9,1,1, 0.910, 10471.060, 456.274, 52865.084 25/03/20,04:25:34,00,09,1, 12.0,1,1, 0.908, 10471.059, 456.274, 52865.084 25/03/20,04:25:34,01,09,1, 12.0,1,1, 0.908, 10471.050, 456.274, 52865.166 25/03/20,04:25:34,02,09,1, 12.0,1,1, 0.908, 10471.059, 456.280, 52864.833 25/03/20,04:25:34,03,09,1, 12.0,1,1, 0.908, 10471.040, 456.272, 52865.076 25/03/20,04:25:34,04,09,1, 12.0,1,1, 0.908, 10471.030, 456.264, 52865.042 25/03/20,04:25:34,05,09,1, 12.0,1,1, 0.908, 10471.021, 456.287, 52865.103 25/03/20,04:25:34,06,09,1, 12.0,1,1, 0.908, 10471.018, 456.273, 52865.173 25/03/20,04:25:34,07,09,1, 12.0,1,1, 0.908, 10471.011, 456.297, 52865.103 25/03/20,04:25:34,08,09,1, 12.0,1,1, 0.908, 10470.987, 456.295, 52865.146 25/03/20,04:25:34,09,09,1, 12.0,1,1, 0.908, 10470.979, 456.303, 52865.117 25/03/20,04:25:34,10,09,1, 12.0,1,1, 0.908, 10470.993, 456.303, 52865.059 25/03/20,04:25:34,11,09,1, 12.0,1,1, 0.908, 10470.996, 456.294, 52865.118 25/03/20,04:25:34,12,09,1, 12.0,1,1, 0.908, 10470.981, 456.307, 52865.104 25/03/20,04:25:34,13,09,1, 12.0,1,1, 0.908, 10470.955, 456.306, 52865.116 25/03/20,04:25:34,14,09,1, 12.0,1,1, 0.908, 10470.958, 456.306, 52865.137 25/03/20,04:25:34,15,09,1, 12.0,1,1, 0.908, 10470.954, 456.314, 52865.200 25/03/20,04:25:34,16,09,1, 12.0,1,1, 0.908, 10470.947, 456.313, 52865.143 25/03/20,04:25:34,17,09,1, 12.0,1,1, 0.908, 10470.952, 456.321, 52865.139 25/03/20,04:25:34,18,09,1, 12.0,1,1, 0.908, 10470.940, 456.319, 52865.180 25/03/20,04:25:34,19,09,1, 12.0,1,1, 0.908, 10470.954, 456.323, 52865.074 25/03/20,04:25:35,00,09,1, 11.9,1,1, 0.905, 10470.951, 456.323, 52865.074 25/03/20,04:25:35,01,09,1, 11.9,1,1, 0.905, 10470.919, 456.344, 52865.190 25/03/20,04:25:35,02,09,1, 11.9,1,1, 0.905, 10470.931, 456.313, 52865.193 25/03/20,04:25:35,03,09,1, 11.9,1,1, 0.905, 10470.959, 456.328, 52865.162 25/03/20,04:25:35,04,09,1, 11.9,1,1, 0.905, 10470.926, 456.324, 52865.150 25/03/20,04:25:35,05,09,1, 11.9,1,1, 0.905, 10470.919, 456.333, 52865.173 25/03/20,04:25:35,06,09,1, 11.9,1,1, 0.905, 10470.903, 456.327, 52865.140 25/03/20,04:25:35,07,09,1, 11.9,1,1, 0.905, 10470.902, 456.332, 52865.132 25/03/20,04:25:35,08,09,1, 11.9,1,1, 0.905, 10470.892, 456.354, 52865.178 25/03/20,04:25:35,09,09,1, 11.9,1,1, 0.905, 10470.892, 456.337, 52865.205 25/03/20,04:25:35,10,09,1, 11.9,1,1, 0.905, 10470.882, 456.352, 52865.194 25/03/20,04:25:35,11,09,1, 11.9,1,1, 0.905, 10470.852, 456.362, 52865.179 25/03/20,04:25:35,12,09,1, 11.9,1,1, 0.905, 10470.846, 456.360, 52865.194 25/03/20,04:25:35,13,09,1, 11.9,1,1, 0.905, 10470.872, 456.354, 52865.172 25/03/20,04:25:35,14,09,1, 11.9,1,1, 0.905, 10470.831, 456.335, 52865.148 25/03/20,04:25:35,15,09,1, 11.9,1,1, 0.905, 10470.857, 456.337, 52865.088 25/03/20,04:25:35,16,09,1, 11.9,1,1, 0.905, 10470.825, 456.361, 52865.163 25/03/20,04:25:35,17,09,1, 11.9,1,1, 0.905, 10470.846, 456.361, 52865.130 25/03/20,04:25:35,18,09,1, 11.9,1,1, 0.905, 10470.847, 456.334, 52865.146 25/03/20,04:25:35,19,09,1, 11.9,1,1, 0.905, 10470.844, 456.334, 52865.166 25/03/20,04:25:36,00,09,1, 11.9,1,1, 0.907, 10470.842, 456.334, 52865.166 25/03/20,04:25:36,01,09,1, 11.9,1,1, 0.907, 10470.813, 456.327, 52865.197 25/03/20,04:25:36,02,09,1, 11.9,1,1, 0.907, 10470.819, 456.341, 52865.179 25/03/20,04:25:36,03,09,1, 11.9,1,1, 0.907, 10470.806, 456.324, 52865.151 25/03/20,04:25:36,04,09,1, 11.9,1,1, 0.907, 10470.791, 456.344, 52865.203 25/03/20,04:25:36,05,09,1, 11.9,1,1, 0.907, 10470.781, 456.325, 52865.169 25/03/20,04:25:36,06,09,1, 11.9,1,1, 0.907, 10470.798, 456.332, 52865.134 25/03/20,04:25:36,07,09,1, 11.9,1,1, 0.907, 10470.804, 456.320, 52865.119 25/03/20,04:25:36,08,09,1, 11.9,1,1, 0.907, 10470.786, 456.327, 52865.224 25/03/20,04:25:36,09,09,1, 11.9,1,1, 0.907, 10470.775, 456.324, 52865.163 25/03/20,04:25:36,10,09,1, 11.9,1,1, 0.907, 10470.768, 456.356, 52865.208 25/03/20,04:25:36,11,09,1, 11.9,1,1, 0.907, 10470.764, 456.361, 52865.170 25/03/20,04:25:36,12,09,1, 11.9,1,1, 0.907, 10470.762, 456.363, 52865.207 25/03/20,04:25:36,13,09,1, 11.9,1,1, 0.907, 10470.765, 456.356, 52865.172 25/03/20,04:25:36,14,09,1, 11.9,1,1, 0.907, 10470.777, 456.348, 52865.197 25/03/20,04:25:36,15,09,1, 11.9,1,1, 0.907, 10470.765, 456.368, 52865.242 25/03/20,04:25:36,16,09,1, 11.9,1,1, 0.907, 10470.732, 456.350, 52865.173 25/03/20,04:25:36,17,09,1, 11.9,1,1, 0.907, 10470.733, 456.362, 52865.090 25/03/20,04:25:36,18,09,1, 11.9,1,1, 0.907, 10470.745, 456.388, 52865.221 25/03/20,04:25:36,19,09,1, 11.9,1,1, 0.907, 10470.725, 456.352, 52865.182 25/03/20,04:25:37,00,09,1, 11.9,1,1, 0.910, 10470.725, 456.352, 52865.182 25/03/20,04:25:37,01,09,1, 11.9,1,1, 0.910, 10470.715, 456.344, 52865.172 25/03/20,04:25:37,02,09,1, 11.9,1,1, 0.910, 10470.711, 456.364, 52865.262 25/03/20,04:25:37,03,09,1, 11.9,1,1, 0.910, 10470.716, 456.349, 52865.188 25/03/20,04:25:37,04,09,1, 11.9,1,1, 0.910, 10470.720, 456.351, 52865.179 25/03/20,04:25:37,05,09,1, 11.9,1,1, 0.910, 10470.693, 456.353, 52865.127 25/03/20,04:25:37,06,09,1, 11.9,1,1, 0.910, 10470.728, 456.341, 52865.227 25/03/20,04:25:37,07,09,1, 11.9,1,1, 0.910, 10470.702, 456.364, 52865.122 25/03/20,04:25:37,08,09,1, 11.9,1,1, 0.910, 10470.677, 456.328, 52865.225 25/03/20,04:25:37,09,09,1, 11.9,1,1, 0.910, 10470.674, 456.362, 52865.204 25/03/20,04:25:37,10,09,1, 11.9,1,1, 0.910, 10470.692, 456.362, 52865.147 25/03/20,04:25:37,11,09,1, 11.9,1,1, 0.910, 10470.659, 456.338, 52865.162 25/03/20,04:25:37,12,09,1, 11.9,1,1, 0.910, 10470.690, 456.364, 52865.143 25/03/20,04:25:37,13,09,1, 11.9,1,1, 0.910, 10470.681, 456.362, 52865.167 25/03/20,04:25:37,14,09,1, 11.9,1,1, 0.910, 10470.662, 456.349, 52865.219 25/03/20,04:25:37,15,09,1, 11.9,1,1, 0.910, 10470.646, 456.374, 52865.244 25/03/20,04:25:37,16,09,1, 11.9,1,1, 0.910, 10470.660, 456.351, 52865.221 25/03/20,04:25:37,17,09,1, 11.9,1,1, 0.910, 10470.649, 456.349, 52865.249 25/03/20,04:25:37,18,09,1, 11.9,1,1, 0.910, 10470.653, 456.345, 52865.219 25/03/20,04:25:37,19,09,1, 11.9,1,1, 0.910, 10470.629, 456.355, 52865.113 25/03/20,04:25:38,00,09,1, 11.9,1,1, 0.910, 10470.625, 456.355, 52865.113 25/03/20,04:25:38,01,09,1, 11.9,1,1, 0.910, 10470.650, 456.341, 52865.234 25/03/20,04:25:38,02,09,1, 11.9,1,1, 0.910, 10470.644, 456.344, 52865.192 25/03/20,04:25:38,03,09,1, 11.9,1,1, 0.910, 10470.636, 456.325, 52865.156 25/03/20,04:25:38,04,09,1, 11.9,1,1, 0.910, 10470.636, 456.332, 52865.127 25/03/20,04:25:38,05,09,1, 11.9,1,1, 0.910, 10470.614, 456.327, 52865.242 25/03/20,04:25:38,06,09,1, 11.9,1,1, 0.910, 10470.640, 456.333, 52865.158 25/03/20,04:25:38,07,09,1, 11.9,1,1, 0.910, 10470.631, 456.325, 52865.246 25/03/20,04:25:38,08,09,1, 11.9,1,1, 0.910, 10470.619, 456.342, 52865.180 25/03/20,04:25:38,09,09,1, 11.9,1,1, 0.910, 10470.611, 456.339, 52865.195 25/03/20,04:25:38,10,09,1, 11.9,1,1, 0.910, 10470.610, 456.348, 52865.211 25/03/20,04:25:38,11,09,1, 11.9,1,1, 0.910, 10470.646, 456.338, 52865.213 25/03/20,04:25:38,12,09,1, 11.9,1,1, 0.910, 10470.649, 456.358, 52865.138 25/03/20,04:25:38,13,09,1, 11.9,1,1, 0.910, 10470.619, 456.350, 52865.229 25/03/20,04:25:38,14,09,1, 11.9,1,1, 0.910, 10470.604, 456.339, 52865.172 25/03/20,04:25:38,15,09,1, 11.9,1,1, 0.910, 10470.624, 456.350, 52865.222 25/03/20,04:25:38,16,09,1, 11.9,1,1, 0.910, 10470.612, 456.370, 52865.234 25/03/20,04:25:38,17,09,1, 11.9,1,1, 0.910, 10470.620, 456.354, 52865.196 25/03/20,04:25:38,18,09,1, 11.9,1,1, 0.910, 10470.627, 456.355, 52865.217 25/03/20,04:25:38,19,09,1, 11.9,1,1, 0.910, 10470.649, 456.351, 52865.245 25/03/20,04:25:39,00,09,1, 11.9,1,1, 0.910, 10470.642, 456.351, 52865.245 25/03/20,04:25:39,01,09,1, 11.9,1,1, 0.910, 10470.639, 456.342, 52865.218 25/03/20,04:25:39,02,09,1, 11.9,1,1, 0.910, 10470.620, 456.348, 52865.211 25/03/20,04:25:39,03,09,1, 11.9,1,1, 0.910, 10470.630, 456.347, 52865.191 25/03/20,04:25:39,04,09,1, 11.9,1,1, 0.910, 10470.630, 456.324, 52865.216 25/03/20,04:25:39,05,09,1, 11.9,1,1, 0.910, 10470.612, 456.357, 52865.267 25/03/20,04:25:39,06,09,1, 11.9,1,1, 0.910, 10470.637, 456.383, 52865.216 25/03/20,04:25:39,07,09,1, 11.9,1,1, 0.910, 10470.629, 456.362, 52865.174 25/03/20,04:25:39,08,09,1, 11.9,1,1, 0.910, 10470.612, 456.382, 52865.278 25/03/20,04:25:39,09,09,1, 11.9,1,1, 0.910, 10470.631, 456.375, 52865.199 25/03/20,04:25:39,10,09,1, 11.9,1,1, 0.910, 10470.623, 456.371, 52865.270 25/03/20,04:25:39,11,09,1, 11.9,1,1, 0.910, 10470.626, 456.374, 52865.217 25/03/20,04:25:39,12,09,1, 11.9,1,1, 0.910, 10470.611, 456.381, 52865.229 25/03/20,04:25:39,13,09,1, 11.9,1,1, 0.910, 10470.616, 456.363, 52865.206 25/03/20,04:25:39,14,09,1, 11.9,1,1, 0.910, 10470.633, 456.358, 52865.197 25/03/20,04:25:39,15,09,1, 11.9,1,1, 0.910, 10470.622, 456.382, 52865.211 25/03/20,04:25:39,16,09,1, 11.9,1,1, 0.910, 10470.610, 456.371, 52865.228 25/03/20,04:25:39,17,09,1, 11.9,1,1, 0.910, 10470.612, 456.387, 52865.275 25/03/20,04:25:39,18,09,1, 11.9,1,1, 0.910, 10470.616, 456.379, 52865.243 25/03/20,04:25:39,19,09,1, 11.9,1,1, 0.910, 10470.618, 456.381, 52865.214 25/03/20,04:25:40,00,08,1, 11.9,1,1, 0.908, 10470.617, 456.381, 52865.214 25/03/20,04:25:40,01,08,1, 11.9,1,1, 0.908, 10470.614, 456.379, 52865.211 25/03/20,04:25:40,02,08,1, 11.9,1,1, 0.908, 10470.623, 456.354, 52865.247 25/03/20,04:25:40,03,08,1, 11.9,1,1, 0.908, 10470.611, 456.370, 52865.298 25/03/20,04:25:40,04,08,1, 11.9,1,1, 0.908, 10470.594, 456.387, 52865.255 25/03/20,04:25:40,05,08,1, 11.9,1,1, 0.908, 10470.588, 456.383, 52865.274 25/03/20,04:25:40,06,08,1, 11.9,1,1, 0.908, 10470.589, 456.366, 52865.236 25/03/20,04:25:40,07,08,1, 11.9,1,1, 0.908, 10470.585, 456.373, 52865.206 25/03/20,04:25:40,08,08,1, 11.9,1,1, 0.908, 10470.598, 456.387, 52865.274 25/03/20,04:25:40,09,08,1, 11.9,1,1, 0.908, 10470.594, 456.369, 52865.196 25/03/20,04:25:40,10,08,1, 11.9,1,1, 0.908, 10470.588, 456.384, 52865.254 25/03/20,04:25:40,11,08,1, 11.9,1,1, 0.908, 10470.610, 456.380, 52865.303 25/03/20,04:25:40,12,08,1, 11.9,1,1, 0.908, 10470.600, 456.365, 52865.288 25/03/20,04:25:40,13,08,1, 11.9,1,1, 0.908, 10470.582, 456.378, 52865.283 25/03/20,04:25:40,14,08,1, 11.9,1,1, 0.908, 10470.607, 456.405, 52865.225 25/03/20,04:25:40,15,08,1, 11.9,1,1, 0.908, 10470.595, 456.398, 52865.264 25/03/20,04:25:40,16,08,1, 11.9,1,1, 0.908, 10470.567, 456.393, 52865.245 25/03/20,04:25:40,17,08,1, 11.9,1,1, 0.908, 10470.553, 456.375, 52865.247 25/03/20,04:25:40,18,08,1, 11.9,1,1, 0.908, 10470.580, 456.394, 52865.268 25/03/20,04:25:40,19,08,1, 11.9,1,1, 0.908, 10470.561, 456.393, 52865.252 25/03/20,04:25:41,00,09,1, 12.0,1,1, 0.905, 10470.558, 456.393, 52865.252 25/03/20,04:25:41,01,09,1, 12.0,1,1, 0.905, 10470.591, 456.383, 52865.238 25/03/20,04:25:41,02,09,1, 12.0,1,1, 0.905, 10470.568, 456.395, 52865.199 25/03/20,04:25:41,03,09,1, 12.0,1,1, 0.905, 10470.580, 456.378, 52865.289 25/03/20,04:25:41,04,09,1, 12.0,1,1, 0.905, 10470.553, 456.384, 52865.330 25/03/20,04:25:41,05,09,1, 12.0,1,1, 0.905, 10470.573, 456.397, 52865.334 25/03/20,04:25:41,06,09,1, 12.0,1,1, 0.905, 10470.565, 456.369, 52865.267 25/03/20,04:25:41,07,09,1, 12.0,1,1, 0.905, 10470.563, 456.397, 52865.253 25/03/20,04:25:41,08,09,1, 12.0,1,1, 0.905, 10470.536, 456.407, 52865.311 25/03/20,04:25:41,09,09,1, 12.0,1,1, 0.905, 10470.557, 456.390, 52865.251 25/03/20,04:25:41,10,09,1, 12.0,1,1, 0.905, 10470.542, 456.378, 52865.315 25/03/20,04:25:41,11,09,1, 12.0,1,1, 0.905, 10470.547, 456.376, 52865.325 25/03/20,04:25:41,12,09,1, 12.0,1,1, 0.905, 10470.528, 456.402, 52865.333 25/03/20,04:25:41,13,09,1, 12.0,1,1, 0.905, 10470.549, 456.380, 52865.345 25/03/20,04:25:41,14,09,1, 12.0,1,1, 0.905, 10470.522, 456.383, 52865.243 25/03/20,04:25:41,15,09,1, 12.0,1,1, 0.905, 10470.536, 456.403, 52865.263 25/03/20,04:25:41,16,09,1, 12.0,1,1, 0.905, 10470.519, 456.382, 52865.233 25/03/20,04:25:41,17,09,1, 12.0,1,1, 0.905, 10470.534, 456.404, 52865.320 25/03/20,04:25:41,18,09,1, 12.0,1,1, 0.905, 10470.552, 456.408, 52865.385 25/03/20,04:25:41,19,09,1, 12.0,1,1, 0.905, 10470.534, 456.416, 52865.360 25/03/20,04:25:42,00,08,1, 11.9,1,1, 0.908, 10470.533, 456.416, 52865.360 25/03/20,04:25:42,01,08,1, 11.9,1,1, 0.908, 10470.520, 456.399, 52865.353 25/03/20,04:25:42,02,08,1, 11.9,1,1, 0.908, 10470.529, 456.400, 52865.267 25/03/20,04:25:42,03,08,1, 11.9,1,1, 0.908, 10470.524, 456.381, 52865.284 25/03/20,04:25:42,04,08,1, 11.9,1,1, 0.908, 10470.500, 456.390, 52865.268 25/03/20,04:25:42,05,08,1, 11.9,1,1, 0.908, 10470.542, 456.395, 52865.297 25/03/20,04:25:42,06,08,1, 11.9,1,1, 0.908, 10470.464, 456.385, 52865.287 25/03/20,04:25:42,07,08,1, 11.9,1,1, 0.908, 10470.497, 456.392, 52865.321 25/03/20,04:25:42,08,08,1, 11.9,1,1, 0.908, 10470.502, 456.392, 52865.308 25/03/20,04:25:42,09,08,1, 11.9,1,1, 0.908, 10470.496, 456.394, 52865.343 25/03/20,04:25:42,10,08,1, 11.9,1,1, 0.908, 10470.491, 456.420, 52865.394 25/03/20,04:25:42,11,08,1, 11.9,1,1, 0.908, 10470.477, 456.375, 52865.413 25/03/20,04:25:42,12,08,1, 11.9,1,1, 0.908, 10470.470, 456.404, 52865.402 25/03/20,04:25:42,13,08,1, 11.9,1,1, 0.908, 10470.474, 456.394, 52865.419 25/03/20,04:25:42,14,08,1, 11.9,1,1, 0.908, 10470.481, 456.388, 52865.363 25/03/20,04:25:42,15,08,1, 11.9,1,1, 0.908, 10470.474, 456.403, 52865.338 25/03/20,04:25:42,16,08,1, 11.9,1,1, 0.908, 10470.463, 456.400, 52865.352 25/03/20,04:25:42,17,08,1, 11.9,1,1, 0.908, 10470.496, 456.403, 52865.371 25/03/20,04:25:42,18,08,1, 11.9,1,1, 0.908, 10470.477, 456.378, 52865.348 25/03/20,04:25:42,19,08,1, 11.9,1,1, 0.908, 10470.449, 456.401, 52865.423 25/03/20,04:25:43,00,09,1, 11.9,1,1, 0.907, 10470.442, 456.401, 52865.423 25/03/20,04:25:43,01,09,1, 11.9,1,1, 0.907, 10470.475, 456.386, 52865.415 25/03/20,04:25:43,02,09,1, 11.9,1,1, 0.907, 10470.468, 456.380, 52865.391 25/03/20,04:25:43,03,09,1, 11.9,1,1, 0.907, 10470.436, 456.381, 52865.352 25/03/20,04:25:43,04,09,1, 11.9,1,1, 0.907, 10470.467, 456.364, 52865.390 25/03/20,04:25:43,05,09,1, 11.9,1,1, 0.907, 10470.432, 456.357, 52865.449 25/03/20,04:25:43,06,09,1, 11.9,1,1, 0.907, 10470.443, 456.367, 52865.441 25/03/20,04:25:43,07,09,1, 11.9,1,1, 0.907, 10470.433, 456.344, 52865.375 25/03/20,04:25:43,08,09,1, 11.9,1,1, 0.907, 10470.404, 456.330, 52865.372 25/03/20,04:25:43,09,09,1, 11.9,1,1, 0.907, 10470.417, 456.331, 52865.385 25/03/20,04:25:43,10,09,1, 11.9,1,1, 0.907, 10470.425, 456.336, 52865.285 25/03/20,04:25:43,11,09,1, 11.9,1,1, 0.907, 10470.436, 456.343, 52865.468 25/03/20,04:25:43,12,09,1, 11.9,1,1, 0.907, 10470.411, 456.326, 52865.375 25/03/20,04:25:43,13,09,1, 11.9,1,1, 0.907, 10470.389, 456.349, 52865.393 25/03/20,04:25:43,14,09,1, 11.9,1,1, 0.907, 10470.397, 456.341, 52865.447 25/03/20,04:25:43,15,09,1, 11.9,1,1, 0.907, 10470.377, 456.336, 52865.381 25/03/20,04:25:43,16,09,1, 11.9,1,1, 0.907, 10470.395, 456.317, 52865.334 25/03/20,04:25:43,17,09,1, 11.9,1,1, 0.907, 10470.382, 456.291, 52865.360 25/03/20,04:25:43,18,09,1, 11.9,1,1, 0.907, 10470.368, 456.314, 52865.420 25/03/20,04:25:43,19,09,1, 11.9,1,1, 0.907, 10470.374, 456.325, 52865.371 25/03/20,04:25:44,00,09,1, 11.9,1,1, 0.907, 10470.366, 456.325, 52865.371 25/03/20,04:25:44,01,09,1, 11.9,1,1, 0.907, 10470.359, 456.307, 52865.470 25/03/20,04:25:44,02,09,1, 11.9,1,1, 0.907, 10470.368, 456.295, 52865.471 25/03/20,04:25:44,03,09,1, 11.9,1,1, 0.907, 10470.331, 456.325, 52865.366 25/03/20,04:25:44,04,09,1, 11.9,1,1, 0.907, 10470.349, 456.314, 52865.406 25/03/20,04:25:44,05,09,1, 11.9,1,1, 0.907, 10470.362, 456.321, 52865.426 25/03/20,04:25:44,06,09,1, 11.9,1,1, 0.907, 10470.351, 456.304, 52865.412 25/03/20,04:25:44,07,09,1, 11.9,1,1, 0.907, 10470.335, 456.297, 52865.424 25/03/20,04:25:44,08,09,1, 11.9,1,1, 0.907, 10470.343, 456.305, 52865.439 25/03/20,04:25:44,09,09,1, 11.9,1,1, 0.907, 10470.345, 456.296, 52865.455 25/03/20,04:25:44,10,09,1, 11.9,1,1, 0.907, 10470.326, 456.301, 52865.346 25/03/20,04:25:44,11,09,1, 11.9,1,1, 0.907, 10470.342, 456.287, 52865.403 25/03/20,04:25:44,12,09,1, 11.9,1,1, 0.907, 10470.322, 456.299, 52865.456 25/03/20,04:25:44,13,09,1, 11.9,1,1, 0.907, 10470.325, 456.253, 52865.413 25/03/20,04:25:44,14,09,1, 11.9,1,1, 0.907, 10470.302, 456.280, 52865.401 25/03/20,04:25:44,15,09,1, 11.9,1,1, 0.907, 10470.301, 456.274, 52865.443 25/03/20,04:25:44,16,09,1, 11.9,1,1, 0.907, 10470.285, 456.283, 52865.451 25/03/20,04:25:44,17,09,1, 11.9,1,1, 0.907, 10470.284, 456.265, 52865.452 25/03/20,04:25:44,18,09,1, 11.9,1,1, 0.907, 10470.278, 456.274, 52865.398 25/03/20,04:25:44,19,09,1, 11.9,1,1, 0.907, 10470.274, 456.284, 52865.477 25/03/20,04:25:45,00,09,1, 11.8,1,1, 0.907, 10470.266, 456.284, 52865.477 25/03/20,04:25:45,01,09,1, 11.8,1,1, 0.907, 10470.274, 456.267, 52865.404 25/03/20,04:25:45,02,09,1, 11.8,1,1, 0.907, 10470.250, 456.236, 52865.379 25/03/20,04:25:45,03,09,1, 11.8,1,1, 0.907, 10470.263, 456.245, 52865.377 25/03/20,04:25:45,04,09,1, 11.8,1,1, 0.907, 10470.270, 456.207, 52865.333 25/03/20,04:25:45,05,09,1, 11.8,1,1, 0.907, 10470.245, 456.222, 52865.410 25/03/20,04:25:45,06,09,1, 11.8,1,1, 0.907, 10470.255, 456.228, 52865.484 25/03/20,04:25:45,07,09,1, 11.8,1,1, 0.907, 10470.239, 456.203, 52865.356 25/03/20,04:25:45,08,09,1, 11.8,1,1, 0.907, 10470.225, 456.221, 52865.489 25/03/20,04:25:45,09,09,1, 11.8,1,1, 0.907, 10470.237, 456.187, 52865.467 25/03/20,04:25:45,10,09,1, 11.8,1,1, 0.907, 10470.205, 456.188, 52865.424 25/03/20,04:25:45,11,09,1, 11.8,1,1, 0.907, 10470.198, 456.180, 52865.351 25/03/20,04:25:45,12,09,1, 11.8,1,1, 0.907, 10470.227, 456.184, 52865.378 25/03/20,04:25:45,13,09,1, 11.8,1,1, 0.907, 10470.208, 456.195, 52865.391 25/03/20,04:25:45,14,09,1, 11.8,1,1, 0.907, 10470.203, 456.187, 52865.392 25/03/20,04:25:45,15,09,1, 11.8,1,1, 0.907, 10470.215, 456.190, 52865.397 25/03/20,04:25:45,16,09,1, 11.8,1,1, 0.907, 10470.201, 456.175, 52865.464 25/03/20,04:25:45,17,09,1, 11.8,1,1, 0.907, 10470.194, 456.180, 52865.424 25/03/20,04:25:45,18,09,1, 11.8,1,1, 0.907, 10470.182, 456.173, 52865.356 25/03/20,04:25:45,19,09,1, 11.8,1,1, 0.907, 10470.193, 456.188, 52865.432 25/03/20,04:25:46,00,09,1, 11.9,1,1, 0.907, 10470.191, 456.188, 52865.432 25/03/20,04:25:46,01,09,1, 11.9,1,1, 0.907, 10470.184, 456.180, 52865.460 25/03/20,04:25:46,02,09,1, 11.9,1,1, 0.907, 10470.189, 456.181, 52865.529 25/03/20,04:25:46,03,09,1, 11.9,1,1, 0.907, 10470.154, 456.174, 52865.407 25/03/20,04:25:46,04,09,1, 11.9,1,1, 0.907, 10470.153, 456.171, 52865.479 25/03/20,04:25:46,05,09,1, 11.9,1,1, 0.907, 10470.149, 456.174, 52865.501 25/03/20,04:25:46,06,09,1, 11.9,1,1, 0.907, 10470.137, 456.157, 52865.294 25/03/20,04:25:46,07,09,1, 11.9,1,1, 0.907, 10470.108, 456.169, 52865.458 25/03/20,04:25:46,08,09,1, 11.9,1,1, 0.907, 10470.110, 456.146, 52865.453 25/03/20,04:25:46,09,09,1, 11.9,1,1, 0.907, 10470.094, 456.151, 52865.428 25/03/20,04:25:46,10,09,1, 11.9,1,1, 0.907, 10470.121, 456.167, 52865.501 25/03/20,04:25:46,11,09,1, 11.9,1,1, 0.907, 10470.132, 456.143, 52865.446 25/03/20,04:25:46,12,09,1, 11.9,1,1, 0.907, 10470.142, 456.158, 52865.466 25/03/20,04:25:46,13,09,1, 11.9,1,1, 0.907, 10470.090, 456.149, 52865.523 25/03/20,04:25:46,14,09,1, 11.9,1,1, 0.907, 10470.102, 456.153, 52865.464 25/03/20,04:25:46,15,09,1, 11.9,1,1, 0.907, 10470.085, 456.126, 52865.465 25/03/20,04:25:46,16,09,1, 11.9,1,1, 0.907, 10470.081, 456.135, 52865.451 25/03/20,04:25:46,17,09,1, 11.9,1,1, 0.907, 10470.070, 456.128, 52865.415 25/03/20,04:25:46,18,09,1, 11.9,1,1, 0.907, 10470.068, 456.138, 52865.438 25/03/20,04:25:46,19,09,1, 11.9,1,1, 0.907, 10470.074, 456.142, 52865.462 25/03/20,04:25:47,00,09,1, 11.9,1,1, 0.908, 10470.066, 456.142, 52865.462 25/03/20,04:25:47,01,09,1, 11.9,1,1, 0.908, 10470.041, 456.131, 52865.496 25/03/20,04:25:47,02,09,1, 11.9,1,1, 0.908, 10470.009, 456.110, 52865.501 25/03/20,04:25:47,03,09,1, 11.9,1,1, 0.908, 10470.031, 456.114, 52865.463 25/03/20,04:25:47,04,09,1, 11.9,1,1, 0.908, 10470.036, 456.122, 52865.415 25/03/20,04:25:47,05,09,1, 11.9,1,1, 0.908, 10470.012, 456.102, 52865.431 25/03/20,04:25:47,06,09,1, 11.9,1,1, 0.908, 10470.001, 456.095, 52865.440 25/03/20,04:25:47,07,09,1, 11.9,1,1, 0.908, 10469.997, 456.092, 52865.452 25/03/20,04:25:47,08,09,1, 11.9,1,1, 0.908, 10469.996, 456.088, 52865.592 25/03/20,04:25:47,09,09,1, 11.9,1,1, 0.908, 10469.968, 456.090, 52865.464 25/03/20,04:25:47,10,09,1, 11.9,1,1, 0.908, 10469.963, 456.097, 52865.440 25/03/20,04:25:47,11,09,1, 11.9,1,1, 0.908, 10469.956, 456.059, 52865.461 25/03/20,04:25:47,12,09,1, 11.9,1,1, 0.908, 10469.956, 456.086, 52865.559 25/03/20,04:25:47,13,09,1, 11.9,1,1, 0.908, 10469.963, 456.066, 52865.485 25/03/20,04:25:47,14,09,1, 11.9,1,1, 0.908, 10469.960, 456.063, 52865.439 25/03/20,04:25:47,15,09,1, 11.9,1,1, 0.908, 10469.937, 456.067, 52865.445 25/03/20,04:25:47,16,09,1, 11.9,1,1, 0.908, 10469.945, 456.070, 52865.525 25/03/20,04:25:47,17,09,1, 11.9,1,1, 0.908, 10469.951, 456.067, 52865.472 25/03/20,04:25:47,18,09,1, 11.9,1,1, 0.908, 10469.940, 456.069, 52865.506 25/03/20,04:25:47,19,09,1, 11.9,1,1, 0.908, 10469.955, 456.080, 52865.540 25/03/20,04:25:48,00,09,1, 11.9,1,1, 0.908, 10469.949, 456.080, 52865.540 25/03/20,04:25:48,01,09,1, 11.9,1,1, 0.908, 10469.939, 456.039, 52865.391 25/03/20,04:25:48,02,09,1, 11.9,1,1, 0.908, 10469.935, 456.057, 52865.555 25/03/20,04:25:48,03,09,1, 11.9,1,1, 0.908, 10469.933, 456.051, 52865.505 25/03/20,04:25:48,04,09,1, 11.9,1,1, 0.908, 10469.920, 456.037, 52865.523 25/03/20,04:25:48,05,09,1, 11.9,1,1, 0.908, 10469.904, 456.054, 52865.473 25/03/20,04:25:48,06,09,1, 11.9,1,1, 0.908, 10469.887, 456.020, 52865.446 25/03/20,04:25:48,07,09,1, 11.9,1,1, 0.908, 10469.891, 456.034, 52865.476 25/03/20,04:25:48,08,09,1, 11.9,1,1, 0.908, 10469.891, 456.041, 52865.573 25/03/20,04:25:48,09,09,1, 11.9,1,1, 0.908, 10469.866, 456.041, 52865.576 25/03/20,04:25:48,10,09,1, 11.9,1,1, 0.908, 10469.873, 456.037, 52865.540 25/03/20,04:25:48,11,09,1, 11.9,1,1, 0.908, 10469.867, 456.034, 52865.530 25/03/20,04:25:48,12,09,1, 11.9,1,1, 0.908, 10469.863, 456.022, 52865.535 25/03/20,04:25:48,13,09,1, 11.9,1,1, 0.908, 10469.861, 456.011, 52865.513 25/03/20,04:25:48,14,09,1, 11.9,1,1, 0.908, 10469.837, 456.015, 52865.507 25/03/20,04:25:48,15,09,1, 11.9,1,1, 0.908, 10469.873, 456.019, 52865.542 25/03/20,04:25:48,16,09,1, 11.9,1,1, 0.908, 10469.856, 456.009, 52865.559 25/03/20,04:25:48,17,09,1, 11.9,1,1, 0.908, 10469.845, 456.006, 52865.457 25/03/20,04:25:48,18,09,1, 11.9,1,1, 0.908, 10469.840, 456.007, 52865.483 25/03/20,04:25:48,19,09,1, 11.9,1,1, 0.908, 10469.805, 455.982, 52865.458 25/03/20,04:25:49,00,09,1, 11.9,1,1, 0.909, 10469.799, 455.982, 52865.458 25/03/20,04:25:49,01,09,1, 11.9,1,1, 0.909, 10469.824, 456.004, 52865.537 25/03/20,04:25:49,02,09,1, 11.9,1,1, 0.909, 10469.791, 455.994, 52865.520 25/03/20,04:25:49,03,09,1, 11.9,1,1, 0.909, 10469.801, 455.986, 52865.504 25/03/20,04:25:49,04,09,1, 11.9,1,1, 0.909, 10469.787, 455.991, 52865.671 25/03/20,04:25:49,05,09,1, 11.9,1,1, 0.909, 10469.783, 455.965, 52865.540 25/03/20,04:25:49,06,09,1, 11.9,1,1, 0.909, 10469.810, 455.993, 52865.523 25/03/20,04:25:49,07,09,1, 11.9,1,1, 0.909, 10469.794, 455.987, 52865.506 25/03/20,04:25:49,08,09,1, 11.9,1,1, 0.909, 10469.753, 455.984, 52865.603 25/03/20,04:25:49,09,09,1, 11.9,1,1, 0.909, 10469.781, 455.994, 52865.527 25/03/20,04:25:49,10,09,1, 11.9,1,1, 0.909, 10469.771, 455.993, 52865.561 25/03/20,04:25:49,11,09,1, 11.9,1,1, 0.909, 10469.773, 455.980, 52865.500 25/03/20,04:25:49,12,09,1, 11.9,1,1, 0.909, 10469.762, 455.984, 52865.561 25/03/20,04:25:49,13,09,1, 11.9,1,1, 0.909, 10469.768, 455.987, 52865.789 25/03/20,04:25:49,14,09,1, 11.9,1,1, 0.909, 10469.788, 455.971, 52865.423 25/03/20,04:25:49,15,09,1, 11.9,1,1, 0.909, 10469.769, 455.942, 52865.538 25/03/20,04:25:49,16,09,1, 11.9,1,1, 0.909, 10469.780, 455.938, 52865.510 25/03/20,04:25:49,17,09,1, 11.9,1,1, 0.909, 10469.744, 455.946, 52865.517 25/03/20,04:25:49,18,09,1, 11.9,1,1, 0.909, 10469.757, 455.949, 52865.525 25/03/20,04:25:49,19,09,1, 11.9,1,1, 0.909, 10469.753, 455.944, 52865.545 25/03/20,04:25:50,00,09,1, 11.9,1,1, 0.908, 10469.749, 455.944, 52865.545 25/03/20,04:25:50,01,09,1, 11.9,1,1, 0.908, 10469.784, 455.934, 52865.565 25/03/20,04:25:50,02,09,1, 11.9,1,1, 0.908, 10469.729, 455.958, 52865.734 25/03/20,04:25:50,03,09,1, 11.9,1,1, 0.908, 10469.749, 455.950, 52865.544 25/03/20,04:25:50,04,09,1, 11.9,1,1, 0.908, 10469.757, 455.950, 52865.544 25/03/20,04:25:50,05,09,1, 11.9,1,1, 0.908, 10469.748, 455.928, 52865.466 25/03/20,04:25:50,06,09,1, 11.9,1,1, 0.908, 10469.735, 455.953, 52865.555 25/03/20,04:25:50,07,09,1, 11.9,1,1, 0.908, 10469.742, 455.945, 52865.522 25/03/20,04:25:50,08,09,1, 11.9,1,1, 0.908, 10469.711, 455.940, 52865.577 25/03/20,04:25:50,09,09,1, 11.9,1,1, 0.908, 10469.732, 455.926, 52865.622 25/03/20,04:25:50,10,09,1, 11.9,1,1, 0.908, 10469.727, 455.930, 52865.610 25/03/20,04:25:50,11,09,1, 11.9,1,1, 0.908, 10469.710, 455.937, 52865.594 25/03/20,04:25:50,12,09,1, 11.9,1,1, 0.908, 10469.708, 455.924, 52865.571 25/03/20,04:25:50,13,09,1, 11.9,1,1, 0.908, 10469.738, 455.932, 52865.508 25/03/20,04:25:50,14,09,1, 11.9,1,1, 0.908, 10469.703, 455.920, 52865.607 25/03/20,04:25:50,15,09,1, 11.9,1,1, 0.908, 10469.728, 455.924, 52865.546 25/03/20,04:25:50,16,09,1, 11.9,1,1, 0.908, 10469.702, 455.909, 52865.575 25/03/20,04:25:50,17,09,1, 11.9,1,1, 0.908, 10469.712, 455.918, 52865.568 25/03/20,04:25:50,18,09,1, 11.9,1,1, 0.908, 10469.703, 455.941, 52865.608 25/03/20,04:25:50,19,09,1, 11.9,1,1, 0.908, 10469.698, 455.902, 52865.498 25/03/20,04:25:51,00,09,1, 11.9,1,1, 0.907, 10469.691, 455.902, 52865.498 25/03/20,04:25:51,01,09,1, 11.9,1,1, 0.907, 10469.706, 455.901, 52865.519 25/03/20,04:25:51,02,09,1, 11.9,1,1, 0.907, 10469.698, 455.901, 52865.649 25/03/20,04:25:51,03,09,1, 11.9,1,1, 0.907, 10469.688, 455.883, 52865.582 25/03/20,04:25:51,04,09,1, 11.9,1,1, 0.907, 10469.697, 455.898, 52865.552 25/03/20,04:25:51,05,09,1, 11.9,1,1, 0.907, 10469.702, 455.891, 52865.563 25/03/20,04:25:51,06,09,1, 11.9,1,1, 0.907, 10469.712, 455.898, 52865.611 25/03/20,04:25:51,07,09,1, 11.9,1,1, 0.907, 10469.710, 455.879, 52865.548 25/03/20,04:25:51,08,09,1, 11.9,1,1, 0.907, 10469.703, 455.906, 52865.657 25/03/20,04:25:51,09,09,1, 11.9,1,1, 0.907, 10469.721, 455.920, 52865.693 25/03/20,04:25:51,10,09,1, 11.9,1,1, 0.907, 10469.708, 455.882, 52865.656 25/03/20,04:25:51,11,09,1, 11.9,1,1, 0.907, 10469.678, 455.892, 52865.568 25/03/20,04:25:51,12,09,1, 11.9,1,1, 0.907, 10469.673, 455.896, 52865.630 25/03/20,04:25:51,13,09,1, 11.9,1,1, 0.907, 10469.692, 455.895, 52865.591 25/03/20,04:25:51,14,09,1, 11.9,1,1, 0.907, 10469.678, 455.853, 52865.589 25/03/20,04:25:51,15,09,1, 11.9,1,1, 0.907, 10469.690, 455.853, 52865.598 25/03/20,04:25:51,16,09,1, 11.9,1,1, 0.907, 10469.696, 455.877, 52865.597 25/03/20,04:25:51,17,09,1, 11.9,1,1, 0.907, 10469.677, 455.870, 52865.601 25/03/20,04:25:51,18,09,1, 11.9,1,1, 0.907, 10469.652, 455.869, 52865.797 25/03/20,04:25:51,19,09,1, 11.9,1,1, 0.907, 10469.692, 455.858, 52865.558 25/03/20,04:25:52,00,09,1, 11.9,1,1, 0.907, 10469.691, 455.858, 52865.558 25/03/20,04:25:52,01,09,1, 11.9,1,1, 0.907, 10469.692, 455.842, 52865.551 25/03/20,04:25:52,02,09,1, 11.9,1,1, 0.907, 10469.655, 455.830, 52865.559 25/03/20,04:25:52,03,09,1, 11.9,1,1, 0.907, 10469.651, 455.812, 52865.557 25/03/20,04:25:52,04,09,1, 11.9,1,1, 0.907, 10469.677, 455.834, 52865.557 25/03/20,04:25:52,05,09,1, 11.9,1,1, 0.907, 10469.664, 455.831, 52865.634 25/03/20,04:25:52,06,09,1, 11.9,1,1, 0.907, 10469.644, 455.832, 52865.594 25/03/20,04:25:52,07,09,1, 11.9,1,1, 0.907, 10469.655, 455.828, 52865.568 25/03/20,04:25:52,08,09,1, 11.9,1,1, 0.907, 10469.637, 455.844, 52865.618 25/03/20,04:25:52,09,09,1, 11.9,1,1, 0.907, 10469.643, 455.841, 52865.635 25/03/20,04:25:52,10,09,1, 11.9,1,1, 0.907, 10469.642, 455.797, 52865.621 25/03/20,04:25:52,11,09,1, 11.9,1,1, 0.907, 10469.637, 455.808, 52865.586 25/03/20,04:25:52,12,09,1, 11.9,1,1, 0.907, 10469.629, 455.818, 52865.640 25/03/20,04:25:52,13,09,1, 11.9,1,1, 0.907, 10469.666, 455.822, 52865.627 25/03/20,04:25:52,14,09,1, 11.9,1,1, 0.907, 10469.659, 455.806, 52865.628 25/03/20,04:25:52,15,09,1, 11.9,1,1, 0.907, 10469.634, 455.786, 52865.557 25/03/20,04:25:52,16,09,1, 11.9,1,1, 0.907, 10469.641, 455.791, 52865.513 25/03/20,04:25:52,17,09,1, 11.9,1,1, 0.907, 10469.653, 455.814, 52865.605 25/03/20,04:25:52,18,09,1, 11.9,1,1, 0.907, 10469.648, 455.801, 52865.627 25/03/20,04:25:52,19,09,1, 11.9,1,1, 0.907, 10469.641, 455.780, 52865.589 25/03/20,04:25:53,00,08,1, 11.9,1,1, 0.908, 10469.640, 455.780, 52865.589 25/03/20,04:25:53,01,08,1, 11.9,1,1, 0.908, 10469.643, 455.804, 52865.549 25/03/20,04:25:53,02,08,1, 11.9,1,1, 0.908, 10469.621, 455.799, 52865.626 25/03/20,04:25:53,03,08,1, 11.9,1,1, 0.908, 10469.622, 455.774, 52865.505 25/03/20,04:25:53,04,08,1, 11.9,1,1, 0.908, 10469.636, 455.799, 52865.674 25/03/20,04:25:53,05,08,1, 11.9,1,1, 0.908, 10469.609, 455.811, 52865.609 25/03/20,04:25:53,06,08,1, 11.9,1,1, 0.908, 10469.639, 455.796, 52865.582 25/03/20,04:25:53,07,08,1, 11.9,1,1, 0.908, 10469.638, 455.782, 52865.633 25/03/20,04:25:53,08,08,1, 11.9,1,1, 0.908, 10469.634, 455.788, 52865.564 25/03/20,04:25:53,09,08,1, 11.9,1,1, 0.908, 10469.624, 455.790, 52865.631 25/03/20,04:25:53,10,08,1, 11.9,1,1, 0.908, 10469.624, 455.793, 52865.677 25/03/20,04:25:53,11,08,1, 11.9,1,1, 0.908, 10469.602, 455.780, 52865.691 25/03/20,04:25:53,12,08,1, 11.9,1,1, 0.908, 10469.619, 455.752, 52865.661 25/03/20,04:25:53,13,08,1, 11.9,1,1, 0.908, 10469.592, 455.758, 52865.572 25/03/20,04:25:53,14,08,1, 11.9,1,1, 0.908, 10469.620, 455.777, 52865.552 25/03/20,04:25:53,15,08,1, 11.9,1,1, 0.908, 10469.610, 455.778, 52865.687 25/03/20,04:25:53,16,08,1, 11.9,1,1, 0.908, 10469.589, 455.750, 52865.693 25/03/20,04:25:53,17,08,1, 11.9,1,1, 0.908, 10469.605, 455.751, 52865.692 25/03/20,04:25:53,18,08,1, 11.9,1,1, 0.908, 10469.613, 455.760, 52865.642 25/03/20,04:25:53,19,08,1, 11.9,1,1, 0.908, 10469.589, 455.749, 52865.667 25/03/20,04:25:54,00,09,1, 12.0,1,1, 0.906, 10469.582, 455.749, 52865.667 25/03/20,04:25:54,01,09,1, 12.0,1,1, 0.906, 10469.605, 455.752, 52865.587 25/03/20,04:25:54,02,09,1, 12.0,1,1, 0.906, 10469.612, 455.745, 52865.556 25/03/20,04:25:54,03,09,1, 12.0,1,1, 0.906, 10469.588, 455.753, 52865.600 25/03/20,04:25:54,04,09,1, 12.0,1,1, 0.906, 10469.601, 455.749, 52865.627 25/03/20,04:25:54,05,09,1, 12.0,1,1, 0.906, 10469.582, 455.750, 52865.610 25/03/20,04:25:54,06,09,1, 12.0,1,1, 0.906, 10469.598, 455.747, 52865.659 25/03/20,04:25:54,07,09,1, 12.0,1,1, 0.906, 10469.569, 455.732, 52865.658 25/03/20,04:25:54,08,09,1, 12.0,1,1, 0.906, 10469.600, 455.728, 52865.655 25/03/20,04:25:54,09,09,1, 12.0,1,1, 0.906, 10469.593, 455.730, 52865.589 25/03/20,04:25:54,10,09,1, 12.0,1,1, 0.906, 10469.631, 455.730, 52865.648 25/03/20,04:25:54,11,09,1, 12.0,1,1, 0.906, 10469.586, 455.738, 52865.679 25/03/20,04:25:54,12,09,1, 12.0,1,1, 0.906, 10469.609, 455.758, 52865.738 25/03/20,04:25:54,13,09,1, 12.0,1,1, 0.906, 10469.604, 455.718, 52865.697 25/03/20,04:25:54,14,09,1, 12.0,1,1, 0.906, 10469.620, 455.720, 52865.655 25/03/20,04:25:54,15,09,1, 12.0,1,1, 0.906, 10469.601, 455.729, 52865.668 25/03/20,04:25:54,16,09,1, 12.0,1,1, 0.906, 10469.628, 455.730, 52865.606 25/03/20,04:25:54,17,09,1, 12.0,1,1, 0.906, 10469.615, 455.720, 52865.659 25/03/20,04:25:54,18,09,1, 12.0,1,1, 0.906, 10469.617, 455.717, 52865.616 25/03/20,04:25:54,19,09,1, 12.0,1,1, 0.906, 10469.629, 455.720, 52865.748 25/03/20,04:25:55,00,08,1, 11.9,1,1, 0.912, 10469.624, 455.720, 52865.748 25/03/20,04:25:55,01,08,1, 11.9,1,1, 0.912, 10469.642, 455.722, 52865.672 25/03/20,04:25:55,02,08,1, 11.9,1,1, 0.912, 10469.612, 455.693, 52865.686 25/03/20,04:25:55,03,08,1, 11.9,1,1, 0.912, 10469.640, 455.699, 52865.622 25/03/20,04:25:55,04,08,1, 11.9,1,1, 0.912, 10469.629, 455.692, 52865.648 25/03/20,04:25:55,05,08,1, 11.9,1,1, 0.912, 10469.639, 455.706, 52865.650 25/03/20,04:25:55,06,08,1, 11.9,1,1, 0.912, 10469.629, 455.712, 52865.706 25/03/20,04:25:55,07,08,1, 11.9,1,1, 0.912, 10469.641, 455.699, 52865.664 25/03/20,04:25:55,08,08,1, 11.9,1,1, 0.912, 10469.629, 455.710, 52865.665 25/03/20,04:25:55,09,08,1, 11.9,1,1, 0.912, 10469.653, 455.705, 52865.590 25/03/20,04:25:55,10,08,1, 11.9,1,1, 0.912, 10469.653, 455.709, 52865.622 25/03/20,04:25:55,11,08,1, 11.9,1,1, 0.912, 10469.647, 455.702, 52865.738 25/03/20,04:25:55,12,08,1, 11.9,1,1, 0.912, 10469.643, 455.718, 52865.621 25/03/20,04:25:55,13,08,1, 11.9,1,1, 0.912, 10469.649, 455.696, 52865.724 25/03/20,04:25:55,14,08,1, 11.9,1,1, 0.912, 10469.666, 455.704, 52865.594 25/03/20,04:25:55,15,08,1, 11.9,1,1, 0.912, 10469.652, 455.727, 52865.700 25/03/20,04:25:55,16,08,1, 11.9,1,1, 0.912, 10469.631, 455.715, 52865.722 25/03/20,04:25:55,17,08,1, 11.9,1,1, 0.912, 10469.652, 455.708, 52865.708 25/03/20,04:25:55,18,08,1, 11.9,1,1, 0.912, 10469.647, 455.723, 52865.773 25/03/20,04:25:55,19,08,1, 11.9,1,1, 0.912, 10469.666, 455.728, 52865.773 25/03/20,04:25:56,00,10,1, 11.9,1,1, 0.904, 10469.666, 455.728, 52865.773 25/03/20,04:25:56,01,10,1, 11.9,1,1, 0.904, 10469.690, 455.713, 52865.669 25/03/20,04:25:56,02,10,1, 11.9,1,1, 0.904, 10469.682, 455.718, 52865.746 25/03/20,04:25:56,03,10,1, 11.9,1,1, 0.904, 10469.689, 455.720, 52865.672 25/03/20,04:25:56,04,10,1, 11.9,1,1, 0.904, 10469.704, 455.716, 52865.832 25/03/20,04:25:56,05,10,1, 11.9,1,1, 0.904, 10469.710, 455.718, 52865.775 25/03/20,04:25:56,06,10,1, 11.9,1,1, 0.904, 10469.699, 455.704, 52865.677 25/03/20,04:25:56,07,10,1, 11.9,1,1, 0.904, 10469.701, 455.704, 52865.774 25/03/20,04:25:56,08,10,1, 11.9,1,1, 0.904, 10469.677, 455.724, 52865.709 25/03/20,04:25:56,09,10,1, 11.9,1,1, 0.904, 10469.679, 455.713, 52865.671 25/03/20,04:25:56,10,10,1, 11.9,1,1, 0.904, 10469.684, 455.720, 52865.672 25/03/20,04:25:56,11,10,1, 11.9,1,1, 0.904, 10469.717, 455.730, 52865.784 25/03/20,04:25:56,12,10,1, 11.9,1,1, 0.904, 10469.719, 455.749, 52865.837 25/03/20,04:25:56,13,10,1, 11.9,1,1, 0.904, 10469.729, 455.743, 52865.828 25/03/20,04:25:56,14,10,1, 11.9,1,1, 0.904, 10469.721, 455.736, 52865.813 25/03/20,04:25:56,15,10,1, 11.9,1,1, 0.904, 10469.708, 455.743, 52865.720 25/03/20,04:25:56,16,10,1, 11.9,1,1, 0.904, 10469.727, 455.747, 52865.691 25/03/20,04:25:56,17,10,1, 11.9,1,1, 0.904, 10469.725, 455.777, 52865.756 25/03/20,04:25:56,18,10,1, 11.9,1,1, 0.904, 10469.731, 455.725, 52865.677 25/03/20,04:25:56,19,10,1, 11.9,1,1, 0.904, 10469.732, 455.742, 52865.731 25/03/20,04:25:57,00,09,1, 11.9,1,1, 0.907, 10469.724, 455.742, 52865.731 25/03/20,04:25:57,01,09,1, 11.9,1,1, 0.907, 10469.720, 455.753, 52865.767 25/03/20,04:25:57,02,09,1, 11.9,1,1, 0.907, 10469.706, 455.750, 52865.917 25/03/20,04:25:57,03,09,1, 11.9,1,1, 0.907, 10469.757, 455.758, 52865.782 25/03/20,04:25:57,04,09,1, 11.9,1,1, 0.907, 10469.704, 455.766, 52865.907 25/03/20,04:25:57,05,09,1, 11.9,1,1, 0.907, 10469.730, 455.759, 52865.938 25/03/20,04:25:57,06,09,1, 11.9,1,1, 0.907, 10469.718, 455.748, 52865.902 25/03/20,04:25:57,07,09,1, 11.9,1,1, 0.907, 10469.738, 455.743, 52865.869 25/03/20,04:25:57,08,09,1, 11.9,1,1, 0.907, 10469.731, 455.741, 52865.849 25/03/20,04:25:57,09,09,1, 11.9,1,1, 0.907, 10469.713, 455.778, 52865.940 25/03/20,04:25:57,10,09,1, 11.9,1,1, 0.907, 10469.761, 455.744, 52865.842 25/03/20,04:25:57,11,09,1, 11.9,1,1, 0.907, 10469.716, 455.788, 52865.879 25/03/20,04:25:57,12,09,1, 11.9,1,1, 0.907, 10469.740, 455.758, 52865.851 25/03/20,04:25:57,13,09,1, 11.9,1,1, 0.907, 10469.718, 455.773, 52865.961 25/03/20,04:25:57,14,09,1, 11.9,1,1, 0.907, 10469.744, 455.751, 52865.886 25/03/20,04:25:57,15,09,1, 11.9,1,1, 0.907, 10469.746, 455.760, 52865.925 25/03/20,04:25:57,16,09,1, 11.9,1,1, 0.907, 10469.758, 455.746, 52865.923 25/03/20,04:25:57,17,09,1, 11.9,1,1, 0.907, 10469.761, 455.765, 52865.827 25/03/20,04:25:57,18,09,1, 11.9,1,1, 0.907, 10469.742, 455.770, 52865.928 25/03/20,04:25:57,19,09,1, 11.9,1,1, 0.907, 10469.762, 455.760, 52865.975 25/03/20,04:25:58,00,09,1, 12.0,1,1, 0.907, 10469.757, 455.760, 52865.975 25/03/20,04:25:58,01,09,1, 12.0,1,1, 0.907, 10469.752, 455.778, 52865.988 25/03/20,04:25:58,02,09,1, 12.0,1,1, 0.907, 10469.746, 455.759, 52865.987 25/03/20,04:25:58,03,09,1, 12.0,1,1, 0.907, 10469.754, 455.766, 52865.930 25/03/20,04:25:58,04,09,1, 12.0,1,1, 0.907, 10469.781, 455.755, 52865.934 25/03/20,04:25:58,05,09,1, 12.0,1,1, 0.907, 10469.751, 455.772, 52865.924 25/03/20,04:25:58,06,09,1, 12.0,1,1, 0.907, 10469.771, 455.747, 52865.977 25/03/20,04:25:58,07,09,1, 12.0,1,1, 0.907, 10469.765, 455.767, 52865.936 25/03/20,04:25:58,08,09,1, 12.0,1,1, 0.907, 10469.748, 455.760, 52866.129 25/03/20,04:25:58,09,09,1, 12.0,1,1, 0.907, 10469.754, 455.747, 52865.960 25/03/20,04:25:58,10,09,1, 12.0,1,1, 0.907, 10469.760, 455.768, 52865.923 25/03/20,04:25:58,11,09,1, 12.0,1,1, 0.907, 10469.747, 455.775, 52866.038 25/03/20,04:25:58,12,09,1, 12.0,1,1, 0.907, 10469.767, 455.735, 52865.878 25/03/20,04:25:58,13,09,1, 12.0,1,1, 0.907, 10469.753, 455.736, 52865.896 25/03/20,04:25:58,14,09,1, 12.0,1,1, 0.907, 10469.737, 455.725, 52866.032 25/03/20,04:25:58,15,09,1, 12.0,1,1, 0.907, 10469.731, 455.744, 52865.929 25/03/20,04:25:58,16,09,1, 12.0,1,1, 0.907, 10469.734, 455.750, 52865.957 25/03/20,04:25:58,17,09,1, 12.0,1,1, 0.907, 10469.748, 455.747, 52865.986 25/03/20,04:25:58,18,09,1, 12.0,1,1, 0.907, 10469.730, 455.712, 52865.963 25/03/20,04:25:58,19,09,1, 12.0,1,1, 0.907, 10469.741, 455.724, 52866.012 25/03/20,04:25:59,00,08,1, 11.9,1,1, 0.910, 10469.741, 455.724, 52866.012 25/03/20,04:25:59,01,08,1, 11.9,1,1, 0.910, 10469.772, 455.725, 52865.994 25/03/20,04:25:59,02,08,1, 11.9,1,1, 0.910, 10469.735, 455.714, 52866.025 25/03/20,04:25:59,03,08,1, 11.9,1,1, 0.910, 10469.740, 455.736, 52866.022 25/03/20,04:25:59,04,08,1, 11.9,1,1, 0.910, 10469.758, 455.717, 52865.977 25/03/20,04:25:59,05,08,1, 11.9,1,1, 0.910, 10469.749, 455.716, 52865.986 25/03/20,04:25:59,06,08,1, 11.9,1,1, 0.910, 10469.749, 455.723, 52866.015 25/03/20,04:25:59,07,08,1, 11.9,1,1, 0.910, 10469.729, 455.729, 52866.019 25/03/20,04:25:59,08,08,1, 11.9,1,1, 0.910, 10469.755, 455.696, 52865.970 25/03/20,04:25:59,09,08,1, 11.9,1,1, 0.910, 10469.721, 455.698, 52866.015 25/03/20,04:25:59,10,08,1, 11.9,1,1, 0.910, 10469.732, 455.692, 52866.058 25/03/20,04:25:59,11,08,1, 11.9,1,1, 0.910, 10469.748, 455.701, 52866.014 25/03/20,04:25:59,12,08,1, 11.9,1,1, 0.910, 10469.744, 455.686, 52866.022 25/03/20,04:25:59,13,08,1, 11.9,1,1, 0.910, 10469.729, 455.675, 52865.907 25/03/20,04:25:59,14,08,1, 11.9,1,1, 0.910, 10469.724, 455.696, 52866.036 25/03/20,04:25:59,15,08,1, 11.9,1,1, 0.910, 10469.727, 455.692, 52866.009 25/03/20,04:25:59,16,08,1, 11.9,1,1, 0.910, 10469.724, 455.701, 52866.020 25/03/20,04:25:59,17,08,1, 11.9,1,1, 0.910, 10469.701, 455.674, 52866.008 25/03/20,04:25:59,18,08,1, 11.9,1,1, 0.910, 10469.711, 455.667, 52865.956 25/03/20,04:25:59,19,08,1, 11.9,1,1, 0.910, 10469.710, 455.674, 52865.961 25/03/20,04:26:00,00,08,1, 11.9,1,1, 0.904, 10469.707, 455.674, 52865.961 25/03/20,04:26:00,01,08,1, 11.9,1,1, 0.904, 10469.724, 455.646, 52865.959 25/03/20,04:26:00,02,08,1, 11.9,1,1, 0.904, 10469.715, 455.665, 52865.950 25/03/20,04:26:00,03,08,1, 11.9,1,1, 0.904, 10469.701, 455.646, 52865.904 25/03/20,04:26:00,04,08,1, 11.9,1,1, 0.904, 10469.707, 455.632, 52865.804 25/03/20,04:26:00,05,08,1, 11.9,1,1, 0.904, 10469.713, 455.667, 52865.823 25/03/20,04:26:00,06,08,1, 11.9,1,1, 0.904, 10469.692, 455.648, 52865.896 25/03/20,04:26:00,07,08,1, 11.9,1,1, 0.904, 10469.697, 455.648, 52865.852 25/03/20,04:26:00,08,08,1, 11.9,1,1, 0.904, 10469.690, 455.657, 52865.901 25/03/20,04:26:00,09,08,1, 11.9,1,1, 0.904, 10469.697, 455.663, 52865.860 25/03/20,04:26:00,10,08,1, 11.9,1,1, 0.904, 10469.711, 455.660, 52865.905 25/03/20,04:26:00,11,08,1, 11.9,1,1, 0.904, 10469.706, 455.650, 52865.989 25/03/20,04:26:00,12,08,1, 11.9,1,1, 0.904, 10469.691, 455.643, 52865.957 25/03/20,04:26:00,13,08,1, 11.9,1,1, 0.904, 10469.725, 455.647, 52865.916 25/03/20,04:26:00,14,08,1, 11.9,1,1, 0.904, 10469.700, 455.629, 52865.935 25/03/20,04:26:00,15,08,1, 11.9,1,1, 0.904, 10469.667, 455.638, 52865.899 25/03/20,04:26:00,16,08,1, 11.9,1,1, 0.904, 10469.701, 455.621, 52866.025 25/03/20,04:26:00,17,08,1, 11.9,1,1, 0.904, 10469.694, 455.601, 52865.922 25/03/20,04:26:00,18,08,1, 11.9,1,1, 0.904, 10469.686, 455.615, 52865.939 25/03/20,04:26:00,19,08,1, 11.9,1,1, 0.904, 10469.690, 455.628, 52865.989 25/03/20,04:26:01,00,08,1, 11.9,1,1, 0.905, 10469.682, 455.628, 52865.989 25/03/20,04:26:01,01,08,1, 11.9,1,1, 0.905, 10469.671, 455.617, 52865.987 25/03/20,04:26:01,02,08,1, 11.9,1,1, 0.905, 10469.690, 455.608, 52865.950 25/03/20,04:26:01,03,08,1, 11.9,1,1, 0.905, 10469.697, 455.615, 52865.976 25/03/20,04:26:01,04,08,1, 11.9,1,1, 0.905, 10469.672, 455.604, 52866.015 25/03/20,04:26:01,05,08,1, 11.9,1,1, 0.905, 10469.683, 455.605, 52866.028 25/03/20,04:26:01,06,08,1, 11.9,1,1, 0.905, 10469.666, 455.606, 52866.016 25/03/20,04:26:01,07,08,1, 11.9,1,1, 0.905, 10469.664, 455.573, 52865.881 25/03/20,04:26:01,08,08,1, 11.9,1,1, 0.905, 10469.687, 455.566, 52865.993 25/03/20,04:26:01,09,08,1, 11.9,1,1, 0.905, 10469.679, 455.560, 52865.979 25/03/20,04:26:01,10,08,1, 11.9,1,1, 0.905, 10469.678, 455.554, 52865.957 25/03/20,04:26:01,11,08,1, 11.9,1,1, 0.905, 10469.637, 455.569, 52865.978 25/03/20,04:26:01,12,08,1, 11.9,1,1, 0.905, 10469.663, 455.581, 52865.969 25/03/20,04:26:01,13,08,1, 11.9,1,1, 0.905, 10469.658, 455.545, 52865.973 25/03/20,04:26:01,14,08,1, 11.9,1,1, 0.905, 10469.627, 455.510, 52865.977 25/03/20,04:26:01,15,08,1, 11.9,1,1, 0.905, 10469.656, 455.527, 52865.992 25/03/20,04:26:01,16,08,1, 11.9,1,1, 0.905, 10469.644, 455.542, 52866.019 25/03/20,04:26:01,17,08,1, 11.9,1,1, 0.905, 10469.626, 455.571, 52866.022 25/03/20,04:26:01,18,08,1, 11.9,1,1, 0.905, 10469.630, 455.552, 52866.010 25/03/20,04:26:01,19,08,1, 11.9,1,1, 0.905, 10469.619, 455.531, 52866.044 25/03/20,04:26:02,00,08,1, 12.0,1,1, 0.907, 10469.615, 455.531, 52866.044 25/03/20,04:26:02,01,08,1, 12.0,1,1, 0.907, 10469.643, 455.530, 52866.074 25/03/20,04:26:02,02,08,1, 12.0,1,1, 0.907, 10469.619, 455.505, 52866.062 25/03/20,04:26:02,03,08,1, 12.0,1,1, 0.907, 10469.594, 455.517, 52866.046 25/03/20,04:26:02,04,08,1, 12.0,1,1, 0.907, 10469.615, 455.537, 52866.022 25/03/20,04:26:02,05,08,1, 12.0,1,1, 0.907, 10469.605, 455.524, 52866.034 25/03/20,04:26:02,06,08,1, 12.0,1,1, 0.907, 10469.577, 455.542, 52866.050 25/03/20,04:26:02,07,08,1, 12.0,1,1, 0.907, 10469.587, 455.526, 52866.063 25/03/20,04:26:02,08,08,1, 12.0,1,1, 0.907, 10469.605, 455.496, 52865.960 25/03/20,04:26:02,09,08,1, 12.0,1,1, 0.907, 10469.562, 455.520, 52865.988 25/03/20,04:26:02,10,08,1, 12.0,1,1, 0.907, 10469.573, 455.516, 52866.032 25/03/20,04:26:02,11,08,1, 12.0,1,1, 0.907, 10469.556, 455.501, 52866.007 25/03/20,04:26:02,12,08,1, 12.0,1,1, 0.907, 10469.562, 455.488, 52865.991 25/03/20,04:26:02,13,08,1, 12.0,1,1, 0.907, 10469.570, 455.476, 52865.986 25/03/20,04:26:02,14,08,1, 12.0,1,1, 0.907, 10469.569, 455.477, 52866.004 25/03/20,04:26:02,15,08,1, 12.0,1,1, 0.907, 10469.563, 455.502, 52866.051 25/03/20,04:26:02,16,08,1, 12.0,1,1, 0.907, 10469.559, 455.450, 52865.990 25/03/20,04:26:02,17,08,1, 12.0,1,1, 0.907, 10469.561, 455.500, 52866.027 25/03/20,04:26:02,18,08,1, 12.0,1,1, 0.907, 10469.542, 455.474, 52866.046 25/03/20,04:26:02,19,08,1, 12.0,1,1, 0.907, 10469.540, 455.472, 52866.028 25/03/20,04:26:03,00,08,1, 11.8,1,1, 0.911, 10469.540, 455.472, 52866.028 25/03/20,04:26:03,01,08,1, 11.8,1,1, 0.911, 10469.526, 455.469, 52866.000 25/03/20,04:26:03,02,08,1, 11.8,1,1, 0.911, 10469.524, 455.457, 52866.058 25/03/20,04:26:03,03,08,1, 11.8,1,1, 0.911, 10469.528, 455.437, 52866.079 25/03/20,04:26:03,04,08,1, 11.8,1,1, 0.911, 10469.501, 455.442, 52866.095 25/03/20,04:26:03,05,08,1, 11.8,1,1, 0.911, 10469.508, 455.448, 52866.115 25/03/20,04:26:03,06,08,1, 11.8,1,1, 0.911, 10469.473, 455.450, 52866.035 25/03/20,04:26:03,07,08,1, 11.8,1,1, 0.911, 10469.494, 455.436, 52865.989 25/03/20,04:26:03,08,08,1, 11.8,1,1, 0.911, 10469.472, 455.423, 52866.049 25/03/20,04:26:03,09,08,1, 11.8,1,1, 0.911, 10469.471, 455.424, 52866.096 25/03/20,04:26:03,10,08,1, 11.8,1,1, 0.911, 10469.478, 455.421, 52866.038 25/03/20,04:26:03,11,08,1, 11.8,1,1, 0.911, 10469.475, 455.417, 52866.011 25/03/20,04:26:03,12,08,1, 11.8,1,1, 0.911, 10469.431, 455.434, 52866.087 25/03/20,04:26:03,13,08,1, 11.8,1,1, 0.911, 10469.465, 455.415, 52866.084 25/03/20,04:26:03,14,08,1, 11.8,1,1, 0.911, 10469.443, 455.426, 52866.128 25/03/20,04:26:03,15,08,1, 11.8,1,1, 0.911, 10469.443, 455.440, 52866.030 25/03/20,04:26:03,16,08,1, 11.8,1,1, 0.911, 10469.428, 455.385, 52865.960 25/03/20,04:26:03,17,08,1, 11.8,1,1, 0.911, 10469.437, 455.406, 52866.098 25/03/20,04:26:03,18,08,1, 11.8,1,1, 0.911, 10469.438, 455.438, 52866.129 25/03/20,04:26:03,19,08,1, 11.8,1,1, 0.911, 10469.413, 455.421, 52866.064 25/03/20,04:26:04,00,09,1, 11.9,1,1, 0.908, 10469.407, 455.421, 52866.064 25/03/20,04:26:04,01,09,1, 11.9,1,1, 0.908, 10469.407, 455.404, 52866.006 25/03/20,04:26:04,02,09,1, 11.9,1,1, 0.908, 10469.404, 455.396, 52866.061 25/03/20,04:26:04,03,09,1, 11.9,1,1, 0.908, 10469.375, 455.397, 52866.005 25/03/20,04:26:04,04,09,1, 11.9,1,1, 0.908, 10469.382, 455.391, 52866.105 25/03/20,04:26:04,05,09,1, 11.9,1,1, 0.908, 10469.368, 455.395, 52866.091 25/03/20,04:26:04,06,09,1, 11.9,1,1, 0.908, 10469.374, 455.419, 52866.067 25/03/20,04:26:04,07,09,1, 11.9,1,1, 0.908, 10469.342, 455.377, 52866.062 25/03/20,04:26:04,08,09,1, 11.9,1,1, 0.908, 10469.352, 455.379, 52866.086 25/03/20,04:26:04,09,09,1, 11.9,1,1, 0.908, 10469.357, 455.385, 52866.087 25/03/20,04:26:04,10,09,1, 11.9,1,1, 0.908, 10469.364, 455.382, 52866.073 25/03/20,04:26:04,11,09,1, 11.9,1,1, 0.908, 10469.316, 455.383, 52866.068 25/03/20,04:26:04,12,09,1, 11.9,1,1, 0.908, 10469.331, 455.370, 52866.153 25/03/20,04:26:04,13,09,1, 11.9,1,1, 0.908, 10469.313, 455.373, 52866.076 25/03/20,04:26:04,14,09,1, 11.9,1,1, 0.908, 10469.324, 455.372, 52866.124 25/03/20,04:26:04,15,09,1, 11.9,1,1, 0.908, 10469.303, 455.363, 52866.135 25/03/20,04:26:04,16,09,1, 11.9,1,1, 0.908, 10469.305, 455.359, 52866.112 25/03/20,04:26:04,17,09,1, 11.9,1,1, 0.908, 10469.305, 455.358, 52866.039 25/03/20,04:26:04,18,09,1, 11.9,1,1, 0.908, 10469.293, 455.365, 52866.101 25/03/20,04:26:04,19,09,1, 11.9,1,1, 0.908, 10469.291, 455.366, 52866.084 25/03/20,04:26:05,00,08,1, 11.9,1,1, 0.908, 10469.290, 455.366, 52866.084 25/03/20,04:26:05,01,08,1, 11.9,1,1, 0.908, 10469.274, 455.359, 52866.139 25/03/20,04:26:05,02,08,1, 11.9,1,1, 0.908, 10469.270, 455.361, 52866.109 25/03/20,04:26:05,03,08,1, 11.9,1,1, 0.908, 10469.280, 455.333, 52866.057 25/03/20,04:26:05,04,08,1, 11.9,1,1, 0.908, 10469.254, 455.353, 52866.115 25/03/20,04:26:05,05,08,1, 11.9,1,1, 0.908, 10469.252, 455.339, 52866.067 25/03/20,04:26:05,06,08,1, 11.9,1,1, 0.908, 10469.254, 455.347, 52866.066 25/03/20,04:26:05,07,08,1, 11.9,1,1, 0.908, 10469.241, 455.340, 52866.114 25/03/20,04:26:05,08,08,1, 11.9,1,1, 0.908, 10469.240, 455.344, 52866.080 25/03/20,04:26:05,09,08,1, 11.9,1,1, 0.908, 10469.217, 455.350, 52866.097 25/03/20,04:26:05,10,08,1, 11.9,1,1, 0.908, 10469.259, 455.333, 52866.130 25/03/20,04:26:05,11,08,1, 11.9,1,1, 0.908, 10469.245, 455.363, 52866.145 25/03/20,04:26:05,12,08,1, 11.9,1,1, 0.908, 10469.232, 455.356, 52866.099 25/03/20,04:26:05,13,08,1, 11.9,1,1, 0.908, 10469.213, 455.355, 52866.129 25/03/20,04:26:05,14,08,1, 11.9,1,1, 0.908, 10469.226, 455.362, 52866.110 25/03/20,04:26:05,15,08,1, 11.9,1,1, 0.908, 10469.219, 455.362, 52866.175 25/03/20,04:26:05,16,08,1, 11.9,1,1, 0.908, 10469.204, 455.353, 52865.940 25/03/20,04:26:05,17,08,1, 11.9,1,1, 0.908, 10469.178, 455.369, 52866.127 25/03/20,04:26:05,18,08,1, 11.9,1,1, 0.908, 10469.172, 455.348, 52866.205 25/03/20,04:26:05,19,08,1, 11.9,1,1, 0.908, 10469.169, 455.353, 52866.180 25/03/20,04:26:06,00,08,1, 11.9,1,1, 0.910, 10469.165, 455.353, 52866.180 25/03/20,04:26:06,01,08,1, 11.9,1,1, 0.910, 10469.177, 455.357, 52866.094 25/03/20,04:26:06,02,08,1, 11.9,1,1, 0.910, 10469.175, 455.327, 52866.062 25/03/20,04:26:06,03,08,1, 11.9,1,1, 0.910, 10469.172, 455.350, 52866.113 25/03/20,04:26:06,04,08,1, 11.9,1,1, 0.910, 10469.167, 455.339, 52866.068 25/03/20,04:26:06,05,08,1, 11.9,1,1, 0.910, 10469.157, 455.345, 52866.119 25/03/20,04:26:06,06,08,1, 11.9,1,1, 0.910, 10469.156, 455.334, 52866.216 25/03/20,04:26:06,07,08,1, 11.9,1,1, 0.910, 10469.146, 455.322, 52866.214 25/03/20,04:26:06,08,08,1, 11.9,1,1, 0.910, 10469.140, 455.346, 52866.193 25/03/20,04:26:06,09,08,1, 11.9,1,1, 0.910, 10469.128, 455.336, 52866.165 25/03/20,04:26:06,10,08,1, 11.9,1,1, 0.910, 10469.145, 455.336, 52866.134 25/03/20,04:26:06,11,08,1, 11.9,1,1, 0.910, 10469.144, 455.343, 52866.154 25/03/20,04:26:06,12,08,1, 11.9,1,1, 0.910, 10469.127, 455.327, 52866.180 25/03/20,04:26:06,13,08,1, 11.9,1,1, 0.910, 10469.130, 455.340, 52866.175 25/03/20,04:26:06,14,08,1, 11.9,1,1, 0.910, 10469.133, 455.324, 52866.162 25/03/20,04:26:06,15,08,1, 11.9,1,1, 0.910, 10469.130, 455.318, 52866.160 25/03/20,04:26:06,16,08,1, 11.9,1,1, 0.910, 10469.157, 455.326, 52866.145 25/03/20,04:26:06,17,08,1, 11.9,1,1, 0.910, 10469.103, 455.348, 52866.182 25/03/20,04:26:06,18,08,1, 11.9,1,1, 0.910, 10469.117, 455.338, 52866.175 25/03/20,04:26:06,19,08,1, 11.9,1,1, 0.910, 10469.130, 455.334, 52866.095 25/03/20,04:26:07,00,08,1, 11.9,1,1, 0.908, 10469.123, 455.334, 52866.095 25/03/20,04:26:07,01,08,1, 11.9,1,1, 0.908, 10469.098, 455.350, 52866.206 25/03/20,04:26:07,02,08,1, 11.9,1,1, 0.908, 10469.106, 455.335, 52866.203 25/03/20,04:26:07,03,08,1, 11.9,1,1, 0.908, 10469.117, 455.320, 52866.202 25/03/20,04:26:07,04,08,1, 11.9,1,1, 0.908, 10469.107, 455.327, 52866.125 25/03/20,04:26:07,05,08,1, 11.9,1,1, 0.908, 10469.090, 455.320, 52866.143 25/03/20,04:26:07,06,08,1, 11.9,1,1, 0.908, 10469.097, 455.334, 52866.159 25/03/20,04:26:07,07,08,1, 11.9,1,1, 0.908, 10469.087, 455.323, 52866.223 25/03/20,04:26:07,08,08,1, 11.9,1,1, 0.908, 10469.088, 455.333, 52866.234 25/03/20,04:26:07,09,08,1, 11.9,1,1, 0.908, 10469.077, 455.310, 52866.218 25/03/20,04:26:07,10,08,1, 11.9,1,1, 0.908, 10469.093, 455.306, 52866.153 25/03/20,04:26:07,11,08,1, 11.9,1,1, 0.908, 10469.055, 455.320, 52866.148 25/03/20,04:26:07,12,08,1, 11.9,1,1, 0.908, 10469.059, 455.328, 52866.237 25/03/20,04:26:07,13,08,1, 11.9,1,1, 0.908, 10469.073, 455.317, 52866.218 25/03/20,04:26:07,14,08,1, 11.9,1,1, 0.908, 10469.087, 455.308, 52866.247 25/03/20,04:26:07,15,08,1, 11.9,1,1, 0.908, 10469.060, 455.339, 52866.201 25/03/20,04:26:07,16,08,1, 11.9,1,1, 0.908, 10469.071, 455.315, 52866.186 25/03/20,04:26:07,17,08,1, 11.9,1,1, 0.908, 10469.067, 455.302, 52866.147 25/03/20,04:26:07,18,08,1, 11.9,1,1, 0.908, 10469.067, 455.340, 52866.232 25/03/20,04:26:07,19,08,1, 11.9,1,1, 0.908, 10469.061, 455.328, 52866.201 25/03/20,04:26:08,00,08,1, 11.9,1,1, 0.908, 10469.056, 455.328, 52866.201 25/03/20,04:26:08,01,08,1, 11.9,1,1, 0.908, 10469.075, 455.326, 52866.222 25/03/20,04:26:08,02,08,1, 11.9,1,1, 0.908, 10469.051, 455.321, 52866.229 25/03/20,04:26:08,03,08,1, 11.9,1,1, 0.908, 10469.054, 455.311, 52866.202 25/03/20,04:26:08,04,08,1, 11.9,1,1, 0.908, 10469.058, 455.327, 52866.201 25/03/20,04:26:08,05,08,1, 11.9,1,1, 0.908, 10469.049, 455.322, 52866.164 25/03/20,04:26:08,06,08,1, 11.9,1,1, 0.908, 10469.043, 455.341, 52866.255 25/03/20,04:26:08,07,08,1, 11.9,1,1, 0.908, 10469.055, 455.324, 52866.268 25/03/20,04:26:08,08,08,1, 11.9,1,1, 0.908, 10469.027, 455.315, 52866.263 25/03/20,04:26:08,09,08,1, 11.9,1,1, 0.908, 10469.046, 455.353, 52866.308 25/03/20,04:26:08,10,08,1, 11.9,1,1, 0.908, 10469.045, 455.313, 52866.211 25/03/20,04:26:08,11,08,1, 11.9,1,1, 0.908, 10469.028, 455.346, 52866.269 25/03/20,04:26:08,12,08,1, 11.9,1,1, 0.908, 10469.041, 455.323, 52866.251 25/03/20,04:26:08,13,08,1, 11.9,1,1, 0.908, 10469.033, 455.335, 52866.234 25/03/20,04:26:08,14,08,1, 11.9,1,1, 0.908, 10469.023, 455.333, 52866.247 25/03/20,04:26:08,15,08,1, 11.9,1,1, 0.908, 10469.025, 455.330, 52866.245 25/03/20,04:26:08,16,08,1, 11.9,1,1, 0.908, 10469.038, 455.330, 52866.278 25/03/20,04:26:08,17,08,1, 11.9,1,1, 0.908, 10469.006, 455.338, 52866.228 25/03/20,04:26:08,18,08,1, 11.9,1,1, 0.908, 10469.006, 455.330, 52866.277 25/03/20,04:26:08,19,08,1, 11.9,1,1, 0.908, 10469.024, 455.325, 52866.224 25/03/20,04:26:09,00,08,1, 11.9,1,1, 0.905, 10469.023, 455.325, 52866.224 25/03/20,04:26:09,01,08,1, 11.9,1,1, 0.905, 10468.997, 455.324, 52866.283 25/03/20,04:26:09,02,08,1, 11.9,1,1, 0.905, 10469.011, 455.344, 52866.273 25/03/20,04:26:09,03,08,1, 11.9,1,1, 0.905, 10469.008, 455.325, 52866.292 25/03/20,04:26:09,04,08,1, 11.9,1,1, 0.905, 10468.996, 455.320, 52866.232 25/03/20,04:26:09,05,08,1, 11.9,1,1, 0.905, 10469.018, 455.320, 52866.233 25/03/20,04:26:09,06,08,1, 11.9,1,1, 0.905, 10469.012, 455.324, 52866.288 25/03/20,04:26:09,07,08,1, 11.9,1,1, 0.905, 10468.989, 455.311, 52866.300 25/03/20,04:26:09,08,08,1, 11.9,1,1, 0.905, 10468.970, 455.337, 52866.261 25/03/20,04:26:09,09,08,1, 11.9,1,1, 0.905, 10468.996, 455.330, 52866.289 25/03/20,04:26:09,10,08,1, 11.9,1,1, 0.905, 10468.982, 455.336, 52866.247 25/03/20,04:26:09,11,08,1, 11.9,1,1, 0.905, 10469.007, 455.322, 52866.291 25/03/20,04:26:09,12,08,1, 11.9,1,1, 0.905, 10468.979, 455.318, 52866.249 25/03/20,04:26:09,13,08,1, 11.9,1,1, 0.905, 10468.972, 455.346, 52866.169 25/03/20,04:26:09,14,08,1, 11.9,1,1, 0.905, 10468.981, 455.332, 52866.272 25/03/20,04:26:09,15,08,1, 11.9,1,1, 0.905, 10468.979, 455.355, 52866.317 25/03/20,04:26:09,16,08,1, 11.9,1,1, 0.905, 10468.974, 455.351, 52866.307 25/03/20,04:26:09,17,08,1, 11.9,1,1, 0.905, 10468.997, 455.330, 52866.324 25/03/20,04:26:09,18,08,1, 11.9,1,1, 0.905, 10469.000, 455.334, 52866.309 25/03/20,04:26:09,19,08,1, 11.9,1,1, 0.905, 10468.986, 455.344, 52866.301 25/03/20,04:26:10,00,08,1, 11.9,1,1, 0.908, 10468.981, 455.344, 52866.301 25/03/20,04:26:10,01,08,1, 11.9,1,1, 0.908, 10468.974, 455.351, 52866.273 25/03/20,04:26:10,02,08,1, 11.9,1,1, 0.908, 10468.964, 455.362, 52866.346 25/03/20,04:26:10,03,08,1, 11.9,1,1, 0.908, 10468.976, 455.355, 52866.340 25/03/20,04:26:10,04,08,1, 11.9,1,1, 0.908, 10468.972, 455.358, 52866.333 25/03/20,04:26:10,05,08,1, 11.9,1,1, 0.908, 10468.952, 455.370, 52866.324 25/03/20,04:26:10,06,08,1, 11.9,1,1, 0.908, 10468.950, 455.369, 52866.297 25/03/20,04:26:10,07,08,1, 11.9,1,1, 0.908, 10468.969, 455.364, 52866.285 25/03/20,04:26:10,08,08,1, 11.9,1,1, 0.908, 10468.958, 455.339, 52866.313 25/03/20,04:26:10,09,08,1, 11.9,1,1, 0.908, 10468.929, 455.359, 52866.335 25/03/20,04:26:10,10,08,1, 11.9,1,1, 0.908, 10468.932, 455.334, 52866.291 25/03/20,04:26:10,11,08,1, 11.9,1,1, 0.908, 10468.960, 455.366, 52866.303 25/03/20,04:26:10,12,08,1, 11.9,1,1, 0.908, 10468.914, 455.352, 52866.318 25/03/20,04:26:10,13,08,1, 11.9,1,1, 0.908, 10468.947, 455.358, 52866.256 25/03/20,04:26:10,14,08,1, 11.9,1,1, 0.908, 10468.928, 455.344, 52866.329 25/03/20,04:26:10,15,08,1, 11.9,1,1, 0.908, 10468.940, 455.351, 52866.294 25/03/20,04:26:10,16,08,1, 11.9,1,1, 0.908, 10468.933, 455.358, 52866.319 25/03/20,04:26:10,17,08,1, 11.9,1,1, 0.908, 10468.898, 455.358, 52866.313 25/03/20,04:26:10,18,08,1, 11.9,1,1, 0.908, 10468.916, 455.364, 52866.360 25/03/20,04:26:10,19,08,1, 11.9,1,1, 0.908, 10468.937, 455.377, 52866.336 25/03/20,04:26:11,00,09,1, 11.9,1,1, 0.908, 10468.931, 455.377, 52866.336 25/03/20,04:26:11,01,09,1, 11.9,1,1, 0.908, 10468.902, 455.348, 52866.369 25/03/20,04:26:11,02,09,1, 11.9,1,1, 0.908, 10468.894, 455.365, 52866.335 25/03/20,04:26:11,03,09,1, 11.9,1,1, 0.908, 10468.924, 455.376, 52866.398 25/03/20,04:26:11,04,09,1, 11.9,1,1, 0.908, 10468.897, 455.361, 52866.320 25/03/20,04:26:11,05,09,1, 11.9,1,1, 0.908, 10468.907, 455.362, 52866.379 25/03/20,04:26:11,06,09,1, 11.9,1,1, 0.908, 10468.928, 455.368, 52866.358 25/03/20,04:26:11,07,09,1, 11.9,1,1, 0.908, 10468.904, 455.370, 52866.328 25/03/20,04:26:11,08,09,1, 11.9,1,1, 0.908, 10468.919, 455.369, 52866.318 25/03/20,04:26:11,09,09,1, 11.9,1,1, 0.908, 10468.921, 455.353, 52866.347 25/03/20,04:26:11,10,09,1, 11.9,1,1, 0.908, 10468.933, 455.374, 52866.424 25/03/20,04:26:11,11,09,1, 11.9,1,1, 0.908, 10468.919, 455.373, 52866.326 25/03/20,04:26:11,12,09,1, 11.9,1,1, 0.908, 10468.912, 455.386, 52866.407 25/03/20,04:26:11,13,09,1, 11.9,1,1, 0.908, 10468.913, 455.340, 52866.354 25/03/20,04:26:11,14,09,1, 11.9,1,1, 0.908, 10468.897, 455.376, 52866.329 25/03/20,04:26:11,15,09,1, 11.9,1,1, 0.908, 10468.909, 455.390, 52866.323 25/03/20,04:26:11,16,09,1, 11.9,1,1, 0.908, 10468.896, 455.385, 52866.329 25/03/20,04:26:11,17,09,1, 11.9,1,1, 0.908, 10468.913, 455.368, 52866.432 25/03/20,04:26:11,18,09,1, 11.9,1,1, 0.908, 10468.879, 455.379, 52866.451 25/03/20,04:26:11,19,09,1, 11.9,1,1, 0.908, 10468.911, 455.370, 52866.400 25/03/20,04:26:12,00,08,1, 11.9,1,1, 0.905, 10468.906, 455.370, 52866.400 25/03/20,04:26:12,01,08,1, 11.9,1,1, 0.905, 10468.892, 455.391, 52866.406 25/03/20,04:26:12,02,08,1, 11.9,1,1, 0.905, 10468.887, 455.378, 52866.415 25/03/20,04:26:12,03,08,1, 11.9,1,1, 0.905, 10468.875, 455.393, 52866.432 25/03/20,04:26:12,04,08,1, 11.9,1,1, 0.905, 10468.859, 455.400, 52866.405 25/03/20,04:26:12,05,08,1, 11.9,1,1, 0.905, 10468.879, 455.375, 52866.440 25/03/20,04:26:12,06,08,1, 11.9,1,1, 0.905, 10468.858, 455.402, 52866.349 25/03/20,04:26:12,07,08,1, 11.9,1,1, 0.905, 10468.881, 455.365, 52866.390 25/03/20,04:26:12,08,08,1, 11.9,1,1, 0.905, 10468.868, 455.391, 52866.337 25/03/20,04:26:12,09,08,1, 11.9,1,1, 0.905, 10468.870, 455.385, 52866.395 25/03/20,04:26:12,10,08,1, 11.9,1,1, 0.905, 10468.877, 455.380, 52866.423 25/03/20,04:26:12,11,08,1, 11.9,1,1, 0.905, 10468.876, 455.392, 52866.474 25/03/20,04:26:12,12,08,1, 11.9,1,1, 0.905, 10468.859, 455.406, 52866.366 25/03/20,04:26:12,13,08,1, 11.9,1,1, 0.905, 10468.898, 455.408, 52866.383 25/03/20,04:26:12,14,08,1, 11.9,1,1, 0.905, 10468.877, 455.411, 52866.416 25/03/20,04:26:12,15,08,1, 11.9,1,1, 0.905, 10468.873, 455.421, 52866.451 25/03/20,04:26:12,16,08,1, 11.9,1,1, 0.905, 10468.874, 455.430, 52866.467 25/03/20,04:26:12,17,08,1, 11.9,1,1, 0.905, 10468.893, 455.419, 52866.422 25/03/20,04:26:12,18,08,1, 11.9,1,1, 0.905, 10468.883, 455.409, 52866.437 25/03/20,04:26:12,19,08,1, 11.9,1,1, 0.905, 10468.872, 455.434, 52866.407 25/03/20,04:26:13,00,09,1, 11.9,1,1, 0.906, 10468.864, 455.434, 52866.407 25/03/20,04:26:13,01,09,1, 11.9,1,1, 0.906, 10468.871, 455.416, 52866.454 25/03/20,04:26:13,02,09,1, 11.9,1,1, 0.906, 10468.861, 455.425, 52866.489 25/03/20,04:26:13,03,09,1, 11.9,1,1, 0.906, 10468.866, 455.422, 52866.441 25/03/20,04:26:13,04,09,1, 11.9,1,1, 0.906, 10468.865, 455.412, 52866.485 25/03/20,04:26:13,05,09,1, 11.9,1,1, 0.906, 10468.860, 455.437, 52866.510 25/03/20,04:26:13,06,09,1, 11.9,1,1, 0.906, 10468.875, 455.424, 52866.489 25/03/20,04:26:13,07,09,1, 11.9,1,1, 0.906, 10468.886, 455.414, 52866.448 25/03/20,04:26:13,08,09,1, 11.9,1,1, 0.906, 10468.874, 455.424, 52866.559 25/03/20,04:26:13,09,09,1, 11.9,1,1, 0.906, 10468.876, 455.418, 52866.484 25/03/20,04:26:13,10,09,1, 11.9,1,1, 0.906, 10468.867, 455.453, 52866.462 25/03/20,04:26:13,11,09,1, 11.9,1,1, 0.906, 10468.877, 455.433, 52866.504 25/03/20,04:26:13,12,09,1, 11.9,1,1, 0.906, 10468.865, 455.442, 52866.504 25/03/20,04:26:13,13,09,1, 11.9,1,1, 0.906, 10468.823, 455.457, 52866.504 25/03/20,04:26:13,14,09,1, 11.9,1,1, 0.906, 10468.836, 455.442, 52866.461 25/03/20,04:26:13,15,09,1, 11.9,1,1, 0.906, 10468.832, 455.447, 52866.461 25/03/20,04:26:13,16,09,1, 11.9,1,1, 0.906, 10468.860, 455.470, 52866.487 25/03/20,04:26:13,17,09,1, 11.9,1,1, 0.906, 10468.837, 455.452, 52866.497 25/03/20,04:26:13,18,09,1, 11.9,1,1, 0.906, 10468.856, 455.446, 52866.504 25/03/20,04:26:13,19,09,1, 11.9,1,1, 0.906, 10468.856, 455.434, 52866.468 25/03/20,04:26:14,00,09,1, 11.9,1,1, 0.905, 10468.856, 455.434, 52866.468 25/03/20,04:26:14,01,09,1, 11.9,1,1, 0.905, 10468.851, 455.438, 52866.574 25/03/20,04:26:14,02,09,1, 11.9,1,1, 0.905, 10468.857, 455.477, 52866.491 25/03/20,04:26:14,03,09,1, 11.9,1,1, 0.905, 10468.866, 455.486, 52866.506 25/03/20,04:26:14,04,09,1, 11.9,1,1, 0.905, 10468.840, 455.452, 52866.520 25/03/20,04:26:14,05,09,1, 11.9,1,1, 0.905, 10468.821, 455.495, 52866.564 25/03/20,04:26:14,06,09,1, 11.9,1,1, 0.905, 10468.847, 455.478, 52866.543 25/03/20,04:26:14,07,09,1, 11.9,1,1, 0.905, 10468.830, 455.473, 52866.619 25/03/20,04:26:14,08,09,1, 11.9,1,1, 0.905, 10468.835, 455.482, 52866.524 25/03/20,04:26:14,09,09,1, 11.9,1,1, 0.905, 10468.812, 455.469, 52866.484 25/03/20,04:26:14,10,09,1, 11.9,1,1, 0.905, 10468.859, 455.472, 52866.552 25/03/20,04:26:14,11,09,1, 11.9,1,1, 0.905, 10468.845, 455.477, 52866.554 25/03/20,04:26:14,12,09,1, 11.9,1,1, 0.905, 10468.832, 455.462, 52866.505 25/03/20,04:26:14,13,09,1, 11.9,1,1, 0.905, 10468.820, 455.466, 52866.583 25/03/20,04:26:14,14,09,1, 11.9,1,1, 0.905, 10468.838, 455.496, 52866.503 25/03/20,04:26:14,15,09,1, 11.9,1,1, 0.905, 10468.831, 455.475, 52866.575 25/03/20,04:26:14,16,09,1, 11.9,1,1, 0.905, 10468.833, 455.488, 52866.554 25/03/20,04:26:14,17,09,1, 11.9,1,1, 0.905, 10468.829, 455.481, 52866.455 25/03/20,04:26:14,18,09,1, 11.9,1,1, 0.905, 10468.790, 455.482, 52866.614 25/03/20,04:26:14,19,09,1, 11.9,1,1, 0.905, 10468.848, 455.495, 52866.587 25/03/20,04:26:15,00,09,1, 12.0,1,1, 0.904, 10468.848, 455.495, 52866.587 25/03/20,04:26:15,01,09,1, 12.0,1,1, 0.904, 10468.821, 455.495, 52866.542 25/03/20,04:26:15,02,09,1, 12.0,1,1, 0.904, 10468.825, 455.466, 52866.540 25/03/20,04:26:15,03,09,1, 12.0,1,1, 0.904, 10468.857, 455.481, 52866.542 25/03/20,04:26:15,04,09,1, 12.0,1,1, 0.904, 10468.829, 455.487, 52866.598 25/03/20,04:26:15,05,09,1, 12.0,1,1, 0.904, 10468.813, 455.504, 52866.547 25/03/20,04:26:15,06,09,1, 12.0,1,1, 0.904, 10468.834, 455.487, 52866.573 25/03/20,04:26:15,07,09,1, 12.0,1,1, 0.904, 10468.823, 455.487, 52866.542 25/03/20,04:26:15,08,09,1, 12.0,1,1, 0.904, 10468.826, 455.476, 52866.601 25/03/20,04:26:15,09,09,1, 12.0,1,1, 0.904, 10468.833, 455.510, 52866.624 25/03/20,04:26:15,10,09,1, 12.0,1,1, 0.904, 10468.813, 455.505, 52866.580 25/03/20,04:26:15,11,09,1, 12.0,1,1, 0.904, 10468.809, 455.504, 52866.662 25/03/20,04:26:15,12,09,1, 12.0,1,1, 0.904, 10468.833, 455.508, 52866.647 25/03/20,04:26:15,13,09,1, 12.0,1,1, 0.904, 10468.820, 455.509, 52866.690 25/03/20,04:26:15,14,09,1, 12.0,1,1, 0.904, 10468.838, 455.510, 52866.681 25/03/20,04:26:15,15,09,1, 12.0,1,1, 0.904, 10468.834, 455.511, 52866.661 25/03/20,04:26:15,16,09,1, 12.0,1,1, 0.904, 10468.815, 455.500, 52866.620 25/03/20,04:26:15,17,09,1, 12.0,1,1, 0.904, 10468.822, 455.503, 52866.652 25/03/20,04:26:15,18,09,1, 12.0,1,1, 0.904, 10468.832, 455.514, 52866.640 25/03/20,04:26:15,19,09,1, 12.0,1,1, 0.904, 10468.839, 455.509, 52866.655 25/03/20,04:26:16,00,09,1, 11.9,1,1, 0.907, 10468.831, 455.509, 52866.655 25/03/20,04:26:16,01,09,1, 11.9,1,1, 0.907, 10468.818, 455.513, 52866.634 25/03/20,04:26:16,02,09,1, 11.9,1,1, 0.907, 10468.797, 455.535, 52866.705 25/03/20,04:26:16,03,09,1, 11.9,1,1, 0.907, 10468.816, 455.501, 52866.642 25/03/20,04:26:16,04,09,1, 11.9,1,1, 0.907, 10468.823, 455.536, 52866.676 25/03/20,04:26:16,05,09,1, 11.9,1,1, 0.907, 10468.804, 455.535, 52866.639 25/03/20,04:26:16,06,09,1, 11.9,1,1, 0.907, 10468.825, 455.506, 52866.654 25/03/20,04:26:16,07,09,1, 11.9,1,1, 0.907, 10468.822, 455.521, 52866.675 25/03/20,04:26:16,08,09,1, 11.9,1,1, 0.907, 10468.816, 455.512, 52866.646 25/03/20,04:26:16,09,09,1, 11.9,1,1, 0.907, 10468.813, 455.507, 52866.679 25/03/20,04:26:16,10,09,1, 11.9,1,1, 0.907, 10468.824, 455.513, 52866.604 25/03/20,04:26:16,11,09,1, 11.9,1,1, 0.907, 10468.800, 455.508, 52866.707 25/03/20,04:26:16,12,09,1, 11.9,1,1, 0.907, 10468.810, 455.526, 52866.691 25/03/20,04:26:16,13,09,1, 11.9,1,1, 0.907, 10468.790, 455.515, 52866.735 25/03/20,04:26:16,14,09,1, 11.9,1,1, 0.907, 10468.811, 455.537, 52866.661 25/03/20,04:26:16,15,09,1, 11.9,1,1, 0.907, 10468.810, 455.553, 52866.733 25/03/20,04:26:16,16,09,1, 11.9,1,1, 0.907, 10468.803, 455.528, 52866.628 25/03/20,04:26:16,17,09,1, 11.9,1,1, 0.907, 10468.786, 455.513, 52866.715 25/03/20,04:26:16,18,09,1, 11.9,1,1, 0.907, 10468.805, 455.511, 52866.617 25/03/20,04:26:16,19,09,1, 11.9,1,1, 0.907, 10468.784, 455.514, 52866.729 25/03/20,04:26:17,00,09,1, 11.9,1,1, 0.904, 10468.781, 455.514, 52866.729 25/03/20,04:26:17,01,09,1, 11.9,1,1, 0.904, 10468.784, 455.503, 52866.772 25/03/20,04:26:17,02,09,1, 11.9,1,1, 0.904, 10468.777, 455.511, 52866.744 25/03/20,04:26:17,03,09,1, 11.9,1,1, 0.904, 10468.766, 455.515, 52866.700 25/03/20,04:26:17,04,09,1, 11.9,1,1, 0.904, 10468.790, 455.521, 52866.728 25/03/20,04:26:17,05,09,1, 11.9,1,1, 0.904, 10468.776, 455.510, 52866.689 25/03/20,04:26:17,06,09,1, 11.9,1,1, 0.904, 10468.778, 455.530, 52866.692 25/03/20,04:26:17,07,09,1, 11.9,1,1, 0.904, 10468.758, 455.511, 52866.707 25/03/20,04:26:17,08,09,1, 11.9,1,1, 0.904, 10468.756, 455.497, 52866.731 25/03/20,04:26:17,09,09,1, 11.9,1,1, 0.904, 10468.755, 455.510, 52866.716 25/03/20,04:26:17,10,09,1, 11.9,1,1, 0.904, 10468.737, 455.507, 52866.715 25/03/20,04:26:17,11,09,1, 11.9,1,1, 0.904, 10468.767, 455.535, 52866.710 25/03/20,04:26:17,12,09,1, 11.9,1,1, 0.904, 10468.765, 455.527, 52866.720 25/03/20,04:26:17,13,09,1, 11.9,1,1, 0.904, 10468.766, 455.516, 52866.723 25/03/20,04:26:17,14,09,1, 11.9,1,1, 0.904, 10468.753, 455.496, 52866.755 25/03/20,04:26:17,15,09,1, 11.9,1,1, 0.904, 10468.738, 455.530, 52866.752 25/03/20,04:26:17,16,09,1, 11.9,1,1, 0.904, 10468.722, 455.526, 52866.805 25/03/20,04:26:17,17,09,1, 11.9,1,1, 0.904, 10468.719, 455.539, 52866.775 25/03/20,04:26:17,18,09,1, 11.9,1,1, 0.904, 10468.733, 455.518, 52866.766 25/03/20,04:26:17,19,09,1, 11.9,1,1, 0.904, 10468.710, 455.543, 52866.730 25/03/20,04:26:18,00,09,1, 11.9,1,1, 0.908, 10468.706, 455.543, 52866.730 25/03/20,04:26:18,01,09,1, 11.9,1,1, 0.908, 10468.732, 455.543, 52866.770 25/03/20,04:26:18,02,09,1, 11.9,1,1, 0.908, 10468.720, 455.544, 52866.737 25/03/20,04:26:18,03,09,1, 11.9,1,1, 0.908, 10468.752, 455.535, 52866.751 25/03/20,04:26:18,04,09,1, 11.9,1,1, 0.908, 10468.716, 455.503, 52866.730 25/03/20,04:26:18,05,09,1, 11.9,1,1, 0.908, 10468.715, 455.505, 52866.673 25/03/20,04:26:18,06,09,1, 11.9,1,1, 0.908, 10468.701, 455.528, 52866.796 25/03/20,04:26:18,07,09,1, 11.9,1,1, 0.908, 10468.706, 455.548, 52866.822 25/03/20,04:26:18,08,09,1, 11.9,1,1, 0.908, 10468.680, 455.545, 52866.754 25/03/20,04:26:18,09,09,1, 11.9,1,1, 0.908, 10468.696, 455.554, 52866.807 25/03/20,04:26:18,10,09,1, 11.9,1,1, 0.908, 10468.697, 455.543, 52866.779 25/03/20,04:26:18,11,09,1, 11.9,1,1, 0.908, 10468.690, 455.548, 52866.746 25/03/20,04:26:18,12,09,1, 11.9,1,1, 0.908, 10468.679, 455.532, 52866.742 25/03/20,04:26:18,13,09,1, 11.9,1,1, 0.908, 10468.687, 455.546, 52866.792 25/03/20,04:26:18,14,09,1, 11.9,1,1, 0.908, 10468.675, 455.544, 52866.755 25/03/20,04:26:18,15,09,1, 11.9,1,1, 0.908, 10468.660, 455.545, 52866.760 25/03/20,04:26:18,16,09,1, 11.9,1,1, 0.908, 10468.710, 455.541, 52866.698 25/03/20,04:26:18,17,09,1, 11.9,1,1, 0.908, 10468.660, 455.525, 52866.817 25/03/20,04:26:18,18,09,1, 11.9,1,1, 0.908, 10468.643, 455.537, 52866.773 25/03/20,04:26:18,19,09,1, 11.9,1,1, 0.908, 10468.664, 455.545, 52866.797 25/03/20,04:26:19,00,09,1, 11.9,1,1, 0.906, 10468.656, 455.545, 52866.797 25/03/20,04:26:19,01,09,1, 11.9,1,1, 0.906, 10468.646, 455.538, 52866.812 25/03/20,04:26:19,02,09,1, 11.9,1,1, 0.906, 10468.676, 455.541, 52866.856 25/03/20,04:26:19,03,09,1, 11.9,1,1, 0.906, 10468.642, 455.558, 52866.820 25/03/20,04:26:19,04,09,1, 11.9,1,1, 0.906, 10468.627, 455.548, 52866.932 25/03/20,04:26:19,05,09,1, 11.9,1,1, 0.906, 10468.657, 455.558, 52866.883 25/03/20,04:26:19,06,09,1, 11.9,1,1, 0.906, 10468.668, 455.561, 52866.861 25/03/20,04:26:19,07,09,1, 11.9,1,1, 0.906, 10468.650, 455.531, 52866.679 25/03/20,04:26:19,08,09,1, 11.9,1,1, 0.906, 10468.657, 455.549, 52866.845 25/03/20,04:26:19,09,09,1, 11.9,1,1, 0.906, 10468.645, 455.511, 52866.810 25/03/20,04:26:19,10,09,1, 11.9,1,1, 0.906, 10468.647, 455.536, 52866.841 25/03/20,04:26:19,11,09,1, 11.9,1,1, 0.906, 10468.640, 455.528, 52866.882 25/03/20,04:26:19,12,09,1, 11.9,1,1, 0.906, 10468.620, 455.531, 52866.805 25/03/20,04:26:19,13,09,1, 11.9,1,1, 0.906, 10468.644, 455.556, 52866.862 25/03/20,04:26:19,14,09,1, 11.9,1,1, 0.906, 10468.631, 455.515, 52866.828 25/03/20,04:26:19,15,09,1, 11.9,1,1, 0.906, 10468.646, 455.527, 52866.719 25/03/20,04:26:19,16,09,1, 11.9,1,1, 0.906, 10468.590, 455.506, 52866.913 25/03/20,04:26:19,17,09,1, 11.9,1,1, 0.906, 10468.608, 455.541, 52866.943 25/03/20,04:26:19,18,09,1, 11.9,1,1, 0.906, 10468.600, 455.535, 52866.916 25/03/20,04:26:19,19,09,1, 11.9,1,1, 0.906, 10468.614, 455.515, 52866.873 25/03/20,04:26:20,00,08,1, 11.9,1,1, 0.907, 10468.606, 455.515, 52866.873 25/03/20,04:26:20,01,08,1, 11.9,1,1, 0.907, 10468.626, 455.528, 52866.883 25/03/20,04:26:20,02,08,1, 11.9,1,1, 0.907, 10468.623, 455.539, 52866.846 25/03/20,04:26:20,03,08,1, 11.9,1,1, 0.907, 10468.619, 455.523, 52866.861 25/03/20,04:26:20,04,08,1, 11.9,1,1, 0.907, 10468.589, 455.497, 52866.860 25/03/20,04:26:20,05,08,1, 11.9,1,1, 0.907, 10468.608, 455.521, 52866.859 25/03/20,04:26:20,06,08,1, 11.9,1,1, 0.907, 10468.593, 455.518, 52866.768 25/03/20,04:26:20,07,08,1, 11.9,1,1, 0.907, 10468.561, 455.527, 52867.135 25/03/20,04:26:20,08,08,1, 11.9,1,1, 0.907, 10468.617, 455.524, 52866.873 25/03/20,04:26:20,09,08,1, 11.9,1,1, 0.907, 10468.613, 455.521, 52866.877 25/03/20,04:26:20,10,08,1, 11.9,1,1, 0.907, 10468.614, 455.516, 52866.928 25/03/20,04:26:20,11,08,1, 11.9,1,1, 0.907, 10468.589, 455.526, 52866.926 25/03/20,04:26:20,12,08,1, 11.9,1,1, 0.907, 10468.573, 455.526, 52866.853 25/03/20,04:26:20,13,08,1, 11.9,1,1, 0.907, 10468.586, 455.520, 52866.896 25/03/20,04:26:20,14,08,1, 11.9,1,1, 0.907, 10468.569, 455.522, 52866.882 25/03/20,04:26:20,15,08,1, 11.9,1,1, 0.907, 10468.592, 455.506, 52866.863 25/03/20,04:26:20,16,08,1, 11.9,1,1, 0.907, 10468.573, 455.515, 52866.838 25/03/20,04:26:20,17,08,1, 11.9,1,1, 0.907, 10468.595, 455.537, 52866.934 25/03/20,04:26:20,18,08,1, 11.9,1,1, 0.907, 10468.577, 455.521, 52866.870 25/03/20,04:26:20,19,08,1, 11.9,1,1, 0.907, 10468.594, 455.497, 52866.893 25/03/20,04:26:21,00,09,1, 12.0,1,1, 0.906, 10468.589, 455.497, 52866.893 25/03/20,04:26:21,01,09,1, 12.0,1,1, 0.906, 10468.577, 455.508, 52866.924 25/03/20,04:26:21,02,09,1, 12.0,1,1, 0.906, 10468.588, 455.498, 52866.855 25/03/20,04:26:21,03,09,1, 12.0,1,1, 0.906, 10468.571, 455.506, 52866.886 25/03/20,04:26:21,04,09,1, 12.0,1,1, 0.906, 10468.564, 455.498, 52866.947 25/03/20,04:26:21,05,09,1, 12.0,1,1, 0.906, 10468.570, 455.500, 52866.933 25/03/20,04:26:21,06,09,1, 12.0,1,1, 0.906, 10468.579, 455.513, 52866.900 25/03/20,04:26:21,07,09,1, 12.0,1,1, 0.906, 10468.571, 455.526, 52866.920 25/03/20,04:26:21,08,09,1, 12.0,1,1, 0.906, 10468.550, 455.521, 52866.875 25/03/20,04:26:21,09,09,1, 12.0,1,1, 0.906, 10468.579, 455.513, 52866.645 25/03/20,04:26:21,10,09,1, 12.0,1,1, 0.906, 10468.521, 455.528, 52866.934 25/03/20,04:26:21,11,09,1, 12.0,1,1, 0.906, 10468.556, 455.520, 52866.988 25/03/20,04:26:21,12,09,1, 12.0,1,1, 0.906, 10468.534, 455.505, 52866.852 25/03/20,04:26:21,13,09,1, 12.0,1,1, 0.906, 10468.547, 455.517, 52866.934 25/03/20,04:26:21,14,09,1, 12.0,1,1, 0.906, 10468.552, 455.531, 52866.930 25/03/20,04:26:21,15,09,1, 12.0,1,1, 0.906, 10468.550, 455.513, 52866.854 25/03/20,04:26:21,16,09,1, 12.0,1,1, 0.906, 10468.515, 455.530, 52866.955 25/03/20,04:26:21,17,09,1, 12.0,1,1, 0.906, 10468.552, 455.509, 52866.972 25/03/20,04:26:21,18,09,1, 12.0,1,1, 0.906, 10468.545, 455.511, 52866.862 25/03/20,04:26:21,19,09,1, 12.0,1,1, 0.906, 10468.531, 455.509, 52866.837 25/03/20,04:26:22,00,08,1, 11.9,1,1, 0.910, 10468.531, 455.509, 52866.837 25/03/20,04:26:22,01,08,1, 11.9,1,1, 0.910, 10468.494, 455.508, 52867.007 25/03/20,04:26:22,02,08,1, 11.9,1,1, 0.910, 10468.485, 455.529, 52866.873 25/03/20,04:26:22,03,08,1, 11.9,1,1, 0.910, 10468.514, 455.512, 52866.950 25/03/20,04:26:22,04,08,1, 11.9,1,1, 0.910, 10468.504, 455.525, 52867.007 25/03/20,04:26:22,05,08,1, 11.9,1,1, 0.910, 10468.501, 455.493, 52866.975 25/03/20,04:26:22,06,08,1, 11.9,1,1, 0.910, 10468.497, 455.483, 52866.950 25/03/20,04:26:22,07,08,1, 11.9,1,1, 0.910, 10468.502, 455.495, 52866.986 25/03/20,04:26:22,08,08,1, 11.9,1,1, 0.910, 10468.496, 455.500, 52866.885 25/03/20,04:26:22,09,08,1, 11.9,1,1, 0.910, 10468.498, 455.519, 52866.917 25/03/20,04:26:22,10,08,1, 11.9,1,1, 0.910, 10468.508, 455.491, 52866.922 25/03/20,04:26:22,11,08,1, 11.9,1,1, 0.910, 10468.502, 455.535, 52866.906 25/03/20,04:26:22,12,08,1, 11.9,1,1, 0.910, 10468.497, 455.525, 52866.908 25/03/20,04:26:22,13,08,1, 11.9,1,1, 0.910, 10468.484, 455.498, 52866.896 25/03/20,04:26:22,14,08,1, 11.9,1,1, 0.910, 10468.512, 455.501, 52867.000 25/03/20,04:26:22,15,08,1, 11.9,1,1, 0.910, 10468.508, 455.505, 52866.937 25/03/20,04:26:22,16,08,1, 11.9,1,1, 0.910, 10468.507, 455.523, 52866.943 25/03/20,04:26:22,17,08,1, 11.9,1,1, 0.910, 10468.502, 455.503, 52866.969 25/03/20,04:26:22,18,08,1, 11.9,1,1, 0.910, 10468.498, 455.486, 52866.945 25/03/20,04:26:22,19,08,1, 11.9,1,1, 0.910, 10468.477, 455.504, 52866.981 25/03/20,04:26:23,00,08,1, 11.9,1,1, 0.906, 10468.472, 455.504, 52866.981 25/03/20,04:26:23,01,08,1, 11.9,1,1, 0.906, 10468.468, 455.467, 52866.962 25/03/20,04:26:23,02,08,1, 11.9,1,1, 0.906, 10468.469, 455.492, 52866.963 25/03/20,04:26:23,03,08,1, 11.9,1,1, 0.906, 10468.471, 455.489, 52866.994 25/03/20,04:26:23,04,08,1, 11.9,1,1, 0.906, 10468.470, 455.486, 52867.074 25/03/20,04:26:23,05,08,1, 11.9,1,1, 0.906, 10468.479, 455.475, 52866.921 25/03/20,04:26:23,06,08,1, 11.9,1,1, 0.906, 10468.474, 455.479, 52867.001 25/03/20,04:26:23,07,08,1, 11.9,1,1, 0.906, 10468.482, 455.511, 52866.900 25/03/20,04:26:23,08,08,1, 11.9,1,1, 0.906, 10468.453, 455.482, 52866.946 25/03/20,04:26:23,09,08,1, 11.9,1,1, 0.906, 10468.471, 455.476, 52866.923 25/03/20,04:26:23,10,08,1, 11.9,1,1, 0.906, 10468.442, 455.478, 52866.981 25/03/20,04:26:23,11,08,1, 11.9,1,1, 0.906, 10468.441, 455.466, 52866.973 25/03/20,04:26:23,12,08,1, 11.9,1,1, 0.906, 10468.449, 455.477, 52866.982 25/03/20,04:26:23,13,08,1, 11.9,1,1, 0.906, 10468.452, 455.485, 52866.948 25/03/20,04:26:23,14,08,1, 11.9,1,1, 0.906, 10468.459, 455.487, 52866.967 25/03/20,04:26:23,15,08,1, 11.9,1,1, 0.906, 10468.454, 455.473, 52866.959 25/03/20,04:26:23,16,08,1, 11.9,1,1, 0.906, 10468.480, 455.495, 52866.952 25/03/20,04:26:23,17,08,1, 11.9,1,1, 0.906, 10468.461, 455.510, 52867.015 25/03/20,04:26:23,18,08,1, 11.9,1,1, 0.906, 10468.460, 455.502, 52866.972 25/03/20,04:26:23,19,08,1, 11.9,1,1, 0.906, 10468.461, 455.505, 52866.991 25/03/20,04:26:24,00,08,1, 11.9,1,1, 0.903, 10468.456, 455.505, 52866.991 25/03/20,04:26:24,01,08,1, 11.9,1,1, 0.903, 10468.458, 455.504, 52867.076 25/03/20,04:26:24,02,08,1, 11.9,1,1, 0.903, 10468.445, 455.504, 52866.977 25/03/20,04:26:24,03,08,1, 11.9,1,1, 0.903, 10468.459, 455.490, 52866.982 25/03/20,04:26:24,04,08,1, 11.9,1,1, 0.903, 10468.439, 455.500, 52867.012 25/03/20,04:26:24,05,08,1, 11.9,1,1, 0.903, 10468.431, 455.493, 52867.009 25/03/20,04:26:24,06,08,1, 11.9,1,1, 0.903, 10468.459, 455.480, 52866.940 25/03/20,04:26:24,07,08,1, 11.9,1,1, 0.903, 10468.461, 455.459, 52866.979 25/03/20,04:26:24,08,08,1, 11.9,1,1, 0.903, 10468.430, 455.473, 52866.994 25/03/20,04:26:24,09,08,1, 11.9,1,1, 0.903, 10468.438, 455.462, 52867.009 25/03/20,04:26:24,10,08,1, 11.9,1,1, 0.903, 10468.415, 455.488, 52867.026 25/03/20,04:26:24,11,08,1, 11.9,1,1, 0.903, 10468.444, 455.482, 52867.056 25/03/20,04:26:24,12,08,1, 11.9,1,1, 0.903, 10468.457, 455.453, 52867.032 25/03/20,04:26:24,13,08,1, 11.9,1,1, 0.903, 10468.429, 455.476, 52867.036 25/03/20,04:26:24,14,08,1, 11.9,1,1, 0.903, 10468.416, 455.468, 52867.024 25/03/20,04:26:24,15,08,1, 11.9,1,1, 0.903, 10468.446, 455.461, 52866.996 25/03/20,04:26:24,16,08,1, 11.9,1,1, 0.903, 10468.427, 455.465, 52867.059 25/03/20,04:26:24,17,08,1, 11.9,1,1, 0.903, 10468.415, 455.485, 52866.957 25/03/20,04:26:24,18,08,1, 11.9,1,1, 0.903, 10468.415, 455.481, 52867.035 25/03/20,04:26:24,19,08,1, 11.9,1,1, 0.903, 10468.414, 455.458, 52866.981 25/03/20,04:26:25,00,09,1, 11.9,1,1, 0.905, 10468.405, 455.458, 52866.981 25/03/20,04:26:25,01,09,1, 11.9,1,1, 0.905, 10468.410, 455.493, 52866.989 25/03/20,04:26:25,02,09,1, 11.9,1,1, 0.905, 10468.414, 455.487, 52867.033 25/03/20,04:26:25,03,09,1, 11.9,1,1, 0.905, 10468.413, 455.494, 52867.086 25/03/20,04:26:25,04,09,1, 11.9,1,1, 0.905, 10468.409, 455.476, 52867.070 25/03/20,04:26:25,05,09,1, 11.9,1,1, 0.905, 10468.403, 455.511, 52867.038 25/03/20,04:26:25,06,09,1, 11.9,1,1, 0.905, 10468.394, 455.478, 52867.014 25/03/20,04:26:25,07,09,1, 11.9,1,1, 0.905, 10468.408, 455.478, 52867.111 25/03/20,04:26:25,08,09,1, 11.9,1,1, 0.905, 10468.409, 455.474, 52867.027 25/03/20,04:26:25,09,09,1, 11.9,1,1, 0.905, 10468.420, 455.485, 52867.040 25/03/20,04:26:25,10,09,1, 11.9,1,1, 0.905, 10468.408, 455.467, 52867.019 25/03/20,04:26:25,11,09,1, 11.9,1,1, 0.905, 10468.398, 455.483, 52867.095 25/03/20,04:26:25,12,09,1, 11.9,1,1, 0.905, 10468.408, 455.479, 52867.110 25/03/20,04:26:25,13,09,1, 11.9,1,1, 0.905, 10468.420, 455.485, 52867.104 25/03/20,04:26:25,14,09,1, 11.9,1,1, 0.905, 10468.399, 455.485, 52867.093 25/03/20,04:26:25,15,09,1, 11.9,1,1, 0.905, 10468.396, 455.495, 52867.084 25/03/20,04:26:25,16,09,1, 11.9,1,1, 0.905, 10468.392, 455.476, 52867.079 25/03/20,04:26:25,17,09,1, 11.9,1,1, 0.905, 10468.404, 455.485, 52867.052 25/03/20,04:26:25,18,09,1, 11.9,1,1, 0.905, 10468.417, 455.489, 52867.149 25/03/20,04:26:25,19,09,1, 11.9,1,1, 0.905, 10468.412, 455.488, 52867.080 25/03/20,04:26:26,00,09,1, 11.9,1,1, 0.912, 10468.405, 455.488, 52867.080 25/03/20,04:26:26,01,09,1, 11.9,1,1, 0.912, 10468.393, 455.482, 52867.133 25/03/20,04:26:26,02,09,1, 11.9,1,1, 0.912, 10468.382, 455.479, 52867.114 25/03/20,04:26:26,03,09,1, 11.9,1,1, 0.912, 10468.398, 455.481, 52867.058 25/03/20,04:26:26,04,09,1, 11.9,1,1, 0.912, 10468.393, 455.485, 52867.134 25/03/20,04:26:26,05,09,1, 11.9,1,1, 0.912, 10468.402, 455.498, 52867.143 25/03/20,04:26:26,06,09,1, 11.9,1,1, 0.912, 10468.398, 455.497, 52867.075 25/03/20,04:26:26,07,09,1, 11.9,1,1, 0.912, 10468.394, 455.479, 52867.102 25/03/20,04:26:26,08,09,1, 11.9,1,1, 0.912, 10468.360, 455.484, 52867.085 25/03/20,04:26:26,09,09,1, 11.9,1,1, 0.912, 10468.367, 455.481, 52867.075 25/03/20,04:26:26,10,09,1, 11.9,1,1, 0.912, 10468.365, 455.467, 52867.036 25/03/20,04:26:26,11,09,1, 11.9,1,1, 0.912, 10468.375, 455.481, 52867.066 25/03/20,04:26:26,12,09,1, 11.9,1,1, 0.912, 10468.373, 455.491, 52867.128 25/03/20,04:26:26,13,09,1, 11.9,1,1, 0.912, 10468.360, 455.490, 52867.170 25/03/20,04:26:26,14,09,1, 11.9,1,1, 0.912, 10468.354, 455.492, 52867.133 25/03/20,04:26:26,15,09,1, 11.9,1,1, 0.912, 10468.368, 455.499, 52867.106 25/03/20,04:26:26,16,09,1, 11.9,1,1, 0.912, 10468.381, 455.489, 52867.136 25/03/20,04:26:26,17,09,1, 11.9,1,1, 0.912, 10468.363, 455.513, 52867.132 25/03/20,04:26:26,18,09,1, 11.9,1,1, 0.912, 10468.368, 455.499, 52867.157 25/03/20,04:26:26,19,09,1, 11.9,1,1, 0.912, 10468.361, 455.520, 52867.161 25/03/20,04:26:27,00,09,1, 11.9,1,1, 0.905, 10468.355, 455.520, 52867.161 25/03/20,04:26:27,01,09,1, 11.9,1,1, 0.905, 10468.376, 455.529, 52867.155 25/03/20,04:26:27,02,09,1, 11.9,1,1, 0.905, 10468.369, 455.514, 52867.112 25/03/20,04:26:27,03,09,1, 11.9,1,1, 0.905, 10468.375, 455.522, 52867.219 25/03/20,04:26:27,04,09,1, 11.9,1,1, 0.905, 10468.361, 455.541, 52867.155 25/03/20,04:26:27,05,09,1, 11.9,1,1, 0.905, 10468.345, 455.517, 52867.291 25/03/20,04:26:27,06,09,1, 11.9,1,1, 0.905, 10468.342, 455.515, 52867.172 25/03/20,04:26:27,07,09,1, 11.9,1,1, 0.905, 10468.355, 455.505, 52867.183 25/03/20,04:26:27,08,09,1, 11.9,1,1, 0.905, 10468.347, 455.520, 52867.206 25/03/20,04:26:27,09,09,1, 11.9,1,1, 0.905, 10468.345, 455.519, 52867.115 25/03/20,04:26:27,10,09,1, 11.9,1,1, 0.905, 10468.381, 455.527, 52867.124 25/03/20,04:26:27,11,09,1, 11.9,1,1, 0.905, 10468.372, 455.525, 52867.161 25/03/20,04:26:27,12,09,1, 11.9,1,1, 0.905, 10468.348, 455.539, 52867.171 25/03/20,04:26:27,13,09,1, 11.9,1,1, 0.905, 10468.331, 455.530, 52867.216 25/03/20,04:26:27,14,09,1, 11.9,1,1, 0.905, 10468.348, 455.543, 52867.247 25/03/20,04:26:27,15,09,1, 11.9,1,1, 0.905, 10468.348, 455.576, 52867.252 25/03/20,04:26:27,16,09,1, 11.9,1,1, 0.905, 10468.333, 455.562, 52867.194 25/03/20,04:26:27,17,09,1, 11.9,1,1, 0.905, 10468.362, 455.554, 52867.223 25/03/20,04:26:27,18,09,1, 11.9,1,1, 0.905, 10468.345, 455.554, 52867.250 25/03/20,04:26:27,19,09,1, 11.9,1,1, 0.905, 10468.353, 455.561, 52867.186 25/03/20,04:26:28,00,09,1, 11.9,1,1, 0.907, 10468.347, 455.561, 52867.186 25/03/20,04:26:28,01,09,1, 11.9,1,1, 0.907, 10468.340, 455.572, 52867.129 25/03/20,04:26:28,02,09,1, 11.9,1,1, 0.907, 10468.328, 455.568, 52867.231 25/03/20,04:26:28,03,09,1, 11.9,1,1, 0.907, 10468.329, 455.578, 52867.222 25/03/20,04:26:28,04,09,1, 11.9,1,1, 0.907, 10468.307, 455.582, 52867.258 25/03/20,04:26:28,05,09,1, 11.9,1,1, 0.907, 10468.321, 455.566, 52867.208 25/03/20,04:26:28,06,09,1, 11.9,1,1, 0.907, 10468.309, 455.560, 52867.234 25/03/20,04:26:28,07,09,1, 11.9,1,1, 0.907, 10468.331, 455.594, 52867.206 25/03/20,04:26:28,08,09,1, 11.9,1,1, 0.907, 10468.320, 455.568, 52867.247 25/03/20,04:26:28,09,09,1, 11.9,1,1, 0.907, 10468.314, 455.569, 52867.247 25/03/20,04:26:28,10,09,1, 11.9,1,1, 0.907, 10468.330, 455.578, 52867.245 25/03/20,04:26:28,11,09,1, 11.9,1,1, 0.907, 10468.315, 455.592, 52867.240 25/03/20,04:26:28,12,09,1, 11.9,1,1, 0.907, 10468.321, 455.578, 52867.174 25/03/20,04:26:28,13,09,1, 11.9,1,1, 0.907, 10468.302, 455.570, 52867.233 25/03/20,04:26:28,14,09,1, 11.9,1,1, 0.907, 10468.293, 455.609, 52867.246 25/03/20,04:26:28,15,09,1, 11.9,1,1, 0.907, 10468.275, 455.604, 52867.276 25/03/20,04:26:28,16,09,1, 11.9,1,1, 0.907, 10468.288, 455.619, 52867.282 25/03/20,04:26:28,17,09,1, 11.9,1,1, 0.907, 10468.274, 455.601, 52867.286 25/03/20,04:26:28,18,09,1, 11.9,1,1, 0.907, 10468.281, 455.612, 52867.337 25/03/20,04:26:28,19,09,1, 11.9,1,1, 0.907, 10468.274, 455.641, 52867.308 25/03/20,04:26:29,00,08,1, 11.9,1,1, 0.904, 10468.272, 455.641, 52867.308 25/03/20,04:26:29,01,08,1, 11.9,1,1, 0.904, 10468.278, 455.611, 52867.359 25/03/20,04:26:29,02,08,1, 11.9,1,1, 0.904, 10468.293, 455.620, 52867.276 25/03/20,04:26:29,03,08,1, 11.9,1,1, 0.904, 10468.293, 455.645, 52867.268 25/03/20,04:26:29,04,08,1, 11.9,1,1, 0.904, 10468.276, 455.632, 52867.242 25/03/20,04:26:29,05,08,1, 11.9,1,1, 0.904, 10468.259, 455.634, 52867.221 25/03/20,04:26:29,06,08,1, 11.9,1,1, 0.904, 10468.280, 455.657, 52867.251 25/03/20,04:26:29,07,08,1, 11.9,1,1, 0.904, 10468.277, 455.648, 52867.331 25/03/20,04:26:29,08,08,1, 11.9,1,1, 0.904, 10468.253, 455.644, 52867.275 25/03/20,04:26:29,09,08,1, 11.9,1,1, 0.904, 10468.245, 455.636, 52867.205 25/03/20,04:26:29,10,08,1, 11.9,1,1, 0.904, 10468.261, 455.670, 52867.238 25/03/20,04:26:29,11,08,1, 11.9,1,1, 0.904, 10468.256, 455.671, 52867.337 25/03/20,04:26:29,12,08,1, 11.9,1,1, 0.904, 10468.260, 455.665, 52867.312 25/03/20,04:26:29,13,08,1, 11.9,1,1, 0.904, 10468.247, 455.687, 52867.274 25/03/20,04:26:29,14,08,1, 11.9,1,1, 0.904, 10468.253, 455.716, 52867.365 25/03/20,04:26:29,15,08,1, 11.9,1,1, 0.904, 10468.245, 455.722, 52867.345 25/03/20,04:26:29,16,08,1, 11.9,1,1, 0.904, 10468.233, 455.702, 52867.252 25/03/20,04:26:29,17,08,1, 11.9,1,1, 0.904, 10468.238, 455.720, 52867.258 25/03/20,04:26:29,18,08,1, 11.9,1,1, 0.904, 10468.255, 455.732, 52867.263 25/03/20,04:26:29,19,08,1, 11.9,1,1, 0.904, 10468.240, 455.724, 52867.328 25/03/20,04:26:30,00,09,1, 12.0,1,1, 0.908, 10468.239, 455.724, 52867.328 25/03/20,04:26:30,01,09,1, 12.0,1,1, 0.908, 10468.214, 455.750, 52867.328 25/03/20,04:26:30,02,09,1, 12.0,1,1, 0.908, 10468.221, 455.752, 52867.357 25/03/20,04:26:30,03,09,1, 12.0,1,1, 0.908, 10468.240, 455.757, 52867.259 25/03/20,04:26:30,04,09,1, 12.0,1,1, 0.908, 10468.242, 455.766, 52867.349 25/03/20,04:26:30,05,09,1, 12.0,1,1, 0.908, 10468.224, 455.735, 52867.252 25/03/20,04:26:30,06,09,1, 12.0,1,1, 0.908, 10468.239, 455.752, 52867.240 25/03/20,04:26:30,07,09,1, 12.0,1,1, 0.908, 10468.219, 455.763, 52867.379 25/03/20,04:26:30,08,09,1, 12.0,1,1, 0.908, 10468.193, 455.777, 52867.319 25/03/20,04:26:30,09,09,1, 12.0,1,1, 0.908, 10468.178, 455.770, 52867.313 25/03/20,04:26:30,10,09,1, 12.0,1,1, 0.908, 10468.185, 455.798, 52867.364 25/03/20,04:26:30,11,09,1, 12.0,1,1, 0.908, 10468.207, 455.765, 52867.318 25/03/20,04:26:30,12,09,1, 12.0,1,1, 0.908, 10468.198, 455.788, 52867.348 25/03/20,04:26:30,13,09,1, 12.0,1,1, 0.908, 10468.183, 455.808, 52867.397 25/03/20,04:26:30,14,09,1, 12.0,1,1, 0.908, 10468.186, 455.815, 52867.300 25/03/20,04:26:30,15,09,1, 12.0,1,1, 0.908, 10468.185, 455.837, 52867.411 25/03/20,04:26:30,16,09,1, 12.0,1,1, 0.908, 10468.186, 455.805, 52867.349 25/03/20,04:26:30,17,09,1, 12.0,1,1, 0.908, 10468.178, 455.832, 52867.380 25/03/20,04:26:30,18,09,1, 12.0,1,1, 0.908, 10468.177, 455.844, 52867.352 25/03/20,04:26:30,19,09,1, 12.0,1,1, 0.908, 10468.166, 455.837, 52867.436 25/03/20,04:26:31,00,08,1, 11.9,1,1, 0.907, 10468.163, 455.837, 52867.436 25/03/20,04:26:31,01,08,1, 11.9,1,1, 0.907, 10468.157, 455.849, 52867.411 25/03/20,04:26:31,02,08,1, 11.9,1,1, 0.907, 10468.182, 455.847, 52867.398 25/03/20,04:26:31,03,08,1, 11.9,1,1, 0.907, 10468.164, 455.850, 52867.382 25/03/20,04:26:31,04,08,1, 11.9,1,1, 0.907, 10468.157, 455.863, 52867.431 25/03/20,04:26:31,05,08,1, 11.9,1,1, 0.907, 10468.155, 455.868, 52867.347 25/03/20,04:26:31,06,08,1, 11.9,1,1, 0.907, 10468.182, 455.880, 52867.307 25/03/20,04:26:31,07,08,1, 11.9,1,1, 0.907, 10468.164, 455.889, 52867.370 25/03/20,04:26:31,08,08,1, 11.9,1,1, 0.907, 10468.143, 455.901, 52867.446 25/03/20,04:26:31,09,08,1, 11.9,1,1, 0.907, 10468.143, 455.909, 52867.445 25/03/20,04:26:31,10,08,1, 11.9,1,1, 0.907, 10468.177, 455.899, 52867.367 25/03/20,04:26:31,11,08,1, 11.9,1,1, 0.907, 10468.156, 455.912, 52867.380 25/03/20,04:26:31,12,08,1, 11.9,1,1, 0.907, 10468.162, 455.894, 52867.347 25/03/20,04:26:31,13,08,1, 11.9,1,1, 0.907, 10468.126, 455.915, 52867.360 25/03/20,04:26:31,14,08,1, 11.9,1,1, 0.907, 10468.154, 455.922, 52867.402 25/03/20,04:26:31,15,08,1, 11.9,1,1, 0.907, 10468.165, 455.938, 52867.453 25/03/20,04:26:31,16,08,1, 11.9,1,1, 0.907, 10468.169, 455.957, 52867.399 25/03/20,04:26:31,17,08,1, 11.9,1,1, 0.907, 10468.152, 455.967, 52867.321 25/03/20,04:26:31,18,08,1, 11.9,1,1, 0.907, 10468.142, 455.969, 52867.432 25/03/20,04:26:31,19,08,1, 11.9,1,1, 0.907, 10468.140, 455.974, 52867.433 25/03/20,04:26:32,00,08,1, 11.8,1,1, 0.908, 10468.138, 455.974, 52867.433 25/03/20,04:26:32,01,08,1, 11.8,1,1, 0.908, 10468.161, 455.981, 52867.436 25/03/20,04:26:32,02,08,1, 11.8,1,1, 0.908, 10468.149, 455.995, 52867.434 25/03/20,04:26:32,03,08,1, 11.8,1,1, 0.908, 10468.089, 455.984, 52867.421 25/03/20,04:26:32,04,08,1, 11.8,1,1, 0.908, 10468.141, 455.997, 52867.377 25/03/20,04:26:32,05,08,1, 11.8,1,1, 0.908, 10468.129, 456.003, 52867.385 25/03/20,04:26:32,06,08,1, 11.8,1,1, 0.908, 10468.115, 455.969, 52867.393 25/03/20,04:26:32,07,08,1, 11.8,1,1, 0.908, 10468.124, 456.002, 52867.414 25/03/20,04:26:32,08,08,1, 11.8,1,1, 0.908, 10468.134, 456.015, 52867.467 25/03/20,04:26:32,09,08,1, 11.8,1,1, 0.908, 10468.132, 456.012, 52867.404 25/03/20,04:26:32,10,08,1, 11.8,1,1, 0.908, 10468.113, 456.026, 52867.482 25/03/20,04:26:32,11,08,1, 11.8,1,1, 0.908, 10468.120, 456.020, 52867.410 25/03/20,04:26:32,12,08,1, 11.8,1,1, 0.908, 10468.104, 456.038, 52867.453 25/03/20,04:26:32,13,08,1, 11.8,1,1, 0.908, 10468.149, 456.043, 52867.400 25/03/20,04:26:32,14,08,1, 11.8,1,1, 0.908, 10468.126, 456.026, 52867.375 25/03/20,04:26:32,15,08,1, 11.8,1,1, 0.908, 10468.160, 456.032, 52867.474 25/03/20,04:26:32,16,08,1, 11.8,1,1, 0.908, 10468.122, 456.046, 52867.471 25/03/20,04:26:32,17,08,1, 11.8,1,1, 0.908, 10468.149, 456.065, 52867.523 25/03/20,04:26:32,18,08,1, 11.8,1,1, 0.908, 10468.133, 456.055, 52867.454 25/03/20,04:26:32,19,08,1, 11.8,1,1, 0.908, 10468.139, 456.052, 52867.402 25/03/20,04:26:33,00,08,1, 11.9,1,1, 0.909, 10468.138, 456.052, 52867.402 25/03/20,04:26:33,01,08,1, 11.9,1,1, 0.909, 10468.132, 456.087, 52867.447 25/03/20,04:26:33,02,08,1, 11.9,1,1, 0.909, 10468.121, 456.059, 52867.488 25/03/20,04:26:33,03,08,1, 11.9,1,1, 0.909, 10468.116, 456.073, 52867.495 25/03/20,04:26:33,04,08,1, 11.9,1,1, 0.909, 10468.116, 456.102, 52867.494 25/03/20,04:26:33,05,08,1, 11.9,1,1, 0.909, 10468.138, 456.070, 52867.505 25/03/20,04:26:33,06,08,1, 11.9,1,1, 0.909, 10468.111, 456.067, 52867.450 25/03/20,04:26:33,07,08,1, 11.9,1,1, 0.909, 10468.125, 456.070, 52867.452 25/03/20,04:26:33,08,08,1, 11.9,1,1, 0.909, 10468.124, 456.101, 52867.432 25/03/20,04:26:33,09,08,1, 11.9,1,1, 0.909, 10468.108, 456.065, 52867.470 25/03/20,04:26:33,10,08,1, 11.9,1,1, 0.909, 10468.106, 456.085, 52867.513 25/03/20,04:26:33,11,08,1, 11.9,1,1, 0.909, 10468.107, 456.075, 52867.425 25/03/20,04:26:33,12,08,1, 11.9,1,1, 0.909, 10468.100, 456.102, 52867.483 25/03/20,04:26:33,13,08,1, 11.9,1,1, 0.909, 10468.117, 456.099, 52867.414 25/03/20,04:26:33,14,08,1, 11.9,1,1, 0.909, 10468.089, 456.113, 52867.471 25/03/20,04:26:33,15,08,1, 11.9,1,1, 0.909, 10468.092, 456.093, 52867.486 25/03/20,04:26:33,16,08,1, 11.9,1,1, 0.909, 10468.108, 456.127, 52867.436 25/03/20,04:26:33,17,08,1, 11.9,1,1, 0.909, 10468.107, 456.129, 52867.454 25/03/20,04:26:33,18,08,1, 11.9,1,1, 0.909, 10468.122, 456.096, 52867.398 25/03/20,04:26:33,19,08,1, 11.9,1,1, 0.909, 10468.116, 456.117, 52867.456 25/03/20,04:26:34,00,07,1, 11.9,1,1, 0.903, 10468.113, 456.117, 52867.456 25/03/20,04:26:34,01,07,1, 11.9,1,1, 0.903, 10468.119, 456.131, 52867.473 25/03/20,04:26:34,02,07,1, 11.9,1,1, 0.903, 10468.134, 456.132, 52867.496 25/03/20,04:26:34,03,07,1, 11.9,1,1, 0.903, 10468.085, 456.138, 52867.437 25/03/20,04:26:34,04,07,1, 11.9,1,1, 0.903, 10468.101, 456.154, 52867.476 25/03/20,04:26:34,05,07,1, 11.9,1,1, 0.903, 10468.093, 456.141, 52867.415 25/03/20,04:26:34,06,07,1, 11.9,1,1, 0.903, 10468.107, 456.154, 52867.427 25/03/20,04:26:34,07,07,1, 11.9,1,1, 0.903, 10468.112, 456.175, 52867.420 25/03/20,04:26:34,08,07,1, 11.9,1,1, 0.903, 10468.110, 456.143, 52867.338 25/03/20,04:26:34,09,07,1, 11.9,1,1, 0.903, 10468.088, 456.159, 52867.494 25/03/20,04:26:34,10,07,1, 11.9,1,1, 0.903, 10468.095, 456.191, 52867.508 25/03/20,04:26:34,11,07,1, 11.9,1,1, 0.903, 10468.084, 456.134, 52867.471 25/03/20,04:26:34,12,07,1, 11.9,1,1, 0.903, 10468.101, 456.180, 52867.430 25/03/20,04:26:34,13,07,1, 11.9,1,1, 0.903, 10468.085, 456.169, 52867.492 25/03/20,04:26:34,14,07,1, 11.9,1,1, 0.903, 10468.099, 456.172, 52867.422 25/03/20,04:26:34,15,07,1, 11.9,1,1, 0.903, 10468.109, 456.186, 52867.409 25/03/20,04:26:34,16,07,1, 11.9,1,1, 0.903, 10468.099, 456.190, 52867.481 25/03/20,04:26:34,17,07,1, 11.9,1,1, 0.903, 10468.096, 456.200, 52867.432 25/03/20,04:26:34,18,07,1, 11.9,1,1, 0.903, 10468.094, 456.175, 52867.548 25/03/20,04:26:34,19,07,1, 11.9,1,1, 0.903, 10468.092, 456.174, 52867.471 25/03/20,04:26:35,00,08,1, 11.9,1,1, 0.905, 10468.088, 456.174, 52867.471 25/03/20,04:26:35,01,08,1, 11.9,1,1, 0.905, 10468.080, 456.177, 52867.453 25/03/20,04:26:35,02,08,1, 11.9,1,1, 0.905, 10468.096, 456.178, 52867.494 25/03/20,04:26:35,03,08,1, 11.9,1,1, 0.905, 10468.096, 456.211, 52867.458 25/03/20,04:26:35,04,08,1, 11.9,1,1, 0.905, 10468.093, 456.227, 52867.482 25/03/20,04:26:35,05,08,1, 11.9,1,1, 0.905, 10468.081, 456.215, 52867.522 25/03/20,04:26:35,06,08,1, 11.9,1,1, 0.905, 10468.080, 456.218, 52867.400 25/03/20,04:26:35,07,08,1, 11.9,1,1, 0.905, 10468.077, 456.195, 52867.398 25/03/20,04:26:35,08,08,1, 11.9,1,1, 0.905, 10468.082, 456.225, 52867.449 25/03/20,04:26:35,09,08,1, 11.9,1,1, 0.905, 10468.073, 456.209, 52867.532 25/03/20,04:26:35,10,08,1, 11.9,1,1, 0.905, 10468.066, 456.209, 52867.437 25/03/20,04:26:35,11,08,1, 11.9,1,1, 0.905, 10468.077, 456.217, 52867.515 25/03/20,04:26:35,12,08,1, 11.9,1,1, 0.905, 10468.075, 456.175, 52867.485 25/03/20,04:26:35,13,08,1, 11.9,1,1, 0.905, 10468.052, 456.234, 52867.437 25/03/20,04:26:35,14,08,1, 11.9,1,1, 0.905, 10468.089, 456.223, 52867.452 25/03/20,04:26:35,15,08,1, 11.9,1,1, 0.905, 10468.074, 456.213, 52867.449 25/03/20,04:26:35,16,08,1, 11.9,1,1, 0.905, 10468.060, 456.224, 52867.400 25/03/20,04:26:35,17,08,1, 11.9,1,1, 0.905, 10468.084, 456.235, 52867.477 25/03/20,04:26:35,18,08,1, 11.9,1,1, 0.905, 10468.040, 456.235, 52867.500 25/03/20,04:26:35,19,08,1, 11.9,1,1, 0.905, 10468.058, 456.217, 52867.441 25/03/20,04:26:36,00,07,1, 11.9,1,1, 0.906, 10468.055, 456.217, 52867.441 25/03/20,04:26:36,01,07,1, 11.9,1,1, 0.906, 10468.059, 456.213, 52867.454 25/03/20,04:26:36,02,07,1, 11.9,1,1, 0.906, 10468.071, 456.249, 52867.443 25/03/20,04:26:36,03,07,1, 11.9,1,1, 0.906, 10468.077, 456.245, 52867.373 25/03/20,04:26:36,04,07,1, 11.9,1,1, 0.906, 10468.055, 456.260, 52867.397 25/03/20,04:26:36,05,07,1, 11.9,1,1, 0.906, 10468.064, 456.255, 52867.508 25/03/20,04:26:36,06,07,1, 11.9,1,1, 0.906, 10468.053, 456.265, 52867.399 25/03/20,04:26:36,07,07,1, 11.9,1,1, 0.906, 10468.061, 456.280, 52867.435 25/03/20,04:26:36,08,07,1, 11.9,1,1, 0.906, 10468.042, 456.285, 52867.435 25/03/20,04:26:36,09,07,1, 11.9,1,1, 0.906, 10468.063, 456.264, 52867.448 25/03/20,04:26:36,10,07,1, 11.9,1,1, 0.906, 10468.055, 456.270, 52867.494 25/03/20,04:26:36,11,07,1, 11.9,1,1, 0.906, 10468.060, 456.273, 52867.509 25/03/20,04:26:36,12,07,1, 11.9,1,1, 0.906, 10468.047, 456.289, 52867.455 25/03/20,04:26:36,13,07,1, 11.9,1,1, 0.906, 10468.057, 456.294, 52867.535 25/03/20,04:26:36,14,07,1, 11.9,1,1, 0.906, 10468.058, 456.294, 52867.413 25/03/20,04:26:36,15,07,1, 11.9,1,1, 0.906, 10468.055, 456.279, 52867.392 25/03/20,04:26:36,16,07,1, 11.9,1,1, 0.906, 10468.046, 456.299, 52867.462 25/03/20,04:26:36,17,07,1, 11.9,1,1, 0.906, 10468.042, 456.291, 52867.506 25/03/20,04:26:36,18,07,1, 11.9,1,1, 0.906, 10468.060, 456.312, 52867.463 25/03/20,04:26:36,19,07,1, 11.9,1,1, 0.906, 10468.041, 456.327, 52867.554 25/03/20,04:26:37,00,07,1, 11.9,1,1, 0.905, 10468.038, 456.327, 52867.554 25/03/20,04:26:37,01,07,1, 11.9,1,1, 0.905, 10468.066, 456.325, 52867.475 25/03/20,04:26:37,02,07,1, 11.9,1,1, 0.905, 10468.044, 456.324, 52867.435 25/03/20,04:26:37,03,07,1, 11.9,1,1, 0.905, 10468.058, 456.324, 52867.415 25/03/20,04:26:37,04,07,1, 11.9,1,1, 0.905, 10468.049, 456.338, 52867.411 25/03/20,04:26:37,05,07,1, 11.9,1,1, 0.905, 10468.046, 456.335, 52867.542 25/03/20,04:26:37,06,07,1, 11.9,1,1, 0.905, 10468.033, 456.325, 52867.488 25/03/20,04:26:37,07,07,1, 11.9,1,1, 0.905, 10468.043, 456.339, 52867.434 25/03/20,04:26:37,08,07,1, 11.9,1,1, 0.905, 10468.041, 456.357, 52867.427 25/03/20,04:26:37,09,07,1, 11.9,1,1, 0.905, 10468.047, 456.366, 52867.431 25/03/20,04:26:37,10,07,1, 11.9,1,1, 0.905, 10468.023, 456.347, 52867.438 25/03/20,04:26:37,11,07,1, 11.9,1,1, 0.905, 10468.027, 456.369, 52867.501 25/03/20,04:26:37,12,07,1, 11.9,1,1, 0.905, 10468.016, 456.352, 52867.442 25/03/20,04:26:37,13,07,1, 11.9,1,1, 0.905, 10468.047, 456.366, 52867.519 25/03/20,04:26:37,14,07,1, 11.9,1,1, 0.905, 10468.028, 456.365, 52867.414 25/03/20,04:26:37,15,07,1, 11.9,1,1, 0.905, 10468.002, 456.375, 52867.503 25/03/20,04:26:37,16,07,1, 11.9,1,1, 0.905, 10468.017, 456.404, 52867.412 25/03/20,04:26:37,17,07,1, 11.9,1,1, 0.905, 10468.033, 456.383, 52867.419 25/03/20,04:26:37,18,07,1, 11.9,1,1, 0.905, 10467.983, 456.389, 52867.523 25/03/20,04:26:37,19,07,1, 11.9,1,1, 0.905, 10468.010, 456.403, 52867.537 25/03/20,04:26:38,00,07,1, 12.0,1,1, 0.906, 10468.005, 456.403, 52867.537 25/03/20,04:26:38,01,07,1, 12.0,1,1, 0.906, 10467.971, 456.400, 52867.438 25/03/20,04:26:38,02,07,1, 12.0,1,1, 0.906, 10468.008, 456.409, 52867.490 25/03/20,04:26:38,03,07,1, 12.0,1,1, 0.906, 10467.991, 456.374, 52867.406 25/03/20,04:26:38,04,07,1, 12.0,1,1, 0.906, 10468.010, 456.418, 52867.477 25/03/20,04:26:38,05,07,1, 12.0,1,1, 0.906, 10467.987, 456.437, 52867.537 25/03/20,04:26:38,06,07,1, 12.0,1,1, 0.906, 10467.984, 456.415, 52867.463 25/03/20,04:26:38,07,07,1, 12.0,1,1, 0.906, 10468.009, 456.433, 52867.434 25/03/20,04:26:38,08,07,1, 12.0,1,1, 0.906, 10467.978, 456.425, 52867.529 25/03/20,04:26:38,09,07,1, 12.0,1,1, 0.906, 10467.997, 456.432, 52867.415 25/03/20,04:26:38,10,07,1, 12.0,1,1, 0.906, 10467.949, 456.443, 52867.445 25/03/20,04:26:38,11,07,1, 12.0,1,1, 0.906, 10467.986, 456.441, 52867.434 25/03/20,04:26:38,12,07,1, 12.0,1,1, 0.906, 10467.966, 456.452, 52867.509 25/03/20,04:26:38,13,07,1, 12.0,1,1, 0.906, 10467.986, 456.461, 52867.468 25/03/20,04:26:38,14,07,1, 12.0,1,1, 0.906, 10467.962, 456.461, 52867.476 25/03/20,04:26:38,15,07,1, 12.0,1,1, 0.906, 10467.976, 456.450, 52867.313 25/03/20,04:26:38,16,07,1, 12.0,1,1, 0.906, 10467.991, 456.469, 52867.406 25/03/20,04:26:38,17,07,1, 12.0,1,1, 0.906, 10467.971, 456.472, 52867.462 25/03/20,04:26:38,18,07,1, 12.0,1,1, 0.906, 10467.976, 456.469, 52867.479 25/03/20,04:26:38,19,07,1, 12.0,1,1, 0.906, 10467.968, 456.484, 52867.538 25/03/20,04:26:39,00,07,1, 11.9,1,1, 0.906, 10467.963, 456.484, 52867.538 25/03/20,04:26:39,01,07,1, 11.9,1,1, 0.906, 10467.966, 456.483, 52867.531 25/03/20,04:26:39,02,07,1, 11.9,1,1, 0.906, 10467.949, 456.502, 52867.513 25/03/20,04:26:39,03,07,1, 11.9,1,1, 0.906, 10467.948, 456.505, 52867.496 25/03/20,04:26:39,04,07,1, 11.9,1,1, 0.906, 10467.950, 456.504, 52867.480 25/03/20,04:26:39,05,07,1, 11.9,1,1, 0.906, 10467.944, 456.511, 52867.403 25/03/20,04:26:39,06,07,1, 11.9,1,1, 0.906, 10467.928, 456.509, 52867.464 25/03/20,04:26:39,07,07,1, 11.9,1,1, 0.906, 10467.940, 456.533, 52867.498 25/03/20,04:26:39,08,07,1, 11.9,1,1, 0.906, 10467.943, 456.525, 52867.525 25/03/20,04:26:39,09,07,1, 11.9,1,1, 0.906, 10467.916, 456.532, 52867.430 25/03/20,04:26:39,10,07,1, 11.9,1,1, 0.906, 10467.942, 456.522, 52867.516 25/03/20,04:26:39,11,07,1, 11.9,1,1, 0.906, 10467.953, 456.522, 52867.479 25/03/20,04:26:39,12,07,1, 11.9,1,1, 0.906, 10467.914, 456.557, 52867.502 25/03/20,04:26:39,13,07,1, 11.9,1,1, 0.906, 10467.926, 456.563, 52867.529 25/03/20,04:26:39,14,07,1, 11.9,1,1, 0.906, 10467.901, 456.568, 52867.555 25/03/20,04:26:39,15,07,1, 11.9,1,1, 0.906, 10467.903, 456.587, 52867.474 25/03/20,04:26:39,16,07,1, 11.9,1,1, 0.906, 10467.899, 456.582, 52867.487 25/03/20,04:26:39,17,07,1, 11.9,1,1, 0.906, 10467.895, 456.594, 52867.472 25/03/20,04:26:39,18,07,1, 11.9,1,1, 0.906, 10467.875, 456.593, 52867.489 25/03/20,04:26:39,19,07,1, 11.9,1,1, 0.906, 10467.891, 456.586, 52867.578 25/03/20,04:26:40,00,07,1, 11.9,1,1, 0.902, 10467.888, 456.586, 52867.578 25/03/20,04:26:40,01,07,1, 11.9,1,1, 0.902, 10467.900, 456.571, 52867.453 25/03/20,04:26:40,02,07,1, 11.9,1,1, 0.902, 10467.871, 456.596, 52867.475 25/03/20,04:26:40,03,07,1, 11.9,1,1, 0.902, 10467.886, 456.610, 52867.514 25/03/20,04:26:40,04,07,1, 11.9,1,1, 0.902, 10467.882, 456.612, 52867.399 25/03/20,04:26:40,05,07,1, 11.9,1,1, 0.902, 10467.857, 456.606, 52867.524 25/03/20,04:26:40,06,07,1, 11.9,1,1, 0.902, 10467.833, 456.629, 52867.537 25/03/20,04:26:40,07,07,1, 11.9,1,1, 0.902, 10467.860, 456.610, 52867.442 25/03/20,04:26:40,08,07,1, 11.9,1,1, 0.902, 10467.840, 456.631, 52867.541 25/03/20,04:26:40,09,07,1, 11.9,1,1, 0.902, 10467.840, 456.627, 52867.473 25/03/20,04:26:40,10,07,1, 11.9,1,1, 0.902, 10467.818, 456.610, 52867.445 25/03/20,04:26:40,11,07,1, 11.9,1,1, 0.902, 10467.823, 456.639, 52867.490 25/03/20,04:26:40,12,07,1, 11.9,1,1, 0.902, 10467.838, 456.641, 52867.519 25/03/20,04:26:40,13,07,1, 11.9,1,1, 0.902, 10467.814, 456.641, 52867.512 25/03/20,04:26:40,14,07,1, 11.9,1,1, 0.902, 10467.820, 456.641, 52867.518 25/03/20,04:26:40,15,07,1, 11.9,1,1, 0.902, 10467.804, 456.660, 52867.491 25/03/20,04:26:40,16,07,1, 11.9,1,1, 0.902, 10467.799, 456.682, 52867.478 25/03/20,04:26:40,17,07,1, 11.9,1,1, 0.902, 10467.789, 456.679, 52867.515 25/03/20,04:26:40,18,07,1, 11.9,1,1, 0.902, 10467.777, 456.697, 52867.530 25/03/20,04:26:40,19,07,1, 11.9,1,1, 0.902, 10467.777, 456.699, 52867.480 25/03/20,04:26:41,00,07,1, 11.9,1,1, 0.908, 10467.771, 456.699, 52867.480 25/03/20,04:26:41,01,07,1, 11.9,1,1, 0.908, 10467.777, 456.705, 52867.546 25/03/20,04:26:41,02,07,1, 11.9,1,1, 0.908, 10467.737, 456.706, 52867.553 25/03/20,04:26:41,03,07,1, 11.9,1,1, 0.908, 10467.761, 456.714, 52867.541 25/03/20,04:26:41,04,07,1, 11.9,1,1, 0.908, 10467.731, 456.709, 52867.536 25/03/20,04:26:41,05,07,1, 11.9,1,1, 0.908, 10467.724, 456.710, 52867.482 25/03/20,04:26:41,06,07,1, 11.9,1,1, 0.908, 10467.722, 456.720, 52867.478 25/03/20,04:26:41,07,07,1, 11.9,1,1, 0.908, 10467.713, 456.719, 52867.545 25/03/20,04:26:41,08,07,1, 11.9,1,1, 0.908, 10467.711, 456.729, 52867.537 25/03/20,04:26:41,09,07,1, 11.9,1,1, 0.908, 10467.697, 456.710, 52867.549 25/03/20,04:26:41,10,07,1, 11.9,1,1, 0.908, 10467.697, 456.746, 52867.568 25/03/20,04:26:41,11,07,1, 11.9,1,1, 0.908, 10467.700, 456.763, 52867.613 25/03/20,04:26:41,12,07,1, 11.9,1,1, 0.908, 10467.707, 456.731, 52867.637 25/03/20,04:26:41,13,07,1, 11.9,1,1, 0.908, 10467.671, 456.774, 52867.523 25/03/20,04:26:41,14,07,1, 11.9,1,1, 0.908, 10467.677, 456.772, 52867.617 25/03/20,04:26:41,15,07,1, 11.9,1,1, 0.908, 10467.665, 456.778, 52867.579 25/03/20,04:26:41,16,07,1, 11.9,1,1, 0.908, 10467.655, 456.772, 52867.528 25/03/20,04:26:41,17,07,1, 11.9,1,1, 0.908, 10467.675, 456.777, 52867.512 25/03/20,04:26:41,18,07,1, 11.9,1,1, 0.908, 10467.664, 456.785, 52867.507 25/03/20,04:26:41,19,07,1, 11.9,1,1, 0.908, 10467.613, 456.829, 52867.767 25/03/20,04:26:42,00,07,1, 11.9,1,1, 0.904, 10467.613, 456.829, 52867.767 25/03/20,04:26:42,01,07,1, 11.9,1,1, 0.904, 10467.618, 456.827, 52867.604 25/03/20,04:26:42,02,07,1, 11.9,1,1, 0.904, 10467.611, 456.820, 52867.589 25/03/20,04:26:42,03,07,1, 11.9,1,1, 0.904, 10467.632, 456.843, 52867.604 25/03/20,04:26:42,04,07,1, 11.9,1,1, 0.904, 10467.609, 456.858, 52867.510 25/03/20,04:26:42,05,07,1, 11.9,1,1, 0.904, 10467.581, 456.849, 52867.534 25/03/20,04:26:42,06,07,1, 11.9,1,1, 0.904, 10467.591, 456.854, 52867.584 25/03/20,04:26:42,07,07,1, 11.9,1,1, 0.904, 10467.602, 456.866, 52867.561 25/03/20,04:26:42,08,07,1, 11.9,1,1, 0.904, 10467.584, 456.828, 52867.608 25/03/20,04:26:42,09,07,1, 11.9,1,1, 0.904, 10467.564, 456.890, 52867.657 25/03/20,04:26:42,10,07,1, 11.9,1,1, 0.904, 10467.544, 456.880, 52867.635 25/03/20,04:26:42,11,07,1, 11.9,1,1, 0.904, 10467.556, 456.886, 52867.614 25/03/20,04:26:42,12,07,1, 11.9,1,1, 0.904, 10467.573, 456.903, 52867.648 25/03/20,04:26:42,13,07,1, 11.9,1,1, 0.904, 10467.545, 456.884, 52867.564 25/03/20,04:26:42,14,07,1, 11.9,1,1, 0.904, 10467.529, 456.877, 52867.562 25/03/20,04:26:42,15,07,1, 11.9,1,1, 0.904, 10467.542, 456.898, 52867.585 25/03/20,04:26:42,16,07,1, 11.9,1,1, 0.904, 10467.519, 456.903, 52867.615 25/03/20,04:26:42,17,07,1, 11.9,1,1, 0.904, 10467.518, 456.926, 52867.653 25/03/20,04:26:42,18,07,1, 11.9,1,1, 0.904, 10467.507, 456.943, 52867.556 25/03/20,04:26:42,19,07,1, 11.9,1,1, 0.904, 10467.501, 456.943, 52867.638 25/03/20,04:26:43,00,07,1, 11.9,1,1, 0.909, 10467.496, 456.943, 52867.638 25/03/20,04:26:43,01,07,1, 11.9,1,1, 0.909, 10467.472, 456.964, 52867.665 25/03/20,04:26:43,02,07,1, 11.9,1,1, 0.909, 10467.492, 456.977, 52867.699 25/03/20,04:26:43,03,07,1, 11.9,1,1, 0.909, 10467.486, 456.969, 52867.619 25/03/20,04:26:43,04,07,1, 11.9,1,1, 0.909, 10467.461, 456.981, 52867.635 25/03/20,04:26:43,05,07,1, 11.9,1,1, 0.909, 10467.453, 456.969, 52867.634 25/03/20,04:26:43,06,07,1, 11.9,1,1, 0.909, 10467.454, 456.979, 52867.591 25/03/20,04:26:43,07,07,1, 11.9,1,1, 0.909, 10467.430, 456.985, 52867.665 25/03/20,04:26:43,08,07,1, 11.9,1,1, 0.909, 10467.412, 456.993, 52867.730 25/03/20,04:26:43,09,07,1, 11.9,1,1, 0.909, 10467.427, 456.997, 52867.674 25/03/20,04:26:43,10,07,1, 11.9,1,1, 0.909, 10467.419, 457.006, 52867.601 25/03/20,04:26:43,11,07,1, 11.9,1,1, 0.909, 10467.443, 456.988, 52867.494 25/03/20,04:26:43,12,07,1, 11.9,1,1, 0.909, 10467.373, 457.017, 52867.671 25/03/20,04:26:43,13,07,1, 11.9,1,1, 0.909, 10467.382, 457.033, 52867.760 25/03/20,04:26:43,14,07,1, 11.9,1,1, 0.909, 10467.357, 457.018, 52867.650 25/03/20,04:26:43,15,07,1, 11.9,1,1, 0.909, 10467.387, 457.001, 52867.695 25/03/20,04:26:43,16,07,1, 11.9,1,1, 0.909, 10467.392, 457.003, 52867.713 25/03/20,04:26:43,17,07,1, 11.9,1,1, 0.909, 10467.364, 457.044, 52867.703 25/03/20,04:26:43,18,07,1, 11.9,1,1, 0.909, 10467.366, 457.051, 52867.674 25/03/20,04:26:43,19,07,1, 11.9,1,1, 0.909, 10467.354, 457.049, 52867.667 25/03/20,04:26:44,00,07,1, 11.9,1,1, 0.906, 10467.354, 457.049, 52867.667 25/03/20,04:26:44,01,07,1, 11.9,1,1, 0.906, 10467.338, 457.065, 52867.692 25/03/20,04:26:44,02,07,1, 11.9,1,1, 0.906, 10467.351, 457.069, 52867.727 25/03/20,04:26:44,03,07,1, 11.9,1,1, 0.906, 10467.315, 457.082, 52867.759 25/03/20,04:26:44,04,07,1, 11.9,1,1, 0.906, 10467.317, 457.093, 52867.701 25/03/20,04:26:44,05,07,1, 11.9,1,1, 0.906, 10467.292, 457.113, 52867.711 25/03/20,04:26:44,06,07,1, 11.9,1,1, 0.906, 10467.288, 457.099, 52867.711 25/03/20,04:26:44,07,07,1, 11.9,1,1, 0.906, 10467.282, 457.089, 52867.695 25/03/20,04:26:44,08,07,1, 11.9,1,1, 0.906, 10467.302, 457.107, 52867.758 25/03/20,04:26:44,09,07,1, 11.9,1,1, 0.906, 10467.264, 457.118, 52867.678 25/03/20,04:26:44,10,07,1, 11.9,1,1, 0.906, 10467.252, 457.107, 52867.732 25/03/20,04:26:44,11,07,1, 11.9,1,1, 0.906, 10467.266, 457.122, 52867.659 25/03/20,04:26:44,12,07,1, 11.9,1,1, 0.906, 10467.268, 457.090, 52867.688 25/03/20,04:26:44,13,07,1, 11.9,1,1, 0.906, 10467.237, 457.111, 52867.683 25/03/20,04:26:44,14,07,1, 11.9,1,1, 0.906, 10467.204, 457.113, 52867.734 25/03/20,04:26:44,15,07,1, 11.9,1,1, 0.906, 10467.201, 457.157, 52867.801 25/03/20,04:26:44,16,07,1, 11.9,1,1, 0.906, 10467.205, 457.148, 52867.727 25/03/20,04:26:44,17,07,1, 11.9,1,1, 0.906, 10467.197, 457.138, 52867.668 25/03/20,04:26:44,18,07,1, 11.9,1,1, 0.906, 10467.195, 457.139, 52867.756 25/03/20,04:26:44,19,07,1, 11.9,1,1, 0.906, 10467.179, 457.147, 52867.739 25/03/20,04:26:45,00,07,1, 11.8,1,1, 0.904, 10467.179, 457.147, 52867.739 25/03/20,04:26:45,01,07,1, 11.8,1,1, 0.904, 10467.154, 457.168, 52867.681 25/03/20,04:26:45,02,07,1, 11.8,1,1, 0.904, 10467.165, 457.207, 52867.830 25/03/20,04:26:45,03,07,1, 11.8,1,1, 0.904, 10467.146, 457.186, 52867.714 25/03/20,04:26:45,04,07,1, 11.8,1,1, 0.904, 10467.143, 457.211, 52867.763 25/03/20,04:26:45,05,07,1, 11.8,1,1, 0.904, 10467.140, 457.221, 52867.719 25/03/20,04:26:45,06,07,1, 11.8,1,1, 0.904, 10467.144, 457.228, 52867.656 25/03/20,04:26:45,07,07,1, 11.8,1,1, 0.904, 10467.119, 457.214, 52867.660 25/03/20,04:26:45,08,07,1, 11.8,1,1, 0.904, 10467.105, 457.208, 52867.691 25/03/20,04:26:45,09,07,1, 11.8,1,1, 0.904, 10467.089, 457.227, 52867.808 25/03/20,04:26:45,10,07,1, 11.8,1,1, 0.904, 10467.096, 457.227, 52867.690 25/03/20,04:26:45,11,07,1, 11.8,1,1, 0.904, 10467.059, 457.228, 52867.787 25/03/20,04:26:45,12,07,1, 11.8,1,1, 0.904, 10467.069, 457.248, 52867.697 25/03/20,04:26:45,13,07,1, 11.8,1,1, 0.904, 10467.062, 457.247, 52867.655 25/03/20,04:26:45,14,07,1, 11.8,1,1, 0.904, 10467.035, 457.260, 52867.693 25/03/20,04:26:45,15,07,1, 11.8,1,1, 0.904, 10467.054, 457.242, 52867.725 25/03/20,04:26:45,16,07,1, 11.8,1,1, 0.904, 10467.033, 457.267, 52867.818 25/03/20,04:26:45,17,07,1, 11.8,1,1, 0.904, 10467.032, 457.268, 52867.816 25/03/20,04:26:45,18,07,1, 11.8,1,1, 0.904, 10467.044, 457.278, 52867.786 25/03/20,04:26:45,19,07,1, 11.8,1,1, 0.904, 10467.021, 457.282, 52867.847 25/03/20,04:26:46,00,08,1, 11.9,1,1, 0.909, 10467.020, 457.282, 52867.847 25/03/20,04:26:46,01,08,1, 11.9,1,1, 0.909, 10466.981, 457.316, 52867.810 25/03/20,04:26:46,02,08,1, 11.9,1,1, 0.909, 10466.988, 457.305, 52867.783 25/03/20,04:26:46,03,08,1, 11.9,1,1, 0.909, 10466.984, 457.329, 52867.805 25/03/20,04:26:46,04,08,1, 11.9,1,1, 0.909, 10466.984, 457.312, 52867.800 25/03/20,04:26:46,05,08,1, 11.9,1,1, 0.909, 10466.950, 457.329, 52867.845 25/03/20,04:26:46,06,08,1, 11.9,1,1, 0.909, 10466.941, 457.325, 52867.718 25/03/20,04:26:46,07,08,1, 11.9,1,1, 0.909, 10466.934, 457.317, 52867.760 25/03/20,04:26:46,08,08,1, 11.9,1,1, 0.909, 10466.943, 457.323, 52867.706 25/03/20,04:26:46,09,08,1, 11.9,1,1, 0.909, 10466.921, 457.362, 52867.790 25/03/20,04:26:46,10,08,1, 11.9,1,1, 0.909, 10466.913, 457.336, 52867.801 25/03/20,04:26:46,11,08,1, 11.9,1,1, 0.909, 10466.904, 457.319, 52867.788 25/03/20,04:26:46,12,08,1, 11.9,1,1, 0.909, 10466.897, 457.339, 52867.826 25/03/20,04:26:46,13,08,1, 11.9,1,1, 0.909, 10466.871, 457.356, 52867.801 25/03/20,04:26:46,14,08,1, 11.9,1,1, 0.909, 10466.868, 457.354, 52867.788 25/03/20,04:26:46,15,08,1, 11.9,1,1, 0.909, 10466.860, 457.367, 52867.769 25/03/20,04:26:46,16,08,1, 11.9,1,1, 0.909, 10466.851, 457.379, 52867.820 25/03/20,04:26:46,17,08,1, 11.9,1,1, 0.909, 10466.852, 457.390, 52867.799 25/03/20,04:26:46,18,08,1, 11.9,1,1, 0.909, 10466.836, 457.413, 52867.857 25/03/20,04:26:46,19,08,1, 11.9,1,1, 0.909, 10466.793, 457.410, 52867.813 25/03/20,04:26:47,00,08,1, 11.9,1,1, 0.908, 10466.787, 457.410, 52867.813 25/03/20,04:26:47,01,08,1, 11.9,1,1, 0.908, 10466.788, 457.426, 52867.819 25/03/20,04:26:47,02,08,1, 11.9,1,1, 0.908, 10466.798, 457.436, 52867.805 25/03/20,04:26:47,03,08,1, 11.9,1,1, 0.908, 10466.763, 457.425, 52867.855 25/03/20,04:26:47,04,08,1, 11.9,1,1, 0.908, 10466.746, 457.432, 52867.779 25/03/20,04:26:47,05,08,1, 11.9,1,1, 0.908, 10466.724, 457.462, 52867.884 25/03/20,04:26:47,06,08,1, 11.9,1,1, 0.908, 10466.732, 457.456, 52867.879 25/03/20,04:26:47,07,08,1, 11.9,1,1, 0.908, 10466.718, 457.445, 52867.825 25/03/20,04:26:47,08,08,1, 11.9,1,1, 0.908, 10466.684, 457.474, 52867.828 25/03/20,04:26:47,09,08,1, 11.9,1,1, 0.908, 10466.659, 457.469, 52867.799 25/03/20,04:26:47,10,08,1, 11.9,1,1, 0.908, 10466.694, 457.473, 52867.653 25/03/20,04:26:47,11,08,1, 11.9,1,1, 0.908, 10466.640, 457.495, 52867.938 25/03/20,04:26:47,12,08,1, 11.9,1,1, 0.908, 10466.645, 457.513, 52867.914 25/03/20,04:26:47,13,08,1, 11.9,1,1, 0.908, 10466.643, 457.494, 52867.855 25/03/20,04:26:47,14,08,1, 11.9,1,1, 0.908, 10466.617, 457.513, 52867.868 25/03/20,04:26:47,15,08,1, 11.9,1,1, 0.908, 10466.618, 457.518, 52867.889 25/03/20,04:26:47,16,08,1, 11.9,1,1, 0.908, 10466.636, 457.513, 52867.787 25/03/20,04:26:47,17,08,1, 11.9,1,1, 0.908, 10466.625, 457.505, 52867.775 25/03/20,04:26:47,18,08,1, 11.9,1,1, 0.908, 10466.585, 457.522, 52867.885 25/03/20,04:26:47,19,08,1, 11.9,1,1, 0.908, 10466.593, 457.545, 52867.928 25/03/20,04:26:48,00,09,1, 11.9,1,1, 0.904, 10466.586, 457.545, 52867.928 25/03/20,04:26:48,01,09,1, 11.9,1,1, 0.904, 10466.560, 457.565, 52867.833 25/03/20,04:26:48,02,09,1, 11.9,1,1, 0.904, 10466.538, 457.571, 52867.918 25/03/20,04:26:48,03,09,1, 11.9,1,1, 0.904, 10466.531, 457.601, 52867.880 25/03/20,04:26:48,04,09,1, 11.9,1,1, 0.904, 10466.526, 457.578, 52867.955 25/03/20,04:26:48,05,09,1, 11.9,1,1, 0.904, 10466.514, 457.611, 52867.983 25/03/20,04:26:48,06,09,1, 11.9,1,1, 0.904, 10466.501, 457.616, 52867.849 25/03/20,04:26:48,07,09,1, 11.9,1,1, 0.904, 10466.487, 457.627, 52867.854 25/03/20,04:26:48,08,09,1, 11.9,1,1, 0.904, 10466.492, 457.635, 52867.893 25/03/20,04:26:48,09,09,1, 11.9,1,1, 0.904, 10466.472, 457.648, 52867.832 25/03/20,04:26:48,10,09,1, 11.9,1,1, 0.904, 10466.467, 457.643, 52867.821 25/03/20,04:26:48,11,09,1, 11.9,1,1, 0.904, 10466.455, 457.638, 52867.834 25/03/20,04:26:48,12,09,1, 11.9,1,1, 0.904, 10466.436, 457.660, 52867.944 25/03/20,04:26:48,13,09,1, 11.9,1,1, 0.904, 10466.440, 457.662, 52867.845 25/03/20,04:26:48,14,09,1, 11.9,1,1, 0.904, 10466.429, 457.677, 52867.912 25/03/20,04:26:48,15,09,1, 11.9,1,1, 0.904, 10466.397, 457.686, 52867.842 25/03/20,04:26:48,16,09,1, 11.9,1,1, 0.904, 10466.388, 457.715, 52867.896 25/03/20,04:26:48,17,09,1, 11.9,1,1, 0.904, 10466.394, 457.697, 52867.833 25/03/20,04:26:48,18,09,1, 11.9,1,1, 0.904, 10466.396, 457.691, 52867.886 25/03/20,04:26:48,19,09,1, 11.9,1,1, 0.904, 10466.361, 457.707, 52867.885 25/03/20,04:26:49,00,08,1, 11.9,1,1, 0.907, 10466.361, 457.707, 52867.885 25/03/20,04:26:49,01,08,1, 11.9,1,1, 0.907, 10466.358, 457.728, 52867.879 25/03/20,04:26:49,02,08,1, 11.9,1,1, 0.907, 10466.384, 457.740, 52867.871 25/03/20,04:26:49,03,08,1, 11.9,1,1, 0.907, 10466.337, 457.761, 52867.920 25/03/20,04:26:49,04,08,1, 11.9,1,1, 0.907, 10466.359, 457.769, 52867.950 25/03/20,04:26:49,05,08,1, 11.9,1,1, 0.907, 10466.342, 457.786, 52867.951 25/03/20,04:26:49,06,08,1, 11.9,1,1, 0.907, 10466.309, 457.783, 52867.995 25/03/20,04:26:49,07,08,1, 11.9,1,1, 0.907, 10466.327, 457.793, 52867.924 25/03/20,04:26:49,08,08,1, 11.9,1,1, 0.907, 10466.298, 457.832, 52867.924 25/03/20,04:26:49,09,08,1, 11.9,1,1, 0.907, 10466.285, 457.798, 52867.959 25/03/20,04:26:49,10,08,1, 11.9,1,1, 0.907, 10466.249, 457.799, 52867.869 25/03/20,04:26:49,11,08,1, 11.9,1,1, 0.907, 10466.288, 457.829, 52867.988 25/03/20,04:26:49,12,08,1, 11.9,1,1, 0.907, 10466.302, 457.816, 52867.934 25/03/20,04:26:49,13,08,1, 11.9,1,1, 0.907, 10466.272, 457.860, 52868.037 25/03/20,04:26:49,14,08,1, 11.9,1,1, 0.907, 10466.269, 457.840, 52867.944 25/03/20,04:26:49,15,08,1, 11.9,1,1, 0.907, 10466.243, 457.871, 52867.984 25/03/20,04:26:49,16,08,1, 11.9,1,1, 0.907, 10466.234, 457.881, 52867.988 25/03/20,04:26:49,17,08,1, 11.9,1,1, 0.907, 10466.254, 457.907, 52867.997 25/03/20,04:26:49,18,08,1, 11.9,1,1, 0.907, 10466.211, 457.907, 52867.955 25/03/20,04:26:49,19,08,1, 11.9,1,1, 0.907, 10466.216, 457.918, 52868.028 25/03/20,04:26:50,00,09,1, 12.0,1,1, 0.908, 10466.211, 457.918, 52868.028 25/03/20,04:26:50,01,09,1, 12.0,1,1, 0.908, 10466.195, 457.915, 52868.036 25/03/20,04:26:50,02,09,1, 12.0,1,1, 0.908, 10466.212, 457.920, 52867.991 25/03/20,04:26:50,03,09,1, 12.0,1,1, 0.908, 10466.171, 457.966, 52867.969 25/03/20,04:26:50,04,09,1, 12.0,1,1, 0.908, 10466.184, 457.977, 52868.045 25/03/20,04:26:50,05,09,1, 12.0,1,1, 0.908, 10466.174, 457.944, 52868.068 25/03/20,04:26:50,06,09,1, 12.0,1,1, 0.908, 10466.161, 457.966, 52868.030 25/03/20,04:26:50,07,09,1, 12.0,1,1, 0.908, 10466.148, 457.989, 52868.077 25/03/20,04:26:50,08,09,1, 12.0,1,1, 0.908, 10466.152, 458.024, 52868.022 25/03/20,04:26:50,09,09,1, 12.0,1,1, 0.908, 10466.139, 457.985, 52868.043 25/03/20,04:26:50,10,09,1, 12.0,1,1, 0.908, 10466.130, 458.005, 52867.997 25/03/20,04:26:50,11,09,1, 12.0,1,1, 0.908, 10466.116, 458.014, 52867.971 25/03/20,04:26:50,12,09,1, 12.0,1,1, 0.908, 10466.123, 458.039, 52868.065 25/03/20,04:26:50,13,09,1, 12.0,1,1, 0.908, 10466.115, 458.001, 52868.005 25/03/20,04:26:50,14,09,1, 12.0,1,1, 0.908, 10466.111, 458.009, 52867.994 25/03/20,04:26:50,15,09,1, 12.0,1,1, 0.908, 10466.089, 458.035, 52868.031 25/03/20,04:26:50,16,09,1, 12.0,1,1, 0.908, 10466.092, 458.022, 52867.991 25/03/20,04:26:50,17,09,1, 12.0,1,1, 0.908, 10466.097, 458.046, 52868.010 25/03/20,04:26:50,18,09,1, 12.0,1,1, 0.908, 10466.087, 458.040, 52868.000 25/03/20,04:26:50,19,09,1, 12.0,1,1, 0.908, 10466.070, 458.045, 52868.056 25/03/20,04:26:51,00,09,1, 12.0,1,1, 0.907, 10466.069, 458.045, 52868.056 25/03/20,04:26:51,01,09,1, 12.0,1,1, 0.907, 10466.075, 458.062, 52868.033 25/03/20,04:26:51,02,09,1, 12.0,1,1, 0.907, 10466.014, 458.105, 52868.347 25/03/20,04:26:51,03,09,1, 12.0,1,1, 0.907, 10466.033, 458.101, 52868.046 25/03/20,04:26:51,04,09,1, 12.0,1,1, 0.907, 10466.038, 458.088, 52868.064 25/03/20,04:26:51,05,09,1, 12.0,1,1, 0.907, 10466.012, 458.118, 52868.084 25/03/20,04:26:51,06,09,1, 12.0,1,1, 0.907, 10466.001, 458.135, 52868.080 25/03/20,04:26:51,07,09,1, 12.0,1,1, 0.907, 10465.999, 458.124, 52868.127 25/03/20,04:26:51,08,09,1, 12.0,1,1, 0.907, 10465.997, 458.131, 52868.152 25/03/20,04:26:51,09,09,1, 12.0,1,1, 0.907, 10465.983, 458.134, 52868.066 25/03/20,04:26:51,10,09,1, 12.0,1,1, 0.907, 10465.977, 458.149, 52868.062 25/03/20,04:26:51,11,09,1, 12.0,1,1, 0.907, 10465.989, 458.154, 52868.035 25/03/20,04:26:51,12,09,1, 12.0,1,1, 0.907, 10465.957, 458.144, 52868.068 25/03/20,04:26:51,13,09,1, 12.0,1,1, 0.907, 10465.967, 458.160, 52868.105 25/03/20,04:26:51,14,09,1, 12.0,1,1, 0.907, 10465.973, 458.156, 52868.128 25/03/20,04:26:51,15,09,1, 12.0,1,1, 0.907, 10465.944, 458.153, 52868.112 25/03/20,04:26:51,16,09,1, 12.0,1,1, 0.907, 10465.949, 458.182, 52868.075 25/03/20,04:26:51,17,09,1, 12.0,1,1, 0.907, 10465.947, 458.184, 52868.047 25/03/20,04:26:51,18,09,1, 12.0,1,1, 0.907, 10465.930, 458.183, 52868.085 25/03/20,04:26:51,19,09,1, 12.0,1,1, 0.907, 10465.926, 458.186, 52868.064 25/03/20,04:26:52,00,08,1, 11.9,1,1, 0.904, 10465.919, 458.186, 52868.064 25/03/20,04:26:52,01,08,1, 11.9,1,1, 0.904, 10465.897, 458.233, 52868.128 25/03/20,04:26:52,02,08,1, 11.9,1,1, 0.904, 10465.904, 458.215, 52868.071 25/03/20,04:26:52,03,08,1, 11.9,1,1, 0.904, 10465.905, 458.235, 52868.070 25/03/20,04:26:52,04,08,1, 11.9,1,1, 0.904, 10465.878, 458.246, 52868.084 25/03/20,04:26:52,05,08,1, 11.9,1,1, 0.904, 10465.880, 458.240, 52867.949 25/03/20,04:26:52,06,08,1, 11.9,1,1, 0.904, 10465.884, 458.254, 52868.089 25/03/20,04:26:52,07,08,1, 11.9,1,1, 0.904, 10465.860, 458.251, 52867.959 25/03/20,04:26:52,08,08,1, 11.9,1,1, 0.904, 10465.867, 458.269, 52868.168 25/03/20,04:26:52,09,08,1, 11.9,1,1, 0.904, 10465.836, 458.256, 52868.110 25/03/20,04:26:52,10,08,1, 11.9,1,1, 0.904, 10465.865, 458.285, 52868.078 25/03/20,04:26:52,11,08,1, 11.9,1,1, 0.904, 10465.847, 458.290, 52868.070 25/03/20,04:26:52,12,08,1, 11.9,1,1, 0.904, 10465.810, 458.296, 52868.152 25/03/20,04:26:52,13,08,1, 11.9,1,1, 0.904, 10465.821, 458.288, 52868.080 25/03/20,04:26:52,14,08,1, 11.9,1,1, 0.904, 10465.819, 458.293, 52868.037 25/03/20,04:26:52,15,08,1, 11.9,1,1, 0.904, 10465.788, 458.309, 52868.201 25/03/20,04:26:52,16,08,1, 11.9,1,1, 0.904, 10465.814, 458.307, 52868.156 25/03/20,04:26:52,17,08,1, 11.9,1,1, 0.904, 10465.771, 458.324, 52868.120 25/03/20,04:26:52,18,08,1, 11.9,1,1, 0.904, 10465.786, 458.335, 52868.106 25/03/20,04:26:52,19,08,1, 11.9,1,1, 0.904, 10465.764, 458.346, 52868.096 25/03/20,04:26:53,00,08,1, 11.9,1,1, 0.904, 10465.760, 458.346, 52868.096 25/03/20,04:26:53,01,08,1, 11.9,1,1, 0.904, 10465.757, 458.373, 52868.195 25/03/20,04:26:53,02,08,1, 11.9,1,1, 0.904, 10465.761, 458.369, 52868.155 25/03/20,04:26:53,03,08,1, 11.9,1,1, 0.904, 10465.774, 458.385, 52868.123 25/03/20,04:26:53,04,08,1, 11.9,1,1, 0.904, 10465.746, 458.384, 52868.124 25/03/20,04:26:53,05,08,1, 11.9,1,1, 0.904, 10465.738, 458.394, 52868.096 25/03/20,04:26:53,06,08,1, 11.9,1,1, 0.904, 10465.732, 458.412, 52868.191 25/03/20,04:26:53,07,08,1, 11.9,1,1, 0.904, 10465.722, 458.401, 52868.214 25/03/20,04:26:53,08,08,1, 11.9,1,1, 0.904, 10465.726, 458.406, 52868.165 25/03/20,04:26:53,09,08,1, 11.9,1,1, 0.904, 10465.706, 458.412, 52868.179 25/03/20,04:26:53,10,08,1, 11.9,1,1, 0.904, 10465.725, 458.412, 52868.191 25/03/20,04:26:53,11,08,1, 11.9,1,1, 0.904, 10465.698, 458.423, 52868.166 25/03/20,04:26:53,12,08,1, 11.9,1,1, 0.904, 10465.687, 458.419, 52868.146 25/03/20,04:26:53,13,08,1, 11.9,1,1, 0.904, 10465.664, 458.409, 52868.165 25/03/20,04:26:53,14,08,1, 11.9,1,1, 0.904, 10465.684, 458.422, 52868.239 25/03/20,04:26:53,15,08,1, 11.9,1,1, 0.904, 10465.656, 458.436, 52868.245 25/03/20,04:26:53,16,08,1, 11.9,1,1, 0.904, 10465.661, 458.414, 52868.226 25/03/20,04:26:53,17,08,1, 11.9,1,1, 0.904, 10465.655, 458.411, 52868.157 25/03/20,04:26:53,18,08,1, 11.9,1,1, 0.904, 10465.626, 458.425, 52868.209 25/03/20,04:26:53,19,08,1, 11.9,1,1, 0.904, 10465.639, 458.443, 52868.191 25/03/20,04:26:54,00,08,1, 11.9,1,1, 0.908, 10465.635, 458.443, 52868.191 25/03/20,04:26:54,01,08,1, 11.9,1,1, 0.908, 10465.603, 458.428, 52868.183 25/03/20,04:26:54,02,08,1, 11.9,1,1, 0.908, 10465.605, 458.441, 52868.234 25/03/20,04:26:54,03,08,1, 11.9,1,1, 0.908, 10465.610, 458.465, 52868.199 25/03/20,04:26:54,04,08,1, 11.9,1,1, 0.908, 10465.587, 458.480, 52868.137 25/03/20,04:26:54,05,08,1, 11.9,1,1, 0.908, 10465.596, 458.458, 52868.167 25/03/20,04:26:54,06,08,1, 11.9,1,1, 0.908, 10465.570, 458.477, 52868.227 25/03/20,04:26:54,07,08,1, 11.9,1,1, 0.908, 10465.603, 458.476, 52868.174 25/03/20,04:26:54,08,08,1, 11.9,1,1, 0.908, 10465.561, 458.484, 52868.182 25/03/20,04:26:54,09,08,1, 11.9,1,1, 0.908, 10465.552, 458.498, 52868.219 25/03/20,04:26:54,10,08,1, 11.9,1,1, 0.908, 10465.545, 458.491, 52868.187 25/03/20,04:26:54,11,08,1, 11.9,1,1, 0.908, 10465.554, 458.525, 52868.183 25/03/20,04:26:54,12,08,1, 11.9,1,1, 0.908, 10465.549, 458.517, 52868.148 25/03/20,04:26:54,13,08,1, 11.9,1,1, 0.908, 10465.545, 458.495, 52868.130 25/03/20,04:26:54,14,08,1, 11.9,1,1, 0.908, 10465.536, 458.475, 52868.197 25/03/20,04:26:54,15,08,1, 11.9,1,1, 0.908, 10465.503, 458.494, 52868.191 25/03/20,04:26:54,16,08,1, 11.9,1,1, 0.908, 10465.504, 458.507, 52868.209 25/03/20,04:26:54,17,08,1, 11.9,1,1, 0.908, 10465.510, 458.530, 52868.223 25/03/20,04:26:54,18,08,1, 11.9,1,1, 0.908, 10465.495, 458.513, 52868.299 25/03/20,04:26:54,19,08,1, 11.9,1,1, 0.908, 10465.477, 458.521, 52868.277 25/03/20,04:26:55,00,08,1, 12.0,1,1, 0.907, 10465.477, 458.521, 52868.277 25/03/20,04:26:55,01,08,1, 12.0,1,1, 0.907, 10465.507, 458.526, 52868.248 25/03/20,04:26:55,02,08,1, 12.0,1,1, 0.907, 10465.497, 458.559, 52868.221 25/03/20,04:26:55,03,08,1, 12.0,1,1, 0.907, 10465.466, 458.560, 52868.247 25/03/20,04:26:55,04,08,1, 12.0,1,1, 0.907, 10465.483, 458.576, 52868.228 25/03/20,04:26:55,05,08,1, 12.0,1,1, 0.907, 10465.454, 458.568, 52868.247 25/03/20,04:26:55,06,08,1, 12.0,1,1, 0.907, 10465.467, 458.560, 52868.211 25/03/20,04:26:55,07,08,1, 12.0,1,1, 0.907, 10465.444, 458.553, 52868.204 25/03/20,04:26:55,08,08,1, 12.0,1,1, 0.907, 10465.438, 458.585, 52868.234 25/03/20,04:26:55,09,08,1, 12.0,1,1, 0.907, 10465.428, 458.573, 52868.245 25/03/20,04:26:55,10,08,1, 12.0,1,1, 0.907, 10465.417, 458.585, 52868.201 25/03/20,04:26:55,11,08,1, 12.0,1,1, 0.907, 10465.413, 458.587, 52868.260 25/03/20,04:26:55,12,08,1, 12.0,1,1, 0.907, 10465.384, 458.578, 52868.198 25/03/20,04:26:55,13,08,1, 12.0,1,1, 0.907, 10465.405, 458.574, 52868.144 25/03/20,04:26:55,14,08,1, 12.0,1,1, 0.907, 10465.385, 458.594, 52868.205 25/03/20,04:26:55,15,08,1, 12.0,1,1, 0.907, 10465.412, 458.588, 52868.204 25/03/20,04:26:55,16,08,1, 12.0,1,1, 0.907, 10465.356, 458.589, 52868.219 25/03/20,04:26:55,17,08,1, 12.0,1,1, 0.907, 10465.363, 458.575, 52868.243 25/03/20,04:26:55,18,08,1, 12.0,1,1, 0.907, 10465.346, 458.622, 52868.316 25/03/20,04:26:55,19,08,1, 12.0,1,1, 0.907, 10465.348, 458.627, 52868.270 25/03/20,04:26:56,00,08,1, 12.0,1,1, 0.907, 10465.343, 458.627, 52868.270 25/03/20,04:26:56,01,08,1, 12.0,1,1, 0.907, 10465.336, 458.617, 52868.244 25/03/20,04:26:56,02,08,1, 12.0,1,1, 0.907, 10465.320, 458.633, 52868.305 25/03/20,04:26:56,03,08,1, 12.0,1,1, 0.907, 10465.320, 458.639, 52868.267 25/03/20,04:26:56,04,08,1, 12.0,1,1, 0.907, 10465.308, 458.643, 52868.242 25/03/20,04:26:56,05,08,1, 12.0,1,1, 0.907, 10465.301, 458.660, 52868.287 25/03/20,04:26:56,06,08,1, 12.0,1,1, 0.907, 10465.308, 458.668, 52868.249 25/03/20,04:26:56,07,08,1, 12.0,1,1, 0.907, 10465.248, 458.672, 52868.271 25/03/20,04:26:56,08,08,1, 12.0,1,1, 0.907, 10465.287, 458.662, 52868.318 25/03/20,04:26:56,09,08,1, 12.0,1,1, 0.907, 10465.259, 458.662, 52868.265 25/03/20,04:26:56,10,08,1, 12.0,1,1, 0.907, 10465.264, 458.670, 52868.276 25/03/20,04:26:56,11,08,1, 12.0,1,1, 0.907, 10465.261, 458.684, 52868.322 25/03/20,04:26:56,12,08,1, 12.0,1,1, 0.907, 10465.261, 458.670, 52868.272 25/03/20,04:26:56,13,08,1, 12.0,1,1, 0.907, 10465.234, 458.679, 52868.233 25/03/20,04:26:56,14,08,1, 12.0,1,1, 0.907, 10465.243, 458.708, 52868.245 25/03/20,04:26:56,15,08,1, 12.0,1,1, 0.907, 10465.221, 458.706, 52868.246 25/03/20,04:26:56,16,08,1, 12.0,1,1, 0.907, 10465.211, 458.701, 52868.294 25/03/20,04:26:56,17,08,1, 12.0,1,1, 0.907, 10465.215, 458.723, 52868.317 25/03/20,04:26:56,18,08,1, 12.0,1,1, 0.907, 10465.203, 458.740, 52868.339 25/03/20,04:26:56,19,08,1, 12.0,1,1, 0.907, 10465.188, 458.745, 52868.292 25/03/20,04:26:57,00,08,1, 11.9,1,1, 0.906, 10465.184, 458.745, 52868.292 25/03/20,04:26:57,01,08,1, 11.9,1,1, 0.906, 10465.169, 458.760, 52868.324 25/03/20,04:26:57,02,08,1, 11.9,1,1, 0.906, 10465.175, 458.767, 52868.474 25/03/20,04:26:57,03,08,1, 11.9,1,1, 0.906, 10465.168, 458.777, 52868.431 25/03/20,04:26:57,04,08,1, 11.9,1,1, 0.906, 10465.143, 458.785, 52868.520 25/03/20,04:26:57,05,08,1, 11.9,1,1, 0.906, 10465.147, 458.800, 52868.511 25/03/20,04:26:57,06,08,1, 11.9,1,1, 0.906, 10465.145, 458.803, 52868.402 25/03/20,04:26:57,07,08,1, 11.9,1,1, 0.906, 10465.140, 458.823, 52868.397 25/03/20,04:26:57,08,08,1, 11.9,1,1, 0.906, 10465.122, 458.823, 52868.383 25/03/20,04:26:57,09,08,1, 11.9,1,1, 0.906, 10465.108, 458.823, 52868.402 25/03/20,04:26:57,10,08,1, 11.9,1,1, 0.906, 10465.075, 458.812, 52868.394 25/03/20,04:26:57,11,08,1, 11.9,1,1, 0.906, 10465.073, 458.840, 52868.517 25/03/20,04:26:57,12,08,1, 11.9,1,1, 0.906, 10465.071, 458.862, 52868.475 25/03/20,04:26:57,13,08,1, 11.9,1,1, 0.906, 10465.085, 458.849, 52868.432 25/03/20,04:26:57,14,08,1, 11.9,1,1, 0.906, 10465.070, 458.853, 52868.424 25/03/20,04:26:57,15,08,1, 11.9,1,1, 0.906, 10465.004, 458.844, 52868.451 25/03/20,04:26:57,16,08,1, 11.9,1,1, 0.906, 10465.037, 458.871, 52868.442 25/03/20,04:26:57,17,08,1, 11.9,1,1, 0.906, 10465.045, 458.902, 52868.462 25/03/20,04:26:57,18,08,1, 11.9,1,1, 0.906, 10465.034, 458.901, 52868.543 25/03/20,04:26:57,19,08,1, 11.9,1,1, 0.906, 10465.006, 458.926, 52868.517 25/03/20,04:26:58,00,09,1, 11.9,1,1, 0.904, 10465.001, 458.926, 52868.517 25/03/20,04:26:58,01,09,1, 11.9,1,1, 0.904, 10464.993, 458.928, 52868.464 25/03/20,04:26:58,02,09,1, 11.9,1,1, 0.904, 10465.013, 458.940, 52868.458 25/03/20,04:26:58,03,09,1, 11.9,1,1, 0.904, 10464.952, 458.982, 52868.526 25/03/20,04:26:58,04,09,1, 11.9,1,1, 0.904, 10464.969, 458.957, 52868.482 25/03/20,04:26:58,05,09,1, 11.9,1,1, 0.904, 10464.936, 458.970, 52868.507 25/03/20,04:26:58,06,09,1, 11.9,1,1, 0.904, 10464.947, 458.975, 52868.430 25/03/20,04:26:58,07,09,1, 11.9,1,1, 0.904, 10464.940, 458.967, 52868.423 25/03/20,04:26:58,08,09,1, 11.9,1,1, 0.904, 10464.926, 458.966, 52868.476 25/03/20,04:26:58,09,09,1, 11.9,1,1, 0.904, 10464.930, 459.000, 52868.421 25/03/20,04:26:58,10,09,1, 11.9,1,1, 0.904, 10464.904, 459.005, 52868.477 25/03/20,04:26:58,11,09,1, 11.9,1,1, 0.904, 10464.901, 459.019, 52868.488 25/03/20,04:26:58,12,09,1, 11.9,1,1, 0.904, 10464.904, 459.055, 52868.562 25/03/20,04:26:58,13,09,1, 11.9,1,1, 0.904, 10464.888, 459.042, 52868.564 25/03/20,04:26:58,14,09,1, 11.9,1,1, 0.904, 10464.868, 459.063, 52868.512 25/03/20,04:26:58,15,09,1, 11.9,1,1, 0.904, 10464.886, 459.071, 52868.437 25/03/20,04:26:58,16,09,1, 11.9,1,1, 0.904, 10464.860, 459.088, 52868.493 25/03/20,04:26:58,17,09,1, 11.9,1,1, 0.904, 10464.831, 459.098, 52868.551 25/03/20,04:26:58,18,09,1, 11.9,1,1, 0.904, 10464.825, 459.101, 52868.512 25/03/20,04:26:58,19,09,1, 11.9,1,1, 0.904, 10464.819, 459.123, 52868.532 25/03/20,04:26:59,00,08,1, 11.9,1,1, 0.907, 10464.817, 459.123, 52868.532 25/03/20,04:26:59,01,08,1, 11.9,1,1, 0.907, 10464.827, 459.121, 52868.452 25/03/20,04:26:59,02,08,1, 11.9,1,1, 0.907, 10464.798, 459.130, 52868.514 25/03/20,04:26:59,03,08,1, 11.9,1,1, 0.907, 10464.790, 459.148, 52868.480 25/03/20,04:26:59,04,08,1, 11.9,1,1, 0.907, 10464.776, 459.172, 52868.589 25/03/20,04:26:59,05,08,1, 11.9,1,1, 0.907, 10464.766, 459.177, 52868.542 25/03/20,04:26:59,06,08,1, 11.9,1,1, 0.907, 10464.756, 459.196, 52868.499 25/03/20,04:26:59,07,08,1, 11.9,1,1, 0.907, 10464.755, 459.179, 52868.588 25/03/20,04:26:59,08,08,1, 11.9,1,1, 0.907, 10464.771, 459.233, 52868.557 25/03/20,04:26:59,09,08,1, 11.9,1,1, 0.907, 10464.723, 459.241, 52868.563 25/03/20,04:26:59,10,08,1, 11.9,1,1, 0.907, 10464.722, 459.246, 52868.470 25/03/20,04:26:59,11,08,1, 11.9,1,1, 0.907, 10464.738, 459.253, 52868.525 25/03/20,04:26:59,12,08,1, 11.9,1,1, 0.907, 10464.735, 459.251, 52868.581 25/03/20,04:26:59,13,08,1, 11.9,1,1, 0.907, 10464.735, 459.279, 52868.630 25/03/20,04:26:59,14,08,1, 11.9,1,1, 0.907, 10464.726, 459.302, 52868.572 25/03/20,04:26:59,15,08,1, 11.9,1,1, 0.907, 10464.695, 459.282, 52868.614 25/03/20,04:26:59,16,08,1, 11.9,1,1, 0.907, 10464.710, 459.299, 52868.611 25/03/20,04:26:59,17,08,1, 11.9,1,1, 0.907, 10464.681, 459.329, 52868.579 25/03/20,04:26:59,18,08,1, 11.9,1,1, 0.907, 10464.668, 459.340, 52868.656 25/03/20,04:26:59,19,08,1, 11.9,1,1, 0.907, 10464.677, 459.349, 52868.583 25/03/20,04:27:00,00,07,1, 11.9,1,1, 0.906, 10464.675, 459.349, 52868.583 25/03/20,04:27:00,01,07,1, 11.9,1,1, 0.906, 10464.663, 459.388, 52868.700 25/03/20,04:27:00,02,07,1, 11.9,1,1, 0.906, 10464.656, 459.347, 52868.400 25/03/20,04:27:00,03,07,1, 11.9,1,1, 0.906, 10464.696, 459.355, 52868.425 25/03/20,04:27:00,04,07,1, 11.9,1,1, 0.906, 10464.662, 459.353, 52868.439 25/03/20,04:27:00,05,07,1, 11.9,1,1, 0.906, 10464.642, 459.404, 52868.464 25/03/20,04:27:00,06,07,1, 11.9,1,1, 0.906, 10464.629, 459.408, 52868.493 25/03/20,04:27:00,07,07,1, 11.9,1,1, 0.906, 10464.642, 459.447, 52868.573 25/03/20,04:27:00,08,07,1, 11.9,1,1, 0.906, 10464.606, 459.442, 52868.560 25/03/20,04:27:00,09,07,1, 11.9,1,1, 0.906, 10464.638, 459.457, 52868.479 25/03/20,04:27:00,10,07,1, 11.9,1,1, 0.906, 10464.609, 459.451, 52868.436 25/03/20,04:27:00,11,07,1, 11.9,1,1, 0.906, 10464.617, 459.486, 52868.462 25/03/20,04:27:00,12,07,1, 11.9,1,1, 0.906, 10464.621, 459.485, 52868.484 25/03/20,04:27:00,13,07,1, 11.9,1,1, 0.906, 10464.605, 459.507, 52868.484 25/03/20,04:27:00,14,07,1, 11.9,1,1, 0.906, 10464.528, 459.536, 52868.707 25/03/20,04:27:00,15,07,1, 11.9,1,1, 0.906, 10464.610, 459.545, 52868.767 25/03/20,04:27:00,16,07,1, 11.9,1,1, 0.906, 10464.545, 459.540, 52868.469 25/03/20,04:27:00,17,07,1, 11.9,1,1, 0.906, 10464.565, 459.541, 52868.566 25/03/20,04:27:00,18,07,1, 11.9,1,1, 0.906, 10464.539, 459.551, 52868.527 25/03/20,04:27:00,19,07,1, 11.9,1,1, 0.906, 10464.539, 459.562, 52868.535 25/03/20,04:27:01,00,07,1, 11.9,1,1, 0.904, 10464.534, 459.562, 52868.535 25/03/20,04:27:01,01,07,1, 11.9,1,1, 0.904, 10464.559, 459.590, 52868.563 25/03/20,04:27:01,02,07,1, 11.9,1,1, 0.904, 10464.548, 459.585, 52868.494 25/03/20,04:27:01,03,07,1, 11.9,1,1, 0.904, 10464.542, 459.625, 52868.465 25/03/20,04:27:01,04,07,1, 11.9,1,1, 0.904, 10464.561, 459.639, 52868.450 25/03/20,04:27:01,05,07,1, 11.9,1,1, 0.904, 10464.514, 459.650, 52868.622 25/03/20,04:27:01,06,07,1, 11.9,1,1, 0.904, 10464.517, 459.669, 52868.604 25/03/20,04:27:01,07,07,1, 11.9,1,1, 0.904, 10464.534, 459.681, 52868.549 25/03/20,04:27:01,08,07,1, 11.9,1,1, 0.904, 10464.532, 459.684, 52868.563 25/03/20,04:27:01,09,07,1, 11.9,1,1, 0.904, 10464.538, 459.702, 52868.538 25/03/20,04:27:01,10,07,1, 11.9,1,1, 0.904, 10464.540, 459.718, 52868.492 25/03/20,04:27:01,11,07,1, 11.9,1,1, 0.904, 10464.537, 459.708, 52868.583 25/03/20,04:27:01,12,07,1, 11.9,1,1, 0.904, 10464.509, 459.731, 52868.645 25/03/20,04:27:01,13,07,1, 11.9,1,1, 0.904, 10464.523, 459.740, 52868.520 25/03/20,04:27:01,14,07,1, 11.9,1,1, 0.904, 10464.519, 459.766, 52868.527 25/03/20,04:27:01,15,07,1, 11.9,1,1, 0.904, 10464.512, 459.767, 52868.557 25/03/20,04:27:01,16,07,1, 11.9,1,1, 0.904, 10464.488, 459.788, 52868.534 25/03/20,04:27:01,17,07,1, 11.9,1,1, 0.904, 10464.503, 459.792, 52868.549 25/03/20,04:27:01,18,07,1, 11.9,1,1, 0.904, 10464.478, 459.813, 52868.634 25/03/20,04:27:01,19,07,1, 11.9,1,1, 0.904, 10464.494, 459.820, 52868.555 25/03/20,04:27:02,00,08,1, 11.9,1,1, 0.907, 10464.492, 459.820, 52868.555 25/03/20,04:27:02,01,08,1, 11.9,1,1, 0.907, 10464.476, 459.835, 52868.550 25/03/20,04:27:02,02,08,1, 11.9,1,1, 0.907, 10464.487, 459.855, 52868.645 25/03/20,04:27:02,03,08,1, 11.9,1,1, 0.907, 10464.465, 459.850, 52868.536 25/03/20,04:27:02,04,08,1, 11.9,1,1, 0.907, 10464.480, 459.874, 52868.559 25/03/20,04:27:02,05,08,1, 11.9,1,1, 0.907, 10464.468, 459.876, 52868.574 25/03/20,04:27:02,06,08,1, 11.9,1,1, 0.907, 10464.466, 459.891, 52868.625 25/03/20,04:27:02,07,08,1, 11.9,1,1, 0.907, 10464.476, 459.903, 52868.598 25/03/20,04:27:02,08,08,1, 11.9,1,1, 0.907, 10464.469, 459.910, 52868.645 25/03/20,04:27:02,09,08,1, 11.9,1,1, 0.907, 10464.472, 459.939, 52868.659 25/03/20,04:27:02,10,08,1, 11.9,1,1, 0.907, 10464.466, 459.936, 52868.586 25/03/20,04:27:02,11,08,1, 11.9,1,1, 0.907, 10464.466, 459.947, 52868.605 25/03/20,04:27:02,12,08,1, 11.9,1,1, 0.907, 10464.472, 459.979, 52868.617 25/03/20,04:27:02,13,08,1, 11.9,1,1, 0.907, 10464.482, 459.967, 52868.628 25/03/20,04:27:02,14,08,1, 11.9,1,1, 0.907, 10464.458, 459.978, 52868.678 25/03/20,04:27:02,15,08,1, 11.9,1,1, 0.907, 10464.471, 459.989, 52868.578 25/03/20,04:27:02,16,08,1, 11.9,1,1, 0.907, 10464.427, 460.018, 52868.577 25/03/20,04:27:02,17,08,1, 11.9,1,1, 0.907, 10464.467, 460.008, 52868.595 25/03/20,04:27:02,18,08,1, 11.9,1,1, 0.907, 10464.451, 460.016, 52868.595 25/03/20,04:27:02,19,08,1, 11.9,1,1, 0.907, 10464.438, 460.042, 52868.623 25/03/20,04:27:03,00,07,1, 11.9,1,1, 0.907, 10464.433, 460.042, 52868.623 25/03/20,04:27:03,01,07,1, 11.9,1,1, 0.907, 10464.451, 460.066, 52868.727 25/03/20,04:27:03,02,07,1, 11.9,1,1, 0.907, 10464.440, 460.062, 52868.683 25/03/20,04:27:03,03,07,1, 11.9,1,1, 0.907, 10464.449, 460.063, 52868.638 25/03/20,04:27:03,04,07,1, 11.9,1,1, 0.907, 10464.452, 460.086, 52868.585 25/03/20,04:27:03,05,07,1, 11.9,1,1, 0.907, 10464.430, 460.112, 52868.626 25/03/20,04:27:03,06,07,1, 11.9,1,1, 0.907, 10464.437, 460.142, 52868.648 25/03/20,04:27:03,07,07,1, 11.9,1,1, 0.907, 10464.430, 460.154, 52868.611 25/03/20,04:27:03,08,07,1, 11.9,1,1, 0.907, 10464.434, 460.155, 52868.622 25/03/20,04:27:03,09,07,1, 11.9,1,1, 0.907, 10464.416, 460.145, 52868.676 25/03/20,04:27:03,10,07,1, 11.9,1,1, 0.907, 10464.447, 460.159, 52868.678 25/03/20,04:27:03,11,07,1, 11.9,1,1, 0.907, 10464.394, 460.166, 52868.648 25/03/20,04:27:03,12,07,1, 11.9,1,1, 0.907, 10464.432, 460.162, 52868.613 25/03/20,04:27:03,13,07,1, 11.9,1,1, 0.907, 10464.390, 460.187, 52868.618 25/03/20,04:27:03,14,07,1, 11.9,1,1, 0.907, 10464.399, 460.184, 52868.625 25/03/20,04:27:03,15,07,1, 11.9,1,1, 0.907, 10464.376, 460.180, 52868.475 25/03/20,04:27:03,16,07,1, 11.9,1,1, 0.907, 10464.421, 460.219, 52868.632 25/03/20,04:27:03,17,07,1, 11.9,1,1, 0.907, 10464.399, 460.213, 52868.627 25/03/20,04:27:03,18,07,1, 11.9,1,1, 0.907, 10464.387, 460.232, 52868.672 25/03/20,04:27:03,19,07,1, 11.9,1,1, 0.907, 10464.430, 460.245, 52868.691 25/03/20,04:27:04,00,09,1, 11.9,1,1, 0.902, 10464.425, 460.245, 52868.691 25/03/20,04:27:04,01,09,1, 11.9,1,1, 0.902, 10464.432, 460.275, 52868.717 25/03/20,04:27:04,02,09,1, 11.9,1,1, 0.902, 10464.409, 460.275, 52868.711 25/03/20,04:27:04,03,09,1, 11.9,1,1, 0.902, 10464.415, 460.288, 52868.669 25/03/20,04:27:04,04,09,1, 11.9,1,1, 0.902, 10464.385, 460.283, 52868.644 25/03/20,04:27:04,05,09,1, 11.9,1,1, 0.902, 10464.381, 460.307, 52868.644 25/03/20,04:27:04,06,09,1, 11.9,1,1, 0.902, 10464.394, 460.298, 52868.595 25/03/20,04:27:04,07,09,1, 11.9,1,1, 0.902, 10464.392, 460.306, 52868.621 25/03/20,04:27:04,08,09,1, 11.9,1,1, 0.902, 10464.394, 460.324, 52868.740 25/03/20,04:27:04,09,09,1, 11.9,1,1, 0.902, 10464.413, 460.338, 52868.639 25/03/20,04:27:04,10,09,1, 11.9,1,1, 0.902, 10464.392, 460.315, 52868.657 25/03/20,04:27:04,11,09,1, 11.9,1,1, 0.902, 10464.380, 460.332, 52868.708 25/03/20,04:27:04,12,09,1, 11.9,1,1, 0.902, 10464.388, 460.345, 52868.652 25/03/20,04:27:04,13,09,1, 11.9,1,1, 0.902, 10464.396, 460.361, 52868.695 25/03/20,04:27:04,14,09,1, 11.9,1,1, 0.902, 10464.386, 460.356, 52868.638 25/03/20,04:27:04,15,09,1, 11.9,1,1, 0.902, 10464.372, 460.387, 52868.659 25/03/20,04:27:04,16,09,1, 11.9,1,1, 0.902, 10464.377, 460.373, 52868.692 25/03/20,04:27:04,17,09,1, 11.9,1,1, 0.902, 10464.401, 460.397, 52868.607 25/03/20,04:27:04,18,09,1, 11.9,1,1, 0.902, 10464.404, 460.419, 52868.625 25/03/20,04:27:04,19,09,1, 11.9,1,1, 0.902, 10464.352, 460.429, 52868.709 25/03/20,04:27:05,00,08,1, 12.0,1,1, 0.905, 10464.350, 460.429, 52868.709 25/03/20,04:27:05,01,08,1, 12.0,1,1, 0.905, 10464.395, 460.445, 52868.721 25/03/20,04:27:05,02,08,1, 12.0,1,1, 0.905, 10464.335, 460.463, 52868.690 25/03/20,04:27:05,03,08,1, 12.0,1,1, 0.905, 10464.372, 460.466, 52868.652 25/03/20,04:27:05,04,08,1, 12.0,1,1, 0.905, 10464.375, 460.433, 52868.640 25/03/20,04:27:05,05,08,1, 12.0,1,1, 0.905, 10464.354, 460.458, 52868.717 25/03/20,04:27:05,06,08,1, 12.0,1,1, 0.905, 10464.360, 460.461, 52868.696 25/03/20,04:27:05,07,08,1, 12.0,1,1, 0.905, 10464.370, 460.472, 52868.701 25/03/20,04:27:05,08,08,1, 12.0,1,1, 0.905, 10464.358, 460.493, 52868.694 25/03/20,04:27:05,09,08,1, 12.0,1,1, 0.905, 10464.344, 460.494, 52868.702 25/03/20,04:27:05,10,08,1, 12.0,1,1, 0.905, 10464.341, 460.498, 52868.704 25/03/20,04:27:05,11,08,1, 12.0,1,1, 0.905, 10464.358, 460.494, 52868.693 25/03/20,04:27:05,12,08,1, 12.0,1,1, 0.905, 10464.357, 460.543, 52868.694 25/03/20,04:27:05,13,08,1, 12.0,1,1, 0.905, 10464.346, 460.520, 52868.699 25/03/20,04:27:05,14,08,1, 12.0,1,1, 0.905, 10464.354, 460.525, 52868.684 25/03/20,04:27:05,15,08,1, 12.0,1,1, 0.905, 10464.329, 460.547, 52868.712 25/03/20,04:27:05,16,08,1, 12.0,1,1, 0.905, 10464.343, 460.559, 52868.704 25/03/20,04:27:05,17,08,1, 12.0,1,1, 0.905, 10464.318, 460.554, 52868.680 25/03/20,04:27:05,18,08,1, 12.0,1,1, 0.905, 10464.341, 460.559, 52868.696 25/03/20,04:27:05,19,08,1, 12.0,1,1, 0.905, 10464.324, 460.590, 52868.677 25/03/20,04:27:06,00,08,1, 11.9,1,1, 0.906, 10464.317, 460.590, 52868.677 25/03/20,04:27:06,01,08,1, 11.9,1,1, 0.906, 10464.319, 460.612, 52868.782 25/03/20,04:27:06,02,08,1, 11.9,1,1, 0.906, 10464.299, 460.577, 52868.508 25/03/20,04:27:06,03,08,1, 11.9,1,1, 0.906, 10464.364, 460.612, 52868.837 25/03/20,04:27:06,04,08,1, 11.9,1,1, 0.906, 10464.371, 460.605, 52868.676 25/03/20,04:27:06,05,08,1, 11.9,1,1, 0.906, 10464.349, 460.613, 52868.756 25/03/20,04:27:06,06,08,1, 11.9,1,1, 0.906, 10464.348, 460.610, 52868.647 25/03/20,04:27:06,07,08,1, 11.9,1,1, 0.906, 10464.327, 460.621, 52868.660 25/03/20,04:27:06,08,08,1, 11.9,1,1, 0.906, 10464.325, 460.654, 52868.717 25/03/20,04:27:06,09,08,1, 11.9,1,1, 0.906, 10464.319, 460.662, 52868.644 25/03/20,04:27:06,10,08,1, 11.9,1,1, 0.906, 10464.300, 460.679, 52868.707 25/03/20,04:27:06,11,08,1, 11.9,1,1, 0.906, 10464.295, 460.669, 52868.715 25/03/20,04:27:06,12,08,1, 11.9,1,1, 0.906, 10464.305, 460.683, 52868.681 25/03/20,04:27:06,13,08,1, 11.9,1,1, 0.906, 10464.307, 460.686, 52868.664 25/03/20,04:27:06,14,08,1, 11.9,1,1, 0.906, 10464.315, 460.704, 52868.726 25/03/20,04:27:06,15,08,1, 11.9,1,1, 0.906, 10464.306, 460.700, 52868.777 25/03/20,04:27:06,16,08,1, 11.9,1,1, 0.906, 10464.311, 460.708, 52868.772 25/03/20,04:27:06,17,08,1, 11.9,1,1, 0.906, 10464.317, 460.723, 52868.756 25/03/20,04:27:06,18,08,1, 11.9,1,1, 0.906, 10464.287, 460.742, 52868.716 25/03/20,04:27:06,19,08,1, 11.9,1,1, 0.906, 10464.309, 460.737, 52868.671 25/03/20,04:27:07,00,09,1, 11.9,1,1, 0.904, 10464.308, 460.737, 52868.671 25/03/20,04:27:07,01,09,1, 11.9,1,1, 0.904, 10464.276, 460.750, 52868.752 25/03/20,04:27:07,02,09,1, 11.9,1,1, 0.904, 10464.295, 460.762, 52868.682 25/03/20,04:27:07,03,09,1, 11.9,1,1, 0.904, 10464.298, 460.771, 52868.711 25/03/20,04:27:07,04,09,1, 11.9,1,1, 0.904, 10464.283, 460.778, 52868.686 25/03/20,04:27:07,05,09,1, 11.9,1,1, 0.904, 10464.287, 460.771, 52868.727 25/03/20,04:27:07,06,09,1, 11.9,1,1, 0.904, 10464.271, 460.789, 52868.765 25/03/20,04:27:07,07,09,1, 11.9,1,1, 0.904, 10464.292, 460.810, 52868.699 25/03/20,04:27:07,08,09,1, 11.9,1,1, 0.904, 10464.275, 460.794, 52868.665 25/03/20,04:27:07,09,09,1, 11.9,1,1, 0.904, 10464.266, 460.827, 52868.811 25/03/20,04:27:07,10,09,1, 11.9,1,1, 0.904, 10464.306, 460.821, 52868.762 25/03/20,04:27:07,11,09,1, 11.9,1,1, 0.904, 10464.287, 460.833, 52868.715 25/03/20,04:27:07,12,09,1, 11.9,1,1, 0.904, 10464.299, 460.854, 52868.746 25/03/20,04:27:07,13,09,1, 11.9,1,1, 0.904, 10464.284, 460.863, 52868.757 25/03/20,04:27:07,14,09,1, 11.9,1,1, 0.904, 10464.293, 460.880, 52868.819 25/03/20,04:27:07,15,09,1, 11.9,1,1, 0.904, 10464.286, 460.892, 52868.832 25/03/20,04:27:07,16,09,1, 11.9,1,1, 0.904, 10464.275, 460.874, 52868.771 25/03/20,04:27:07,17,09,1, 11.9,1,1, 0.904, 10464.279, 460.922, 52868.857 25/03/20,04:27:07,18,09,1, 11.9,1,1, 0.904, 10464.255, 460.893, 52868.873 25/03/20,04:27:07,19,09,1, 11.9,1,1, 0.904, 10464.285, 460.892, 52868.695 25/03/20,04:27:08,00,08,1, 11.9,1,1, 0.906, 10464.283, 460.892, 52868.695 25/03/20,04:27:08,01,08,1, 11.9,1,1, 0.906, 10464.299, 460.916, 52868.686 25/03/20,04:27:08,02,08,1, 11.9,1,1, 0.906, 10464.299, 460.942, 52868.762 25/03/20,04:27:08,03,08,1, 11.9,1,1, 0.906, 10464.272, 460.929, 52868.799 25/03/20,04:27:08,04,08,1, 11.9,1,1, 0.906, 10464.282, 460.971, 52868.828 25/03/20,04:27:08,05,08,1, 11.9,1,1, 0.906, 10464.281, 460.977, 52868.775 25/03/20,04:27:08,06,08,1, 11.9,1,1, 0.906, 10464.285, 460.969, 52868.724 25/03/20,04:27:08,07,08,1, 11.9,1,1, 0.906, 10464.258, 460.980, 52868.793 25/03/20,04:27:08,08,08,1, 11.9,1,1, 0.906, 10464.273, 460.993, 52868.767 25/03/20,04:27:08,09,08,1, 11.9,1,1, 0.906, 10464.242, 460.996, 52868.769 25/03/20,04:27:08,10,08,1, 11.9,1,1, 0.906, 10464.287, 461.018, 52868.865 25/03/20,04:27:08,11,08,1, 11.9,1,1, 0.906, 10464.255, 461.037, 52868.868 25/03/20,04:27:08,12,08,1, 11.9,1,1, 0.906, 10464.255, 461.035, 52868.813 25/03/20,04:27:08,13,08,1, 11.9,1,1, 0.906, 10464.275, 461.042, 52868.841 25/03/20,04:27:08,14,08,1, 11.9,1,1, 0.906, 10464.266, 461.072, 52868.840 25/03/20,04:27:08,15,08,1, 11.9,1,1, 0.906, 10464.263, 461.037, 52868.836 25/03/20,04:27:08,16,08,1, 11.9,1,1, 0.906, 10464.256, 461.065, 52868.884 25/03/20,04:27:08,17,08,1, 11.9,1,1, 0.906, 10464.269, 461.062, 52868.831 25/03/20,04:27:08,18,08,1, 11.9,1,1, 0.906, 10464.242, 461.081, 52868.898 25/03/20,04:27:08,19,08,1, 11.9,1,1, 0.906, 10464.249, 461.096, 52868.836 25/03/20,04:27:09,00,08,1, 11.9,1,1, 0.906, 10464.242, 461.096, 52868.836 25/03/20,04:27:09,01,08,1, 11.9,1,1, 0.906, 10464.247, 461.101, 52868.834 25/03/20,04:27:09,02,08,1, 11.9,1,1, 0.906, 10464.249, 461.125, 52868.796 25/03/20,04:27:09,03,08,1, 11.9,1,1, 0.906, 10464.278, 461.101, 52868.813 25/03/20,04:27:09,04,08,1, 11.9,1,1, 0.906, 10464.260, 461.167, 52868.881 25/03/20,04:27:09,05,08,1, 11.9,1,1, 0.906, 10464.265, 461.163, 52868.827 25/03/20,04:27:09,06,08,1, 11.9,1,1, 0.906, 10464.262, 461.163, 52868.835 25/03/20,04:27:09,07,08,1, 11.9,1,1, 0.906, 10464.267, 461.185, 52868.811 25/03/20,04:27:09,08,08,1, 11.9,1,1, 0.906, 10464.235, 461.183, 52868.878 25/03/20,04:27:09,09,08,1, 11.9,1,1, 0.906, 10464.276, 461.181, 52868.829 25/03/20,04:27:09,10,08,1, 11.9,1,1, 0.906, 10464.241, 461.197, 52868.828 25/03/20,04:27:09,11,08,1, 11.9,1,1, 0.906, 10464.259, 461.217, 52868.919 25/03/20,04:27:09,12,08,1, 11.9,1,1, 0.906, 10464.274, 461.220, 52868.897 25/03/20,04:27:09,13,08,1, 11.9,1,1, 0.906, 10464.252, 461.208, 52868.857 25/03/20,04:27:09,14,08,1, 11.9,1,1, 0.906, 10464.245, 461.195, 52868.854 25/03/20,04:27:09,15,08,1, 11.9,1,1, 0.906, 10464.250, 461.231, 52868.860 25/03/20,04:27:09,16,08,1, 11.9,1,1, 0.906, 10464.232, 461.221, 52868.877 25/03/20,04:27:09,17,08,1, 11.9,1,1, 0.906, 10464.240, 461.201, 52868.843 25/03/20,04:27:09,18,08,1, 11.9,1,1, 0.906, 10464.247, 461.242, 52868.952 25/03/20,04:27:09,19,08,1, 11.9,1,1, 0.906, 10464.236, 461.249, 52868.861 25/03/20,04:27:10,00,08,1, 11.9,1,1, 0.907, 10464.233, 461.249, 52868.861 25/03/20,04:27:10,01,08,1, 11.9,1,1, 0.907, 10464.227, 461.255, 52868.861 25/03/20,04:27:10,02,08,1, 11.9,1,1, 0.907, 10464.220, 461.264, 52868.882 25/03/20,04:27:10,03,08,1, 11.9,1,1, 0.907, 10464.236, 461.276, 52868.950 25/03/20,04:27:10,04,08,1, 11.9,1,1, 0.907, 10464.229, 461.279, 52868.963 25/03/20,04:27:10,05,08,1, 11.9,1,1, 0.907, 10464.220, 461.291, 52868.940 25/03/20,04:27:10,06,08,1, 11.9,1,1, 0.907, 10464.238, 461.294, 52868.959 25/03/20,04:27:10,07,08,1, 11.9,1,1, 0.907, 10464.228, 461.317, 52868.915 25/03/20,04:27:10,08,08,1, 11.9,1,1, 0.907, 10464.209, 461.300, 52868.911 25/03/20,04:27:10,09,08,1, 11.9,1,1, 0.907, 10464.229, 461.341, 52868.867 25/03/20,04:27:10,10,08,1, 11.9,1,1, 0.907, 10464.228, 461.320, 52868.893 25/03/20,04:27:10,11,08,1, 11.9,1,1, 0.907, 10464.206, 461.333, 52868.967 25/03/20,04:27:10,12,08,1, 11.9,1,1, 0.907, 10464.220, 461.339, 52868.961 25/03/20,04:27:10,13,08,1, 11.9,1,1, 0.907, 10464.201, 461.356, 52868.921 25/03/20,04:27:10,14,08,1, 11.9,1,1, 0.907, 10464.202, 461.348, 52868.968 25/03/20,04:27:10,15,08,1, 11.9,1,1, 0.907, 10464.216, 461.390, 52868.893 25/03/20,04:27:10,16,08,1, 11.9,1,1, 0.907, 10464.210, 461.352, 52868.833 25/03/20,04:27:10,17,08,1, 11.9,1,1, 0.907, 10464.213, 461.368, 52868.893 25/03/20,04:27:10,18,08,1, 11.9,1,1, 0.907, 10464.204, 461.368, 52868.904 25/03/20,04:27:10,19,08,1, 11.9,1,1, 0.907, 10464.203, 461.377, 52869.019 25/03/20,04:27:11,00,08,1, 11.9,1,1, 0.903, 10464.200, 461.377, 52869.019 25/03/20,04:27:11,01,08,1, 11.9,1,1, 0.903, 10464.210, 461.384, 52868.926 25/03/20,04:27:11,02,08,1, 11.9,1,1, 0.903, 10464.178, 461.427, 52868.961 25/03/20,04:27:11,03,08,1, 11.9,1,1, 0.903, 10464.191, 461.421, 52868.918 25/03/20,04:27:11,04,08,1, 11.9,1,1, 0.903, 10464.195, 461.415, 52868.944 25/03/20,04:27:11,05,08,1, 11.9,1,1, 0.903, 10464.189, 461.446, 52869.007 25/03/20,04:27:11,06,08,1, 11.9,1,1, 0.903, 10464.194, 461.441, 52868.977 25/03/20,04:27:11,07,08,1, 11.9,1,1, 0.903, 10464.187, 461.442, 52868.953 25/03/20,04:27:11,08,08,1, 11.9,1,1, 0.903, 10464.192, 461.436, 52868.939 25/03/20,04:27:11,09,08,1, 11.9,1,1, 0.903, 10464.192, 461.457, 52868.905 25/03/20,04:27:11,10,08,1, 11.9,1,1, 0.903, 10464.192, 461.465, 52868.938 25/03/20,04:27:11,11,08,1, 11.9,1,1, 0.903, 10464.157, 461.446, 52868.945 25/03/20,04:27:11,12,08,1, 11.9,1,1, 0.903, 10464.171, 461.490, 52868.958 25/03/20,04:27:11,13,08,1, 11.9,1,1, 0.903, 10464.160, 461.474, 52869.017 25/03/20,04:27:11,14,08,1, 11.9,1,1, 0.903, 10464.129, 461.483, 52869.003 25/03/20,04:27:11,15,08,1, 11.9,1,1, 0.903, 10464.161, 461.502, 52868.940 25/03/20,04:27:11,16,08,1, 11.9,1,1, 0.903, 10464.148, 461.496, 52868.945 25/03/20,04:27:11,17,08,1, 11.9,1,1, 0.903, 10464.119, 461.538, 52868.997 25/03/20,04:27:11,18,08,1, 11.9,1,1, 0.903, 10464.167, 461.517, 52868.951 25/03/20,04:27:11,19,08,1, 11.9,1,1, 0.903, 10464.148, 461.533, 52868.994 25/03/20,04:27:12,00,08,1, 11.9,1,1, 0.906, 10464.141, 461.533, 52868.994 25/03/20,04:27:12,01,08,1, 11.9,1,1, 0.906, 10464.145, 461.560, 52868.984 25/03/20,04:27:12,02,08,1, 11.9,1,1, 0.906, 10464.141, 461.562, 52868.967 25/03/20,04:27:12,03,08,1, 11.9,1,1, 0.906, 10464.149, 461.564, 52868.954 25/03/20,04:27:12,04,08,1, 11.9,1,1, 0.906, 10464.132, 461.571, 52869.020 25/03/20,04:27:12,05,08,1, 11.9,1,1, 0.906, 10464.126, 461.594, 52869.026 25/03/20,04:27:12,06,08,1, 11.9,1,1, 0.906, 10464.124, 461.567, 52869.030 25/03/20,04:27:12,07,08,1, 11.9,1,1, 0.906, 10464.143, 461.589, 52868.998 25/03/20,04:27:12,08,08,1, 11.9,1,1, 0.906, 10464.137, 461.608, 52869.026 25/03/20,04:27:12,09,08,1, 11.9,1,1, 0.906, 10464.128, 461.601, 52869.030 25/03/20,04:27:12,10,08,1, 11.9,1,1, 0.906, 10464.127, 461.590, 52868.938 25/03/20,04:27:12,11,08,1, 11.9,1,1, 0.906, 10464.133, 461.600, 52869.039 25/03/20,04:27:12,12,08,1, 11.9,1,1, 0.906, 10464.121, 461.607, 52869.062 25/03/20,04:27:12,13,08,1, 11.9,1,1, 0.906, 10464.103, 461.602, 52868.952 25/03/20,04:27:12,14,08,1, 11.9,1,1, 0.906, 10464.115, 461.622, 52869.063 25/03/20,04:27:12,15,08,1, 11.9,1,1, 0.906, 10464.115, 461.619, 52869.026 25/03/20,04:27:12,16,08,1, 11.9,1,1, 0.906, 10464.112, 461.638, 52869.026 25/03/20,04:27:12,17,08,1, 11.9,1,1, 0.906, 10464.106, 461.666, 52868.984 25/03/20,04:27:12,18,08,1, 11.9,1,1, 0.906, 10464.117, 461.671, 52868.984 25/03/20,04:27:12,19,08,1, 11.9,1,1, 0.906, 10464.118, 461.666, 52869.089 25/03/20,04:27:13,00,08,1, 11.9,1,1, 0.909, 10464.116, 461.666, 52869.089 25/03/20,04:27:13,01,08,1, 11.9,1,1, 0.909, 10464.110, 461.692, 52869.055 25/03/20,04:27:13,02,08,1, 11.9,1,1, 0.909, 10464.117, 461.704, 52869.087 25/03/20,04:27:13,03,08,1, 11.9,1,1, 0.909, 10464.108, 461.708, 52869.078 25/03/20,04:27:13,04,08,1, 11.9,1,1, 0.909, 10464.122, 461.725, 52869.050 25/03/20,04:27:13,05,08,1, 11.9,1,1, 0.909, 10464.100, 461.682, 52869.090 25/03/20,04:27:13,06,08,1, 11.9,1,1, 0.909, 10464.097, 461.692, 52869.084 25/03/20,04:27:13,07,08,1, 11.9,1,1, 0.909, 10464.077, 461.721, 52869.093 25/03/20,04:27:13,08,08,1, 11.9,1,1, 0.909, 10464.070, 461.703, 52869.127 25/03/20,04:27:13,09,08,1, 11.9,1,1, 0.909, 10464.086, 461.707, 52869.088 25/03/20,04:27:13,10,08,1, 11.9,1,1, 0.909, 10464.099, 461.752, 52869.016 25/03/20,04:27:13,11,08,1, 11.9,1,1, 0.909, 10464.098, 461.730, 52869.127 25/03/20,04:27:13,12,08,1, 11.9,1,1, 0.909, 10464.080, 461.777, 52869.175 25/03/20,04:27:13,13,08,1, 11.9,1,1, 0.909, 10464.107, 461.774, 52869.153 25/03/20,04:27:13,14,08,1, 11.9,1,1, 0.909, 10464.087, 461.771, 52869.115 25/03/20,04:27:13,15,08,1, 11.9,1,1, 0.909, 10464.073, 461.797, 52869.167 25/03/20,04:27:13,16,08,1, 11.9,1,1, 0.909, 10464.052, 461.782, 52869.017 25/03/20,04:27:13,17,08,1, 11.9,1,1, 0.909, 10464.109, 461.786, 52869.090 25/03/20,04:27:13,18,08,1, 11.9,1,1, 0.909, 10464.099, 461.815, 52869.047 25/03/20,04:27:13,19,08,1, 11.9,1,1, 0.909, 10464.102, 461.794, 52869.176 25/03/20,04:27:14,00,08,1, 12.0,1,1, 0.904, 10464.100, 461.794, 52869.176 25/03/20,04:27:14,01,08,1, 12.0,1,1, 0.904, 10464.063, 461.826, 52869.190 25/03/20,04:27:14,02,08,1, 12.0,1,1, 0.904, 10464.063, 461.847, 52869.187 25/03/20,04:27:14,03,08,1, 12.0,1,1, 0.904, 10464.062, 461.835, 52869.186 25/03/20,04:27:14,04,08,1, 12.0,1,1, 0.904, 10464.049, 461.818, 52869.151 25/03/20,04:27:14,05,08,1, 12.0,1,1, 0.904, 10464.045, 461.865, 52869.166 25/03/20,04:27:14,06,08,1, 12.0,1,1, 0.904, 10464.059, 461.860, 52869.152 25/03/20,04:27:14,07,08,1, 12.0,1,1, 0.904, 10464.042, 461.868, 52869.209 25/03/20,04:27:14,08,08,1, 12.0,1,1, 0.904, 10464.028, 461.899, 52869.184 25/03/20,04:27:14,09,08,1, 12.0,1,1, 0.904, 10464.060, 461.906, 52869.234 25/03/20,04:27:14,10,08,1, 12.0,1,1, 0.904, 10464.054, 461.892, 52869.234 25/03/20,04:27:14,11,08,1, 12.0,1,1, 0.904, 10464.039, 461.907, 52869.186 25/03/20,04:27:14,12,08,1, 12.0,1,1, 0.904, 10464.047, 461.942, 52869.184 25/03/20,04:27:14,13,08,1, 12.0,1,1, 0.904, 10464.045, 461.922, 52869.228 25/03/20,04:27:14,14,08,1, 12.0,1,1, 0.904, 10464.047, 461.947, 52869.236 25/03/20,04:27:14,15,08,1, 12.0,1,1, 0.904, 10464.025, 461.952, 52869.219 25/03/20,04:27:14,16,08,1, 12.0,1,1, 0.904, 10464.026, 461.963, 52869.239 25/03/20,04:27:14,17,08,1, 12.0,1,1, 0.904, 10464.030, 461.956, 52869.234 25/03/20,04:27:14,18,08,1, 12.0,1,1, 0.904, 10464.044, 461.951, 52869.199 25/03/20,04:27:14,19,08,1, 12.0,1,1, 0.904, 10464.017, 461.963, 52869.285 25/03/20,04:27:15,00,08,1, 11.9,1,1, 0.908, 10464.016, 461.963, 52869.285 25/03/20,04:27:15,01,08,1, 11.9,1,1, 0.908, 10464.015, 462.002, 52869.319 25/03/20,04:27:15,02,08,1, 11.9,1,1, 0.908, 10464.020, 461.978, 52869.247 25/03/20,04:27:15,03,08,1, 11.9,1,1, 0.908, 10464.009, 462.006, 52869.222 25/03/20,04:27:15,04,08,1, 11.9,1,1, 0.908, 10464.007, 462.014, 52869.288 25/03/20,04:27:15,05,08,1, 11.9,1,1, 0.908, 10463.999, 462.020, 52869.289 25/03/20,04:27:15,06,08,1, 11.9,1,1, 0.908, 10463.998, 462.042, 52869.298 25/03/20,04:27:15,07,08,1, 11.9,1,1, 0.908, 10463.985, 462.070, 52869.336 25/03/20,04:27:15,08,08,1, 11.9,1,1, 0.908, 10463.999, 462.075, 52869.274 25/03/20,04:27:15,09,08,1, 11.9,1,1, 0.908, 10463.981, 462.086, 52869.302 25/03/20,04:27:15,10,08,1, 11.9,1,1, 0.908, 10463.991, 462.066, 52869.298 25/03/20,04:27:15,11,08,1, 11.9,1,1, 0.908, 10463.986, 462.118, 52869.267 25/03/20,04:27:15,12,08,1, 11.9,1,1, 0.908, 10463.964, 462.097, 52869.339 25/03/20,04:27:15,13,08,1, 11.9,1,1, 0.908, 10463.981, 462.093, 52869.262 25/03/20,04:27:15,14,08,1, 11.9,1,1, 0.908, 10463.986, 462.116, 52869.249 25/03/20,04:27:15,15,08,1, 11.9,1,1, 0.908, 10463.981, 462.104, 52869.422 25/03/20,04:27:15,16,08,1, 11.9,1,1, 0.908, 10463.966, 462.101, 52869.280 25/03/20,04:27:15,17,08,1, 11.9,1,1, 0.908, 10463.960, 462.121, 52869.356 25/03/20,04:27:15,18,08,1, 11.9,1,1, 0.908, 10463.970, 462.136, 52869.350 25/03/20,04:27:15,19,08,1, 11.9,1,1, 0.908, 10463.946, 462.124, 52869.299 25/03/20,04:27:16,00,08,1, 11.9,1,1, 0.907, 10463.941, 462.124, 52869.299 25/03/20,04:27:16,01,08,1, 11.9,1,1, 0.907, 10463.948, 462.143, 52869.320 25/03/20,04:27:16,02,08,1, 11.9,1,1, 0.907, 10463.928, 462.162, 52869.361 25/03/20,04:27:16,03,08,1, 11.9,1,1, 0.907, 10463.936, 462.185, 52869.293 25/03/20,04:27:16,04,08,1, 11.9,1,1, 0.907, 10463.948, 462.185, 52869.388 25/03/20,04:27:16,05,08,1, 11.9,1,1, 0.907, 10463.929, 462.192, 52869.380 25/03/20,04:27:16,06,08,1, 11.9,1,1, 0.907, 10463.899, 462.215, 52869.341 25/03/20,04:27:16,07,08,1, 11.9,1,1, 0.907, 10463.934, 462.216, 52869.407 25/03/20,04:27:16,08,08,1, 11.9,1,1, 0.907, 10463.901, 462.255, 52869.445 25/03/20,04:27:16,09,08,1, 11.9,1,1, 0.907, 10463.907, 462.242, 52869.362 25/03/20,04:27:16,10,08,1, 11.9,1,1, 0.907, 10463.893, 462.211, 52869.346 25/03/20,04:27:16,11,08,1, 11.9,1,1, 0.907, 10463.902, 462.237, 52869.368 25/03/20,04:27:16,12,08,1, 11.9,1,1, 0.907, 10463.895, 462.267, 52869.379 25/03/20,04:27:16,13,08,1, 11.9,1,1, 0.907, 10463.890, 462.259, 52869.399 25/03/20,04:27:16,14,08,1, 11.9,1,1, 0.907, 10463.897, 462.260, 52869.371 25/03/20,04:27:16,15,08,1, 11.9,1,1, 0.907, 10463.877, 462.267, 52869.499 25/03/20,04:27:16,16,08,1, 11.9,1,1, 0.907, 10463.875, 462.279, 52869.477 25/03/20,04:27:16,17,08,1, 11.9,1,1, 0.907, 10463.887, 462.278, 52869.347 25/03/20,04:27:16,18,08,1, 11.9,1,1, 0.907, 10463.867, 462.306, 52869.461 25/03/20,04:27:16,19,08,1, 11.9,1,1, 0.907, 10463.866, 462.303, 52869.450 25/03/20,04:27:17,00,08,1, 11.9,1,1, 0.907, 10463.858, 462.303, 52869.450 25/03/20,04:27:17,01,08,1, 11.9,1,1, 0.907, 10463.868, 462.334, 52869.429 25/03/20,04:27:17,02,08,1, 11.9,1,1, 0.907, 10463.864, 462.323, 52869.451 25/03/20,04:27:17,03,08,1, 11.9,1,1, 0.907, 10463.862, 462.341, 52869.503 25/03/20,04:27:17,04,08,1, 11.9,1,1, 0.907, 10463.883, 462.352, 52869.496 25/03/20,04:27:17,05,08,1, 11.9,1,1, 0.907, 10463.875, 462.366, 52869.507 25/03/20,04:27:17,06,08,1, 11.9,1,1, 0.907, 10463.867, 462.372, 52869.439 25/03/20,04:27:17,07,08,1, 11.9,1,1, 0.907, 10463.856, 462.393, 52869.471 25/03/20,04:27:17,08,08,1, 11.9,1,1, 0.907, 10463.821, 462.379, 52869.480 25/03/20,04:27:17,09,08,1, 11.9,1,1, 0.907, 10463.861, 462.353, 52869.494 25/03/20,04:27:17,10,08,1, 11.9,1,1, 0.907, 10463.845, 462.370, 52869.494 25/03/20,04:27:17,11,08,1, 11.9,1,1, 0.907, 10463.815, 462.387, 52869.479 25/03/20,04:27:17,12,08,1, 11.9,1,1, 0.907, 10463.832, 462.373, 52869.428 25/03/20,04:27:17,13,08,1, 11.9,1,1, 0.907, 10463.822, 462.389, 52869.504 25/03/20,04:27:17,14,08,1, 11.9,1,1, 0.907, 10463.805, 462.403, 52869.497 25/03/20,04:27:17,15,08,1, 11.9,1,1, 0.907, 10463.809, 462.399, 52869.488 25/03/20,04:27:17,16,08,1, 11.9,1,1, 0.907, 10463.815, 462.399, 52869.531 25/03/20,04:27:17,17,08,1, 11.9,1,1, 0.907, 10463.809, 462.408, 52869.494 25/03/20,04:27:17,18,08,1, 11.9,1,1, 0.907, 10463.826, 462.408, 52869.512 25/03/20,04:27:17,19,08,1, 11.9,1,1, 0.907, 10463.806, 462.437, 52869.474 25/03/20,04:27:18,00,08,1, 12.0,1,1, 0.902, 10463.799, 462.437, 52869.474 25/03/20,04:27:18,01,08,1, 12.0,1,1, 0.902, 10463.800, 462.438, 52869.504 25/03/20,04:27:18,02,08,1, 12.0,1,1, 0.902, 10463.785, 462.461, 52869.530 25/03/20,04:27:18,03,08,1, 12.0,1,1, 0.902, 10463.775, 462.445, 52869.554 25/03/20,04:27:18,04,08,1, 12.0,1,1, 0.902, 10463.782, 462.442, 52869.472 25/03/20,04:27:18,05,08,1, 12.0,1,1, 0.902, 10463.811, 462.446, 52869.543 25/03/20,04:27:18,06,08,1, 12.0,1,1, 0.902, 10463.779, 462.463, 52869.488 25/03/20,04:27:18,07,08,1, 12.0,1,1, 0.902, 10463.762, 462.480, 52869.549 25/03/20,04:27:18,08,08,1, 12.0,1,1, 0.902, 10463.778, 462.474, 52869.532 25/03/20,04:27:18,09,08,1, 12.0,1,1, 0.902, 10463.783, 462.475, 52869.580 25/03/20,04:27:18,10,08,1, 12.0,1,1, 0.902, 10463.775, 462.441, 52869.544 25/03/20,04:27:18,11,08,1, 12.0,1,1, 0.902, 10463.775, 462.474, 52869.573 25/03/20,04:27:18,12,08,1, 12.0,1,1, 0.902, 10463.776, 462.479, 52869.568 25/03/20,04:27:18,13,08,1, 12.0,1,1, 0.902, 10463.752, 462.477, 52869.510 25/03/20,04:27:18,14,08,1, 12.0,1,1, 0.902, 10463.755, 462.486, 52869.530 25/03/20,04:27:18,15,08,1, 12.0,1,1, 0.902, 10463.757, 462.489, 52869.559 25/03/20,04:27:18,16,08,1, 12.0,1,1, 0.902, 10463.767, 462.510, 52869.637 25/03/20,04:27:18,17,08,1, 12.0,1,1, 0.902, 10463.754, 462.506, 52869.610 25/03/20,04:27:18,18,08,1, 12.0,1,1, 0.902, 10463.756, 462.542, 52869.600 25/03/20,04:27:18,19,08,1, 12.0,1,1, 0.902, 10463.750, 462.528, 52869.574 25/03/20,04:27:19,00,08,1, 12.0,1,1, 0.905, 10463.749, 462.528, 52869.574 25/03/20,04:27:19,01,08,1, 12.0,1,1, 0.905, 10463.732, 462.553, 52869.680 25/03/20,04:27:19,02,08,1, 12.0,1,1, 0.905, 10463.735, 462.509, 52869.545 25/03/20,04:27:19,03,08,1, 12.0,1,1, 0.905, 10463.743, 462.545, 52869.620 25/03/20,04:27:19,04,08,1, 12.0,1,1, 0.905, 10463.742, 462.529, 52869.667 25/03/20,04:27:19,05,08,1, 12.0,1,1, 0.905, 10463.734, 462.532, 52869.633 25/03/20,04:27:19,06,08,1, 12.0,1,1, 0.905, 10463.731, 462.539, 52869.604 25/03/20,04:27:19,07,08,1, 12.0,1,1, 0.905, 10463.732, 462.522, 52869.619 25/03/20,04:27:19,08,08,1, 12.0,1,1, 0.905, 10463.738, 462.536, 52869.630 25/03/20,04:27:19,09,08,1, 12.0,1,1, 0.905, 10463.744, 462.542, 52869.581 25/03/20,04:27:19,10,08,1, 12.0,1,1, 0.905, 10463.754, 462.526, 52869.554 25/03/20,04:27:19,11,08,1, 12.0,1,1, 0.905, 10463.719, 462.518, 52869.640 25/03/20,04:27:19,12,08,1, 12.0,1,1, 0.905, 10463.743, 462.554, 52869.638 25/03/20,04:27:19,13,08,1, 12.0,1,1, 0.905, 10463.735, 462.566, 52869.532 25/03/20,04:27:19,14,08,1, 12.0,1,1, 0.905, 10463.737, 462.545, 52869.612 25/03/20,04:27:19,15,08,1, 12.0,1,1, 0.905, 10463.748, 462.538, 52869.578 25/03/20,04:27:19,16,08,1, 12.0,1,1, 0.905, 10463.754, 462.546, 52869.661 25/03/20,04:27:19,17,08,1, 12.0,1,1, 0.905, 10463.748, 462.537, 52869.598 25/03/20,04:27:19,18,08,1, 12.0,1,1, 0.905, 10463.751, 462.563, 52869.571 25/03/20,04:27:19,19,08,1, 12.0,1,1, 0.905, 10463.750, 462.580, 52869.604 25/03/20,04:27:20,00,08,1, 12.0,1,1, 0.906, 10463.749, 462.580, 52869.604 25/03/20,04:27:20,01,08,1, 12.0,1,1, 0.906, 10463.746, 462.551, 52869.546 25/03/20,04:27:20,02,08,1, 12.0,1,1, 0.906, 10463.768, 462.531, 52869.411 25/03/20,04:27:20,03,08,1, 12.0,1,1, 0.906, 10463.731, 462.548, 52869.594 25/03/20,04:27:20,04,08,1, 12.0,1,1, 0.906, 10463.735, 462.561, 52869.668 25/03/20,04:27:20,05,08,1, 12.0,1,1, 0.906, 10463.738, 462.523, 52869.400 25/03/20,04:27:20,06,08,1, 12.0,1,1, 0.906, 10463.706, 462.569, 52869.722 25/03/20,04:27:20,07,08,1, 12.0,1,1, 0.906, 10463.758, 462.548, 52869.677 25/03/20,04:27:20,08,08,1, 12.0,1,1, 0.906, 10463.739, 462.537, 52869.632 25/03/20,04:27:20,09,08,1, 12.0,1,1, 0.906, 10463.746, 462.553, 52869.621 25/03/20,04:27:20,10,08,1, 12.0,1,1, 0.906, 10463.730, 462.535, 52869.622 25/03/20,04:27:20,11,08,1, 12.0,1,1, 0.906, 10463.742, 462.547, 52869.609 25/03/20,04:27:20,12,08,1, 12.0,1,1, 0.906, 10463.760, 462.577, 52869.564 25/03/20,04:27:20,13,08,1, 12.0,1,1, 0.906, 10463.775, 462.549, 52869.599 25/03/20,04:27:20,14,08,1, 12.0,1,1, 0.906, 10463.754, 462.559, 52869.547 25/03/20,04:27:20,15,08,1, 12.0,1,1, 0.906, 10463.764, 462.554, 52869.614 25/03/20,04:27:20,16,08,1, 12.0,1,1, 0.906, 10463.759, 462.571, 52869.688 25/03/20,04:27:20,17,08,1, 12.0,1,1, 0.906, 10463.770, 462.559, 52869.655 25/03/20,04:27:20,18,08,1, 12.0,1,1, 0.906, 10463.754, 462.576, 52869.678 25/03/20,04:27:20,19,08,1, 12.0,1,1, 0.906, 10463.758, 462.567, 52869.638 25/03/20,04:27:21,00,07,1, 12.0,1,1, 0.905, 10463.758, 462.567, 52869.638 25/03/20,04:27:21,01,07,1, 12.0,1,1, 0.905, 10463.750, 462.574, 52869.640 25/03/20,04:27:21,02,07,1, 12.0,1,1, 0.905, 10463.762, 462.565, 52869.572 25/03/20,04:27:21,03,07,1, 12.0,1,1, 0.905, 10463.769, 462.566, 52869.611 25/03/20,04:27:21,04,07,1, 12.0,1,1, 0.905, 10463.778, 462.556, 52869.582 25/03/20,04:27:21,05,07,1, 12.0,1,1, 0.905, 10463.776, 462.549, 52869.575 25/03/20,04:27:21,06,07,1, 12.0,1,1, 0.905, 10463.767, 462.558, 52869.595 25/03/20,04:27:21,07,07,1, 12.0,1,1, 0.905, 10463.787, 462.573, 52869.566 25/03/20,04:27:21,08,07,1, 12.0,1,1, 0.905, 10463.781, 462.570, 52869.606 25/03/20,04:27:21,09,07,1, 12.0,1,1, 0.905, 10463.783, 462.593, 52869.618 25/03/20,04:27:21,10,07,1, 12.0,1,1, 0.905, 10463.790, 462.597, 52869.634 25/03/20,04:27:21,11,07,1, 12.0,1,1, 0.905, 10463.780, 462.574, 52869.605 25/03/20,04:27:21,12,07,1, 12.0,1,1, 0.905, 10463.764, 462.589, 52869.623 25/03/20,04:27:21,13,07,1, 12.0,1,1, 0.905, 10463.794, 462.605, 52869.626 25/03/20,04:27:21,14,07,1, 12.0,1,1, 0.905, 10463.797, 462.580, 52869.575 25/03/20,04:27:21,15,07,1, 12.0,1,1, 0.905, 10463.803, 462.594, 52869.554 25/03/20,04:27:21,16,07,1, 12.0,1,1, 0.905, 10463.779, 462.594, 52869.650 25/03/20,04:27:21,17,07,1, 12.0,1,1, 0.905, 10463.807, 462.606, 52869.811 25/03/20,04:27:21,18,07,1, 12.0,1,1, 0.905, 10463.812, 462.580, 52869.559 25/03/20,04:27:21,19,07,1, 12.0,1,1, 0.905, 10463.785, 462.566, 52869.575 25/03/20,04:27:22,00,07,1, 11.9,1,1, 0.905, 10463.783, 462.566, 52869.575 25/03/20,04:27:22,01,07,1, 11.9,1,1, 0.905, 10463.816, 462.601, 52869.602 25/03/20,04:27:22,02,07,1, 11.9,1,1, 0.905, 10463.803, 462.564, 52869.584 25/03/20,04:27:22,03,07,1, 11.9,1,1, 0.905, 10463.811, 462.563, 52869.563 25/03/20,04:27:22,04,07,1, 11.9,1,1, 0.905, 10463.810, 462.573, 52869.539 25/03/20,04:27:22,05,07,1, 11.9,1,1, 0.905, 10463.794, 462.591, 52869.667 25/03/20,04:27:22,06,07,1, 11.9,1,1, 0.905, 10463.813, 462.607, 52869.628 25/03/20,04:27:22,07,07,1, 11.9,1,1, 0.905, 10463.813, 462.605, 52869.620 25/03/20,04:27:22,08,07,1, 11.9,1,1, 0.905, 10463.822, 462.605, 52869.625 25/03/20,04:27:22,09,07,1, 11.9,1,1, 0.905, 10463.840, 462.598, 52869.628 25/03/20,04:27:22,10,07,1, 11.9,1,1, 0.905, 10463.820, 462.596, 52869.675 25/03/20,04:27:22,11,07,1, 11.9,1,1, 0.905, 10463.788, 462.611, 52869.632 25/03/20,04:27:22,12,07,1, 11.9,1,1, 0.905, 10463.826, 462.611, 52869.586 25/03/20,04:27:22,13,07,1, 11.9,1,1, 0.905, 10463.814, 462.590, 52869.559 25/03/20,04:27:22,14,07,1, 11.9,1,1, 0.905, 10463.819, 462.605, 52869.570 25/03/20,04:27:22,15,07,1, 11.9,1,1, 0.905, 10463.812, 462.610, 52869.607 25/03/20,04:27:22,16,07,1, 11.9,1,1, 0.905, 10463.807, 462.617, 52869.555 25/03/20,04:27:22,17,07,1, 11.9,1,1, 0.905, 10463.801, 462.609, 52869.620 25/03/20,04:27:22,18,07,1, 11.9,1,1, 0.905, 10463.817, 462.599, 52869.609 25/03/20,04:27:22,19,07,1, 11.9,1,1, 0.905, 10463.819, 462.644, 52869.661 25/03/20,04:27:23,00,08,1, 11.9,1,1, 0.902, 10463.816, 462.644, 52869.661 25/03/20,04:27:23,01,08,1, 11.9,1,1, 0.902, 10463.830, 462.635, 52869.559 25/03/20,04:27:23,02,08,1, 11.9,1,1, 0.902, 10463.789, 462.658, 52869.638 25/03/20,04:27:23,03,08,1, 11.9,1,1, 0.902, 10463.819, 462.643, 52869.652 25/03/20,04:27:23,04,08,1, 11.9,1,1, 0.902, 10463.833, 462.642, 52869.630 25/03/20,04:27:23,05,08,1, 11.9,1,1, 0.902, 10463.831, 462.639, 52869.613 25/03/20,04:27:23,06,08,1, 11.9,1,1, 0.902, 10463.801, 462.653, 52869.713 25/03/20,04:27:23,07,08,1, 11.9,1,1, 0.902, 10463.788, 462.662, 52869.609 25/03/20,04:27:23,08,08,1, 11.9,1,1, 0.902, 10463.826, 462.665, 52869.649 25/03/20,04:27:23,09,08,1, 11.9,1,1, 0.902, 10463.786, 462.670, 52869.574 25/03/20,04:27:23,10,08,1, 11.9,1,1, 0.902, 10463.814, 462.690, 52869.638 25/03/20,04:27:23,11,08,1, 11.9,1,1, 0.902, 10463.816, 462.671, 52869.605 25/03/20,04:27:23,12,08,1, 11.9,1,1, 0.902, 10463.805, 462.684, 52869.642 25/03/20,04:27:23,13,08,1, 11.9,1,1, 0.902, 10463.793, 462.682, 52869.688 25/03/20,04:27:23,14,08,1, 11.9,1,1, 0.902, 10463.790, 462.690, 52869.644 25/03/20,04:27:23,15,08,1, 11.9,1,1, 0.902, 10463.781, 462.674, 52869.624 25/03/20,04:27:23,16,08,1, 11.9,1,1, 0.902, 10463.790, 462.688, 52869.609 25/03/20,04:27:23,17,08,1, 11.9,1,1, 0.902, 10463.793, 462.713, 52869.594 25/03/20,04:27:23,18,08,1, 11.9,1,1, 0.902, 10463.822, 462.718, 52869.616 25/03/20,04:27:23,19,08,1, 11.9,1,1, 0.902, 10463.805, 462.707, 52869.629 25/03/20,04:27:24,00,07,1, 12.0,1,1, 0.906, 10463.799, 462.707, 52869.629 25/03/20,04:27:24,01,07,1, 12.0,1,1, 0.906, 10463.804, 462.749, 52869.628 25/03/20,04:27:24,02,07,1, 12.0,1,1, 0.906, 10463.788, 462.716, 52869.619 25/03/20,04:27:24,03,07,1, 12.0,1,1, 0.906, 10463.770, 462.732, 52869.584 25/03/20,04:27:24,04,07,1, 12.0,1,1, 0.906, 10463.786, 462.731, 52869.587 25/03/20,04:27:24,05,07,1, 12.0,1,1, 0.906, 10463.798, 462.737, 52869.644 25/03/20,04:27:24,06,07,1, 12.0,1,1, 0.906, 10463.778, 462.752, 52869.688 25/03/20,04:27:24,07,07,1, 12.0,1,1, 0.906, 10463.767, 462.727, 52869.640 25/03/20,04:27:24,08,07,1, 12.0,1,1, 0.906, 10463.783, 462.765, 52869.674 25/03/20,04:27:24,09,07,1, 12.0,1,1, 0.906, 10463.761, 462.752, 52869.621 25/03/20,04:27:24,10,07,1, 12.0,1,1, 0.906, 10463.766, 462.752, 52869.600 25/03/20,04:27:24,11,07,1, 12.0,1,1, 0.906, 10463.779, 462.766, 52869.577 25/03/20,04:27:24,12,07,1, 12.0,1,1, 0.906, 10463.767, 462.763, 52869.670 25/03/20,04:27:24,13,07,1, 12.0,1,1, 0.906, 10463.755, 462.790, 52869.712 25/03/20,04:27:24,14,07,1, 12.0,1,1, 0.906, 10463.768, 462.796, 52869.695 25/03/20,04:27:24,15,07,1, 12.0,1,1, 0.906, 10463.754, 462.785, 52869.688 25/03/20,04:27:24,16,07,1, 12.0,1,1, 0.906, 10463.740, 462.814, 52869.707 25/03/20,04:27:24,17,07,1, 12.0,1,1, 0.906, 10463.758, 462.826, 52869.680 25/03/20,04:27:24,18,07,1, 12.0,1,1, 0.906, 10463.729, 462.837, 52869.689 25/03/20,04:27:24,19,07,1, 12.0,1,1, 0.906, 10463.766, 462.814, 52869.572 25/03/20,04:27:25,00,07,1, 11.9,1,1, 0.907, 10463.766, 462.814, 52869.572 25/03/20,04:27:25,01,07,1, 11.9,1,1, 0.907, 10463.733, 462.842, 52869.729 25/03/20,04:27:25,02,07,1, 11.9,1,1, 0.907, 10463.739, 462.833, 52869.638 25/03/20,04:27:25,03,07,1, 11.9,1,1, 0.907, 10463.752, 462.856, 52869.676 25/03/20,04:27:25,04,07,1, 11.9,1,1, 0.907, 10463.741, 462.840, 52869.630 25/03/20,04:27:25,05,07,1, 11.9,1,1, 0.907, 10463.725, 462.865, 52869.692 25/03/20,04:27:25,06,07,1, 11.9,1,1, 0.907, 10463.727, 462.865, 52869.675 25/03/20,04:27:25,07,07,1, 11.9,1,1, 0.907, 10463.727, 462.875, 52869.741 25/03/20,04:27:25,08,07,1, 11.9,1,1, 0.907, 10463.710, 462.881, 52869.727 25/03/20,04:27:25,09,07,1, 11.9,1,1, 0.907, 10463.723, 462.872, 52869.666 25/03/20,04:27:25,10,07,1, 11.9,1,1, 0.907, 10463.707, 462.911, 52869.705 25/03/20,04:27:25,11,07,1, 11.9,1,1, 0.907, 10463.686, 462.891, 52869.651 25/03/20,04:27:25,12,07,1, 11.9,1,1, 0.907, 10463.723, 462.911, 52869.662 25/03/20,04:27:25,13,07,1, 11.9,1,1, 0.907, 10463.690, 462.917, 52869.797 25/03/20,04:27:25,14,07,1, 11.9,1,1, 0.907, 10463.707, 462.924, 52869.707 25/03/20,04:27:25,15,07,1, 11.9,1,1, 0.907, 10463.685, 462.936, 52869.770 25/03/20,04:27:25,16,07,1, 11.9,1,1, 0.907, 10463.681, 462.923, 52869.739 25/03/20,04:27:25,17,07,1, 11.9,1,1, 0.907, 10463.654, 462.941, 52869.682 25/03/20,04:27:25,18,07,1, 11.9,1,1, 0.907, 10463.656, 462.950, 52869.659 25/03/20,04:27:25,19,07,1, 11.9,1,1, 0.907, 10463.669, 462.950, 52869.752 25/03/20,04:27:26,00,08,1, 11.9,1,1, 0.909, 10463.666, 462.950, 52869.752 25/03/20,04:27:26,01,08,1, 11.9,1,1, 0.909, 10463.646, 462.970, 52869.764 25/03/20,04:27:26,02,08,1, 11.9,1,1, 0.909, 10463.671, 462.987, 52869.784 25/03/20,04:27:26,03,08,1, 11.9,1,1, 0.909, 10463.651, 462.985, 52869.788 25/03/20,04:27:26,04,08,1, 11.9,1,1, 0.909, 10463.654, 462.990, 52869.744 25/03/20,04:27:26,05,08,1, 11.9,1,1, 0.909, 10463.641, 462.987, 52869.720 25/03/20,04:27:26,06,08,1, 11.9,1,1, 0.909, 10463.628, 462.994, 52869.760 25/03/20,04:27:26,07,08,1, 11.9,1,1, 0.909, 10463.655, 462.997, 52869.719 25/03/20,04:27:26,08,08,1, 11.9,1,1, 0.909, 10463.651, 462.991, 52869.752 25/03/20,04:27:26,09,08,1, 11.9,1,1, 0.909, 10463.629, 463.016, 52869.801 25/03/20,04:27:26,10,08,1, 11.9,1,1, 0.909, 10463.616, 463.023, 52869.824 25/03/20,04:27:26,11,08,1, 11.9,1,1, 0.909, 10463.612, 463.022, 52869.783 25/03/20,04:27:26,12,08,1, 11.9,1,1, 0.909, 10463.597, 463.044, 52869.730 25/03/20,04:27:26,13,08,1, 11.9,1,1, 0.909, 10463.592, 463.052, 52869.819 25/03/20,04:27:26,14,08,1, 11.9,1,1, 0.909, 10463.610, 463.044, 52869.860 25/03/20,04:27:26,15,08,1, 11.9,1,1, 0.909, 10463.598, 463.073, 52869.859 25/03/20,04:27:26,16,08,1, 11.9,1,1, 0.909, 10463.591, 463.065, 52869.817 25/03/20,04:27:26,17,08,1, 11.9,1,1, 0.909, 10463.584, 463.074, 52869.784 25/03/20,04:27:26,18,08,1, 11.9,1,1, 0.909, 10463.609, 463.055, 52869.805 25/03/20,04:27:26,19,08,1, 11.9,1,1, 0.909, 10463.594, 463.060, 52869.807 25/03/20,04:27:27,00,07,1, 11.9,1,1, 0.907, 10463.591, 463.060, 52869.807 25/03/20,04:27:27,01,07,1, 11.9,1,1, 0.907, 10463.590, 463.093, 52869.847 25/03/20,04:27:27,02,07,1, 11.9,1,1, 0.907, 10463.562, 463.087, 52869.814 25/03/20,04:27:27,03,07,1, 11.9,1,1, 0.907, 10463.583, 463.108, 52869.872 25/03/20,04:27:27,04,07,1, 11.9,1,1, 0.907, 10463.566, 463.106, 52869.817 25/03/20,04:27:27,05,07,1, 11.9,1,1, 0.907, 10463.565, 463.114, 52869.767 25/03/20,04:27:27,06,07,1, 11.9,1,1, 0.907, 10463.559, 463.134, 52869.828 25/03/20,04:27:27,07,07,1, 11.9,1,1, 0.907, 10463.533, 463.145, 52869.876 25/03/20,04:27:27,08,07,1, 11.9,1,1, 0.907, 10463.525, 463.150, 52869.866 25/03/20,04:27:27,09,07,1, 11.9,1,1, 0.907, 10463.539, 463.135, 52869.812 25/03/20,04:27:27,10,07,1, 11.9,1,1, 0.907, 10463.515, 463.125, 52869.770 25/03/20,04:27:27,11,07,1, 11.9,1,1, 0.907, 10463.537, 463.156, 52869.803 25/03/20,04:27:27,12,07,1, 11.9,1,1, 0.907, 10463.509, 463.158, 52869.772 25/03/20,04:27:27,13,07,1, 11.9,1,1, 0.907, 10463.525, 463.178, 52869.815 25/03/20,04:27:27,14,07,1, 11.9,1,1, 0.907, 10463.491, 463.182, 52869.822 25/03/20,04:27:27,15,07,1, 11.9,1,1, 0.907, 10463.526, 463.193, 52869.871 25/03/20,04:27:27,16,07,1, 11.9,1,1, 0.907, 10463.491, 463.209, 52869.894 25/03/20,04:27:27,17,07,1, 11.9,1,1, 0.907, 10463.447, 463.204, 52869.947 25/03/20,04:27:27,18,07,1, 11.9,1,1, 0.907, 10463.494, 463.187, 52869.758 25/03/20,04:27:27,19,07,1, 11.9,1,1, 0.907, 10463.518, 463.193, 52869.764 25/03/20,04:27:28,00,08,1, 11.9,1,1, 0.906, 10463.516, 463.193, 52869.764 25/03/20,04:27:28,01,08,1, 11.9,1,1, 0.906, 10463.476, 463.183, 52869.779 25/03/20,04:27:28,02,08,1, 11.9,1,1, 0.906, 10463.500, 463.221, 52869.902 25/03/20,04:27:28,03,08,1, 11.9,1,1, 0.906, 10463.455, 463.226, 52869.870 25/03/20,04:27:28,04,08,1, 11.9,1,1, 0.906, 10463.468, 463.225, 52869.842 25/03/20,04:27:28,05,08,1, 11.9,1,1, 0.906, 10463.453, 463.205, 52869.775 25/03/20,04:27:28,06,08,1, 11.9,1,1, 0.906, 10463.476, 463.243, 52869.817 25/03/20,04:27:28,07,08,1, 11.9,1,1, 0.906, 10463.432, 463.231, 52869.814 25/03/20,04:27:28,08,08,1, 11.9,1,1, 0.906, 10463.443, 463.238, 52869.850 25/03/20,04:27:28,09,08,1, 11.9,1,1, 0.906, 10463.443, 463.248, 52869.856 25/03/20,04:27:28,10,08,1, 11.9,1,1, 0.906, 10463.444, 463.258, 52869.894 25/03/20,04:27:28,11,08,1, 11.9,1,1, 0.906, 10463.457, 463.257, 52869.851 25/03/20,04:27:28,12,08,1, 11.9,1,1, 0.906, 10463.445, 463.262, 52869.863 25/03/20,04:27:28,13,08,1, 11.9,1,1, 0.906, 10463.436, 463.281, 52869.916 25/03/20,04:27:28,14,08,1, 11.9,1,1, 0.906, 10463.432, 463.253, 52869.870 25/03/20,04:27:28,15,08,1, 11.9,1,1, 0.906, 10463.432, 463.278, 52869.949 25/03/20,04:27:28,16,08,1, 11.9,1,1, 0.906, 10463.411, 463.281, 52869.929 25/03/20,04:27:28,17,08,1, 11.9,1,1, 0.906, 10463.427, 463.273, 52869.846 25/03/20,04:27:28,18,08,1, 11.9,1,1, 0.906, 10463.414, 463.297, 52869.886 25/03/20,04:27:28,19,08,1, 11.9,1,1, 0.906, 10463.399, 463.268, 52869.793 25/03/20,04:27:29,00,08,1, 11.9,1,1, 0.908, 10463.399, 463.268, 52869.793 25/03/20,04:27:29,01,08,1, 11.9,1,1, 0.908, 10463.400, 463.285, 52869.865 25/03/20,04:27:29,02,08,1, 11.9,1,1, 0.908, 10463.390, 463.296, 52869.909 25/03/20,04:27:29,03,08,1, 11.9,1,1, 0.908, 10463.378, 463.314, 52869.919 25/03/20,04:27:29,04,08,1, 11.9,1,1, 0.908, 10463.381, 463.312, 52869.918 25/03/20,04:27:29,05,08,1, 11.9,1,1, 0.908, 10463.397, 463.313, 52869.906 25/03/20,04:27:29,06,08,1, 11.9,1,1, 0.908, 10463.382, 463.309, 52869.896 25/03/20,04:27:29,07,08,1, 11.9,1,1, 0.908, 10463.388, 463.329, 52869.860 25/03/20,04:27:29,08,08,1, 11.9,1,1, 0.908, 10463.390, 463.313, 52869.860 25/03/20,04:27:29,09,08,1, 11.9,1,1, 0.908, 10463.395, 463.325, 52869.930 25/03/20,04:27:29,10,08,1, 11.9,1,1, 0.908, 10463.380, 463.341, 52869.960 25/03/20,04:27:29,11,08,1, 11.9,1,1, 0.908, 10463.358, 463.351, 52869.978 25/03/20,04:27:29,12,08,1, 11.9,1,1, 0.908, 10463.373, 463.317, 52869.920 25/03/20,04:27:29,13,08,1, 11.9,1,1, 0.908, 10463.343, 463.350, 52869.862 25/03/20,04:27:29,14,08,1, 11.9,1,1, 0.908, 10463.392, 463.319, 52869.839 25/03/20,04:27:29,15,08,1, 11.9,1,1, 0.908, 10463.352, 463.355, 52869.895 25/03/20,04:27:29,16,08,1, 11.9,1,1, 0.908, 10463.353, 463.363, 52869.922 25/03/20,04:27:29,17,08,1, 11.9,1,1, 0.908, 10463.358, 463.358, 52869.916 25/03/20,04:27:29,18,08,1, 11.9,1,1, 0.908, 10463.379, 463.361, 52869.957 25/03/20,04:27:29,19,08,1, 11.9,1,1, 0.908, 10463.364, 463.372, 52869.953 25/03/20,04:27:30,00,08,1, 11.8,1,1, 0.906, 10463.357, 463.372, 52869.953 25/03/20,04:27:30,01,08,1, 11.8,1,1, 0.906, 10463.352, 463.361, 52869.921 25/03/20,04:27:30,02,08,1, 11.8,1,1, 0.906, 10463.372, 463.381, 52869.859 25/03/20,04:27:30,03,08,1, 11.8,1,1, 0.906, 10463.374, 463.385, 52869.931 25/03/20,04:27:30,04,08,1, 11.8,1,1, 0.906, 10463.369, 463.371, 52869.920 25/03/20,04:27:30,05,08,1, 11.8,1,1, 0.906, 10463.356, 463.375, 52869.967 25/03/20,04:27:30,06,08,1, 11.8,1,1, 0.906, 10463.345, 463.382, 52869.926 25/03/20,04:27:30,07,08,1, 11.8,1,1, 0.906, 10463.358, 463.383, 52869.922 25/03/20,04:27:30,08,08,1, 11.8,1,1, 0.906, 10463.337, 463.373, 52869.911 25/03/20,04:27:30,09,08,1, 11.8,1,1, 0.906, 10463.364, 463.390, 52869.990 25/03/20,04:27:30,10,08,1, 11.8,1,1, 0.906, 10463.346, 463.392, 52869.918 25/03/20,04:27:30,11,08,1, 11.8,1,1, 0.906, 10463.351, 463.395, 52869.961 25/03/20,04:27:30,12,08,1, 11.8,1,1, 0.906, 10463.348, 463.392, 52869.862 25/03/20,04:27:30,13,08,1, 11.8,1,1, 0.906, 10463.344, 463.421, 52869.926 25/03/20,04:27:30,14,08,1, 11.8,1,1, 0.906, 10463.379, 463.398, 52869.949 25/03/20,04:27:30,15,08,1, 11.8,1,1, 0.906, 10463.338, 463.416, 52869.857 25/03/20,04:27:30,16,08,1, 11.8,1,1, 0.906, 10463.363, 463.394, 52869.919 25/03/20,04:27:30,17,08,1, 11.8,1,1, 0.906, 10463.356, 463.420, 52870.002 25/03/20,04:27:30,18,08,1, 11.8,1,1, 0.906, 10463.362, 463.424, 52869.998 25/03/20,04:27:30,19,08,1, 11.8,1,1, 0.906, 10463.372, 463.414, 52869.954 25/03/20,04:27:31,00,08,1, 11.9,1,1, 0.905, 10463.365, 463.414, 52869.954 25/03/20,04:27:31,01,08,1, 11.9,1,1, 0.905, 10463.367, 463.436, 52869.903 25/03/20,04:27:31,02,08,1, 11.9,1,1, 0.905, 10463.365, 463.432, 52869.923 25/03/20,04:27:31,03,08,1, 11.9,1,1, 0.905, 10463.365, 463.434, 52869.914 25/03/20,04:27:31,04,08,1, 11.9,1,1, 0.905, 10463.367, 463.483, 52869.982 25/03/20,04:27:31,05,08,1, 11.9,1,1, 0.905, 10463.348, 463.420, 52869.925 25/03/20,04:27:31,06,08,1, 11.9,1,1, 0.905, 10463.337, 463.444, 52869.943 25/03/20,04:27:31,07,08,1, 11.9,1,1, 0.905, 10463.360, 463.475, 52869.972 25/03/20,04:27:31,08,08,1, 11.9,1,1, 0.905, 10463.357, 463.472, 52869.999 25/03/20,04:27:31,09,08,1, 11.9,1,1, 0.905, 10463.350, 463.464, 52869.969 25/03/20,04:27:31,10,08,1, 11.9,1,1, 0.905, 10463.337, 463.508, 52870.034 25/03/20,04:27:31,11,08,1, 11.9,1,1, 0.905, 10463.348, 463.487, 52870.002 25/03/20,04:27:31,12,08,1, 11.9,1,1, 0.905, 10463.384, 463.471, 52869.983 25/03/20,04:27:31,13,08,1, 11.9,1,1, 0.905, 10463.383, 463.471, 52870.003 25/03/20,04:27:31,14,08,1, 11.9,1,1, 0.905, 10463.361, 463.458, 52869.908 25/03/20,04:27:31,15,08,1, 11.9,1,1, 0.905, 10463.356, 463.508, 52870.004 25/03/20,04:27:31,16,08,1, 11.9,1,1, 0.905, 10463.367, 463.480, 52869.948 25/03/20,04:27:31,17,08,1, 11.9,1,1, 0.905, 10463.347, 463.491, 52869.947 25/03/20,04:27:31,18,08,1, 11.9,1,1, 0.905, 10463.374, 463.510, 52869.983 25/03/20,04:27:31,19,08,1, 11.9,1,1, 0.905, 10463.375, 463.498, 52870.056 25/03/20,04:27:32,00,08,1, 12.0,1,1, 0.907, 10463.374, 463.498, 52870.056 25/03/20,04:27:32,01,08,1, 12.0,1,1, 0.907, 10463.363, 463.532, 52869.960 25/03/20,04:27:32,02,08,1, 12.0,1,1, 0.907, 10463.344, 463.513, 52869.908 25/03/20,04:27:32,03,08,1, 12.0,1,1, 0.907, 10463.357, 463.527, 52870.022 25/03/20,04:27:32,04,08,1, 12.0,1,1, 0.907, 10463.353, 463.542, 52870.056 25/03/20,04:27:32,05,08,1, 12.0,1,1, 0.907, 10463.357, 463.557, 52869.951 25/03/20,04:27:32,06,08,1, 12.0,1,1, 0.907, 10463.365, 463.580, 52869.939 25/03/20,04:27:32,07,08,1, 12.0,1,1, 0.907, 10463.352, 463.568, 52869.957 25/03/20,04:27:32,08,08,1, 12.0,1,1, 0.907, 10463.358, 463.577, 52869.999 25/03/20,04:27:32,09,08,1, 12.0,1,1, 0.907, 10463.364, 463.581, 52869.936 25/03/20,04:27:32,10,08,1, 12.0,1,1, 0.907, 10463.356, 463.578, 52869.948 25/03/20,04:27:32,11,08,1, 12.0,1,1, 0.907, 10463.375, 463.572, 52870.052 25/03/20,04:27:32,12,08,1, 12.0,1,1, 0.907, 10463.366, 463.601, 52870.047 25/03/20,04:27:32,13,08,1, 12.0,1,1, 0.907, 10463.355, 463.615, 52870.048 25/03/20,04:27:32,14,08,1, 12.0,1,1, 0.907, 10463.358, 463.596, 52870.035 25/03/20,04:27:32,15,08,1, 12.0,1,1, 0.907, 10463.358, 463.596, 52869.902 25/03/20,04:27:32,16,08,1, 12.0,1,1, 0.907, 10463.359, 463.612, 52869.945 25/03/20,04:27:32,17,08,1, 12.0,1,1, 0.907, 10463.350, 463.631, 52870.013 25/03/20,04:27:32,18,08,1, 12.0,1,1, 0.907, 10463.354, 463.616, 52869.928 25/03/20,04:27:32,19,08,1, 12.0,1,1, 0.907, 10463.386, 463.636, 52870.003 25/03/20,04:27:33,00,08,1, 11.9,1,1, 0.903, 10463.382, 463.636, 52870.003 25/03/20,04:27:33,01,08,1, 11.9,1,1, 0.903, 10463.358, 463.681, 52870.036 25/03/20,04:27:33,02,08,1, 11.9,1,1, 0.903, 10463.371, 463.664, 52870.039 25/03/20,04:27:33,03,08,1, 11.9,1,1, 0.903, 10463.339, 463.666, 52869.996 25/03/20,04:27:33,04,08,1, 11.9,1,1, 0.903, 10463.332, 463.668, 52869.951 25/03/20,04:27:33,05,08,1, 11.9,1,1, 0.903, 10463.352, 463.685, 52870.004 25/03/20,04:27:33,06,08,1, 11.9,1,1, 0.903, 10463.374, 463.711, 52870.025 25/03/20,04:27:33,07,08,1, 11.9,1,1, 0.903, 10463.356, 463.707, 52870.025 25/03/20,04:27:33,08,08,1, 11.9,1,1, 0.903, 10463.338, 463.695, 52869.984 25/03/20,04:27:33,09,08,1, 11.9,1,1, 0.903, 10463.341, 463.712, 52869.993 25/03/20,04:27:33,10,08,1, 11.9,1,1, 0.903, 10463.357, 463.715, 52870.014 25/03/20,04:27:33,11,08,1, 11.9,1,1, 0.903, 10463.341, 463.710, 52870.043 25/03/20,04:27:33,12,08,1, 11.9,1,1, 0.903, 10463.332, 463.739, 52870.032 25/03/20,04:27:33,13,08,1, 11.9,1,1, 0.903, 10463.332, 463.746, 52870.057 25/03/20,04:27:33,14,08,1, 11.9,1,1, 0.903, 10463.325, 463.740, 52870.059 25/03/20,04:27:33,15,08,1, 11.9,1,1, 0.903, 10463.366, 463.764, 52870.009 25/03/20,04:27:33,16,08,1, 11.9,1,1, 0.903, 10463.348, 463.763, 52870.013 25/03/20,04:27:33,17,08,1, 11.9,1,1, 0.903, 10463.329, 463.801, 52870.287 25/03/20,04:27:33,18,08,1, 11.9,1,1, 0.903, 10463.334, 463.792, 52870.094 25/03/20,04:27:33,19,08,1, 11.9,1,1, 0.903, 10463.353, 463.804, 52870.080 25/03/20,04:27:34,00,08,1, 11.9,1,1, 0.905, 10463.349, 463.804, 52870.080 25/03/20,04:27:34,01,08,1, 11.9,1,1, 0.905, 10463.328, 463.799, 52870.106 25/03/20,04:27:34,02,08,1, 11.9,1,1, 0.905, 10463.329, 463.797, 52870.004 25/03/20,04:27:34,03,08,1, 11.9,1,1, 0.905, 10463.316, 463.825, 52870.016 25/03/20,04:27:34,04,08,1, 11.9,1,1, 0.905, 10463.310, 463.794, 52869.988 25/03/20,04:27:34,05,08,1, 11.9,1,1, 0.905, 10463.335, 463.814, 52870.017 25/03/20,04:27:34,06,08,1, 11.9,1,1, 0.905, 10463.319, 463.824, 52870.062 25/03/20,04:27:34,07,08,1, 11.9,1,1, 0.905, 10463.325, 463.833, 52870.094 25/03/20,04:27:34,08,08,1, 11.9,1,1, 0.905, 10463.329, 463.825, 52870.038 25/03/20,04:27:34,09,08,1, 11.9,1,1, 0.905, 10463.313, 463.828, 52870.091 25/03/20,04:27:34,10,08,1, 11.9,1,1, 0.905, 10463.313, 463.857, 52869.963 25/03/20,04:27:34,11,08,1, 11.9,1,1, 0.905, 10463.285, 463.895, 52870.042 25/03/20,04:27:34,12,08,1, 11.9,1,1, 0.905, 10463.294, 463.895, 52870.005 25/03/20,04:27:34,13,08,1, 11.9,1,1, 0.905, 10463.306, 463.906, 52870.161 25/03/20,04:27:34,14,08,1, 11.9,1,1, 0.905, 10463.325, 463.902, 52870.092 25/03/20,04:27:34,15,08,1, 11.9,1,1, 0.905, 10463.303, 463.893, 52870.047 25/03/20,04:27:34,16,08,1, 11.9,1,1, 0.905, 10463.305, 463.904, 52870.022 25/03/20,04:27:34,17,08,1, 11.9,1,1, 0.905, 10463.285, 463.907, 52870.092 25/03/20,04:27:34,18,08,1, 11.9,1,1, 0.905, 10463.319, 463.919, 52870.080 25/03/20,04:27:34,19,08,1, 11.9,1,1, 0.905, 10463.310, 463.922, 52870.077 25/03/20,04:27:35,00,08,1, 11.9,1,1, 0.905, 10463.307, 463.922, 52870.077 25/03/20,04:27:35,01,08,1, 11.9,1,1, 0.905, 10463.326, 463.946, 52870.114 25/03/20,04:27:35,02,08,1, 11.9,1,1, 0.905, 10463.310, 463.910, 52870.086 25/03/20,04:27:35,03,08,1, 11.9,1,1, 0.905, 10463.297, 463.947, 52870.073 25/03/20,04:27:35,04,08,1, 11.9,1,1, 0.905, 10463.301, 463.951, 52869.992 25/03/20,04:27:35,05,08,1, 11.9,1,1, 0.905, 10463.291, 463.978, 52870.029 25/03/20,04:27:35,06,08,1, 11.9,1,1, 0.905, 10463.292, 463.992, 52870.073 25/03/20,04:27:35,07,08,1, 11.9,1,1, 0.905, 10463.271, 463.989, 52870.111 25/03/20,04:27:35,08,08,1, 11.9,1,1, 0.905, 10463.284, 463.969, 52870.085 25/03/20,04:27:35,09,08,1, 11.9,1,1, 0.905, 10463.299, 464.012, 52870.172 25/03/20,04:27:35,10,08,1, 11.9,1,1, 0.905, 10463.299, 463.989, 52870.066 25/03/20,04:27:35,11,08,1, 11.9,1,1, 0.905, 10463.244, 464.014, 52870.074 25/03/20,04:27:35,12,08,1, 11.9,1,1, 0.905, 10463.278, 464.014, 52870.103 25/03/20,04:27:35,13,08,1, 11.9,1,1, 0.905, 10463.256, 464.028, 52870.122 25/03/20,04:27:35,14,08,1, 11.9,1,1, 0.905, 10463.277, 464.035, 52870.139 25/03/20,04:27:35,15,08,1, 11.9,1,1, 0.905, 10463.270, 464.006, 52870.093 25/03/20,04:27:35,16,08,1, 11.9,1,1, 0.905, 10463.266, 464.031, 52870.093 25/03/20,04:27:35,17,08,1, 11.9,1,1, 0.905, 10463.257, 464.049, 52870.167 25/03/20,04:27:35,18,08,1, 11.9,1,1, 0.905, 10463.255, 464.046, 52870.160 25/03/20,04:27:35,19,08,1, 11.9,1,1, 0.905, 10463.264, 464.041, 52870.051 25/03/20,04:27:36,00,08,1, 11.9,1,1, 0.903, 10463.257, 464.041, 52870.051 25/03/20,04:27:36,01,08,1, 11.9,1,1, 0.903, 10463.268, 464.067, 52870.248 25/03/20,04:27:36,02,08,1, 11.9,1,1, 0.903, 10463.259, 464.063, 52870.152 25/03/20,04:27:36,03,08,1, 11.9,1,1, 0.903, 10463.247, 464.066, 52870.175 25/03/20,04:27:36,04,08,1, 11.9,1,1, 0.903, 10463.263, 464.099, 52870.126 25/03/20,04:27:36,05,08,1, 11.9,1,1, 0.903, 10463.258, 464.092, 52870.130 25/03/20,04:27:36,06,08,1, 11.9,1,1, 0.903, 10463.236, 464.112, 52870.127 25/03/20,04:27:36,07,08,1, 11.9,1,1, 0.903, 10463.242, 464.100, 52870.187 25/03/20,04:27:36,08,08,1, 11.9,1,1, 0.903, 10463.249, 464.098, 52870.157 25/03/20,04:27:36,09,08,1, 11.9,1,1, 0.903, 10463.213, 464.101, 52870.212 25/03/20,04:27:36,10,08,1, 11.9,1,1, 0.903, 10463.243, 464.101, 52870.134 25/03/20,04:27:36,11,08,1, 11.9,1,1, 0.903, 10463.231, 464.118, 52870.193 25/03/20,04:27:36,12,08,1, 11.9,1,1, 0.903, 10463.246, 464.111, 52870.182 25/03/20,04:27:36,13,08,1, 11.9,1,1, 0.903, 10463.219, 464.101, 52870.192 25/03/20,04:27:36,14,08,1, 11.9,1,1, 0.903, 10463.244, 464.110, 52870.172 25/03/20,04:27:36,15,08,1, 11.9,1,1, 0.903, 10463.222, 464.141, 52870.241 25/03/20,04:27:36,16,08,1, 11.9,1,1, 0.903, 10463.224, 464.140, 52870.210 25/03/20,04:27:36,17,08,1, 11.9,1,1, 0.903, 10463.215, 464.159, 52870.271 25/03/20,04:27:36,18,08,1, 11.9,1,1, 0.903, 10463.238, 464.163, 52870.240 25/03/20,04:27:36,19,08,1, 11.9,1,1, 0.903, 10463.216, 464.158, 52870.185 25/03/20,04:27:37,00,08,1, 12.0,1,1, 0.907, 10463.215, 464.158, 52870.185 25/03/20,04:27:37,01,08,1, 12.0,1,1, 0.907, 10463.221, 464.168, 52870.194 25/03/20,04:27:37,02,08,1, 12.0,1,1, 0.907, 10463.245, 464.189, 52870.146 25/03/20,04:27:37,03,08,1, 12.0,1,1, 0.907, 10463.245, 464.187, 52870.277 25/03/20,04:27:37,04,08,1, 12.0,1,1, 0.907, 10463.219, 464.195, 52870.190 25/03/20,04:27:37,05,08,1, 12.0,1,1, 0.907, 10463.227, 464.196, 52870.231 25/03/20,04:27:37,06,08,1, 12.0,1,1, 0.907, 10463.255, 464.193, 52870.155 25/03/20,04:27:37,07,08,1, 12.0,1,1, 0.907, 10463.252, 464.203, 52870.275 25/03/20,04:27:37,08,08,1, 12.0,1,1, 0.907, 10463.204, 464.185, 52870.284 25/03/20,04:27:37,09,08,1, 12.0,1,1, 0.907, 10463.254, 464.210, 52870.307 25/03/20,04:27:37,10,08,1, 12.0,1,1, 0.907, 10463.248, 464.184, 52870.244 25/03/20,04:27:37,11,08,1, 12.0,1,1, 0.907, 10463.216, 464.190, 52870.248 25/03/20,04:27:37,12,08,1, 12.0,1,1, 0.907, 10463.252, 464.221, 52870.207 25/03/20,04:27:37,13,08,1, 12.0,1,1, 0.907, 10463.234, 464.231, 52870.260 25/03/20,04:27:37,14,08,1, 12.0,1,1, 0.907, 10463.233, 464.228, 52870.280 25/03/20,04:27:37,15,08,1, 12.0,1,1, 0.907, 10463.248, 464.233, 52870.243 25/03/20,04:27:37,16,08,1, 12.0,1,1, 0.907, 10463.223, 464.251, 52870.267 25/03/20,04:27:37,17,08,1, 12.0,1,1, 0.907, 10463.243, 464.216, 52870.200 25/03/20,04:27:37,18,08,1, 12.0,1,1, 0.907, 10463.249, 464.226, 52870.243 25/03/20,04:27:37,19,08,1, 12.0,1,1, 0.907, 10463.232, 464.232, 52870.297 25/03/20,04:27:38,00,08,1, 11.9,1,1, 0.904, 10463.232, 464.232, 52870.297 25/03/20,04:27:38,01,08,1, 11.9,1,1, 0.904, 10463.255, 464.243, 52870.248 25/03/20,04:27:38,02,08,1, 11.9,1,1, 0.904, 10463.231, 464.224, 52870.244 25/03/20,04:27:38,03,08,1, 11.9,1,1, 0.904, 10463.222, 464.252, 52870.286 25/03/20,04:27:38,04,08,1, 11.9,1,1, 0.904, 10463.242, 464.225, 52870.216 25/03/20,04:27:38,05,08,1, 11.9,1,1, 0.904, 10463.245, 464.234, 52870.204 25/03/20,04:27:38,06,08,1, 11.9,1,1, 0.904, 10463.243, 464.256, 52870.248 25/03/20,04:27:38,07,08,1, 11.9,1,1, 0.904, 10463.260, 464.250, 52870.254 25/03/20,04:27:38,08,08,1, 11.9,1,1, 0.904, 10463.249, 464.267, 52870.255 25/03/20,04:27:38,09,08,1, 11.9,1,1, 0.904, 10463.266, 464.261, 52870.282 25/03/20,04:27:38,10,08,1, 11.9,1,1, 0.904, 10463.246, 464.264, 52870.347 25/03/20,04:27:38,11,08,1, 11.9,1,1, 0.904, 10463.254, 464.274, 52870.312 25/03/20,04:27:38,12,08,1, 11.9,1,1, 0.904, 10463.245, 464.268, 52870.249 25/03/20,04:27:38,13,08,1, 11.9,1,1, 0.904, 10463.267, 464.272, 52870.261 25/03/20,04:27:38,14,08,1, 11.9,1,1, 0.904, 10463.241, 464.299, 52870.342 25/03/20,04:27:38,15,08,1, 11.9,1,1, 0.904, 10463.270, 464.292, 52870.289 25/03/20,04:27:38,16,08,1, 11.9,1,1, 0.904, 10463.275, 464.274, 52870.312 25/03/20,04:27:38,17,08,1, 11.9,1,1, 0.904, 10463.252, 464.280, 52870.237 25/03/20,04:27:38,18,08,1, 11.9,1,1, 0.904, 10463.254, 464.281, 52870.216 25/03/20,04:27:38,19,08,1, 11.9,1,1, 0.904, 10463.268, 464.301, 52870.314 25/03/20,04:27:39,00,08,1, 11.9,1,1, 0.905, 10463.265, 464.301, 52870.314 25/03/20,04:27:39,01,08,1, 11.9,1,1, 0.905, 10463.275, 464.295, 52870.293 25/03/20,04:27:39,02,08,1, 11.9,1,1, 0.905, 10463.307, 464.305, 52870.369 25/03/20,04:27:39,03,08,1, 11.9,1,1, 0.905, 10463.292, 464.311, 52870.369 25/03/20,04:27:39,04,08,1, 11.9,1,1, 0.905, 10463.293, 464.321, 52870.346 25/03/20,04:27:39,05,08,1, 11.9,1,1, 0.905, 10463.298, 464.342, 52870.270 25/03/20,04:27:39,06,08,1, 11.9,1,1, 0.905, 10463.315, 464.340, 52870.265 25/03/20,04:27:39,07,08,1, 11.9,1,1, 0.905, 10463.300, 464.319, 52870.276 25/03/20,04:27:39,08,08,1, 11.9,1,1, 0.905, 10463.321, 464.329, 52870.216 25/03/20,04:27:39,09,08,1, 11.9,1,1, 0.905, 10463.324, 464.329, 52870.240 25/03/20,04:27:39,10,08,1, 11.9,1,1, 0.905, 10463.315, 464.321, 52870.312 25/03/20,04:27:39,11,08,1, 11.9,1,1, 0.905, 10463.320, 464.310, 52870.306 25/03/20,04:27:39,12,08,1, 11.9,1,1, 0.905, 10463.328, 464.343, 52870.359 25/03/20,04:27:39,13,08,1, 11.9,1,1, 0.905, 10463.335, 464.326, 52870.276 25/03/20,04:27:39,14,08,1, 11.9,1,1, 0.905, 10463.325, 464.341, 52870.281 25/03/20,04:27:39,15,08,1, 11.9,1,1, 0.905, 10463.329, 464.347, 52870.276 25/03/20,04:27:39,16,08,1, 11.9,1,1, 0.905, 10463.333, 464.336, 52870.329 25/03/20,04:27:39,17,08,1, 11.9,1,1, 0.905, 10463.333, 464.348, 52870.241 25/03/20,04:27:39,18,08,1, 11.9,1,1, 0.905, 10463.329, 464.343, 52870.268 25/03/20,04:27:39,19,08,1, 11.9,1,1, 0.905, 10463.366, 464.364, 52870.272 25/03/20,04:27:40,00,09,1, 11.9,1,1, 0.903, 10463.365, 464.364, 52870.272 25/03/20,04:27:40,01,09,1, 11.9,1,1, 0.903, 10463.368, 464.370, 52870.257 25/03/20,04:27:40,02,09,1, 11.9,1,1, 0.903, 10463.355, 464.362, 52870.307 25/03/20,04:27:40,03,09,1, 11.9,1,1, 0.903, 10463.374, 464.358, 52870.327 25/03/20,04:27:40,04,09,1, 11.9,1,1, 0.903, 10463.350, 464.356, 52870.386 25/03/20,04:27:40,05,09,1, 11.9,1,1, 0.903, 10463.385, 464.342, 52870.309 25/03/20,04:27:40,06,09,1, 11.9,1,1, 0.903, 10463.370, 464.349, 52870.254 25/03/20,04:27:40,07,09,1, 11.9,1,1, 0.903, 10463.383, 464.364, 52870.362 25/03/20,04:27:40,08,09,1, 11.9,1,1, 0.903, 10463.391, 464.339, 52870.243 25/03/20,04:27:40,09,09,1, 11.9,1,1, 0.903, 10463.396, 464.336, 52870.299 25/03/20,04:27:40,10,09,1, 11.9,1,1, 0.903, 10463.392, 464.339, 52870.263 25/03/20,04:27:40,11,09,1, 11.9,1,1, 0.903, 10463.374, 464.358, 52870.318 25/03/20,04:27:40,12,09,1, 11.9,1,1, 0.903, 10463.384, 464.338, 52870.266 25/03/20,04:27:40,13,09,1, 11.9,1,1, 0.903, 10463.413, 464.345, 52870.326 25/03/20,04:27:40,14,09,1, 11.9,1,1, 0.903, 10463.382, 464.356, 52870.276 25/03/20,04:27:40,15,09,1, 11.9,1,1, 0.903, 10463.396, 464.357, 52870.269 25/03/20,04:27:40,16,09,1, 11.9,1,1, 0.903, 10463.413, 464.334, 52870.283 25/03/20,04:27:40,17,09,1, 11.9,1,1, 0.903, 10463.395, 464.363, 52870.339 25/03/20,04:27:40,18,09,1, 11.9,1,1, 0.903, 10463.407, 464.359, 52870.384 25/03/20,04:27:40,19,09,1, 11.9,1,1, 0.903, 10463.428, 464.336, 52870.189 25/03/20,04:27:41,00,09,1, 12.0,1,1, 0.903, 10463.424, 464.336, 52870.189 25/03/20,04:27:41,01,09,1, 12.0,1,1, 0.903, 10463.385, 464.343, 52870.364 25/03/20,04:27:41,02,09,1, 12.0,1,1, 0.903, 10463.423, 464.336, 52870.297 25/03/20,04:27:41,03,09,1, 12.0,1,1, 0.903, 10463.407, 464.341, 52870.224 25/03/20,04:27:41,04,09,1, 12.0,1,1, 0.903, 10463.405, 464.324, 52870.355 25/03/20,04:27:41,05,09,1, 12.0,1,1, 0.903, 10463.446, 464.358, 52870.270 25/03/20,04:27:41,06,09,1, 12.0,1,1, 0.903, 10463.410, 464.331, 52870.268 25/03/20,04:27:41,07,09,1, 12.0,1,1, 0.903, 10463.410, 464.361, 52870.298 25/03/20,04:27:41,08,09,1, 12.0,1,1, 0.903, 10463.420, 464.346, 52870.296 25/03/20,04:27:41,09,09,1, 12.0,1,1, 0.903, 10463.422, 464.351, 52870.274 25/03/20,04:27:41,10,09,1, 12.0,1,1, 0.903, 10463.437, 464.346, 52870.248 25/03/20,04:27:41,11,09,1, 12.0,1,1, 0.903, 10463.468, 464.345, 52870.342 25/03/20,04:27:41,12,09,1, 12.0,1,1, 0.903, 10463.459, 464.359, 52870.279 25/03/20,04:27:41,13,09,1, 12.0,1,1, 0.903, 10463.452, 464.346, 52870.249 25/03/20,04:27:41,14,09,1, 12.0,1,1, 0.903, 10463.451, 464.352, 52870.166 25/03/20,04:27:41,15,09,1, 12.0,1,1, 0.903, 10463.444, 464.334, 52870.238 25/03/20,04:27:41,16,09,1, 12.0,1,1, 0.903, 10463.458, 464.351, 52870.282 25/03/20,04:27:41,17,09,1, 12.0,1,1, 0.903, 10463.453, 464.351, 52870.254 25/03/20,04:27:41,18,09,1, 12.0,1,1, 0.903, 10463.460, 464.360, 52870.266 25/03/20,04:27:41,19,09,1, 12.0,1,1, 0.903, 10463.467, 464.371, 52870.200 25/03/20,04:27:42,00,08,1, 12.0,1,1, 0.907, 10463.465, 464.371, 52870.200 25/03/20,04:27:42,01,08,1, 12.0,1,1, 0.907, 10463.456, 464.351, 52870.280 25/03/20,04:27:42,02,08,1, 12.0,1,1, 0.907, 10463.443, 464.369, 52870.177 25/03/20,04:27:42,03,08,1, 12.0,1,1, 0.907, 10463.457, 464.360, 52870.218 25/03/20,04:27:42,04,08,1, 12.0,1,1, 0.907, 10463.488, 464.367, 52870.276 25/03/20,04:27:42,05,08,1, 12.0,1,1, 0.907, 10463.456, 464.369, 52870.319 25/03/20,04:27:42,06,08,1, 12.0,1,1, 0.907, 10463.459, 464.356, 52870.289 25/03/20,04:27:42,07,08,1, 12.0,1,1, 0.907, 10463.466, 464.372, 52870.273 25/03/20,04:27:42,08,08,1, 12.0,1,1, 0.907, 10463.451, 464.355, 52870.289 25/03/20,04:27:42,09,08,1, 12.0,1,1, 0.907, 10463.469, 464.351, 52870.171 25/03/20,04:27:42,10,08,1, 12.0,1,1, 0.907, 10463.442, 464.366, 52870.259 25/03/20,04:27:42,11,08,1, 12.0,1,1, 0.907, 10463.446, 464.361, 52870.281 25/03/20,04:27:42,12,08,1, 12.0,1,1, 0.907, 10463.472, 464.357, 52870.183 25/03/20,04:27:42,13,08,1, 12.0,1,1, 0.907, 10463.487, 464.368, 52870.204 25/03/20,04:27:42,14,08,1, 12.0,1,1, 0.907, 10463.468, 464.370, 52870.299 25/03/20,04:27:42,15,08,1, 12.0,1,1, 0.907, 10463.488, 464.372, 52870.240 25/03/20,04:27:42,16,08,1, 12.0,1,1, 0.907, 10463.461, 464.372, 52870.204 25/03/20,04:27:42,17,08,1, 12.0,1,1, 0.907, 10463.455, 464.363, 52870.181 25/03/20,04:27:42,18,08,1, 12.0,1,1, 0.907, 10463.441, 464.384, 52870.283 25/03/20,04:27:42,19,08,1, 12.0,1,1, 0.907, 10463.474, 464.382, 52870.214 25/03/20,04:27:43,00,08,1, 12.0,1,1, 0.904, 10463.474, 464.382, 52870.214 25/03/20,04:27:43,01,08,1, 12.0,1,1, 0.904, 10463.467, 464.400, 52870.270 25/03/20,04:27:43,02,08,1, 12.0,1,1, 0.904, 10463.476, 464.392, 52870.213 25/03/20,04:27:43,03,08,1, 12.0,1,1, 0.904, 10463.487, 464.386, 52870.203 25/03/20,04:27:43,04,08,1, 12.0,1,1, 0.904, 10463.476, 464.363, 52870.159 25/03/20,04:27:43,05,08,1, 12.0,1,1, 0.904, 10463.479, 464.401, 52870.236 25/03/20,04:27:43,06,08,1, 12.0,1,1, 0.904, 10463.447, 464.377, 52870.231 25/03/20,04:27:43,07,08,1, 12.0,1,1, 0.904, 10463.480, 464.378, 52870.230 25/03/20,04:27:43,08,08,1, 12.0,1,1, 0.904, 10463.452, 464.390, 52870.239 25/03/20,04:27:43,09,08,1, 12.0,1,1, 0.904, 10463.479, 464.398, 52870.196 25/03/20,04:27:43,10,08,1, 12.0,1,1, 0.904, 10463.454, 464.378, 52870.174 25/03/20,04:27:43,11,08,1, 12.0,1,1, 0.904, 10463.476, 464.366, 52870.168 25/03/20,04:27:43,12,08,1, 12.0,1,1, 0.904, 10463.474, 464.398, 52870.190 25/03/20,04:27:43,13,08,1, 12.0,1,1, 0.904, 10463.497, 464.408, 52870.274 25/03/20,04:27:43,14,08,1, 12.0,1,1, 0.904, 10463.485, 464.410, 52870.260 25/03/20,04:27:43,15,08,1, 12.0,1,1, 0.904, 10463.460, 464.398, 52870.274 25/03/20,04:27:43,16,08,1, 12.0,1,1, 0.904, 10463.462, 464.386, 52870.176 25/03/20,04:27:43,17,08,1, 12.0,1,1, 0.904, 10463.494, 464.378, 52870.210 25/03/20,04:27:43,18,08,1, 12.0,1,1, 0.904, 10463.496, 464.391, 52870.200 25/03/20,04:27:43,19,08,1, 12.0,1,1, 0.904, 10463.467, 464.384, 52870.241 25/03/20,04:27:44,00,08,1, 12.0,1,1, 0.904, 10463.465, 464.384, 52870.241 25/03/20,04:27:44,01,08,1, 12.0,1,1, 0.904, 10463.477, 464.417, 52870.319 25/03/20,04:27:44,02,08,1, 12.0,1,1, 0.904, 10463.467, 464.400, 52870.248 25/03/20,04:27:44,03,08,1, 12.0,1,1, 0.904, 10463.486, 464.406, 52870.224 25/03/20,04:27:44,04,08,1, 12.0,1,1, 0.904, 10463.488, 464.390, 52870.225 25/03/20,04:27:44,05,08,1, 12.0,1,1, 0.904, 10463.470, 464.400, 52870.232 25/03/20,04:27:44,06,08,1, 12.0,1,1, 0.904, 10463.467, 464.401, 52870.203 25/03/20,04:27:44,07,08,1, 12.0,1,1, 0.904, 10463.482, 464.411, 52870.209 25/03/20,04:27:44,08,08,1, 12.0,1,1, 0.904, 10463.502, 464.428, 52870.245 25/03/20,04:27:44,09,08,1, 12.0,1,1, 0.904, 10463.490, 464.413, 52870.291 25/03/20,04:27:44,10,08,1, 12.0,1,1, 0.904, 10463.483, 464.411, 52870.223 25/03/20,04:27:44,11,08,1, 12.0,1,1, 0.904, 10463.486, 464.437, 52870.282 25/03/20,04:27:44,12,08,1, 12.0,1,1, 0.904, 10463.510, 464.428, 52870.241 25/03/20,04:27:44,13,08,1, 12.0,1,1, 0.904, 10463.514, 464.415, 52870.238 25/03/20,04:27:44,14,08,1, 12.0,1,1, 0.904, 10463.515, 464.417, 52870.093 25/03/20,04:27:44,15,08,1, 12.0,1,1, 0.904, 10463.481, 464.441, 52870.216 25/03/20,04:27:44,16,08,1, 12.0,1,1, 0.904, 10463.491, 464.439, 52870.230 25/03/20,04:27:44,17,08,1, 12.0,1,1, 0.904, 10463.478, 464.437, 52870.243 25/03/20,04:27:44,18,08,1, 12.0,1,1, 0.904, 10463.499, 464.430, 52870.193 25/03/20,04:27:44,19,08,1, 12.0,1,1, 0.904, 10463.502, 464.437, 52870.160 25/03/20,04:27:45,00,08,1, 11.9,1,1, 0.907, 10463.499, 464.437, 52870.160 25/03/20,04:27:45,01,08,1, 11.9,1,1, 0.907, 10463.503, 464.430, 52870.211 25/03/20,04:27:45,02,08,1, 11.9,1,1, 0.907, 10463.490, 464.456, 52870.262 25/03/20,04:27:45,03,08,1, 11.9,1,1, 0.907, 10463.518, 464.433, 52870.264 25/03/20,04:27:45,04,08,1, 11.9,1,1, 0.907, 10463.511, 464.448, 52870.246 25/03/20,04:27:45,05,08,1, 11.9,1,1, 0.907, 10463.540, 464.475, 52870.203 25/03/20,04:27:45,06,08,1, 11.9,1,1, 0.907, 10463.520, 464.437, 52870.160 25/03/20,04:27:45,07,08,1, 11.9,1,1, 0.907, 10463.505, 464.467, 52870.239 25/03/20,04:27:45,08,08,1, 11.9,1,1, 0.907, 10463.503, 464.479, 52870.215 25/03/20,04:27:45,09,08,1, 11.9,1,1, 0.907, 10463.523, 464.432, 52870.287 25/03/20,04:27:45,10,08,1, 11.9,1,1, 0.907, 10463.519, 464.474, 52870.197 25/03/20,04:27:45,11,08,1, 11.9,1,1, 0.907, 10463.531, 464.471, 52870.157 25/03/20,04:27:45,12,08,1, 11.9,1,1, 0.907, 10463.532, 464.470, 52870.300 25/03/20,04:27:45,13,08,1, 11.9,1,1, 0.907, 10463.504, 464.478, 52870.236 25/03/20,04:27:45,14,08,1, 11.9,1,1, 0.907, 10463.540, 464.479, 52870.291 25/03/20,04:27:45,15,08,1, 11.9,1,1, 0.907, 10463.530, 464.472, 52870.195 25/03/20,04:27:45,16,08,1, 11.9,1,1, 0.907, 10463.505, 464.477, 52870.309 25/03/20,04:27:45,17,08,1, 11.9,1,1, 0.907, 10463.543, 464.471, 52870.194 25/03/20,04:27:45,18,08,1, 11.9,1,1, 0.907, 10463.521, 464.471, 52870.228 25/03/20,04:27:45,19,08,1, 11.9,1,1, 0.907, 10463.516, 464.476, 52870.191 25/03/20,04:27:46,00,08,1, 11.9,1,1, 0.906, 10463.516, 464.476, 52870.191 25/03/20,04:27:46,01,08,1, 11.9,1,1, 0.906, 10463.545, 464.475, 52870.215 25/03/20,04:27:46,02,08,1, 11.9,1,1, 0.906, 10463.523, 464.499, 52870.242 25/03/20,04:27:46,03,08,1, 11.9,1,1, 0.906, 10463.528, 464.509, 52870.283 25/03/20,04:27:46,04,08,1, 11.9,1,1, 0.906, 10463.543, 464.506, 52870.209 25/03/20,04:27:46,05,08,1, 11.9,1,1, 0.906, 10463.534, 464.525, 52870.267 25/03/20,04:27:46,06,08,1, 11.9,1,1, 0.906, 10463.552, 464.507, 52870.245 25/03/20,04:27:46,07,08,1, 11.9,1,1, 0.906, 10463.545, 464.517, 52870.234 25/03/20,04:27:46,08,08,1, 11.9,1,1, 0.906, 10463.536, 464.501, 52870.216 25/03/20,04:27:46,09,08,1, 11.9,1,1, 0.906, 10463.539, 464.513, 52870.261 25/03/20,04:27:46,10,08,1, 11.9,1,1, 0.906, 10463.523, 464.509, 52870.211 25/03/20,04:27:46,11,08,1, 11.9,1,1, 0.906, 10463.544, 464.513, 52870.233 25/03/20,04:27:46,12,08,1, 11.9,1,1, 0.906, 10463.546, 464.526, 52870.234 25/03/20,04:27:46,13,08,1, 11.9,1,1, 0.906, 10463.552, 464.503, 52870.147 25/03/20,04:27:46,14,08,1, 11.9,1,1, 0.906, 10463.537, 464.519, 52870.184 25/03/20,04:27:46,15,08,1, 11.9,1,1, 0.906, 10463.540, 464.544, 52870.211 25/03/20,04:27:46,16,08,1, 11.9,1,1, 0.906, 10463.523, 464.527, 52870.231 25/03/20,04:27:46,17,08,1, 11.9,1,1, 0.906, 10463.548, 464.547, 52870.211 25/03/20,04:27:46,18,08,1, 11.9,1,1, 0.906, 10463.546, 464.556, 52870.231 25/03/20,04:27:46,19,08,1, 11.9,1,1, 0.906, 10463.530, 464.579, 52870.238 25/03/20,04:27:47,00,08,1, 11.9,1,1, 0.903, 10463.524, 464.579, 52870.238 25/03/20,04:27:47,01,08,1, 11.9,1,1, 0.903, 10463.566, 464.572, 52870.204 25/03/20,04:27:47,02,08,1, 11.9,1,1, 0.903, 10463.550, 464.593, 52870.289 25/03/20,04:27:47,03,08,1, 11.9,1,1, 0.903, 10463.569, 464.590, 52870.259 25/03/20,04:27:47,04,08,1, 11.9,1,1, 0.903, 10463.542, 464.596, 52870.194 25/03/20,04:27:47,05,08,1, 11.9,1,1, 0.903, 10463.525, 464.587, 52870.230 25/03/20,04:27:47,06,08,1, 11.9,1,1, 0.903, 10463.534, 464.617, 52870.233 25/03/20,04:27:47,07,08,1, 11.9,1,1, 0.903, 10463.536, 464.579, 52870.208 25/03/20,04:27:47,08,08,1, 11.9,1,1, 0.903, 10463.551, 464.598, 52870.265 25/03/20,04:27:47,09,08,1, 11.9,1,1, 0.903, 10463.552, 464.607, 52870.198 25/03/20,04:27:47,10,08,1, 11.9,1,1, 0.903, 10463.551, 464.618, 52870.256 25/03/20,04:27:47,11,08,1, 11.9,1,1, 0.903, 10463.564, 464.623, 52870.332 25/03/20,04:27:47,12,08,1, 11.9,1,1, 0.903, 10463.555, 464.646, 52870.263 25/03/20,04:27:47,13,08,1, 11.9,1,1, 0.903, 10463.551, 464.623, 52870.221 25/03/20,04:27:47,14,08,1, 11.9,1,1, 0.903, 10463.595, 464.647, 52870.264 25/03/20,04:27:47,15,08,1, 11.9,1,1, 0.903, 10463.548, 464.636, 52870.258 25/03/20,04:27:47,16,08,1, 11.9,1,1, 0.903, 10463.544, 464.628, 52870.261 25/03/20,04:27:47,17,08,1, 11.9,1,1, 0.903, 10463.569, 464.634, 52870.274 25/03/20,04:27:47,18,08,1, 11.9,1,1, 0.903, 10463.569, 464.658, 52870.302 25/03/20,04:27:47,19,08,1, 11.9,1,1, 0.903, 10463.570, 464.675, 52870.312 25/03/20,04:27:48,00,08,1, 11.9,1,1, 0.906, 10463.566, 464.675, 52870.312 25/03/20,04:27:48,01,08,1, 11.9,1,1, 0.906, 10463.556, 464.642, 52870.249 25/03/20,04:27:48,02,08,1, 11.9,1,1, 0.906, 10463.569, 464.643, 52870.274 25/03/20,04:27:48,03,08,1, 11.9,1,1, 0.906, 10463.561, 464.634, 52870.277 25/03/20,04:27:48,04,08,1, 11.9,1,1, 0.906, 10463.553, 464.645, 52870.298 25/03/20,04:27:48,05,08,1, 11.9,1,1, 0.906, 10463.549, 464.665, 52870.292 25/03/20,04:27:48,06,08,1, 11.9,1,1, 0.906, 10463.581, 464.678, 52870.311 25/03/20,04:27:48,07,08,1, 11.9,1,1, 0.906, 10463.562, 464.673, 52870.244 25/03/20,04:27:48,08,08,1, 11.9,1,1, 0.906, 10463.560, 464.664, 52870.273 25/03/20,04:27:48,09,08,1, 11.9,1,1, 0.906, 10463.591, 464.661, 52870.342 25/03/20,04:27:48,10,08,1, 11.9,1,1, 0.906, 10463.575, 464.674, 52870.333 25/03/20,04:27:48,11,08,1, 11.9,1,1, 0.906, 10463.572, 464.702, 52870.365 25/03/20,04:27:48,12,08,1, 11.9,1,1, 0.906, 10463.585, 464.678, 52870.305 25/03/20,04:27:48,13,08,1, 11.9,1,1, 0.906, 10463.584, 464.700, 52870.242 25/03/20,04:27:48,14,08,1, 11.9,1,1, 0.906, 10463.583, 464.698, 52870.357 25/03/20,04:27:48,15,08,1, 11.9,1,1, 0.906, 10463.570, 464.680, 52870.265 25/03/20,04:27:48,16,08,1, 11.9,1,1, 0.906, 10463.597, 464.720, 52870.307 25/03/20,04:27:48,17,08,1, 11.9,1,1, 0.906, 10463.581, 464.706, 52870.301 25/03/20,04:27:48,18,08,1, 11.9,1,1, 0.906, 10463.576, 464.702, 52870.328 25/03/20,04:27:48,19,08,1, 11.9,1,1, 0.906, 10463.575, 464.713, 52870.364 25/03/20,04:27:49,00,08,1, 11.9,1,1, 0.901, 10463.574, 464.713, 52870.364 25/03/20,04:27:49,01,08,1, 11.9,1,1, 0.901, 10463.585, 464.699, 52870.263 25/03/20,04:27:49,02,08,1, 11.9,1,1, 0.901, 10463.582, 464.713, 52870.254 25/03/20,04:27:49,03,08,1, 11.9,1,1, 0.901, 10463.600, 464.733, 52870.260 25/03/20,04:27:49,04,08,1, 11.9,1,1, 0.901, 10463.597, 464.742, 52870.363 25/03/20,04:27:49,05,08,1, 11.9,1,1, 0.901, 10463.561, 464.728, 52870.341 25/03/20,04:27:49,06,08,1, 11.9,1,1, 0.901, 10463.570, 464.748, 52870.274 25/03/20,04:27:49,07,08,1, 11.9,1,1, 0.901, 10463.573, 464.735, 52870.303 25/03/20,04:27:49,08,08,1, 11.9,1,1, 0.901, 10463.593, 464.782, 52870.376 25/03/20,04:27:49,09,08,1, 11.9,1,1, 0.901, 10463.611, 464.733, 52870.229 25/03/20,04:27:49,10,08,1, 11.9,1,1, 0.901, 10463.625, 464.760, 52870.307 25/03/20,04:27:49,11,08,1, 11.9,1,1, 0.901, 10463.595, 464.751, 52870.394 25/03/20,04:27:49,12,08,1, 11.9,1,1, 0.901, 10463.598, 464.751, 52870.313 25/03/20,04:27:49,13,08,1, 11.9,1,1, 0.901, 10463.608, 464.777, 52870.292 25/03/20,04:27:49,14,08,1, 11.9,1,1, 0.901, 10463.589, 464.753, 52870.315 25/03/20,04:27:49,15,08,1, 11.9,1,1, 0.901, 10463.602, 464.772, 52870.291 25/03/20,04:27:49,16,08,1, 11.9,1,1, 0.901, 10463.610, 464.736, 52870.282 25/03/20,04:27:49,17,08,1, 11.9,1,1, 0.901, 10463.606, 464.766, 52870.264 25/03/20,04:27:49,18,08,1, 11.9,1,1, 0.901, 10463.582, 464.776, 52870.410 25/03/20,04:27:49,19,08,1, 11.9,1,1, 0.901, 10463.604, 464.789, 52870.343 25/03/20,04:27:50,00,08,1, 11.9,1,1, 0.907, 10463.599, 464.789, 52870.343 25/03/20,04:27:50,01,08,1, 11.9,1,1, 0.907, 10463.619, 464.798, 52870.402 25/03/20,04:27:50,02,08,1, 11.9,1,1, 0.907, 10463.610, 464.796, 52870.365 25/03/20,04:27:50,03,08,1, 11.9,1,1, 0.907, 10463.615, 464.811, 52870.319 25/03/20,04:27:50,04,08,1, 11.9,1,1, 0.907, 10463.604, 464.818, 52870.345 25/03/20,04:27:50,05,08,1, 11.9,1,1, 0.907, 10463.597, 464.802, 52870.333 25/03/20,04:27:50,06,08,1, 11.9,1,1, 0.907, 10463.609, 464.803, 52870.369 25/03/20,04:27:50,07,08,1, 11.9,1,1, 0.907, 10463.608, 464.803, 52870.326 25/03/20,04:27:50,08,08,1, 11.9,1,1, 0.907, 10463.589, 464.780, 52870.268 25/03/20,04:27:50,09,08,1, 11.9,1,1, 0.907, 10463.601, 464.801, 52870.273 25/03/20,04:27:50,10,08,1, 11.9,1,1, 0.907, 10463.597, 464.798, 52870.355 25/03/20,04:27:50,11,08,1, 11.9,1,1, 0.907, 10463.610, 464.802, 52870.318 25/03/20,04:27:50,12,08,1, 11.9,1,1, 0.907, 10463.607, 464.808, 52870.361 25/03/20,04:27:50,13,08,1, 11.9,1,1, 0.907, 10463.627, 464.833, 52870.392 25/03/20,04:27:50,14,08,1, 11.9,1,1, 0.907, 10463.624, 464.807, 52870.435 25/03/20,04:27:50,15,08,1, 11.9,1,1, 0.907, 10463.608, 464.851, 52870.307 25/03/20,04:27:50,16,08,1, 11.9,1,1, 0.907, 10463.613, 464.869, 52870.394 25/03/20,04:27:50,17,08,1, 11.9,1,1, 0.907, 10463.606, 464.858, 52870.339 25/03/20,04:27:50,18,08,1, 11.9,1,1, 0.907, 10463.623, 464.873, 52870.430 25/03/20,04:27:50,19,08,1, 11.9,1,1, 0.907, 10463.593, 464.868, 52870.350 25/03/20,04:27:51,00,08,1, 11.8,1,1, 0.904, 10463.591, 464.868, 52870.350 25/03/20,04:27:51,01,08,1, 11.8,1,1, 0.904, 10463.589, 464.870, 52870.386 25/03/20,04:27:51,02,08,1, 11.8,1,1, 0.904, 10463.595, 464.892, 52870.392 25/03/20,04:27:51,03,08,1, 11.8,1,1, 0.904, 10463.628, 464.874, 52870.319 25/03/20,04:27:51,04,08,1, 11.8,1,1, 0.904, 10463.624, 464.890, 52870.360 25/03/20,04:27:51,05,08,1, 11.8,1,1, 0.904, 10463.612, 464.873, 52870.379 25/03/20,04:27:51,06,08,1, 11.8,1,1, 0.904, 10463.624, 464.869, 52870.390 25/03/20,04:27:51,07,08,1, 11.8,1,1, 0.904, 10463.594, 464.884, 52870.390 25/03/20,04:27:51,08,08,1, 11.8,1,1, 0.904, 10463.623, 464.886, 52870.340 25/03/20,04:27:51,09,08,1, 11.8,1,1, 0.904, 10463.636, 464.893, 52870.379 25/03/20,04:27:51,10,08,1, 11.8,1,1, 0.904, 10463.620, 464.888, 52870.320 25/03/20,04:27:51,11,08,1, 11.8,1,1, 0.904, 10463.636, 464.918, 52870.357 25/03/20,04:27:51,12,08,1, 11.8,1,1, 0.904, 10463.622, 464.923, 52870.427 25/03/20,04:27:51,13,08,1, 11.8,1,1, 0.904, 10463.638, 464.936, 52870.467 25/03/20,04:27:51,14,08,1, 11.8,1,1, 0.904, 10463.613, 464.940, 52870.441 25/03/20,04:27:51,15,08,1, 11.8,1,1, 0.904, 10463.616, 464.917, 52870.453 25/03/20,04:27:51,16,08,1, 11.8,1,1, 0.904, 10463.608, 464.924, 52870.379 25/03/20,04:27:51,17,08,1, 11.8,1,1, 0.904, 10463.636, 464.933, 52870.427 25/03/20,04:27:51,18,08,1, 11.8,1,1, 0.904, 10463.635, 464.920, 52870.345 25/03/20,04:27:51,19,08,1, 11.8,1,1, 0.904, 10463.638, 464.926, 52870.391 25/03/20,04:27:52,00,09,1, 11.9,1,1, 0.902, 10463.632, 464.926, 52870.391 25/03/20,04:27:52,01,09,1, 11.9,1,1, 0.902, 10463.635, 464.935, 52870.533 25/03/20,04:27:52,02,09,1, 11.9,1,1, 0.902, 10463.653, 464.947, 52870.434 25/03/20,04:27:52,03,09,1, 11.9,1,1, 0.902, 10463.654, 464.955, 52870.398 25/03/20,04:27:52,04,09,1, 11.9,1,1, 0.902, 10463.663, 464.955, 52870.395 25/03/20,04:27:52,05,09,1, 11.9,1,1, 0.902, 10463.647, 464.973, 52870.376 25/03/20,04:27:52,06,09,1, 11.9,1,1, 0.902, 10463.651, 464.974, 52870.370 25/03/20,04:27:52,07,09,1, 11.9,1,1, 0.902, 10463.651, 464.966, 52870.358 25/03/20,04:27:52,08,09,1, 11.9,1,1, 0.902, 10463.654, 464.967, 52870.471 25/03/20,04:27:52,09,09,1, 11.9,1,1, 0.902, 10463.677, 464.972, 52870.494 25/03/20,04:27:52,10,09,1, 11.9,1,1, 0.902, 10463.659, 464.953, 52870.340 25/03/20,04:27:52,11,09,1, 11.9,1,1, 0.902, 10463.662, 464.976, 52870.333 25/03/20,04:27:52,12,09,1, 11.9,1,1, 0.902, 10463.627, 464.985, 52870.641 25/03/20,04:27:52,13,09,1, 11.9,1,1, 0.902, 10463.649, 464.974, 52870.486 25/03/20,04:27:52,14,09,1, 11.9,1,1, 0.902, 10463.644, 464.998, 52870.463 25/03/20,04:27:52,15,09,1, 11.9,1,1, 0.902, 10463.657, 464.986, 52870.433 25/03/20,04:27:52,16,09,1, 11.9,1,1, 0.902, 10463.670, 465.003, 52870.458 25/03/20,04:27:52,17,09,1, 11.9,1,1, 0.902, 10463.679, 465.011, 52870.458 25/03/20,04:27:52,18,09,1, 11.9,1,1, 0.902, 10463.659, 464.994, 52870.456 25/03/20,04:27:52,19,09,1, 11.9,1,1, 0.902, 10463.688, 465.005, 52870.372 25/03/20,04:27:53,00,09,1, 11.9,1,1, 0.903, 10463.682, 465.005, 52870.372 25/03/20,04:27:53,01,09,1, 11.9,1,1, 0.903, 10463.674, 465.023, 52870.485 25/03/20,04:27:53,02,09,1, 11.9,1,1, 0.903, 10463.692, 464.990, 52870.491 25/03/20,04:27:53,03,09,1, 11.9,1,1, 0.903, 10463.695, 465.010, 52870.523 25/03/20,04:27:53,04,09,1, 11.9,1,1, 0.903, 10463.689, 465.055, 52870.395 25/03/20,04:27:53,05,09,1, 11.9,1,1, 0.903, 10463.693, 465.016, 52870.398 25/03/20,04:27:53,06,09,1, 11.9,1,1, 0.903, 10463.694, 465.025, 52870.481 25/03/20,04:27:53,07,09,1, 11.9,1,1, 0.903, 10463.700, 465.026, 52870.495 25/03/20,04:27:53,08,09,1, 11.9,1,1, 0.903, 10463.689, 465.013, 52870.532 25/03/20,04:27:53,09,09,1, 11.9,1,1, 0.903, 10463.701, 465.011, 52870.485 25/03/20,04:27:53,10,09,1, 11.9,1,1, 0.903, 10463.691, 465.031, 52870.426 25/03/20,04:27:53,11,09,1, 11.9,1,1, 0.903, 10463.673, 465.016, 52870.535 25/03/20,04:27:53,12,09,1, 11.9,1,1, 0.903, 10463.714, 465.008, 52870.530 25/03/20,04:27:53,13,09,1, 11.9,1,1, 0.903, 10463.712, 465.019, 52870.404 25/03/20,04:27:53,14,09,1, 11.9,1,1, 0.903, 10463.725, 465.021, 52870.534 25/03/20,04:27:53,15,09,1, 11.9,1,1, 0.903, 10463.714, 465.028, 52870.459 25/03/20,04:27:53,16,09,1, 11.9,1,1, 0.903, 10463.715, 465.012, 52870.481 25/03/20,04:27:53,17,09,1, 11.9,1,1, 0.903, 10463.733, 465.017, 52870.468 25/03/20,04:27:53,18,09,1, 11.9,1,1, 0.903, 10463.726, 465.016, 52870.427 25/03/20,04:27:53,19,09,1, 11.9,1,1, 0.903, 10463.716, 465.019, 52870.427 25/03/20,04:27:54,00,08,1, 12.0,1,1, 0.903, 10463.716, 465.019, 52870.427 25/03/20,04:27:54,01,08,1, 12.0,1,1, 0.903, 10463.747, 465.008, 52870.535 25/03/20,04:27:54,02,08,1, 12.0,1,1, 0.903, 10463.735, 465.001, 52870.457 25/03/20,04:27:54,03,08,1, 12.0,1,1, 0.903, 10463.715, 464.997, 52870.509 25/03/20,04:27:54,04,08,1, 12.0,1,1, 0.903, 10463.715, 464.996, 52870.499 25/03/20,04:27:54,05,08,1, 12.0,1,1, 0.903, 10463.721, 465.005, 52870.506 25/03/20,04:27:54,06,08,1, 12.0,1,1, 0.903, 10463.747, 465.006, 52870.411 25/03/20,04:27:54,07,08,1, 12.0,1,1, 0.903, 10463.742, 464.997, 52870.522 25/03/20,04:27:54,08,08,1, 12.0,1,1, 0.903, 10463.742, 464.994, 52870.484 25/03/20,04:27:54,09,08,1, 12.0,1,1, 0.903, 10463.761, 465.005, 52870.486 25/03/20,04:27:54,10,08,1, 12.0,1,1, 0.903, 10463.775, 464.986, 52870.511 25/03/20,04:27:54,11,08,1, 12.0,1,1, 0.903, 10463.741, 465.003, 52870.524 25/03/20,04:27:54,12,08,1, 12.0,1,1, 0.903, 10463.763, 464.985, 52870.507 25/03/20,04:27:54,13,08,1, 12.0,1,1, 0.903, 10463.769, 465.004, 52870.554 25/03/20,04:27:54,14,08,1, 12.0,1,1, 0.903, 10463.743, 464.994, 52870.558 25/03/20,04:27:54,15,08,1, 12.0,1,1, 0.903, 10463.780, 464.993, 52870.624 25/03/20,04:27:54,16,08,1, 12.0,1,1, 0.903, 10463.753, 464.985, 52870.487 25/03/20,04:27:54,17,08,1, 12.0,1,1, 0.903, 10463.773, 464.983, 52870.527 25/03/20,04:27:54,18,08,1, 12.0,1,1, 0.903, 10463.787, 464.991, 52870.582 25/03/20,04:27:54,19,08,1, 12.0,1,1, 0.903, 10463.757, 464.986, 52870.531 25/03/20,04:27:55,00,08,1, 11.9,1,1, 0.903, 10463.749, 464.986, 52870.531 25/03/20,04:27:55,01,08,1, 11.9,1,1, 0.903, 10463.791, 464.975, 52870.488 25/03/20,04:27:55,02,08,1, 11.9,1,1, 0.903, 10463.795, 464.973, 52870.583 25/03/20,04:27:55,03,08,1, 11.9,1,1, 0.903, 10463.774, 464.980, 52870.575 25/03/20,04:27:55,04,08,1, 11.9,1,1, 0.903, 10463.768, 464.981, 52870.509 25/03/20,04:27:55,05,08,1, 11.9,1,1, 0.903, 10463.820, 464.968, 52870.532 25/03/20,04:27:55,06,08,1, 11.9,1,1, 0.903, 10463.804, 464.967, 52870.508 25/03/20,04:27:55,07,08,1, 11.9,1,1, 0.903, 10463.792, 464.949, 52870.491 25/03/20,04:27:55,08,08,1, 11.9,1,1, 0.903, 10463.770, 464.973, 52870.605 25/03/20,04:27:55,09,08,1, 11.9,1,1, 0.903, 10463.778, 464.946, 52870.545 25/03/20,04:27:55,10,08,1, 11.9,1,1, 0.903, 10463.775, 464.943, 52870.611 25/03/20,04:27:55,11,08,1, 11.9,1,1, 0.903, 10463.808, 464.976, 52870.605 25/03/20,04:27:55,12,08,1, 11.9,1,1, 0.903, 10463.796, 464.975, 52870.618 25/03/20,04:27:55,13,08,1, 11.9,1,1, 0.903, 10463.816, 464.919, 52870.524 25/03/20,04:27:55,14,08,1, 11.9,1,1, 0.903, 10463.795, 464.934, 52870.592 25/03/20,04:27:55,15,08,1, 11.9,1,1, 0.903, 10463.811, 464.942, 52870.602 25/03/20,04:27:55,16,08,1, 11.9,1,1, 0.903, 10463.824, 464.917, 52870.542 25/03/20,04:27:55,17,08,1, 11.9,1,1, 0.903, 10463.829, 464.912, 52870.504 25/03/20,04:27:55,18,08,1, 11.9,1,1, 0.903, 10463.856, 464.920, 52870.524 25/03/20,04:27:55,19,08,1, 11.9,1,1, 0.903, 10463.831, 464.943, 52870.542 25/03/20,04:27:56,00,08,1, 11.9,1,1, 0.907, 10463.824, 464.943, 52870.542 25/03/20,04:27:56,01,08,1, 11.9,1,1, 0.907, 10463.857, 464.899, 52870.517 25/03/20,04:27:56,02,08,1, 11.9,1,1, 0.907, 10463.821, 464.901, 52870.599 25/03/20,04:27:56,03,08,1, 11.9,1,1, 0.907, 10463.860, 464.923, 52870.524 25/03/20,04:27:56,04,08,1, 11.9,1,1, 0.907, 10463.829, 464.885, 52870.485 25/03/20,04:27:56,05,08,1, 11.9,1,1, 0.907, 10463.861, 464.897, 52870.533 25/03/20,04:27:56,06,08,1, 11.9,1,1, 0.907, 10463.862, 464.907, 52870.590 25/03/20,04:27:56,07,08,1, 11.9,1,1, 0.907, 10463.878, 464.880, 52870.524 25/03/20,04:27:56,08,08,1, 11.9,1,1, 0.907, 10463.836, 464.875, 52870.556 25/03/20,04:27:56,09,08,1, 11.9,1,1, 0.907, 10463.867, 464.901, 52870.511 25/03/20,04:27:56,10,08,1, 11.9,1,1, 0.907, 10463.852, 464.873, 52870.619 25/03/20,04:27:56,11,08,1, 11.9,1,1, 0.907, 10463.854, 464.869, 52870.611 25/03/20,04:27:56,12,08,1, 11.9,1,1, 0.907, 10463.885, 464.866, 52870.547 25/03/20,04:27:56,13,08,1, 11.9,1,1, 0.907, 10463.879, 464.867, 52870.543 25/03/20,04:27:56,14,08,1, 11.9,1,1, 0.907, 10463.892, 464.865, 52870.571 25/03/20,04:27:56,15,08,1, 11.9,1,1, 0.907, 10463.881, 464.866, 52870.579 25/03/20,04:27:56,16,08,1, 11.9,1,1, 0.907, 10463.884, 464.878, 52870.597 25/03/20,04:27:56,17,08,1, 11.9,1,1, 0.907, 10463.889, 464.862, 52870.508 25/03/20,04:27:56,18,08,1, 11.9,1,1, 0.907, 10463.894, 464.871, 52870.573 25/03/20,04:27:56,19,08,1, 11.9,1,1, 0.907, 10463.907, 464.868, 52870.533 25/03/20,04:27:57,00,09,1, 11.9,1,1, 0.905, 10463.899, 464.868, 52870.533 25/03/20,04:27:57,01,09,1, 11.9,1,1, 0.905, 10463.893, 464.860, 52870.608 25/03/20,04:27:57,02,09,1, 11.9,1,1, 0.905, 10463.913, 464.867, 52870.753 25/03/20,04:27:57,03,09,1, 11.9,1,1, 0.905, 10463.910, 464.831, 52870.676 25/03/20,04:27:57,04,09,1, 11.9,1,1, 0.905, 10463.895, 464.848, 52870.688 25/03/20,04:27:57,05,09,1, 11.9,1,1, 0.905, 10463.920, 464.846, 52870.759 25/03/20,04:27:57,06,09,1, 11.9,1,1, 0.905, 10463.906, 464.861, 52870.690 25/03/20,04:27:57,07,09,1, 11.9,1,1, 0.905, 10463.946, 464.823, 52870.666 25/03/20,04:27:57,08,09,1, 11.9,1,1, 0.905, 10463.941, 464.823, 52870.711 25/03/20,04:27:57,09,09,1, 11.9,1,1, 0.905, 10463.934, 464.838, 52870.706 25/03/20,04:27:57,10,09,1, 11.9,1,1, 0.905, 10463.948, 464.831, 52870.646 25/03/20,04:27:57,11,09,1, 11.9,1,1, 0.905, 10463.956, 464.835, 52870.714 25/03/20,04:27:57,12,09,1, 11.9,1,1, 0.905, 10463.965, 464.810, 52870.713 25/03/20,04:27:57,13,09,1, 11.9,1,1, 0.905, 10463.947, 464.800, 52870.674 25/03/20,04:27:57,14,09,1, 11.9,1,1, 0.905, 10463.983, 464.803, 52870.730 25/03/20,04:27:57,15,09,1, 11.9,1,1, 0.905, 10464.000, 464.828, 52870.769 25/03/20,04:27:57,16,09,1, 11.9,1,1, 0.905, 10463.960, 464.801, 52870.746 25/03/20,04:27:57,17,09,1, 11.9,1,1, 0.905, 10463.986, 464.790, 52870.704 25/03/20,04:27:57,18,09,1, 11.9,1,1, 0.905, 10463.993, 464.796, 52870.761 25/03/20,04:27:57,19,09,1, 11.9,1,1, 0.905, 10463.996, 464.798, 52870.686 25/03/20,04:27:58,00,08,1, 11.8,1,1, 0.903, 10463.991, 464.798, 52870.686 25/03/20,04:27:58,01,08,1, 11.8,1,1, 0.903, 10464.024, 464.780, 52870.511 25/03/20,04:27:58,02,08,1, 11.8,1,1, 0.903, 10464.024, 464.780, 52870.690 25/03/20,04:27:58,03,08,1, 11.8,1,1, 0.903, 10463.997, 464.766, 52870.698 25/03/20,04:27:58,04,08,1, 11.8,1,1, 0.903, 10464.030, 464.781, 52870.679 25/03/20,04:27:58,05,08,1, 11.8,1,1, 0.903, 10464.021, 464.791, 52870.675 25/03/20,04:27:58,06,08,1, 11.8,1,1, 0.903, 10464.011, 464.768, 52870.774 25/03/20,04:27:58,07,08,1, 11.8,1,1, 0.903, 10464.040, 464.759, 52870.703 25/03/20,04:27:58,08,08,1, 11.8,1,1, 0.903, 10464.029, 464.768, 52870.701 25/03/20,04:27:58,09,08,1, 11.8,1,1, 0.903, 10464.039, 464.758, 52870.708 25/03/20,04:27:58,10,08,1, 11.8,1,1, 0.903, 10464.044, 464.748, 52870.688 25/03/20,04:27:58,11,08,1, 11.8,1,1, 0.903, 10464.039, 464.742, 52870.754 25/03/20,04:27:58,12,08,1, 11.8,1,1, 0.903, 10464.052, 464.753, 52870.786 25/03/20,04:27:58,13,08,1, 11.8,1,1, 0.903, 10464.062, 464.753, 52870.806 25/03/20,04:27:58,14,08,1, 11.8,1,1, 0.903, 10464.074, 464.757, 52870.783 25/03/20,04:27:58,15,08,1, 11.8,1,1, 0.903, 10464.055, 464.756, 52870.693 25/03/20,04:27:58,16,08,1, 11.8,1,1, 0.903, 10464.068, 464.751, 52870.685 25/03/20,04:27:58,17,08,1, 11.8,1,1, 0.903, 10464.085, 464.735, 52870.734 25/03/20,04:27:58,18,08,1, 11.8,1,1, 0.903, 10464.102, 464.746, 52870.731 25/03/20,04:27:58,19,08,1, 11.8,1,1, 0.903, 10464.101, 464.726, 52870.711 25/03/20,04:27:59,00,09,1, 11.9,1,1, 0.902, 10464.100, 464.726, 52870.711 25/03/20,04:27:59,01,09,1, 11.9,1,1, 0.902, 10464.084, 464.714, 52870.674 25/03/20,04:27:59,02,09,1, 11.9,1,1, 0.902, 10464.089, 464.710, 52870.757 25/03/20,04:27:59,03,09,1, 11.9,1,1, 0.902, 10464.106, 464.713, 52870.740 25/03/20,04:27:59,04,09,1, 11.9,1,1, 0.902, 10464.128, 464.715, 52870.659 25/03/20,04:27:59,05,09,1, 11.9,1,1, 0.902, 10464.104, 464.725, 52870.773 25/03/20,04:27:59,06,09,1, 11.9,1,1, 0.902, 10464.110, 464.699, 52870.719 25/03/20,04:27:59,07,09,1, 11.9,1,1, 0.902, 10464.129, 464.720, 52870.751 25/03/20,04:27:59,08,09,1, 11.9,1,1, 0.902, 10464.131, 464.722, 52870.761 25/03/20,04:27:59,09,09,1, 11.9,1,1, 0.902, 10464.128, 464.681, 52870.765 25/03/20,04:27:59,10,09,1, 11.9,1,1, 0.902, 10464.136, 464.693, 52870.696 25/03/20,04:27:59,11,09,1, 11.9,1,1, 0.902, 10464.161, 464.684, 52870.721 25/03/20,04:27:59,12,09,1, 11.9,1,1, 0.902, 10464.144, 464.687, 52870.764 25/03/20,04:27:59,13,09,1, 11.9,1,1, 0.902, 10464.158, 464.687, 52870.705 25/03/20,04:27:59,14,09,1, 11.9,1,1, 0.902, 10464.161, 464.687, 52870.730 25/03/20,04:27:59,15,09,1, 11.9,1,1, 0.902, 10464.167, 464.671, 52870.686 25/03/20,04:27:59,16,09,1, 11.9,1,1, 0.902, 10464.159, 464.677, 52870.694 25/03/20,04:27:59,17,09,1, 11.9,1,1, 0.902, 10464.164, 464.684, 52870.677 25/03/20,04:27:59,18,09,1, 11.9,1,1, 0.902, 10464.139, 464.677, 52870.916 25/03/20,04:27:59,19,09,1, 11.9,1,1, 0.902, 10464.162, 464.665, 52870.739 25/03/20,04:28:00,00,09,1, 11.9,1,1, 0.905, 10464.158, 464.665, 52870.739 25/03/20,04:28:00,01,09,1, 11.9,1,1, 0.905, 10464.201, 464.675, 52870.760 25/03/20,04:28:00,02,09,1, 11.9,1,1, 0.905, 10464.184, 464.664, 52870.574 25/03/20,04:28:00,03,09,1, 11.9,1,1, 0.905, 10464.200, 464.654, 52870.576 25/03/20,04:28:00,04,09,1, 11.9,1,1, 0.905, 10464.205, 464.666, 52870.620 25/03/20,04:28:00,05,09,1, 11.9,1,1, 0.905, 10464.223, 464.627, 52870.565 25/03/20,04:28:00,06,09,1, 11.9,1,1, 0.905, 10464.208, 464.652, 52870.704 25/03/20,04:28:00,07,09,1, 11.9,1,1, 0.905, 10464.228, 464.665, 52870.568 25/03/20,04:28:00,08,09,1, 11.9,1,1, 0.905, 10464.214, 464.630, 52870.576 25/03/20,04:28:00,09,09,1, 11.9,1,1, 0.905, 10464.195, 464.658, 52870.574 25/03/20,04:28:00,10,09,1, 11.9,1,1, 0.905, 10464.185, 464.647, 52870.597 25/03/20,04:28:00,11,09,1, 11.9,1,1, 0.905, 10464.216, 464.616, 52870.637 25/03/20,04:28:00,12,09,1, 11.9,1,1, 0.905, 10464.240, 464.616, 52870.554 25/03/20,04:28:00,13,09,1, 11.9,1,1, 0.905, 10464.230, 464.616, 52870.657 25/03/20,04:28:00,14,09,1, 11.9,1,1, 0.905, 10464.256, 464.631, 52870.692 25/03/20,04:28:00,15,09,1, 11.9,1,1, 0.905, 10464.229, 464.634, 52870.677 25/03/20,04:28:00,16,09,1, 11.9,1,1, 0.905, 10464.273, 464.627, 52870.662 25/03/20,04:28:00,17,09,1, 11.9,1,1, 0.905, 10464.250, 464.576, 52870.578 25/03/20,04:28:00,18,09,1, 11.9,1,1, 0.905, 10464.266, 464.617, 52870.599 25/03/20,04:28:00,19,09,1, 11.9,1,1, 0.905, 10464.276, 464.602, 52870.620 25/03/20,04:28:01,00,09,1, 11.9,1,1, 0.901, 10464.275, 464.602, 52870.620 25/03/20,04:28:01,01,09,1, 11.9,1,1, 0.901, 10464.273, 464.601, 52870.661 25/03/20,04:28:01,02,09,1, 11.9,1,1, 0.901, 10464.282, 464.613, 52870.643 25/03/20,04:28:01,03,09,1, 11.9,1,1, 0.901, 10464.278, 464.603, 52870.599 25/03/20,04:28:01,04,09,1, 11.9,1,1, 0.901, 10464.286, 464.582, 52870.583 25/03/20,04:28:01,05,09,1, 11.9,1,1, 0.901, 10464.286, 464.587, 52870.620 25/03/20,04:28:01,06,09,1, 11.9,1,1, 0.901, 10464.292, 464.597, 52870.652 25/03/20,04:28:01,07,09,1, 11.9,1,1, 0.901, 10464.305, 464.578, 52870.566 25/03/20,04:28:01,08,09,1, 11.9,1,1, 0.901, 10464.330, 464.585, 52870.676 25/03/20,04:28:01,09,09,1, 11.9,1,1, 0.901, 10464.323, 464.576, 52870.636 25/03/20,04:28:01,10,09,1, 11.9,1,1, 0.901, 10464.324, 464.593, 52870.611 25/03/20,04:28:01,11,09,1, 11.9,1,1, 0.901, 10464.335, 464.562, 52870.550 25/03/20,04:28:01,12,09,1, 11.9,1,1, 0.901, 10464.337, 464.579, 52870.603 25/03/20,04:28:01,13,09,1, 11.9,1,1, 0.901, 10464.333, 464.579, 52870.603 25/03/20,04:28:01,14,09,1, 11.9,1,1, 0.901, 10464.348, 464.582, 52870.588 25/03/20,04:28:01,15,09,1, 11.9,1,1, 0.901, 10464.331, 464.561, 52870.632 25/03/20,04:28:01,16,09,1, 11.9,1,1, 0.901, 10464.347, 464.566, 52870.625 25/03/20,04:28:01,17,09,1, 11.9,1,1, 0.901, 10464.356, 464.549, 52870.563 25/03/20,04:28:01,18,09,1, 11.9,1,1, 0.901, 10464.378, 464.557, 52870.544 25/03/20,04:28:01,19,09,1, 11.9,1,1, 0.901, 10464.407, 464.534, 52870.609 25/03/20,04:28:02,00,09,1, 11.9,1,1, 0.903, 10464.400, 464.534, 52870.609 25/03/20,04:28:02,01,09,1, 11.9,1,1, 0.903, 10464.377, 464.545, 52870.594 25/03/20,04:28:02,02,09,1, 11.9,1,1, 0.903, 10464.370, 464.540, 52870.605 25/03/20,04:28:02,03,09,1, 11.9,1,1, 0.903, 10464.365, 464.490, 52870.556 25/03/20,04:28:02,04,09,1, 11.9,1,1, 0.903, 10464.408, 464.527, 52870.584 25/03/20,04:28:02,05,09,1, 11.9,1,1, 0.903, 10464.396, 464.530, 52870.604 25/03/20,04:28:02,06,09,1, 11.9,1,1, 0.903, 10464.408, 464.502, 52870.521 25/03/20,04:28:02,07,09,1, 11.9,1,1, 0.903, 10464.399, 464.494, 52870.605 25/03/20,04:28:02,08,09,1, 11.9,1,1, 0.903, 10464.412, 464.506, 52870.577 25/03/20,04:28:02,09,09,1, 11.9,1,1, 0.903, 10464.420, 464.491, 52870.619 25/03/20,04:28:02,10,09,1, 11.9,1,1, 0.903, 10464.411, 464.460, 52870.592 25/03/20,04:28:02,11,09,1, 11.9,1,1, 0.903, 10464.437, 464.482, 52870.545 25/03/20,04:28:02,12,09,1, 11.9,1,1, 0.903, 10464.426, 464.469, 52870.539 25/03/20,04:28:02,13,09,1, 11.9,1,1, 0.903, 10464.433, 464.476, 52870.532 25/03/20,04:28:02,14,09,1, 11.9,1,1, 0.903, 10464.435, 464.476, 52870.535 25/03/20,04:28:02,15,09,1, 11.9,1,1, 0.903, 10464.447, 464.488, 52870.585 25/03/20,04:28:02,16,09,1, 11.9,1,1, 0.903, 10464.436, 464.479, 52870.607 25/03/20,04:28:02,17,09,1, 11.9,1,1, 0.903, 10464.430, 464.473, 52870.570 25/03/20,04:28:02,18,09,1, 11.9,1,1, 0.903, 10464.453, 464.460, 52870.541 25/03/20,04:28:02,19,09,1, 11.9,1,1, 0.903, 10464.459, 464.435, 52870.557 25/03/20,04:28:03,00,09,1, 11.8,1,1, 0.905, 10464.458, 464.435, 52870.557 25/03/20,04:28:03,01,09,1, 11.8,1,1, 0.905, 10464.473, 464.465, 52870.565 25/03/20,04:28:03,02,09,1, 11.8,1,1, 0.905, 10464.465, 464.435, 52870.564 25/03/20,04:28:03,03,09,1, 11.8,1,1, 0.905, 10464.484, 464.434, 52870.556 25/03/20,04:28:03,04,09,1, 11.8,1,1, 0.905, 10464.465, 464.442, 52870.594 25/03/20,04:28:03,05,09,1, 11.8,1,1, 0.905, 10464.483, 464.433, 52870.585 25/03/20,04:28:03,06,09,1, 11.8,1,1, 0.905, 10464.503, 464.420, 52870.553 25/03/20,04:28:03,07,09,1, 11.8,1,1, 0.905, 10464.476, 464.418, 52870.535 25/03/20,04:28:03,08,09,1, 11.8,1,1, 0.905, 10464.489, 464.408, 52870.498 25/03/20,04:28:03,09,09,1, 11.8,1,1, 0.905, 10464.484, 464.403, 52870.543 25/03/20,04:28:03,10,09,1, 11.8,1,1, 0.905, 10464.504, 464.418, 52870.567 25/03/20,04:28:03,11,09,1, 11.8,1,1, 0.905, 10464.503, 464.401, 52870.533 25/03/20,04:28:03,12,09,1, 11.8,1,1, 0.905, 10464.480, 464.415, 52870.529 25/03/20,04:28:03,13,09,1, 11.8,1,1, 0.905, 10464.510, 464.393, 52870.541 25/03/20,04:28:03,14,09,1, 11.8,1,1, 0.905, 10464.526, 464.378, 52870.535 25/03/20,04:28:03,15,09,1, 11.8,1,1, 0.905, 10464.507, 464.392, 52870.554 25/03/20,04:28:03,16,09,1, 11.8,1,1, 0.905, 10464.503, 464.401, 52870.562 25/03/20,04:28:03,17,09,1, 11.8,1,1, 0.905, 10464.536, 464.384, 52870.507 25/03/20,04:28:03,18,09,1, 11.8,1,1, 0.905, 10464.495, 464.414, 52870.566 25/03/20,04:28:03,19,09,1, 11.8,1,1, 0.905, 10464.500, 464.401, 52870.470 25/03/20,04:28:04,00,09,1, 11.8,1,1, 0.903, 10464.492, 464.401, 52870.470 25/03/20,04:28:04,01,09,1, 11.8,1,1, 0.903, 10464.503, 464.409, 52870.565 25/03/20,04:28:04,02,09,1, 11.8,1,1, 0.903, 10464.502, 464.373, 52870.519 25/03/20,04:28:04,03,09,1, 11.8,1,1, 0.903, 10464.479, 464.394, 52870.586 25/03/20,04:28:04,04,09,1, 11.8,1,1, 0.903, 10464.529, 464.379, 52870.534 25/03/20,04:28:04,05,09,1, 11.8,1,1, 0.903, 10464.463, 464.394, 52870.588 25/03/20,04:28:04,06,09,1, 11.8,1,1, 0.903, 10464.516, 464.374, 52870.557 25/03/20,04:28:04,07,09,1, 11.8,1,1, 0.903, 10464.508, 464.392, 52870.514 25/03/20,04:28:04,08,09,1, 11.8,1,1, 0.903, 10464.521, 464.384, 52870.493 25/03/20,04:28:04,09,09,1, 11.8,1,1, 0.903, 10464.523, 464.396, 52870.568 25/03/20,04:28:04,10,09,1, 11.8,1,1, 0.903, 10464.491, 464.385, 52870.529 25/03/20,04:28:04,11,09,1, 11.8,1,1, 0.903, 10464.512, 464.397, 52870.535 25/03/20,04:28:04,12,09,1, 11.8,1,1, 0.903, 10464.545, 464.402, 52870.566 25/03/20,04:28:04,13,09,1, 11.8,1,1, 0.903, 10464.497, 464.392, 52870.486 25/03/20,04:28:04,14,09,1, 11.8,1,1, 0.903, 10464.533, 464.375, 52870.524 25/03/20,04:28:04,15,09,1, 11.8,1,1, 0.903, 10464.526, 464.385, 52870.606 25/03/20,04:28:04,16,09,1, 11.8,1,1, 0.903, 10464.528, 464.387, 52870.483 25/03/20,04:28:04,17,09,1, 11.8,1,1, 0.903, 10464.531, 464.355, 52870.509 25/03/20,04:28:04,18,09,1, 11.8,1,1, 0.903, 10464.519, 464.391, 52870.574 25/03/20,04:28:04,19,09,1, 11.8,1,1, 0.903, 10464.531, 464.385, 52870.496 25/03/20,04:28:05,00,09,1, 11.9,1,1, 0.905, 10464.525, 464.385, 52870.496 25/03/20,04:28:05,01,09,1, 11.9,1,1, 0.905, 10464.516, 464.371, 52870.556 25/03/20,04:28:05,02,09,1, 11.9,1,1, 0.905, 10464.524, 464.372, 52870.540 25/03/20,04:28:05,03,09,1, 11.9,1,1, 0.905, 10464.525, 464.358, 52870.545 25/03/20,04:28:05,04,09,1, 11.9,1,1, 0.905, 10464.524, 464.388, 52870.556 25/03/20,04:28:05,05,09,1, 11.9,1,1, 0.905, 10464.519, 464.361, 52870.588 25/03/20,04:28:05,06,09,1, 11.9,1,1, 0.905, 10464.532, 464.382, 52870.499 25/03/20,04:28:05,07,09,1, 11.9,1,1, 0.905, 10464.536, 464.383, 52870.515 25/03/20,04:28:05,08,09,1, 11.9,1,1, 0.905, 10464.521, 464.407, 52870.589 25/03/20,04:28:05,09,09,1, 11.9,1,1, 0.905, 10464.540, 464.404, 52870.533 25/03/20,04:28:05,10,09,1, 11.9,1,1, 0.905, 10464.526, 464.405, 52870.614 25/03/20,04:28:05,11,09,1, 11.9,1,1, 0.905, 10464.538, 464.377, 52870.559 25/03/20,04:28:05,12,09,1, 11.9,1,1, 0.905, 10464.545, 464.403, 52870.533 25/03/20,04:28:05,13,09,1, 11.9,1,1, 0.905, 10464.540, 464.399, 52870.543 25/03/20,04:28:05,14,09,1, 11.9,1,1, 0.905, 10464.529, 464.391, 52870.554 25/03/20,04:28:05,15,09,1, 11.9,1,1, 0.905, 10464.536, 464.374, 52870.553 25/03/20,04:28:05,16,09,1, 11.9,1,1, 0.905, 10464.513, 464.400, 52870.568 25/03/20,04:28:05,17,09,1, 11.9,1,1, 0.905, 10464.526, 464.418, 52870.577 25/03/20,04:28:05,18,09,1, 11.9,1,1, 0.905, 10464.519, 464.418, 52870.582 25/03/20,04:28:05,19,09,1, 11.9,1,1, 0.905, 10464.530, 464.395, 52870.606 25/03/20,04:28:06,00,10,1, 11.9,1,1, 0.906, 10464.525, 464.395, 52870.606 25/03/20,04:28:06,01,10,1, 11.9,1,1, 0.906, 10464.538, 464.418, 52870.563 25/03/20,04:28:06,02,10,1, 11.9,1,1, 0.906, 10464.526, 464.392, 52870.608 25/03/20,04:28:06,03,10,1, 11.9,1,1, 0.906, 10464.533, 464.402, 52870.628 25/03/20,04:28:06,04,10,1, 11.9,1,1, 0.906, 10464.539, 464.414, 52870.565 25/03/20,04:28:06,05,10,1, 11.9,1,1, 0.906, 10464.551, 464.411, 52870.680 25/03/20,04:28:06,06,10,1, 11.9,1,1, 0.906, 10464.538, 464.430, 52870.621 25/03/20,04:28:06,07,10,1, 11.9,1,1, 0.906, 10464.519, 464.445, 52870.513 25/03/20,04:28:06,08,10,1, 11.9,1,1, 0.906, 10464.531, 464.416, 52870.629 25/03/20,04:28:06,09,10,1, 11.9,1,1, 0.906, 10464.536, 464.423, 52870.678 25/03/20,04:28:06,10,10,1, 11.9,1,1, 0.906, 10464.518, 464.421, 52870.642 25/03/20,04:28:06,11,10,1, 11.9,1,1, 0.906, 10464.535, 464.445, 52870.549 25/03/20,04:28:06,12,10,1, 11.9,1,1, 0.906, 10464.542, 464.442, 52870.597 25/03/20,04:28:06,13,10,1, 11.9,1,1, 0.906, 10464.540, 464.435, 52870.579 25/03/20,04:28:06,14,10,1, 11.9,1,1, 0.906, 10464.515, 464.436, 52870.581 25/03/20,04:28:06,15,10,1, 11.9,1,1, 0.906, 10464.547, 464.443, 52870.554 25/03/20,04:28:06,16,10,1, 11.9,1,1, 0.906, 10464.561, 464.442, 52870.687 25/03/20,04:28:06,17,10,1, 11.9,1,1, 0.906, 10464.550, 464.446, 52870.644 25/03/20,04:28:06,18,10,1, 11.9,1,1, 0.906, 10464.554, 464.471, 52870.631 25/03/20,04:28:06,19,10,1, 11.9,1,1, 0.906, 10464.538, 464.463, 52870.621 25/03/20,04:28:07,00,10,1, 11.9,1,1, 0.899, 10464.534, 464.463, 52870.621 25/03/20,04:28:07,01,10,1, 11.9,1,1, 0.899, 10464.536, 464.473, 52870.608 25/03/20,04:28:07,02,10,1, 11.9,1,1, 0.899, 10464.536, 464.479, 52870.611 25/03/20,04:28:07,03,10,1, 11.9,1,1, 0.899, 10464.530, 464.482, 52870.619 25/03/20,04:28:07,04,10,1, 11.9,1,1, 0.899, 10464.521, 464.477, 52870.618 25/03/20,04:28:07,05,10,1, 11.9,1,1, 0.899, 10464.534, 464.489, 52870.667 25/03/20,04:28:07,06,10,1, 11.9,1,1, 0.899, 10464.542, 464.460, 52870.649 25/03/20,04:28:07,07,10,1, 11.9,1,1, 0.899, 10464.512, 464.460, 52870.583 25/03/20,04:28:07,08,10,1, 11.9,1,1, 0.899, 10464.516, 464.486, 52870.592 25/03/20,04:28:07,09,10,1, 11.9,1,1, 0.899, 10464.520, 464.473, 52870.539 25/03/20,04:28:07,10,10,1, 11.9,1,1, 0.899, 10464.524, 464.487, 52870.653 25/03/20,04:28:07,11,10,1, 11.9,1,1, 0.899, 10464.516, 464.510, 52870.713 25/03/20,04:28:07,12,10,1, 11.9,1,1, 0.899, 10464.535, 464.492, 52870.701 25/03/20,04:28:07,13,10,1, 11.9,1,1, 0.899, 10464.544, 464.501, 52870.649 25/03/20,04:28:07,14,10,1, 11.9,1,1, 0.899, 10464.555, 464.492, 52870.625 25/03/20,04:28:07,15,10,1, 11.9,1,1, 0.899, 10464.527, 464.503, 52870.687 25/03/20,04:28:07,16,10,1, 11.9,1,1, 0.899, 10464.527, 464.511, 52870.666 25/03/20,04:28:07,17,10,1, 11.9,1,1, 0.899, 10464.542, 464.533, 52870.663 25/03/20,04:28:07,18,10,1, 11.9,1,1, 0.899, 10464.532, 464.526, 52870.781 25/03/20,04:28:07,19,10,1, 11.9,1,1, 0.899, 10464.557, 464.540, 52870.701 25/03/20,04:28:08,00,09,1, 12.0,1,1, 0.905, 10464.550, 464.540, 52870.701 25/03/20,04:28:08,01,09,1, 12.0,1,1, 0.905, 10464.535, 464.519, 52870.614 25/03/20,04:28:08,02,09,1, 12.0,1,1, 0.905, 10464.565, 464.504, 52870.411 25/03/20,04:28:08,03,09,1, 12.0,1,1, 0.905, 10464.553, 464.514, 52870.607 25/03/20,04:28:08,04,09,1, 12.0,1,1, 0.905, 10464.532, 464.544, 52870.631 25/03/20,04:28:08,05,09,1, 12.0,1,1, 0.905, 10464.518, 464.520, 52870.855 25/03/20,04:28:08,06,09,1, 12.0,1,1, 0.905, 10464.533, 464.536, 52870.792 25/03/20,04:28:08,07,09,1, 12.0,1,1, 0.905, 10464.534, 464.542, 52870.783 25/03/20,04:28:08,08,09,1, 12.0,1,1, 0.905, 10464.511, 464.542, 52870.691 25/03/20,04:28:08,09,09,1, 12.0,1,1, 0.905, 10464.529, 464.560, 52870.764 25/03/20,04:28:08,10,09,1, 12.0,1,1, 0.905, 10464.534, 464.563, 52870.738 25/03/20,04:28:08,11,09,1, 12.0,1,1, 0.905, 10464.542, 464.551, 52870.688 25/03/20,04:28:08,12,09,1, 12.0,1,1, 0.905, 10464.544, 464.565, 52870.736 25/03/20,04:28:08,13,09,1, 12.0,1,1, 0.905, 10464.539, 464.575, 52870.843 25/03/20,04:28:08,14,09,1, 12.0,1,1, 0.905, 10464.536, 464.562, 52870.763 25/03/20,04:28:08,15,09,1, 12.0,1,1, 0.905, 10464.528, 464.558, 52870.723 25/03/20,04:28:08,16,09,1, 12.0,1,1, 0.905, 10464.530, 464.550, 52870.717 25/03/20,04:28:08,17,09,1, 12.0,1,1, 0.905, 10464.512, 464.552, 52870.720 25/03/20,04:28:08,18,09,1, 12.0,1,1, 0.905, 10464.530, 464.549, 52870.727 25/03/20,04:28:08,19,09,1, 12.0,1,1, 0.905, 10464.552, 464.564, 52870.794 25/03/20,04:28:09,00,09,1, 12.0,1,1, 0.904, 10464.550, 464.564, 52870.794 25/03/20,04:28:09,01,09,1, 12.0,1,1, 0.904, 10464.536, 464.535, 52870.745 25/03/20,04:28:09,02,09,1, 12.0,1,1, 0.904, 10464.533, 464.545, 52870.783 25/03/20,04:28:09,03,09,1, 12.0,1,1, 0.904, 10464.552, 464.555, 52870.722 25/03/20,04:28:09,04,09,1, 12.0,1,1, 0.904, 10464.524, 464.577, 52870.782 25/03/20,04:28:09,05,09,1, 12.0,1,1, 0.904, 10464.553, 464.577, 52870.777 25/03/20,04:28:09,06,09,1, 12.0,1,1, 0.904, 10464.547, 464.570, 52870.798 25/03/20,04:28:09,07,09,1, 12.0,1,1, 0.904, 10464.532, 464.572, 52870.732 25/03/20,04:28:09,08,09,1, 12.0,1,1, 0.904, 10464.522, 464.578, 52870.745 25/03/20,04:28:09,09,09,1, 12.0,1,1, 0.904, 10464.523, 464.563, 52870.742 25/03/20,04:28:09,10,09,1, 12.0,1,1, 0.904, 10464.529, 464.562, 52870.721 25/03/20,04:28:09,11,09,1, 12.0,1,1, 0.904, 10464.523, 464.549, 52870.789 25/03/20,04:28:09,12,09,1, 12.0,1,1, 0.904, 10464.512, 464.547, 52870.833 25/03/20,04:28:09,13,09,1, 12.0,1,1, 0.904, 10464.511, 464.563, 52870.802 25/03/20,04:28:09,14,09,1, 12.0,1,1, 0.904, 10464.518, 464.550, 52870.770 25/03/20,04:28:09,15,09,1, 12.0,1,1, 0.904, 10464.494, 464.538, 52870.805 25/03/20,04:28:09,16,09,1, 12.0,1,1, 0.904, 10464.515, 464.532, 52870.717 25/03/20,04:28:09,17,09,1, 12.0,1,1, 0.904, 10464.496, 464.558, 52870.806 25/03/20,04:28:09,18,09,1, 12.0,1,1, 0.904, 10464.535, 464.557, 52870.779 25/03/20,04:28:09,19,09,1, 12.0,1,1, 0.904, 10464.526, 464.554, 52870.786 25/03/20,04:28:10,00,09,1, 12.0,1,1, 0.904, 10464.525, 464.554, 52870.786 25/03/20,04:28:10,01,09,1, 12.0,1,1, 0.904, 10464.531, 464.567, 52870.814 25/03/20,04:28:10,02,09,1, 12.0,1,1, 0.904, 10464.535, 464.560, 52870.778 25/03/20,04:28:10,03,09,1, 12.0,1,1, 0.904, 10464.511, 464.552, 52870.776 25/03/20,04:28:10,04,09,1, 12.0,1,1, 0.904, 10464.523, 464.555, 52870.769 25/03/20,04:28:10,05,09,1, 12.0,1,1, 0.904, 10464.501, 464.542, 52870.781 25/03/20,04:28:10,06,09,1, 12.0,1,1, 0.904, 10464.511, 464.557, 52870.778 25/03/20,04:28:10,07,09,1, 12.0,1,1, 0.904, 10464.508, 464.551, 52870.852 25/03/20,04:28:10,08,09,1, 12.0,1,1, 0.904, 10464.498, 464.529, 52870.849 25/03/20,04:28:10,09,09,1, 12.0,1,1, 0.904, 10464.491, 464.548, 52870.787 25/03/20,04:28:10,10,09,1, 12.0,1,1, 0.904, 10464.486, 464.522, 52870.786 25/03/20,04:28:10,11,09,1, 12.0,1,1, 0.904, 10464.493, 464.519, 52870.786 25/03/20,04:28:10,12,09,1, 12.0,1,1, 0.904, 10464.479, 464.545, 52870.833 25/03/20,04:28:10,13,09,1, 12.0,1,1, 0.904, 10464.493, 464.539, 52870.852 25/03/20,04:28:10,14,09,1, 12.0,1,1, 0.904, 10464.495, 464.519, 52870.880 25/03/20,04:28:10,15,09,1, 12.0,1,1, 0.904, 10464.494, 464.516, 52870.762 25/03/20,04:28:10,16,09,1, 12.0,1,1, 0.904, 10464.513, 464.525, 52870.749 25/03/20,04:28:10,17,09,1, 12.0,1,1, 0.904, 10464.481, 464.540, 52870.808 25/03/20,04:28:10,18,09,1, 12.0,1,1, 0.904, 10464.485, 464.547, 52870.782 25/03/20,04:28:10,19,09,1, 12.0,1,1, 0.904, 10464.491, 464.524, 52870.800 25/03/20,04:28:11,00,09,1, 11.9,1,1, 0.906, 10464.483, 464.524, 52870.800 25/03/20,04:28:11,01,09,1, 11.9,1,1, 0.906, 10464.475, 464.551, 52870.891 25/03/20,04:28:11,02,09,1, 11.9,1,1, 0.906, 10464.458, 464.516, 52870.851 25/03/20,04:28:11,03,09,1, 11.9,1,1, 0.906, 10464.474, 464.511, 52870.760 25/03/20,04:28:11,04,09,1, 11.9,1,1, 0.906, 10464.478, 464.530, 52870.784 25/03/20,04:28:11,05,09,1, 11.9,1,1, 0.906, 10464.455, 464.519, 52870.813 25/03/20,04:28:11,06,09,1, 11.9,1,1, 0.906, 10464.467, 464.510, 52870.871 25/03/20,04:28:11,07,09,1, 11.9,1,1, 0.906, 10464.487, 464.515, 52870.824 25/03/20,04:28:11,08,09,1, 11.9,1,1, 0.906, 10464.451, 464.500, 52870.824 25/03/20,04:28:11,09,09,1, 11.9,1,1, 0.906, 10464.457, 464.479, 52870.894 25/03/20,04:28:11,10,09,1, 11.9,1,1, 0.906, 10464.448, 464.488, 52870.916 25/03/20,04:28:11,11,09,1, 11.9,1,1, 0.906, 10464.464, 464.535, 52870.836 25/03/20,04:28:11,12,09,1, 11.9,1,1, 0.906, 10464.445, 464.506, 52870.852 25/03/20,04:28:11,13,09,1, 11.9,1,1, 0.906, 10464.464, 464.496, 52870.854 25/03/20,04:28:11,14,09,1, 11.9,1,1, 0.906, 10464.455, 464.492, 52870.798 25/03/20,04:28:11,15,09,1, 11.9,1,1, 0.906, 10464.438, 464.509, 52870.911 25/03/20,04:28:11,16,09,1, 11.9,1,1, 0.906, 10464.468, 464.479, 52870.857 25/03/20,04:28:11,17,09,1, 11.9,1,1, 0.906, 10464.452, 464.475, 52870.868 25/03/20,04:28:11,18,09,1, 11.9,1,1, 0.906, 10464.448, 464.484, 52870.875 25/03/20,04:28:11,19,09,1, 11.9,1,1, 0.906, 10464.453, 464.492, 52870.858 25/03/20,04:28:12,00,09,1, 11.9,1,1, 0.901, 10464.450, 464.492, 52870.858 25/03/20,04:28:12,01,09,1, 11.9,1,1, 0.901, 10464.444, 464.462, 52870.850 25/03/20,04:28:12,02,09,1, 11.9,1,1, 0.901, 10464.455, 464.449, 52870.896 25/03/20,04:28:12,03,09,1, 11.9,1,1, 0.901, 10464.439, 464.451, 52870.858 25/03/20,04:28:12,04,09,1, 11.9,1,1, 0.901, 10464.451, 464.472, 52870.860 25/03/20,04:28:12,05,09,1, 11.9,1,1, 0.901, 10464.450, 464.473, 52870.848 25/03/20,04:28:12,06,09,1, 11.9,1,1, 0.901, 10464.449, 464.451, 52870.863 25/03/20,04:28:12,07,09,1, 11.9,1,1, 0.901, 10464.473, 464.427, 52870.845 25/03/20,04:28:12,08,09,1, 11.9,1,1, 0.901, 10464.425, 464.448, 52870.839 25/03/20,04:28:12,09,09,1, 11.9,1,1, 0.901, 10464.445, 464.438, 52870.835 25/03/20,04:28:12,10,09,1, 11.9,1,1, 0.901, 10464.432, 464.440, 52870.832 25/03/20,04:28:12,11,09,1, 11.9,1,1, 0.901, 10464.428, 464.413, 52870.797 25/03/20,04:28:12,12,09,1, 11.9,1,1, 0.901, 10464.427, 464.430, 52870.813 25/03/20,04:28:12,13,09,1, 11.9,1,1, 0.901, 10464.447, 464.398, 52870.867 25/03/20,04:28:12,14,09,1, 11.9,1,1, 0.901, 10464.432, 464.398, 52870.758 25/03/20,04:28:12,15,09,1, 11.9,1,1, 0.901, 10464.407, 464.428, 52870.914 25/03/20,04:28:12,16,09,1, 11.9,1,1, 0.901, 10464.418, 464.424, 52870.855 25/03/20,04:28:12,17,09,1, 11.9,1,1, 0.901, 10464.410, 464.417, 52870.812 25/03/20,04:28:12,18,09,1, 11.9,1,1, 0.901, 10464.434, 464.404, 52870.851 25/03/20,04:28:12,19,09,1, 11.9,1,1, 0.901, 10464.441, 464.392, 52870.889 25/03/20,04:28:13,00,09,1, 11.9,1,1, 0.905, 10464.433, 464.392, 52870.889 25/03/20,04:28:13,01,09,1, 11.9,1,1, 0.905, 10464.432, 464.400, 52870.881 25/03/20,04:28:13,02,09,1, 11.9,1,1, 0.905, 10464.431, 464.398, 52870.808 25/03/20,04:28:13,03,09,1, 11.9,1,1, 0.905, 10464.406, 464.395, 52870.856 25/03/20,04:28:13,04,09,1, 11.9,1,1, 0.905, 10464.426, 464.398, 52870.861 25/03/20,04:28:13,05,09,1, 11.9,1,1, 0.905, 10464.409, 464.381, 52870.852 25/03/20,04:28:13,06,09,1, 11.9,1,1, 0.905, 10464.402, 464.362, 52870.834 25/03/20,04:28:13,07,09,1, 11.9,1,1, 0.905, 10464.394, 464.358, 52870.855 25/03/20,04:28:13,08,09,1, 11.9,1,1, 0.905, 10464.410, 464.347, 52870.888 25/03/20,04:28:13,09,09,1, 11.9,1,1, 0.905, 10464.391, 464.350, 52870.898 25/03/20,04:28:13,10,09,1, 11.9,1,1, 0.905, 10464.374, 464.342, 52870.818 25/03/20,04:28:13,11,09,1, 11.9,1,1, 0.905, 10464.400, 464.347, 52870.818 25/03/20,04:28:13,12,09,1, 11.9,1,1, 0.905, 10464.395, 464.334, 52870.868 25/03/20,04:28:13,13,09,1, 11.9,1,1, 0.905, 10464.374, 464.302, 52870.808 25/03/20,04:28:13,14,09,1, 11.9,1,1, 0.905, 10464.385, 464.316, 52870.795 25/03/20,04:28:13,15,09,1, 11.9,1,1, 0.905, 10464.369, 464.319, 52870.836 25/03/20,04:28:13,16,09,1, 11.9,1,1, 0.905, 10464.396, 464.316, 52870.872 25/03/20,04:28:13,17,09,1, 11.9,1,1, 0.905, 10464.394, 464.310, 52870.898 25/03/20,04:28:13,18,09,1, 11.9,1,1, 0.905, 10464.399, 464.278, 52870.839 25/03/20,04:28:13,19,09,1, 11.9,1,1, 0.905, 10464.363, 464.297, 52870.866 25/03/20,04:28:14,00,09,1, 11.9,1,1, 0.904, 10464.358, 464.297, 52870.866 25/03/20,04:28:14,01,09,1, 11.9,1,1, 0.904, 10464.366, 464.261, 52870.766 25/03/20,04:28:14,02,09,1, 11.9,1,1, 0.904, 10464.358, 464.262, 52870.815 25/03/20,04:28:14,03,09,1, 11.9,1,1, 0.904, 10464.375, 464.255, 52870.869 25/03/20,04:28:14,04,09,1, 11.9,1,1, 0.904, 10464.363, 464.272, 52870.908 25/03/20,04:28:14,05,09,1, 11.9,1,1, 0.904, 10464.348, 464.269, 52870.909 25/03/20,04:28:14,06,09,1, 11.9,1,1, 0.904, 10464.364, 464.254, 52870.839 25/03/20,04:28:14,07,09,1, 11.9,1,1, 0.904, 10464.331, 464.239, 52870.830 25/03/20,04:28:14,08,09,1, 11.9,1,1, 0.904, 10464.333, 464.266, 52870.807 25/03/20,04:28:14,09,09,1, 11.9,1,1, 0.904, 10464.330, 464.246, 52870.872 25/03/20,04:28:14,10,09,1, 11.9,1,1, 0.904, 10464.337, 464.236, 52870.869 25/03/20,04:28:14,11,09,1, 11.9,1,1, 0.904, 10464.329, 464.215, 52870.846 25/03/20,04:28:14,12,09,1, 11.9,1,1, 0.904, 10464.352, 464.222, 52870.820 25/03/20,04:28:14,13,09,1, 11.9,1,1, 0.904, 10464.317, 464.201, 52870.901 25/03/20,04:28:14,14,09,1, 11.9,1,1, 0.904, 10464.319, 464.185, 52870.852 25/03/20,04:28:14,15,09,1, 11.9,1,1, 0.904, 10464.340, 464.187, 52870.843 25/03/20,04:28:14,16,09,1, 11.9,1,1, 0.904, 10464.314, 464.175, 52870.865 25/03/20,04:28:14,17,09,1, 11.9,1,1, 0.904, 10464.298, 464.184, 52870.803 25/03/20,04:28:14,18,09,1, 11.9,1,1, 0.904, 10464.312, 464.202, 52870.852 25/03/20,04:28:14,19,09,1, 11.9,1,1, 0.904, 10464.308, 464.185, 52870.838 25/03/20,04:28:15,00,09,1, 12.0,1,1, 0.905, 10464.308, 464.185, 52870.838 25/03/20,04:28:15,01,09,1, 12.0,1,1, 0.905, 10464.287, 464.172, 52870.755 25/03/20,04:28:15,02,09,1, 12.0,1,1, 0.905, 10464.301, 464.172, 52870.893 25/03/20,04:28:15,03,09,1, 12.0,1,1, 0.905, 10464.251, 464.186, 52870.884 25/03/20,04:28:15,04,09,1, 12.0,1,1, 0.905, 10464.262, 464.166, 52870.795 25/03/20,04:28:15,05,09,1, 12.0,1,1, 0.905, 10464.233, 464.161, 52870.883 25/03/20,04:28:15,06,09,1, 12.0,1,1, 0.905, 10464.253, 464.139, 52870.843 25/03/20,04:28:15,07,09,1, 12.0,1,1, 0.905, 10464.261, 464.140, 52870.665 25/03/20,04:28:15,08,09,1, 12.0,1,1, 0.905, 10464.246, 464.149, 52870.687 25/03/20,04:28:15,09,09,1, 12.0,1,1, 0.905, 10464.232, 464.120, 52870.752 25/03/20,04:28:15,10,09,1, 12.0,1,1, 0.905, 10464.240, 464.132, 52870.749 25/03/20,04:28:15,11,09,1, 12.0,1,1, 0.905, 10464.216, 464.129, 52870.777 25/03/20,04:28:15,12,09,1, 12.0,1,1, 0.905, 10464.224, 464.117, 52870.853 25/03/20,04:28:15,13,09,1, 12.0,1,1, 0.905, 10464.205, 464.155, 52870.873 25/03/20,04:28:15,14,09,1, 12.0,1,1, 0.905, 10464.218, 464.149, 52870.835 25/03/20,04:28:15,15,09,1, 12.0,1,1, 0.905, 10464.226, 464.118, 52870.753 25/03/20,04:28:15,16,09,1, 12.0,1,1, 0.905, 10464.194, 464.110, 52870.860 25/03/20,04:28:15,17,09,1, 12.0,1,1, 0.905, 10464.188, 464.132, 52870.791 25/03/20,04:28:15,18,09,1, 12.0,1,1, 0.905, 10464.176, 464.107, 52870.816 25/03/20,04:28:15,19,09,1, 12.0,1,1, 0.905, 10464.193, 464.101, 52870.811 25/03/20,04:28:16,00,09,1, 11.9,1,1, 0.904, 10464.191, 464.101, 52870.811 25/03/20,04:28:16,01,09,1, 11.9,1,1, 0.904, 10464.159, 464.095, 52870.872 25/03/20,04:28:16,02,09,1, 11.9,1,1, 0.904, 10464.136, 464.117, 52870.841 25/03/20,04:28:16,03,09,1, 11.9,1,1, 0.904, 10464.173, 464.103, 52870.893 25/03/20,04:28:16,04,09,1, 11.9,1,1, 0.904, 10464.157, 464.100, 52870.835 25/03/20,04:28:16,05,09,1, 11.9,1,1, 0.904, 10464.158, 464.091, 52870.885 25/03/20,04:28:16,06,09,1, 11.9,1,1, 0.904, 10464.130, 464.093, 52870.898 25/03/20,04:28:16,07,09,1, 11.9,1,1, 0.904, 10464.116, 464.105, 52870.816 25/03/20,04:28:16,08,09,1, 11.9,1,1, 0.904, 10464.140, 464.078, 52870.833 25/03/20,04:28:16,09,09,1, 11.9,1,1, 0.904, 10464.108, 464.099, 52870.878 25/03/20,04:28:16,10,09,1, 11.9,1,1, 0.904, 10464.097, 464.085, 52870.869 25/03/20,04:28:16,11,09,1, 11.9,1,1, 0.904, 10464.074, 464.077, 52870.910 25/03/20,04:28:16,12,09,1, 11.9,1,1, 0.904, 10464.101, 464.064, 52870.827 25/03/20,04:28:16,13,09,1, 11.9,1,1, 0.904, 10464.092, 464.071, 52870.853 25/03/20,04:28:16,14,09,1, 11.9,1,1, 0.904, 10464.085, 464.075, 52870.780 25/03/20,04:28:16,15,09,1, 11.9,1,1, 0.904, 10464.092, 464.060, 52870.556 25/03/20,04:28:16,16,09,1, 11.9,1,1, 0.904, 10464.045, 464.066, 52870.750 25/03/20,04:28:16,17,09,1, 11.9,1,1, 0.904, 10464.027, 464.069, 52870.856 25/03/20,04:28:16,18,09,1, 11.9,1,1, 0.904, 10464.045, 464.058, 52870.876 25/03/20,04:28:16,19,09,1, 11.9,1,1, 0.904, 10464.068, 464.061, 52870.830 25/03/20,04:28:17,00,09,1, 11.9,1,1, 0.907, 10464.066, 464.061, 52870.830 25/03/20,04:28:17,01,09,1, 11.9,1,1, 0.907, 10464.032, 464.073, 52870.829 25/03/20,04:28:17,02,09,1, 11.9,1,1, 0.907, 10464.038, 464.088, 52870.855 25/03/20,04:28:17,03,09,1, 11.9,1,1, 0.907, 10464.016, 464.042, 52870.806 25/03/20,04:28:17,04,09,1, 11.9,1,1, 0.907, 10463.997, 464.068, 52870.924 25/03/20,04:28:17,05,09,1, 11.9,1,1, 0.907, 10464.021, 464.065, 52870.825 25/03/20,04:28:17,06,09,1, 11.9,1,1, 0.907, 10463.997, 464.078, 52870.908 25/03/20,04:28:17,07,09,1, 11.9,1,1, 0.907, 10463.969, 464.063, 52870.830 25/03/20,04:28:17,08,09,1, 11.9,1,1, 0.907, 10463.974, 464.073, 52870.844 25/03/20,04:28:17,09,09,1, 11.9,1,1, 0.907, 10463.960, 464.056, 52870.894 25/03/20,04:28:17,10,09,1, 11.9,1,1, 0.907, 10463.962, 464.048, 52870.841 25/03/20,04:28:17,11,09,1, 11.9,1,1, 0.907, 10463.955, 464.080, 52870.805 25/03/20,04:28:17,12,09,1, 11.9,1,1, 0.907, 10463.948, 464.100, 52870.904 25/03/20,04:28:17,13,09,1, 11.9,1,1, 0.907, 10463.937, 464.093, 52870.934 25/03/20,04:28:17,14,09,1, 11.9,1,1, 0.907, 10463.935, 464.083, 52870.806 25/03/20,04:28:17,15,09,1, 11.9,1,1, 0.907, 10463.939, 464.068, 52870.934 25/03/20,04:28:17,16,09,1, 11.9,1,1, 0.907, 10463.930, 464.082, 52870.898 25/03/20,04:28:17,17,09,1, 11.9,1,1, 0.907, 10463.900, 464.077, 52870.881 25/03/20,04:28:17,18,09,1, 11.9,1,1, 0.907, 10463.896, 464.102, 52870.952 25/03/20,04:28:17,19,09,1, 11.9,1,1, 0.907, 10463.884, 464.114, 52870.921 25/03/20,04:28:18,00,09,1, 11.9,1,1, 0.904, 10463.883, 464.114, 52870.921 25/03/20,04:28:18,01,09,1, 11.9,1,1, 0.904, 10463.879, 464.119, 52870.956 25/03/20,04:28:18,02,09,1, 11.9,1,1, 0.904, 10463.866, 464.133, 52870.917 25/03/20,04:28:18,03,09,1, 11.9,1,1, 0.904, 10463.855, 464.098, 52870.851 25/03/20,04:28:18,04,09,1, 11.9,1,1, 0.904, 10463.869, 464.103, 52870.859 25/03/20,04:28:18,05,09,1, 11.9,1,1, 0.904, 10463.828, 464.129, 52870.947 25/03/20,04:28:18,06,09,1, 11.9,1,1, 0.904, 10463.828, 464.106, 52870.979 25/03/20,04:28:18,07,09,1, 11.9,1,1, 0.904, 10463.807, 464.117, 52870.899 25/03/20,04:28:18,08,09,1, 11.9,1,1, 0.904, 10463.794, 464.118, 52870.965 25/03/20,04:28:18,09,09,1, 11.9,1,1, 0.904, 10463.809, 464.118, 52870.908 25/03/20,04:28:18,10,09,1, 11.9,1,1, 0.904, 10463.823, 464.128, 52870.906 25/03/20,04:28:18,11,09,1, 11.9,1,1, 0.904, 10463.783, 464.105, 52870.870 25/03/20,04:28:18,12,09,1, 11.9,1,1, 0.904, 10463.771, 464.124, 52870.974 25/03/20,04:28:18,13,09,1, 11.9,1,1, 0.904, 10463.760, 464.131, 52870.994 25/03/20,04:28:18,14,09,1, 11.9,1,1, 0.904, 10463.755, 464.112, 52870.964 25/03/20,04:28:18,15,09,1, 11.9,1,1, 0.904, 10463.768, 464.109, 52870.880 25/03/20,04:28:18,16,09,1, 11.9,1,1, 0.904, 10463.733, 464.102, 52870.909 25/03/20,04:28:18,17,09,1, 11.9,1,1, 0.904, 10463.734, 464.139, 52870.930 25/03/20,04:28:18,18,09,1, 11.9,1,1, 0.904, 10463.723, 464.107, 52870.959 25/03/20,04:28:18,19,09,1, 11.9,1,1, 0.904, 10463.706, 464.141, 52870.977 25/03/20,04:28:19,00,09,1, 11.9,1,1, 0.903, 10463.699, 464.141, 52870.977 25/03/20,04:28:19,01,09,1, 11.9,1,1, 0.903, 10463.674, 464.127, 52870.936 25/03/20,04:28:19,02,09,1, 11.9,1,1, 0.903, 10463.671, 464.106, 52870.931 25/03/20,04:28:19,03,09,1, 11.9,1,1, 0.903, 10463.648, 464.121, 52871.016 25/03/20,04:28:19,04,09,1, 11.9,1,1, 0.903, 10463.666, 464.114, 52870.914 25/03/20,04:28:19,05,09,1, 11.9,1,1, 0.903, 10463.665, 464.106, 52870.920 25/03/20,04:28:19,06,09,1, 11.9,1,1, 0.903, 10463.634, 464.111, 52870.971 25/03/20,04:28:19,07,09,1, 11.9,1,1, 0.903, 10463.647, 464.141, 52871.025 25/03/20,04:28:19,08,09,1, 11.9,1,1, 0.903, 10463.628, 464.128, 52870.989 25/03/20,04:28:19,09,09,1, 11.9,1,1, 0.903, 10463.624, 464.136, 52871.054 25/03/20,04:28:19,10,09,1, 11.9,1,1, 0.903, 10463.613, 464.142, 52871.041 25/03/20,04:28:19,11,09,1, 11.9,1,1, 0.903, 10463.621, 464.155, 52871.074 25/03/20,04:28:19,12,09,1, 11.9,1,1, 0.903, 10463.602, 464.145, 52870.950 25/03/20,04:28:19,13,09,1, 11.9,1,1, 0.903, 10463.599, 464.164, 52871.022 25/03/20,04:28:19,14,09,1, 11.9,1,1, 0.903, 10463.570, 464.153, 52871.049 25/03/20,04:28:19,15,09,1, 11.9,1,1, 0.903, 10463.554, 464.138, 52871.107 25/03/20,04:28:19,16,09,1, 11.9,1,1, 0.903, 10463.567, 464.131, 52871.027 25/03/20,04:28:19,17,09,1, 11.9,1,1, 0.903, 10463.563, 464.152, 52871.062 25/03/20,04:28:19,18,09,1, 11.9,1,1, 0.903, 10463.544, 464.154, 52871.044 25/03/20,04:28:19,19,09,1, 11.9,1,1, 0.903, 10463.537, 464.139, 52870.993 25/03/20,04:28:20,00,09,1, 11.9,1,1, 0.901, 10463.532, 464.139, 52870.993 25/03/20,04:28:20,01,09,1, 11.9,1,1, 0.901, 10463.527, 464.168, 52871.054 25/03/20,04:28:20,02,09,1, 11.9,1,1, 0.901, 10463.506, 464.143, 52871.087 25/03/20,04:28:20,03,09,1, 11.9,1,1, 0.901, 10463.471, 464.167, 52871.096 25/03/20,04:28:20,04,09,1, 11.9,1,1, 0.901, 10463.483, 464.185, 52871.103 25/03/20,04:28:20,05,09,1, 11.9,1,1, 0.901, 10463.469, 464.157, 52871.073 25/03/20,04:28:20,06,09,1, 11.9,1,1, 0.901, 10463.464, 464.174, 52871.127 25/03/20,04:28:20,07,09,1, 11.9,1,1, 0.901, 10463.433, 464.169, 52871.067 25/03/20,04:28:20,08,09,1, 11.9,1,1, 0.901, 10463.448, 464.191, 52871.049 25/03/20,04:28:20,09,09,1, 11.9,1,1, 0.901, 10463.456, 464.164, 52871.129 25/03/20,04:28:20,10,09,1, 11.9,1,1, 0.901, 10463.425, 464.167, 52871.096 25/03/20,04:28:20,11,09,1, 11.9,1,1, 0.901, 10463.400, 464.169, 52871.100 25/03/20,04:28:20,12,09,1, 11.9,1,1, 0.901, 10463.394, 464.171, 52871.051 25/03/20,04:28:20,13,09,1, 11.9,1,1, 0.901, 10463.399, 464.168, 52871.038 25/03/20,04:28:20,14,09,1, 11.9,1,1, 0.901, 10463.393, 464.160, 52871.003 25/03/20,04:28:20,15,09,1, 11.9,1,1, 0.901, 10463.390, 464.182, 52871.112 25/03/20,04:28:20,16,09,1, 11.9,1,1, 0.901, 10463.382, 464.176, 52871.137 25/03/20,04:28:20,17,09,1, 11.9,1,1, 0.901, 10463.346, 464.174, 52871.036 25/03/20,04:28:20,18,09,1, 11.9,1,1, 0.901, 10463.388, 464.188, 52871.088 25/03/20,04:28:20,19,09,1, 11.9,1,1, 0.901, 10463.363, 464.164, 52871.150 25/03/20,04:28:21,00,09,1, 11.8,1,1, 0.901, 10463.357, 464.164, 52871.150 25/03/20,04:28:21,01,09,1, 11.8,1,1, 0.901, 10463.347, 464.171, 52871.195 25/03/20,04:28:21,02,09,1, 11.8,1,1, 0.901, 10463.312, 464.191, 52871.084 25/03/20,04:28:21,03,09,1, 11.8,1,1, 0.901, 10463.310, 464.170, 52871.185 25/03/20,04:28:21,04,09,1, 11.8,1,1, 0.901, 10463.302, 464.174, 52871.141 25/03/20,04:28:21,05,09,1, 11.8,1,1, 0.901, 10463.298, 464.160, 52871.116 25/03/20,04:28:21,06,09,1, 11.8,1,1, 0.901, 10463.323, 464.195, 52871.169 25/03/20,04:28:21,07,09,1, 11.8,1,1, 0.901, 10463.290, 464.187, 52871.219 25/03/20,04:28:21,08,09,1, 11.8,1,1, 0.901, 10463.286, 464.163, 52871.146 25/03/20,04:28:21,09,09,1, 11.8,1,1, 0.901, 10463.258, 464.171, 52871.125 25/03/20,04:28:21,10,09,1, 11.8,1,1, 0.901, 10463.235, 464.193, 52871.238 25/03/20,04:28:21,11,09,1, 11.8,1,1, 0.901, 10463.267, 464.166, 52871.182 25/03/20,04:28:21,12,09,1, 11.8,1,1, 0.901, 10463.234, 464.171, 52871.121 25/03/20,04:28:21,13,09,1, 11.8,1,1, 0.901, 10463.260, 464.183, 52871.110 25/03/20,04:28:21,14,09,1, 11.8,1,1, 0.901, 10463.239, 464.177, 52870.865 25/03/20,04:28:21,15,09,1, 11.8,1,1, 0.901, 10463.203, 464.195, 52871.245 25/03/20,04:28:21,16,09,1, 11.8,1,1, 0.901, 10463.189, 464.198, 52871.218 25/03/20,04:28:21,17,09,1, 11.8,1,1, 0.901, 10463.176, 464.209, 52871.246 25/03/20,04:28:21,18,09,1, 11.8,1,1, 0.901, 10463.201, 464.175, 52871.203 25/03/20,04:28:21,19,09,1, 11.8,1,1, 0.901, 10463.192, 464.181, 52871.162 25/03/20,04:28:22,00,09,1, 11.9,1,1, 0.905, 10463.190, 464.181, 52871.162 25/03/20,04:28:22,01,09,1, 11.9,1,1, 0.905, 10463.189, 464.183, 52871.163 25/03/20,04:28:22,02,09,1, 11.9,1,1, 0.905, 10463.190, 464.178, 52871.252 25/03/20,04:28:22,03,09,1, 11.9,1,1, 0.905, 10463.158, 464.194, 52871.307 25/03/20,04:28:22,04,09,1, 11.9,1,1, 0.905, 10463.161, 464.188, 52871.282 25/03/20,04:28:22,05,09,1, 11.9,1,1, 0.905, 10463.144, 464.195, 52871.238 25/03/20,04:28:22,06,09,1, 11.9,1,1, 0.905, 10463.146, 464.213, 52871.290 25/03/20,04:28:22,07,09,1, 11.9,1,1, 0.905, 10463.159, 464.198, 52871.292 25/03/20,04:28:22,08,09,1, 11.9,1,1, 0.905, 10463.130, 464.202, 52871.272 25/03/20,04:28:22,09,09,1, 11.9,1,1, 0.905, 10463.113, 464.208, 52871.285 25/03/20,04:28:22,10,09,1, 11.9,1,1, 0.905, 10463.103, 464.188, 52871.297 25/03/20,04:28:22,11,09,1, 11.9,1,1, 0.905, 10463.113, 464.192, 52871.257 25/03/20,04:28:22,12,09,1, 11.9,1,1, 0.905, 10463.076, 464.162, 52871.235 25/03/20,04:28:22,13,09,1, 11.9,1,1, 0.905, 10463.093, 464.188, 52871.348 25/03/20,04:28:22,14,09,1, 11.9,1,1, 0.905, 10463.032, 464.205, 52871.339 25/03/20,04:28:22,15,09,1, 11.9,1,1, 0.905, 10463.083, 464.204, 52871.311 25/03/20,04:28:22,16,09,1, 11.9,1,1, 0.905, 10463.061, 464.207, 52871.276 25/03/20,04:28:22,17,09,1, 11.9,1,1, 0.905, 10463.029, 464.191, 52871.301 25/03/20,04:28:22,18,09,1, 11.9,1,1, 0.905, 10463.034, 464.204, 52871.400 25/03/20,04:28:22,19,09,1, 11.9,1,1, 0.905, 10463.019, 464.195, 52871.346 25/03/20,04:28:23,00,09,1, 11.9,1,1, 0.902, 10463.015, 464.195, 52871.346 25/03/20,04:28:23,01,09,1, 11.9,1,1, 0.902, 10463.031, 464.192, 52871.364 25/03/20,04:28:23,02,09,1, 11.9,1,1, 0.902, 10463.007, 464.191, 52871.332 25/03/20,04:28:23,03,09,1, 11.9,1,1, 0.902, 10462.984, 464.193, 52871.399 25/03/20,04:28:23,04,09,1, 11.9,1,1, 0.902, 10462.995, 464.205, 52871.405 25/03/20,04:28:23,05,09,1, 11.9,1,1, 0.902, 10462.995, 464.190, 52871.396 25/03/20,04:28:23,06,09,1, 11.9,1,1, 0.902, 10462.964, 464.188, 52871.634 25/03/20,04:28:23,07,09,1, 11.9,1,1, 0.902, 10462.981, 464.172, 52871.341 25/03/20,04:28:23,08,09,1, 11.9,1,1, 0.902, 10462.992, 464.183, 52871.356 25/03/20,04:28:23,09,09,1, 11.9,1,1, 0.902, 10462.978, 464.213, 52871.358 25/03/20,04:28:23,10,09,1, 11.9,1,1, 0.902, 10462.961, 464.191, 52871.414 25/03/20,04:28:23,11,09,1, 11.9,1,1, 0.902, 10462.922, 464.192, 52871.358 25/03/20,04:28:23,12,09,1, 11.9,1,1, 0.902, 10462.923, 464.157, 52871.347 25/03/20,04:28:23,13,09,1, 11.9,1,1, 0.902, 10462.936, 464.210, 52871.368 25/03/20,04:28:23,14,09,1, 11.9,1,1, 0.902, 10462.934, 464.181, 52871.407 25/03/20,04:28:23,15,09,1, 11.9,1,1, 0.902, 10462.888, 464.180, 52871.400 25/03/20,04:28:23,16,09,1, 11.9,1,1, 0.902, 10462.906, 464.181, 52871.442 25/03/20,04:28:23,17,09,1, 11.9,1,1, 0.902, 10462.880, 464.160, 52871.458 25/03/20,04:28:23,18,09,1, 11.9,1,1, 0.902, 10462.884, 464.162, 52871.422 25/03/20,04:28:23,19,09,1, 11.9,1,1, 0.902, 10462.865, 464.161, 52871.468 25/03/20,04:28:24,00,09,1, 11.9,1,1, 0.904, 10462.865, 464.161, 52871.468 25/03/20,04:28:24,01,09,1, 11.9,1,1, 0.904, 10462.849, 464.169, 52871.488 25/03/20,04:28:24,02,09,1, 11.9,1,1, 0.904, 10462.849, 464.124, 52871.428 25/03/20,04:28:24,03,09,1, 11.9,1,1, 0.904, 10462.816, 464.152, 52871.411 25/03/20,04:28:24,04,09,1, 11.9,1,1, 0.904, 10462.817, 464.133, 52871.506 25/03/20,04:28:24,05,09,1, 11.9,1,1, 0.904, 10462.831, 464.134, 52871.515 25/03/20,04:28:24,06,09,1, 11.9,1,1, 0.904, 10462.813, 464.122, 52871.408 25/03/20,04:28:24,07,09,1, 11.9,1,1, 0.904, 10462.810, 464.114, 52871.404 25/03/20,04:28:24,08,09,1, 11.9,1,1, 0.904, 10462.822, 464.140, 52871.450 25/03/20,04:28:24,09,09,1, 11.9,1,1, 0.904, 10462.793, 464.111, 52871.416 25/03/20,04:28:24,10,09,1, 11.9,1,1, 0.904, 10462.812, 464.156, 52871.512 25/03/20,04:28:24,11,09,1, 11.9,1,1, 0.904, 10462.776, 464.124, 52871.434 25/03/20,04:28:24,12,09,1, 11.9,1,1, 0.904, 10462.775, 464.134, 52871.527 25/03/20,04:28:24,13,09,1, 11.9,1,1, 0.904, 10462.761, 464.100, 52871.445 25/03/20,04:28:24,14,09,1, 11.9,1,1, 0.904, 10462.774, 464.131, 52871.449 25/03/20,04:28:24,15,09,1, 11.9,1,1, 0.904, 10462.750, 464.099, 52871.431 25/03/20,04:28:24,16,09,1, 11.9,1,1, 0.904, 10462.742, 464.082, 52871.514 25/03/20,04:28:24,17,09,1, 11.9,1,1, 0.904, 10462.751, 464.095, 52871.464 25/03/20,04:28:24,18,09,1, 11.9,1,1, 0.904, 10462.733, 464.088, 52871.532 25/03/20,04:28:24,19,09,1, 11.9,1,1, 0.904, 10462.740, 464.100, 52871.542 25/03/20,04:28:25,00,09,1, 11.9,1,1, 0.902, 10462.739, 464.100, 52871.542 25/03/20,04:28:25,01,09,1, 11.9,1,1, 0.902, 10462.713, 464.111, 52871.464 25/03/20,04:28:25,02,09,1, 11.9,1,1, 0.902, 10462.698, 464.111, 52871.485 25/03/20,04:28:25,03,09,1, 11.9,1,1, 0.902, 10462.695, 464.110, 52871.525 25/03/20,04:28:25,04,09,1, 11.9,1,1, 0.902, 10462.676, 464.110, 52871.543 25/03/20,04:28:25,05,09,1, 11.9,1,1, 0.902, 10462.657, 464.108, 52871.575 25/03/20,04:28:25,06,09,1, 11.9,1,1, 0.902, 10462.651, 464.120, 52871.606 25/03/20,04:28:25,07,09,1, 11.9,1,1, 0.902, 10462.679, 464.078, 52871.379 25/03/20,04:28:25,08,09,1, 11.9,1,1, 0.902, 10462.657, 464.094, 52871.507 25/03/20,04:28:25,09,09,1, 11.9,1,1, 0.902, 10462.605, 464.082, 52871.480 25/03/20,04:28:25,10,09,1, 11.9,1,1, 0.902, 10462.626, 464.074, 52871.560 25/03/20,04:28:25,11,09,1, 11.9,1,1, 0.902, 10462.620, 464.048, 52871.563 25/03/20,04:28:25,12,09,1, 11.9,1,1, 0.902, 10462.597, 464.068, 52871.633 25/03/20,04:28:25,13,09,1, 11.9,1,1, 0.902, 10462.608, 464.060, 52871.631 25/03/20,04:28:25,14,09,1, 11.9,1,1, 0.902, 10462.577, 464.053, 52871.609 25/03/20,04:28:25,15,09,1, 11.9,1,1, 0.902, 10462.589, 464.044, 52871.569 25/03/20,04:28:25,16,09,1, 11.9,1,1, 0.902, 10462.608, 464.039, 52871.600 25/03/20,04:28:25,17,09,1, 11.9,1,1, 0.902, 10462.563, 464.061, 52871.519 25/03/20,04:28:25,18,09,1, 11.9,1,1, 0.902, 10462.550, 464.060, 52871.616 25/03/20,04:28:25,19,09,1, 11.9,1,1, 0.902, 10462.554, 464.050, 52871.593 25/03/20,04:28:26,00,09,1, 12.0,1,1, 0.905, 10462.548, 464.050, 52871.593 25/03/20,04:28:26,01,09,1, 12.0,1,1, 0.905, 10462.507, 464.067, 52871.560 25/03/20,04:28:26,02,09,1, 12.0,1,1, 0.905, 10462.501, 464.045, 52871.537 25/03/20,04:28:26,03,09,1, 12.0,1,1, 0.905, 10462.530, 464.060, 52871.620 25/03/20,04:28:26,04,09,1, 12.0,1,1, 0.905, 10462.532, 464.044, 52871.560 25/03/20,04:28:26,05,09,1, 12.0,1,1, 0.905, 10462.511, 464.021, 52871.557 25/03/20,04:28:26,06,09,1, 12.0,1,1, 0.905, 10462.517, 464.027, 52871.676 25/03/20,04:28:26,07,09,1, 12.0,1,1, 0.905, 10462.505, 464.047, 52871.624 25/03/20,04:28:26,08,09,1, 12.0,1,1, 0.905, 10462.509, 464.032, 52871.585 25/03/20,04:28:26,09,09,1, 12.0,1,1, 0.905, 10462.510, 464.050, 52871.562 25/03/20,04:28:26,10,09,1, 12.0,1,1, 0.905, 10462.510, 464.027, 52871.564 25/03/20,04:28:26,11,09,1, 12.0,1,1, 0.905, 10462.504, 464.056, 52871.542 25/03/20,04:28:26,12,09,1, 12.0,1,1, 0.905, 10462.480, 464.037, 52871.633 25/03/20,04:28:26,13,09,1, 12.0,1,1, 0.905, 10462.484, 464.035, 52871.648 25/03/20,04:28:26,14,09,1, 12.0,1,1, 0.905, 10462.456, 464.041, 52871.623 25/03/20,04:28:26,15,09,1, 12.0,1,1, 0.905, 10462.471, 464.020, 52871.637 25/03/20,04:28:26,16,09,1, 12.0,1,1, 0.905, 10462.458, 464.026, 52871.659 25/03/20,04:28:26,17,09,1, 12.0,1,1, 0.905, 10462.468, 464.036, 52871.623 25/03/20,04:28:26,18,09,1, 12.0,1,1, 0.905, 10462.420, 464.032, 52871.573 25/03/20,04:28:26,19,09,1, 12.0,1,1, 0.905, 10462.468, 464.023, 52871.581 25/03/20,04:28:27,00,09,1, 12.0,1,1, 0.904, 10462.464, 464.023, 52871.581 25/03/20,04:28:27,01,09,1, 12.0,1,1, 0.904, 10462.433, 464.028, 52871.676 25/03/20,04:28:27,02,09,1, 12.0,1,1, 0.904, 10462.420, 464.003, 52871.615 25/03/20,04:28:27,03,09,1, 12.0,1,1, 0.904, 10462.420, 464.004, 52871.605 25/03/20,04:28:27,04,09,1, 12.0,1,1, 0.904, 10462.440, 463.992, 52871.656 25/03/20,04:28:27,05,09,1, 12.0,1,1, 0.904, 10462.414, 464.030, 52871.605 25/03/20,04:28:27,06,09,1, 12.0,1,1, 0.904, 10462.415, 464.019, 52871.688 25/03/20,04:28:27,07,09,1, 12.0,1,1, 0.904, 10462.410, 464.021, 52871.716 25/03/20,04:28:27,08,09,1, 12.0,1,1, 0.904, 10462.401, 464.029, 52871.658 25/03/20,04:28:27,09,09,1, 12.0,1,1, 0.904, 10462.421, 463.997, 52871.586 25/03/20,04:28:27,10,09,1, 12.0,1,1, 0.904, 10462.377, 464.009, 52871.669 25/03/20,04:28:27,11,09,1, 12.0,1,1, 0.904, 10462.384, 463.985, 52871.720 25/03/20,04:28:27,12,09,1, 12.0,1,1, 0.904, 10462.357, 463.981, 52871.621 25/03/20,04:28:27,13,09,1, 12.0,1,1, 0.904, 10462.353, 463.986, 52871.641 25/03/20,04:28:27,14,09,1, 12.0,1,1, 0.904, 10462.368, 463.996, 52871.639 25/03/20,04:28:27,15,09,1, 12.0,1,1, 0.904, 10462.357, 463.958, 52871.663 25/03/20,04:28:27,16,09,1, 12.0,1,1, 0.904, 10462.359, 463.986, 52871.675 25/03/20,04:28:27,17,09,1, 12.0,1,1, 0.904, 10462.353, 463.964, 52871.686 25/03/20,04:28:27,18,09,1, 12.0,1,1, 0.904, 10462.350, 463.991, 52871.681 25/03/20,04:28:27,19,09,1, 12.0,1,1, 0.904, 10462.344, 463.989, 52871.701 25/03/20,04:28:28,00,09,1, 11.9,1,1, 0.901, 10462.339, 463.989, 52871.701 25/03/20,04:28:28,01,09,1, 11.9,1,1, 0.901, 10462.371, 463.975, 52871.629 25/03/20,04:28:28,02,09,1, 11.9,1,1, 0.901, 10462.345, 463.979, 52871.711 25/03/20,04:28:28,03,09,1, 11.9,1,1, 0.901, 10462.358, 463.971, 52871.725 25/03/20,04:28:28,04,09,1, 11.9,1,1, 0.901, 10462.335, 463.966, 52871.694 25/03/20,04:28:28,05,09,1, 11.9,1,1, 0.901, 10462.337, 463.962, 52871.592 25/03/20,04:28:28,06,09,1, 11.9,1,1, 0.901, 10462.322, 463.951, 52871.650 25/03/20,04:28:28,07,09,1, 11.9,1,1, 0.901, 10462.321, 463.947, 52871.734 25/03/20,04:28:28,08,09,1, 11.9,1,1, 0.901, 10462.312, 463.942, 52871.663 25/03/20,04:28:28,09,09,1, 11.9,1,1, 0.901, 10462.328, 463.926, 52871.627 25/03/20,04:28:28,10,09,1, 11.9,1,1, 0.901, 10462.314, 463.950, 52871.686 25/03/20,04:28:28,11,09,1, 11.9,1,1, 0.901, 10462.296, 463.937, 52871.633 25/03/20,04:28:28,12,09,1, 11.9,1,1, 0.901, 10462.297, 463.945, 52871.667 25/03/20,04:28:28,13,09,1, 11.9,1,1, 0.901, 10462.312, 463.924, 52871.643 25/03/20,04:28:28,14,09,1, 11.9,1,1, 0.901, 10462.295, 463.929, 52871.665 25/03/20,04:28:28,15,09,1, 11.9,1,1, 0.901, 10462.300, 463.909, 52871.699 25/03/20,04:28:28,16,09,1, 11.9,1,1, 0.901, 10462.288, 463.922, 52871.734 25/03/20,04:28:28,17,09,1, 11.9,1,1, 0.901, 10462.277, 463.946, 52871.746 25/03/20,04:28:28,18,09,1, 11.9,1,1, 0.901, 10462.254, 463.919, 52871.766 25/03/20,04:28:28,19,09,1, 11.9,1,1, 0.901, 10462.257, 463.943, 52871.743 25/03/20,04:28:29,00,09,1, 11.9,1,1, 0.902, 10462.255, 463.943, 52871.743 25/03/20,04:28:29,01,09,1, 11.9,1,1, 0.902, 10462.255, 463.905, 52871.677 25/03/20,04:28:29,02,09,1, 11.9,1,1, 0.902, 10462.248, 463.909, 52871.721 25/03/20,04:28:29,03,09,1, 11.9,1,1, 0.902, 10462.234, 463.901, 52871.785 25/03/20,04:28:29,04,09,1, 11.9,1,1, 0.902, 10462.237, 463.892, 52871.733 25/03/20,04:28:29,05,09,1, 11.9,1,1, 0.902, 10462.236, 463.875, 52871.734 25/03/20,04:28:29,06,09,1, 11.9,1,1, 0.902, 10462.244, 463.872, 52871.678 25/03/20,04:28:29,07,09,1, 11.9,1,1, 0.902, 10462.235, 463.872, 52871.839 25/03/20,04:28:29,08,09,1, 11.9,1,1, 0.902, 10462.242, 463.881, 52871.736 25/03/20,04:28:29,09,09,1, 11.9,1,1, 0.902, 10462.235, 463.831, 52871.773 25/03/20,04:28:29,10,09,1, 11.9,1,1, 0.902, 10462.207, 463.839, 52871.717 25/03/20,04:28:29,11,09,1, 11.9,1,1, 0.902, 10462.232, 463.839, 52871.743 25/03/20,04:28:29,12,09,1, 11.9,1,1, 0.902, 10462.213, 463.849, 52871.770 25/03/20,04:28:29,13,09,1, 11.9,1,1, 0.902, 10462.219, 463.849, 52871.733 25/03/20,04:28:29,14,09,1, 11.9,1,1, 0.902, 10462.206, 463.852, 52871.744 25/03/20,04:28:29,15,09,1, 11.9,1,1, 0.902, 10462.198, 463.802, 52871.741 25/03/20,04:28:29,16,09,1, 11.9,1,1, 0.902, 10462.223, 463.808, 52871.803 25/03/20,04:28:29,17,09,1, 11.9,1,1, 0.902, 10462.178, 463.800, 52871.784 25/03/20,04:28:29,18,09,1, 11.9,1,1, 0.902, 10462.205, 463.807, 52871.803 25/03/20,04:28:29,19,09,1, 11.9,1,1, 0.902, 10462.186, 463.781, 52871.802 25/03/20,04:28:30,00,09,1, 11.9,1,1, 0.904, 10462.180, 463.781, 52871.802 25/03/20,04:28:30,01,09,1, 11.9,1,1, 0.904, 10462.184, 463.767, 52871.803 25/03/20,04:28:30,02,09,1, 11.9,1,1, 0.904, 10462.193, 463.813, 52871.842 25/03/20,04:28:30,03,09,1, 11.9,1,1, 0.904, 10462.165, 463.823, 52871.813 25/03/20,04:28:30,04,09,1, 11.9,1,1, 0.904, 10462.192, 463.803, 52871.825 25/03/20,04:28:30,05,09,1, 11.9,1,1, 0.904, 10462.182, 463.784, 52871.794 25/03/20,04:28:30,06,09,1, 11.9,1,1, 0.904, 10462.180, 463.778, 52871.746 25/03/20,04:28:30,07,09,1, 11.9,1,1, 0.904, 10462.193, 463.751, 52871.737 25/03/20,04:28:30,08,09,1, 11.9,1,1, 0.904, 10462.166, 463.762, 52871.817 25/03/20,04:28:30,09,09,1, 11.9,1,1, 0.904, 10462.140, 463.766, 52871.797 25/03/20,04:28:30,10,09,1, 11.9,1,1, 0.904, 10462.185, 463.772, 52871.867 25/03/20,04:28:30,11,09,1, 11.9,1,1, 0.904, 10462.160, 463.758, 52871.757 25/03/20,04:28:30,12,09,1, 11.9,1,1, 0.904, 10462.178, 463.723, 52871.728 25/03/20,04:28:30,13,09,1, 11.9,1,1, 0.904, 10462.168, 463.743, 52871.781 25/03/20,04:28:30,14,09,1, 11.9,1,1, 0.904, 10462.165, 463.735, 52871.806 25/03/20,04:28:30,15,09,1, 11.9,1,1, 0.904, 10462.159, 463.735, 52871.770 25/03/20,04:28:30,16,09,1, 11.9,1,1, 0.904, 10462.156, 463.735, 52871.758 25/03/20,04:28:30,17,09,1, 11.9,1,1, 0.904, 10462.162, 463.731, 52871.821 25/03/20,04:28:30,18,09,1, 11.9,1,1, 0.904, 10462.148, 463.721, 52871.827 25/03/20,04:28:30,19,09,1, 11.9,1,1, 0.904, 10462.166, 463.714, 52871.771 25/03/20,04:28:31,00,09,1, 11.9,1,1, 0.904, 10462.164, 463.714, 52871.771 25/03/20,04:28:31,01,09,1, 11.9,1,1, 0.904, 10462.144, 463.714, 52871.843 25/03/20,04:28:31,02,09,1, 11.9,1,1, 0.904, 10462.128, 463.700, 52871.725 25/03/20,04:28:31,03,09,1, 11.9,1,1, 0.904, 10462.142, 463.712, 52871.905 25/03/20,04:28:31,04,09,1, 11.9,1,1, 0.904, 10462.214, 463.669, 52871.694 25/03/20,04:28:31,05,09,1, 11.9,1,1, 0.904, 10462.132, 463.663, 52871.755 25/03/20,04:28:31,06,09,1, 11.9,1,1, 0.904, 10462.138, 463.670, 52871.779 25/03/20,04:28:31,07,09,1, 11.9,1,1, 0.904, 10462.138, 463.684, 52871.806 25/03/20,04:28:31,08,09,1, 11.9,1,1, 0.904, 10462.147, 463.682, 52871.798 25/03/20,04:28:31,09,09,1, 11.9,1,1, 0.904, 10462.147, 463.670, 52871.902 25/03/20,04:28:31,10,09,1, 11.9,1,1, 0.904, 10462.129, 463.653, 52871.860 25/03/20,04:28:31,11,09,1, 11.9,1,1, 0.904, 10462.136, 463.683, 52871.777 25/03/20,04:28:31,12,09,1, 11.9,1,1, 0.904, 10462.131, 463.664, 52871.778 25/03/20,04:28:31,13,09,1, 11.9,1,1, 0.904, 10462.137, 463.666, 52871.830 25/03/20,04:28:31,14,09,1, 11.9,1,1, 0.904, 10462.132, 463.660, 52871.768 25/03/20,04:28:31,15,09,1, 11.9,1,1, 0.904, 10462.142, 463.674, 52871.894 25/03/20,04:28:31,16,09,1, 11.9,1,1, 0.904, 10462.136, 463.695, 52871.793 25/03/20,04:28:31,17,09,1, 11.9,1,1, 0.904, 10462.153, 463.664, 52871.899 25/03/20,04:28:31,18,09,1, 11.9,1,1, 0.904, 10462.162, 463.668, 52871.834 25/03/20,04:28:31,19,09,1, 11.9,1,1, 0.904, 10462.130, 463.661, 52871.806 25/03/20,04:28:32,00,09,1, 11.9,1,1, 0.903, 10462.122, 463.661, 52871.806 25/03/20,04:28:32,01,09,1, 11.9,1,1, 0.903, 10462.152, 463.646, 52871.871 25/03/20,04:28:32,02,09,1, 11.9,1,1, 0.903, 10462.150, 463.666, 52871.891 25/03/20,04:28:32,03,09,1, 11.9,1,1, 0.903, 10462.147, 463.640, 52871.887 25/03/20,04:28:32,04,09,1, 11.9,1,1, 0.903, 10462.123, 463.660, 52871.902 25/03/20,04:28:32,05,09,1, 11.9,1,1, 0.903, 10462.159, 463.661, 52871.795 25/03/20,04:28:32,06,09,1, 11.9,1,1, 0.903, 10462.163, 463.658, 52871.787 25/03/20,04:28:32,07,09,1, 11.9,1,1, 0.903, 10462.181, 463.658, 52871.922 25/03/20,04:28:32,08,09,1, 11.9,1,1, 0.903, 10462.180, 463.670, 52871.912 25/03/20,04:28:32,09,09,1, 11.9,1,1, 0.903, 10462.172, 463.661, 52871.899 25/03/20,04:28:32,10,09,1, 11.9,1,1, 0.903, 10462.172, 463.638, 52871.834 25/03/20,04:28:32,11,09,1, 11.9,1,1, 0.903, 10462.177, 463.640, 52871.865 25/03/20,04:28:32,12,09,1, 11.9,1,1, 0.903, 10462.186, 463.628, 52871.852 25/03/20,04:28:32,13,09,1, 11.9,1,1, 0.903, 10462.166, 463.631, 52871.775 25/03/20,04:28:32,14,09,1, 11.9,1,1, 0.903, 10462.183, 463.637, 52871.839 25/03/20,04:28:32,15,09,1, 11.9,1,1, 0.903, 10462.172, 463.649, 52871.847 25/03/20,04:28:32,16,09,1, 11.9,1,1, 0.903, 10462.167, 463.646, 52871.894 25/03/20,04:28:32,17,09,1, 11.9,1,1, 0.903, 10462.212, 463.642, 52871.931 25/03/20,04:28:32,18,09,1, 11.9,1,1, 0.903, 10462.203, 463.669, 52871.899 25/03/20,04:28:32,19,09,1, 11.9,1,1, 0.903, 10462.179, 463.657, 52871.916 25/03/20,04:28:33,00,09,1, 11.9,1,1, 0.903, 10462.172, 463.657, 52871.916 25/03/20,04:28:33,01,09,1, 11.9,1,1, 0.903, 10462.203, 463.631, 52871.896 25/03/20,04:28:33,02,09,1, 11.9,1,1, 0.903, 10462.212, 463.667, 52871.885 25/03/20,04:28:33,03,09,1, 11.9,1,1, 0.903, 10462.216, 463.632, 52871.880 25/03/20,04:28:33,04,09,1, 11.9,1,1, 0.903, 10462.200, 463.657, 52871.955 25/03/20,04:28:33,05,09,1, 11.9,1,1, 0.903, 10462.208, 463.630, 52871.885 25/03/20,04:28:33,06,09,1, 11.9,1,1, 0.903, 10462.217, 463.656, 52871.874 25/03/20,04:28:33,07,09,1, 11.9,1,1, 0.903, 10462.214, 463.653, 52871.913 25/03/20,04:28:33,08,09,1, 11.9,1,1, 0.903, 10462.223, 463.665, 52871.852 25/03/20,04:28:33,09,09,1, 11.9,1,1, 0.903, 10462.225, 463.632, 52871.925 25/03/20,04:28:33,10,09,1, 11.9,1,1, 0.903, 10462.229, 463.656, 52871.918 25/03/20,04:28:33,11,09,1, 11.9,1,1, 0.903, 10462.249, 463.652, 52871.995 25/03/20,04:28:33,12,09,1, 11.9,1,1, 0.903, 10462.227, 463.683, 52872.090 25/03/20,04:28:33,13,09,1, 11.9,1,1, 0.903, 10462.234, 463.672, 52872.013 25/03/20,04:28:33,14,09,1, 11.9,1,1, 0.903, 10462.264, 463.678, 52871.976 25/03/20,04:28:33,15,09,1, 11.9,1,1, 0.903, 10462.231, 463.651, 52871.896 25/03/20,04:28:33,16,09,1, 11.9,1,1, 0.903, 10462.259, 463.675, 52871.891 25/03/20,04:28:33,17,09,1, 11.9,1,1, 0.903, 10462.271, 463.646, 52871.958 25/03/20,04:28:33,18,09,1, 11.9,1,1, 0.903, 10462.246, 463.645, 52871.924 25/03/20,04:28:33,19,09,1, 11.9,1,1, 0.903, 10462.288, 463.629, 52871.914 25/03/20,04:28:34,00,09,1, 11.9,1,1, 0.901, 10462.281, 463.629, 52871.914 25/03/20,04:28:34,01,09,1, 11.9,1,1, 0.901, 10462.243, 463.640, 52871.870 25/03/20,04:28:34,02,09,1, 11.9,1,1, 0.901, 10462.265, 463.648, 52871.864 25/03/20,04:28:34,03,09,1, 11.9,1,1, 0.901, 10462.286, 463.648, 52871.978 25/03/20,04:28:34,04,09,1, 11.9,1,1, 0.901, 10462.293, 463.658, 52871.986 25/03/20,04:28:34,05,09,1, 11.9,1,1, 0.901, 10462.282, 463.647, 52871.945 25/03/20,04:28:34,06,09,1, 11.9,1,1, 0.901, 10462.305, 463.652, 52871.908 25/03/20,04:28:34,07,09,1, 11.9,1,1, 0.901, 10462.304, 463.670, 52871.965 25/03/20,04:28:34,08,09,1, 11.9,1,1, 0.901, 10462.309, 463.651, 52871.925 25/03/20,04:28:34,09,09,1, 11.9,1,1, 0.901, 10462.309, 463.656, 52871.905 25/03/20,04:28:34,10,09,1, 11.9,1,1, 0.901, 10462.321, 463.642, 52871.988 25/03/20,04:28:34,11,09,1, 11.9,1,1, 0.901, 10462.317, 463.648, 52871.945 25/03/20,04:28:34,12,09,1, 11.9,1,1, 0.901, 10462.316, 463.646, 52871.978 25/03/20,04:28:34,13,09,1, 11.9,1,1, 0.901, 10462.298, 463.636, 52871.937 25/03/20,04:28:34,14,09,1, 11.9,1,1, 0.901, 10462.334, 463.642, 52871.963 25/03/20,04:28:34,15,09,1, 11.9,1,1, 0.901, 10462.316, 463.648, 52871.944 25/03/20,04:28:34,16,09,1, 11.9,1,1, 0.901, 10462.346, 463.651, 52871.955 25/03/20,04:28:34,17,09,1, 11.9,1,1, 0.901, 10462.346, 463.656, 52872.024 25/03/20,04:28:34,18,09,1, 11.9,1,1, 0.901, 10462.354, 463.636, 52871.990 25/03/20,04:28:34,19,09,1, 11.9,1,1, 0.901, 10462.335, 463.644, 52871.961 25/03/20,04:28:35,00,09,1, 11.9,1,1, 0.902, 10462.331, 463.644, 52871.961 25/03/20,04:28:35,01,09,1, 11.9,1,1, 0.902, 10462.341, 463.629, 52871.994 25/03/20,04:28:35,02,09,1, 11.9,1,1, 0.902, 10462.333, 463.615, 52871.989 25/03/20,04:28:35,03,09,1, 11.9,1,1, 0.902, 10462.360, 463.592, 52871.933 25/03/20,04:28:35,04,09,1, 11.9,1,1, 0.902, 10462.357, 463.628, 52871.958 25/03/20,04:28:35,05,09,1, 11.9,1,1, 0.902, 10462.339, 463.619, 52871.949 25/03/20,04:28:35,06,09,1, 11.9,1,1, 0.902, 10462.345, 463.599, 52871.969 25/03/20,04:28:35,07,09,1, 11.9,1,1, 0.902, 10462.392, 463.622, 52871.990 25/03/20,04:28:35,08,09,1, 11.9,1,1, 0.902, 10462.385, 463.586, 52872.023 25/03/20,04:28:35,09,09,1, 11.9,1,1, 0.902, 10462.376, 463.568, 52871.975 25/03/20,04:28:35,10,09,1, 11.9,1,1, 0.902, 10462.389, 463.570, 52872.023 25/03/20,04:28:35,11,09,1, 11.9,1,1, 0.902, 10462.352, 463.560, 52871.931 25/03/20,04:28:35,12,09,1, 11.9,1,1, 0.902, 10462.425, 463.546, 52871.988 25/03/20,04:28:35,13,09,1, 11.9,1,1, 0.902, 10462.387, 463.570, 52871.968 25/03/20,04:28:35,14,09,1, 11.9,1,1, 0.902, 10462.405, 463.554, 52871.918 25/03/20,04:28:35,15,09,1, 11.9,1,1, 0.902, 10462.405, 463.543, 52871.961 25/03/20,04:28:35,16,09,1, 11.9,1,1, 0.902, 10462.399, 463.564, 52871.954 25/03/20,04:28:35,17,09,1, 11.9,1,1, 0.902, 10462.397, 463.561, 52872.010 25/03/20,04:28:35,18,09,1, 11.9,1,1, 0.902, 10462.408, 463.538, 52872.038 25/03/20,04:28:35,19,09,1, 11.9,1,1, 0.902, 10462.421, 463.548, 52872.030 25/03/20,04:28:36,00,10,1, 11.9,1,1, 0.901, 10462.414, 463.548, 52872.030 25/03/20,04:28:36,01,10,1, 11.9,1,1, 0.901, 10462.429, 463.512, 52871.997 25/03/20,04:28:36,02,10,1, 11.9,1,1, 0.901, 10462.450, 463.509, 52871.936 25/03/20,04:28:36,03,10,1, 11.9,1,1, 0.901, 10462.441, 463.489, 52871.969 25/03/20,04:28:36,04,10,1, 11.9,1,1, 0.901, 10462.462, 463.507, 52871.969 25/03/20,04:28:36,05,10,1, 11.9,1,1, 0.901, 10462.469, 463.467, 52872.050 25/03/20,04:28:36,06,10,1, 11.9,1,1, 0.901, 10462.463, 463.468, 52872.007 25/03/20,04:28:36,07,10,1, 11.9,1,1, 0.901, 10462.450, 463.450, 52872.017 25/03/20,04:28:36,08,10,1, 11.9,1,1, 0.901, 10462.475, 463.446, 52872.001 25/03/20,04:28:36,09,10,1, 11.9,1,1, 0.901, 10462.467, 463.430, 52871.974 25/03/20,04:28:36,10,10,1, 11.9,1,1, 0.901, 10462.463, 463.428, 52871.945 25/03/20,04:28:36,11,10,1, 11.9,1,1, 0.901, 10462.472, 463.439, 52871.927 25/03/20,04:28:36,12,10,1, 11.9,1,1, 0.901, 10462.516, 463.417, 52871.932 25/03/20,04:28:36,13,10,1, 11.9,1,1, 0.901, 10462.487, 463.426, 52872.046 25/03/20,04:28:36,14,10,1, 11.9,1,1, 0.901, 10462.509, 463.385, 52872.021 25/03/20,04:28:36,15,10,1, 11.9,1,1, 0.901, 10462.507, 463.394, 52872.016 25/03/20,04:28:36,16,10,1, 11.9,1,1, 0.901, 10462.508, 463.387, 52872.019 25/03/20,04:28:36,17,10,1, 11.9,1,1, 0.901, 10462.533, 463.375, 52871.959 25/03/20,04:28:36,18,10,1, 11.9,1,1, 0.901, 10462.540, 463.370, 52871.980 25/03/20,04:28:36,19,10,1, 11.9,1,1, 0.901, 10462.555, 463.352, 52871.940 25/03/20,04:28:37,00,09,1, 11.9,1,1, 0.905, 10462.548, 463.352, 52871.940 25/03/20,04:28:37,01,09,1, 11.9,1,1, 0.905, 10462.551, 463.325, 52871.915 25/03/20,04:28:37,02,09,1, 11.9,1,1, 0.905, 10462.543, 463.307, 52871.912 25/03/20,04:28:37,03,09,1, 11.9,1,1, 0.905, 10462.547, 463.323, 52871.949 25/03/20,04:28:37,04,09,1, 11.9,1,1, 0.905, 10462.567, 463.304, 52871.919 25/03/20,04:28:37,05,09,1, 11.9,1,1, 0.905, 10462.574, 463.281, 52871.926 25/03/20,04:28:37,06,09,1, 11.9,1,1, 0.905, 10462.591, 463.299, 52871.889 25/03/20,04:28:37,07,09,1, 11.9,1,1, 0.905, 10462.584, 463.303, 52871.945 25/03/20,04:28:37,08,09,1, 11.9,1,1, 0.905, 10462.611, 463.278, 52871.928 25/03/20,04:28:37,09,09,1, 11.9,1,1, 0.905, 10462.611, 463.287, 52871.881 25/03/20,04:28:37,10,09,1, 11.9,1,1, 0.905, 10462.598, 463.275, 52871.888 25/03/20,04:28:37,11,09,1, 11.9,1,1, 0.905, 10462.620, 463.272, 52871.986 25/03/20,04:28:37,12,09,1, 11.9,1,1, 0.905, 10462.625, 463.236, 52871.884 25/03/20,04:28:37,13,09,1, 11.9,1,1, 0.905, 10462.633, 463.251, 52871.985 25/03/20,04:28:37,14,09,1, 11.9,1,1, 0.905, 10462.645, 463.212, 52871.986 25/03/20,04:28:37,15,09,1, 11.9,1,1, 0.905, 10462.632, 463.225, 52871.921 25/03/20,04:28:37,16,09,1, 11.9,1,1, 0.905, 10462.686, 463.193, 52871.912 25/03/20,04:28:37,17,09,1, 11.9,1,1, 0.905, 10462.687, 463.191, 52871.921 25/03/20,04:28:37,18,09,1, 11.9,1,1, 0.905, 10462.668, 463.186, 52871.985 25/03/20,04:28:37,19,09,1, 11.9,1,1, 0.905, 10462.730, 463.203, 52871.973 25/03/20,04:28:38,00,09,1, 11.9,1,1, 0.902, 10462.723, 463.203, 52871.973 25/03/20,04:28:38,01,09,1, 11.9,1,1, 0.902, 10462.668, 463.190, 52872.055 25/03/20,04:28:38,02,09,1, 11.9,1,1, 0.902, 10462.710, 463.180, 52872.048 25/03/20,04:28:38,03,09,1, 11.9,1,1, 0.902, 10462.714, 463.140, 52871.893 25/03/20,04:28:38,04,09,1, 11.9,1,1, 0.902, 10462.735, 463.171, 52871.866 25/03/20,04:28:38,05,09,1, 11.9,1,1, 0.902, 10462.729, 463.141, 52871.908 25/03/20,04:28:38,06,09,1, 11.9,1,1, 0.902, 10462.760, 463.111, 52871.842 25/03/20,04:28:38,07,09,1, 11.9,1,1, 0.902, 10462.732, 463.140, 52871.931 25/03/20,04:28:38,08,09,1, 11.9,1,1, 0.902, 10462.753, 463.111, 52871.916 25/03/20,04:28:38,09,09,1, 11.9,1,1, 0.902, 10462.755, 463.104, 52871.923 25/03/20,04:28:38,10,09,1, 11.9,1,1, 0.902, 10462.772, 463.103, 52871.895 25/03/20,04:28:38,11,09,1, 11.9,1,1, 0.902, 10462.783, 463.081, 52871.833 25/03/20,04:28:38,12,09,1, 11.9,1,1, 0.902, 10462.808, 463.081, 52871.864 25/03/20,04:28:38,13,09,1, 11.9,1,1, 0.902, 10462.787, 463.073, 52871.899 25/03/20,04:28:38,14,09,1, 11.9,1,1, 0.902, 10462.799, 463.079, 52871.815 25/03/20,04:28:38,15,09,1, 11.9,1,1, 0.902, 10462.824, 463.065, 52871.906 25/03/20,04:28:38,16,09,1, 11.9,1,1, 0.902, 10462.816, 463.067, 52871.864 25/03/20,04:28:38,17,09,1, 11.9,1,1, 0.902, 10462.817, 463.053, 52871.916 25/03/20,04:28:38,18,09,1, 11.9,1,1, 0.902, 10462.835, 463.032, 52871.856 25/03/20,04:28:38,19,09,1, 11.9,1,1, 0.902, 10462.856, 463.038, 52871.855 25/03/20,04:28:39,00,09,1, 12.0,1,1, 0.904, 10462.856, 463.038, 52871.855 25/03/20,04:28:39,01,09,1, 12.0,1,1, 0.904, 10462.893, 463.009, 52871.858 25/03/20,04:28:39,02,09,1, 12.0,1,1, 0.904, 10462.869, 463.035, 52871.931 25/03/20,04:28:39,03,09,1, 12.0,1,1, 0.904, 10462.887, 463.016, 52871.835 25/03/20,04:28:39,04,09,1, 12.0,1,1, 0.904, 10462.880, 463.020, 52871.884 25/03/20,04:28:39,05,09,1, 12.0,1,1, 0.904, 10462.901, 462.988, 52871.841 25/03/20,04:28:39,06,09,1, 12.0,1,1, 0.904, 10462.917, 462.983, 52871.854 25/03/20,04:28:39,07,09,1, 12.0,1,1, 0.904, 10462.946, 463.004, 52871.864 25/03/20,04:28:39,08,09,1, 12.0,1,1, 0.904, 10462.944, 462.988, 52871.981 25/03/20,04:28:39,09,09,1, 12.0,1,1, 0.904, 10462.923, 462.979, 52871.874 25/03/20,04:28:39,10,09,1, 12.0,1,1, 0.904, 10462.958, 462.979, 52871.906 25/03/20,04:28:39,11,09,1, 12.0,1,1, 0.904, 10462.956, 462.962, 52871.841 25/03/20,04:28:39,12,09,1, 12.0,1,1, 0.904, 10462.966, 462.949, 52871.809 25/03/20,04:28:39,13,09,1, 12.0,1,1, 0.904, 10462.991, 462.959, 52871.797 25/03/20,04:28:39,14,09,1, 12.0,1,1, 0.904, 10462.999, 462.949, 52871.862 25/03/20,04:28:39,15,09,1, 12.0,1,1, 0.904, 10462.998, 462.933, 52871.807 25/03/20,04:28:39,16,09,1, 12.0,1,1, 0.904, 10462.967, 462.950, 52871.887 25/03/20,04:28:39,17,09,1, 12.0,1,1, 0.904, 10463.049, 462.930, 52871.874 25/03/20,04:28:39,18,09,1, 12.0,1,1, 0.904, 10463.027, 462.928, 52871.868 25/03/20,04:28:39,19,09,1, 12.0,1,1, 0.904, 10463.062, 462.912, 52871.840 25/03/20,04:28:40,00,09,1, 12.0,1,1, 0.903, 10463.057, 462.912, 52871.840 25/03/20,04:28:40,01,09,1, 12.0,1,1, 0.903, 10463.075, 462.906, 52871.855 25/03/20,04:28:40,02,09,1, 12.0,1,1, 0.903, 10463.066, 462.912, 52871.872 25/03/20,04:28:40,03,09,1, 12.0,1,1, 0.903, 10463.095, 462.898, 52871.861 25/03/20,04:28:40,04,09,1, 12.0,1,1, 0.903, 10463.099, 462.887, 52871.826 25/03/20,04:28:40,05,09,1, 12.0,1,1, 0.903, 10463.109, 462.887, 52871.808 25/03/20,04:28:40,06,09,1, 12.0,1,1, 0.903, 10463.119, 462.875, 52871.802 25/03/20,04:28:40,07,09,1, 12.0,1,1, 0.903, 10463.132, 462.876, 52871.843 25/03/20,04:28:40,08,09,1, 12.0,1,1, 0.903, 10463.135, 462.858, 52871.826 25/03/20,04:28:40,09,09,1, 12.0,1,1, 0.903, 10463.156, 462.855, 52871.823 25/03/20,04:28:40,10,09,1, 12.0,1,1, 0.903, 10463.154, 462.858, 52871.855 25/03/20,04:28:40,11,09,1, 12.0,1,1, 0.903, 10463.168, 462.849, 52871.816 25/03/20,04:28:40,12,09,1, 12.0,1,1, 0.903, 10463.200, 462.843, 52871.754 25/03/20,04:28:40,13,09,1, 12.0,1,1, 0.903, 10463.205, 462.826, 52871.778 25/03/20,04:28:40,14,09,1, 12.0,1,1, 0.903, 10463.214, 462.823, 52871.852 25/03/20,04:28:40,15,09,1, 12.0,1,1, 0.903, 10463.239, 462.824, 52871.797 25/03/20,04:28:40,16,09,1, 12.0,1,1, 0.903, 10463.222, 462.821, 52871.803 25/03/20,04:28:40,17,09,1, 12.0,1,1, 0.903, 10463.277, 462.819, 52871.835 25/03/20,04:28:40,18,09,1, 12.0,1,1, 0.903, 10463.255, 462.780, 52871.802 25/03/20,04:28:40,19,09,1, 12.0,1,1, 0.903, 10463.240, 462.801, 52871.851 25/03/20,04:28:41,00,08,1, 11.9,1,1, 0.903, 10463.240, 462.801, 52871.851 25/03/20,04:28:41,01,08,1, 11.9,1,1, 0.903, 10463.302, 462.776, 52871.770 25/03/20,04:28:41,02,08,1, 11.9,1,1, 0.903, 10463.297, 462.775, 52871.782 25/03/20,04:28:41,03,08,1, 11.9,1,1, 0.903, 10463.327, 462.754, 52871.775 25/03/20,04:28:41,04,08,1, 11.9,1,1, 0.903, 10463.346, 462.782, 52871.900 25/03/20,04:28:41,05,08,1, 11.9,1,1, 0.903, 10463.347, 462.761, 52871.849 25/03/20,04:28:41,06,08,1, 11.9,1,1, 0.903, 10463.375, 462.751, 52871.760 25/03/20,04:28:41,07,08,1, 11.9,1,1, 0.903, 10463.373, 462.746, 52871.797 25/03/20,04:28:41,08,08,1, 11.9,1,1, 0.903, 10463.391, 462.742, 52871.755 25/03/20,04:28:41,09,08,1, 11.9,1,1, 0.903, 10463.386, 462.755, 52871.971 25/03/20,04:28:41,10,08,1, 11.9,1,1, 0.903, 10463.438, 462.719, 52871.853 25/03/20,04:28:41,11,08,1, 11.9,1,1, 0.903, 10463.386, 462.757, 52871.949 25/03/20,04:28:41,12,08,1, 11.9,1,1, 0.903, 10463.451, 462.713, 52871.722 25/03/20,04:28:41,13,08,1, 11.9,1,1, 0.903, 10463.452, 462.711, 52871.757 25/03/20,04:28:41,14,08,1, 11.9,1,1, 0.903, 10463.448, 462.723, 52871.774 25/03/20,04:28:41,15,08,1, 11.9,1,1, 0.903, 10463.462, 462.711, 52871.772 25/03/20,04:28:41,16,08,1, 11.9,1,1, 0.903, 10463.470, 462.690, 52871.766 25/03/20,04:28:41,17,08,1, 11.9,1,1, 0.903, 10463.496, 462.701, 52871.815 25/03/20,04:28:41,18,08,1, 11.9,1,1, 0.903, 10463.510, 462.698, 52871.782 25/03/20,04:28:41,19,08,1, 11.9,1,1, 0.903, 10463.532, 462.673, 52871.786 25/03/20,04:28:42,00,09,1, 11.9,1,1, 0.903, 10463.524, 462.673, 52871.786 25/03/20,04:28:42,01,09,1, 11.9,1,1, 0.903, 10463.543, 462.690, 52871.814 25/03/20,04:28:42,02,09,1, 11.9,1,1, 0.903, 10463.551, 462.682, 52871.769 25/03/20,04:28:42,03,09,1, 11.9,1,1, 0.903, 10463.562, 462.646, 52871.730 25/03/20,04:28:42,04,09,1, 11.9,1,1, 0.903, 10463.587, 462.681, 52871.754 25/03/20,04:28:42,05,09,1, 11.9,1,1, 0.903, 10463.579, 462.645, 52871.757 25/03/20,04:28:42,06,09,1, 11.9,1,1, 0.903, 10463.590, 462.632, 52871.706 25/03/20,04:28:42,07,09,1, 11.9,1,1, 0.903, 10463.611, 462.637, 52871.690 25/03/20,04:28:42,08,09,1, 11.9,1,1, 0.903, 10463.626, 462.621, 52871.708 25/03/20,04:28:42,09,09,1, 11.9,1,1, 0.903, 10463.648, 462.629, 52871.726 25/03/20,04:28:42,10,09,1, 11.9,1,1, 0.903, 10463.646, 462.625, 52871.745 25/03/20,04:28:42,11,09,1, 11.9,1,1, 0.903, 10463.675, 462.630, 52871.728 25/03/20,04:28:42,12,09,1, 11.9,1,1, 0.903, 10463.698, 462.622, 52871.756 25/03/20,04:28:42,13,09,1, 11.9,1,1, 0.903, 10463.671, 462.631, 52871.786 25/03/20,04:28:42,14,09,1, 11.9,1,1, 0.903, 10463.671, 462.610, 52871.764 25/03/20,04:28:42,15,09,1, 11.9,1,1, 0.903, 10463.718, 462.604, 52871.775 25/03/20,04:28:42,16,09,1, 11.9,1,1, 0.903, 10463.726, 462.581, 52871.739 25/03/20,04:28:42,17,09,1, 11.9,1,1, 0.903, 10463.704, 462.589, 52871.759 25/03/20,04:28:42,18,09,1, 11.9,1,1, 0.903, 10463.728, 462.568, 52871.742 25/03/20,04:28:42,19,09,1, 11.9,1,1, 0.903, 10463.731, 462.554, 52871.743 25/03/20,04:28:43,00,08,1, 11.9,1,1, 0.899, 10463.724, 462.554, 52871.743 25/03/20,04:28:43,01,08,1, 11.9,1,1, 0.899, 10463.773, 462.539, 52871.692 25/03/20,04:28:43,02,08,1, 11.9,1,1, 0.899, 10463.780, 462.547, 52871.698 25/03/20,04:28:43,03,08,1, 11.9,1,1, 0.899, 10463.766, 462.549, 52871.754 25/03/20,04:28:43,04,08,1, 11.9,1,1, 0.899, 10463.778, 462.539, 52871.743 25/03/20,04:28:43,05,08,1, 11.9,1,1, 0.899, 10463.805, 462.527, 52871.737 25/03/20,04:28:43,06,08,1, 11.9,1,1, 0.899, 10463.843, 462.520, 52871.708 25/03/20,04:28:43,07,08,1, 11.9,1,1, 0.899, 10463.812, 462.532, 52871.753 25/03/20,04:28:43,08,08,1, 11.9,1,1, 0.899, 10463.857, 462.522, 52871.713 25/03/20,04:28:43,09,08,1, 11.9,1,1, 0.899, 10463.843, 462.490, 52871.698 25/03/20,04:28:43,10,08,1, 11.9,1,1, 0.899, 10463.863, 462.496, 52871.662 25/03/20,04:28:43,11,08,1, 11.9,1,1, 0.899, 10463.859, 462.464, 52871.715 25/03/20,04:28:43,12,08,1, 11.9,1,1, 0.899, 10463.872, 462.465, 52871.755 25/03/20,04:28:43,13,08,1, 11.9,1,1, 0.899, 10463.885, 462.466, 52871.749 25/03/20,04:28:43,14,08,1, 11.9,1,1, 0.899, 10463.923, 462.458, 52871.729 25/03/20,04:28:43,15,08,1, 11.9,1,1, 0.899, 10463.903, 462.458, 52871.680 25/03/20,04:28:43,16,08,1, 11.9,1,1, 0.899, 10463.933, 462.449, 52871.712 25/03/20,04:28:43,17,08,1, 11.9,1,1, 0.899, 10463.924, 462.462, 52871.733 25/03/20,04:28:43,18,08,1, 11.9,1,1, 0.899, 10463.930, 462.432, 52871.720 25/03/20,04:28:43,19,08,1, 11.9,1,1, 0.899, 10463.956, 462.431, 52871.694 25/03/20,04:28:44,00,09,1, 12.0,1,1, 0.900, 10463.949, 462.431, 52871.694 25/03/20,04:28:44,01,09,1, 12.0,1,1, 0.900, 10463.977, 462.388, 52871.727 25/03/20,04:28:44,02,09,1, 12.0,1,1, 0.900, 10463.969, 462.394, 52871.654 25/03/20,04:28:44,03,09,1, 12.0,1,1, 0.900, 10463.999, 462.385, 52871.645 25/03/20,04:28:44,04,09,1, 12.0,1,1, 0.900, 10464.021, 462.377, 52871.630 25/03/20,04:28:44,05,09,1, 12.0,1,1, 0.900, 10464.024, 462.360, 52871.656 25/03/20,04:28:44,06,09,1, 12.0,1,1, 0.900, 10464.049, 462.351, 52871.652 25/03/20,04:28:44,07,09,1, 12.0,1,1, 0.900, 10464.018, 462.339, 52871.700 25/03/20,04:28:44,08,09,1, 12.0,1,1, 0.900, 10464.051, 462.343, 52871.655 25/03/20,04:28:44,09,09,1, 12.0,1,1, 0.900, 10464.048, 462.354, 52871.679 25/03/20,04:28:44,10,09,1, 12.0,1,1, 0.900, 10464.063, 462.365, 52871.649 25/03/20,04:28:44,11,09,1, 12.0,1,1, 0.900, 10464.071, 462.355, 52871.688 25/03/20,04:28:44,12,09,1, 12.0,1,1, 0.900, 10464.100, 462.326, 52871.683 25/03/20,04:28:44,13,09,1, 12.0,1,1, 0.900, 10464.097, 462.302, 52871.689 25/03/20,04:28:44,14,09,1, 12.0,1,1, 0.900, 10464.109, 462.325, 52871.651 25/03/20,04:28:44,15,09,1, 12.0,1,1, 0.900, 10464.104, 462.284, 52871.678 25/03/20,04:28:44,16,09,1, 12.0,1,1, 0.900, 10464.110, 462.271, 52871.610 25/03/20,04:28:44,17,09,1, 12.0,1,1, 0.900, 10464.131, 462.285, 52871.668 25/03/20,04:28:44,18,09,1, 12.0,1,1, 0.900, 10464.143, 462.260, 52871.647 25/03/20,04:28:44,19,09,1, 12.0,1,1, 0.900, 10464.148, 462.270, 52871.569 25/03/20,04:28:45,00,08,1, 12.0,1,1, 0.900, 10464.141, 462.270, 52871.569 25/03/20,04:28:45,01,08,1, 12.0,1,1, 0.900, 10464.162, 462.227, 52871.695 25/03/20,04:28:45,02,08,1, 12.0,1,1, 0.900, 10464.198, 462.232, 52871.618 25/03/20,04:28:45,03,08,1, 12.0,1,1, 0.900, 10464.175, 462.237, 52871.674 25/03/20,04:28:45,04,08,1, 12.0,1,1, 0.900, 10464.200, 462.243, 52871.695 25/03/20,04:28:45,05,08,1, 12.0,1,1, 0.900, 10464.206, 462.203, 52871.607 25/03/20,04:28:45,06,08,1, 12.0,1,1, 0.900, 10464.223, 462.212, 52871.696 25/03/20,04:28:45,07,08,1, 12.0,1,1, 0.900, 10464.229, 462.198, 52871.591 25/03/20,04:28:45,08,08,1, 12.0,1,1, 0.900, 10464.185, 462.184, 52871.613 25/03/20,04:28:45,09,08,1, 12.0,1,1, 0.900, 10464.237, 462.195, 52871.599 25/03/20,04:28:45,10,08,1, 12.0,1,1, 0.900, 10464.238, 462.164, 52871.554 25/03/20,04:28:45,11,08,1, 12.0,1,1, 0.900, 10464.257, 462.159, 52871.514 25/03/20,04:28:45,12,08,1, 12.0,1,1, 0.900, 10464.231, 462.167, 52871.565 25/03/20,04:28:45,13,08,1, 12.0,1,1, 0.900, 10464.255, 462.164, 52871.688 25/03/20,04:28:45,14,08,1, 12.0,1,1, 0.900, 10464.282, 462.153, 52871.653 25/03/20,04:28:45,15,08,1, 12.0,1,1, 0.900, 10464.278, 462.143, 52871.660 25/03/20,04:28:45,16,08,1, 12.0,1,1, 0.900, 10464.287, 462.137, 52871.561 25/03/20,04:28:45,17,08,1, 12.0,1,1, 0.900, 10464.293, 462.110, 52871.549 25/03/20,04:28:45,18,08,1, 12.0,1,1, 0.900, 10464.303, 462.117, 52871.550 25/03/20,04:28:45,19,08,1, 12.0,1,1, 0.900, 10464.303, 462.122, 52871.656 25/03/20,04:28:46,00,08,1, 11.9,1,1, 0.902, 10464.300, 462.122, 52871.656 25/03/20,04:28:46,01,08,1, 11.9,1,1, 0.902, 10464.300, 462.100, 52871.623 25/03/20,04:28:46,02,08,1, 11.9,1,1, 0.902, 10464.293, 462.087, 52871.644 25/03/20,04:28:46,03,08,1, 11.9,1,1, 0.902, 10464.325, 462.067, 52871.608 25/03/20,04:28:46,04,08,1, 11.9,1,1, 0.902, 10464.321, 462.043, 52871.543 25/03/20,04:28:46,05,08,1, 11.9,1,1, 0.902, 10464.339, 462.038, 52871.574 25/03/20,04:28:46,06,08,1, 11.9,1,1, 0.902, 10464.355, 462.050, 52871.585 25/03/20,04:28:46,07,08,1, 11.9,1,1, 0.902, 10464.341, 462.036, 52871.646 25/03/20,04:28:46,08,08,1, 11.9,1,1, 0.902, 10464.358, 462.031, 52871.613 25/03/20,04:28:46,09,08,1, 11.9,1,1, 0.902, 10464.377, 462.018, 52871.597 25/03/20,04:28:46,10,08,1, 11.9,1,1, 0.902, 10464.371, 461.990, 52871.556 25/03/20,04:28:46,11,08,1, 11.9,1,1, 0.902, 10464.390, 461.990, 52871.548 25/03/20,04:28:46,12,08,1, 11.9,1,1, 0.902, 10464.378, 461.980, 52871.557 25/03/20,04:28:46,13,08,1, 11.9,1,1, 0.902, 10464.383, 461.994, 52871.594 25/03/20,04:28:46,14,08,1, 11.9,1,1, 0.902, 10464.399, 461.960, 52871.623 25/03/20,04:28:46,15,08,1, 11.9,1,1, 0.902, 10464.403, 461.966, 52871.608 25/03/20,04:28:46,16,08,1, 11.9,1,1, 0.902, 10464.402, 461.937, 52871.588 25/03/20,04:28:46,17,08,1, 11.9,1,1, 0.902, 10464.415, 461.911, 52871.596 25/03/20,04:28:46,18,08,1, 11.9,1,1, 0.902, 10464.420, 461.929, 52871.519 25/03/20,04:28:46,19,08,1, 11.9,1,1, 0.902, 10464.428, 461.922, 52871.500 25/03/20,04:28:47,00,08,1, 11.9,1,1, 0.907, 10464.425, 461.922, 52871.500 25/03/20,04:28:47,01,08,1, 11.9,1,1, 0.907, 10464.440, 461.926, 52871.669 25/03/20,04:28:47,02,08,1, 11.9,1,1, 0.907, 10464.439, 461.897, 52871.569 25/03/20,04:28:47,03,08,1, 11.9,1,1, 0.907, 10464.451, 461.909, 52871.593 25/03/20,04:28:47,04,08,1, 11.9,1,1, 0.907, 10464.472, 461.885, 52871.652 25/03/20,04:28:47,05,08,1, 11.9,1,1, 0.907, 10464.441, 461.877, 52871.568 25/03/20,04:28:47,06,08,1, 11.9,1,1, 0.907, 10464.477, 461.871, 52871.584 25/03/20,04:28:47,07,08,1, 11.9,1,1, 0.907, 10464.457, 461.865, 52871.502 25/03/20,04:28:47,08,08,1, 11.9,1,1, 0.907, 10464.439, 461.836, 52871.527 25/03/20,04:28:47,09,08,1, 11.9,1,1, 0.907, 10464.448, 461.823, 52871.613 25/03/20,04:28:47,10,08,1, 11.9,1,1, 0.907, 10464.472, 461.833, 52871.524 25/03/20,04:28:47,11,08,1, 11.9,1,1, 0.907, 10464.480, 461.826, 52871.485 25/03/20,04:28:47,12,08,1, 11.9,1,1, 0.907, 10464.483, 461.808, 52871.524 25/03/20,04:28:47,13,08,1, 11.9,1,1, 0.907, 10464.489, 461.813, 52871.543 25/03/20,04:28:47,14,08,1, 11.9,1,1, 0.907, 10464.509, 461.819, 52871.562 25/03/20,04:28:47,15,08,1, 11.9,1,1, 0.907, 10464.491, 461.807, 52871.607 25/03/20,04:28:47,16,08,1, 11.9,1,1, 0.907, 10464.502, 461.779, 52871.593 25/03/20,04:28:47,17,08,1, 11.9,1,1, 0.907, 10464.525, 461.800, 52871.616 25/03/20,04:28:47,18,08,1, 11.9,1,1, 0.907, 10464.496, 461.790, 52871.610 25/03/20,04:28:47,19,08,1, 11.9,1,1, 0.907, 10464.495, 461.780, 52871.505 25/03/20,04:28:48,00,08,1, 11.9,1,1, 0.905, 10464.492, 461.780, 52871.505 25/03/20,04:28:48,01,08,1, 11.9,1,1, 0.905, 10464.522, 461.776, 52871.578 25/03/20,04:28:48,02,08,1, 11.9,1,1, 0.905, 10464.515, 461.745, 52871.606 25/03/20,04:28:48,03,08,1, 11.9,1,1, 0.905, 10464.522, 461.743, 52871.508 25/03/20,04:28:48,04,08,1, 11.9,1,1, 0.905, 10464.535, 461.750, 52871.530 25/03/20,04:28:48,05,08,1, 11.9,1,1, 0.905, 10464.523, 461.722, 52871.531 25/03/20,04:28:48,06,08,1, 11.9,1,1, 0.905, 10464.557, 461.721, 52871.546 25/03/20,04:28:48,07,08,1, 11.9,1,1, 0.905, 10464.545, 461.728, 52871.580 25/03/20,04:28:48,08,08,1, 11.9,1,1, 0.905, 10464.556, 461.699, 52871.598 25/03/20,04:28:48,09,08,1, 11.9,1,1, 0.905, 10464.552, 461.718, 52871.513 25/03/20,04:28:48,10,08,1, 11.9,1,1, 0.905, 10464.534, 461.691, 52871.617 25/03/20,04:28:48,11,08,1, 11.9,1,1, 0.905, 10464.562, 461.697, 52871.574 25/03/20,04:28:48,12,08,1, 11.9,1,1, 0.905, 10464.540, 461.691, 52871.592 25/03/20,04:28:48,13,08,1, 11.9,1,1, 0.905, 10464.556, 461.658, 52871.550 25/03/20,04:28:48,14,08,1, 11.9,1,1, 0.905, 10464.552, 461.666, 52871.569 25/03/20,04:28:48,15,08,1, 11.9,1,1, 0.905, 10464.566, 461.644, 52871.532 25/03/20,04:28:48,16,08,1, 11.9,1,1, 0.905, 10464.544, 461.628, 52871.526 25/03/20,04:28:48,17,08,1, 11.9,1,1, 0.905, 10464.568, 461.625, 52871.535 25/03/20,04:28:48,18,08,1, 11.9,1,1, 0.905, 10464.558, 461.616, 52871.564 25/03/20,04:28:48,19,08,1, 11.9,1,1, 0.905, 10464.540, 461.623, 52871.562 25/03/20,04:28:49,00,08,1, 11.9,1,1, 0.905, 10464.534, 461.623, 52871.562 25/03/20,04:28:49,01,08,1, 11.9,1,1, 0.905, 10464.559, 461.627, 52871.539 25/03/20,04:28:49,02,08,1, 11.9,1,1, 0.905, 10464.550, 461.611, 52871.595 25/03/20,04:28:49,03,08,1, 11.9,1,1, 0.905, 10464.591, 461.616, 52871.595 25/03/20,04:28:49,04,08,1, 11.9,1,1, 0.905, 10464.582, 461.598, 52871.532 25/03/20,04:28:49,05,08,1, 11.9,1,1, 0.905, 10464.596, 461.602, 52871.629 25/03/20,04:28:49,06,08,1, 11.9,1,1, 0.905, 10464.609, 461.563, 52871.507 25/03/20,04:28:49,07,08,1, 11.9,1,1, 0.905, 10464.599, 461.555, 52871.469 25/03/20,04:28:49,08,08,1, 11.9,1,1, 0.905, 10464.578, 461.558, 52871.599 25/03/20,04:28:49,09,08,1, 11.9,1,1, 0.905, 10464.608, 461.547, 52871.518 25/03/20,04:28:49,10,08,1, 11.9,1,1, 0.905, 10464.589, 461.558, 52871.582 25/03/20,04:28:49,11,08,1, 11.9,1,1, 0.905, 10464.578, 461.538, 52871.579 25/03/20,04:28:49,12,08,1, 11.9,1,1, 0.905, 10464.606, 461.540, 52871.564 25/03/20,04:28:49,13,08,1, 11.9,1,1, 0.905, 10464.598, 461.540, 52871.600 25/03/20,04:28:49,14,08,1, 11.9,1,1, 0.905, 10464.606, 461.547, 52871.560 25/03/20,04:28:49,15,08,1, 11.9,1,1, 0.905, 10464.588, 461.540, 52871.540 25/03/20,04:28:49,16,08,1, 11.9,1,1, 0.905, 10464.601, 461.553, 52871.619 25/03/20,04:28:49,17,08,1, 11.9,1,1, 0.905, 10464.601, 461.557, 52871.658 25/03/20,04:28:49,18,08,1, 11.9,1,1, 0.905, 10464.588, 461.538, 52871.600 25/03/20,04:28:49,19,08,1, 11.9,1,1, 0.905, 10464.584, 461.522, 52871.559 25/03/20,04:28:50,00,08,1, 11.9,1,1, 0.901, 10464.584, 461.522, 52871.559 25/03/20,04:28:50,01,08,1, 11.9,1,1, 0.901, 10464.585, 461.527, 52871.554 25/03/20,04:28:50,02,08,1, 11.9,1,1, 0.901, 10464.612, 461.503, 52871.588 25/03/20,04:28:50,03,08,1, 11.9,1,1, 0.901, 10464.616, 461.542, 52871.600 25/03/20,04:28:50,04,08,1, 11.9,1,1, 0.901, 10464.620, 461.495, 52871.557 25/03/20,04:28:50,05,08,1, 11.9,1,1, 0.901, 10464.622, 461.520, 52871.622 25/03/20,04:28:50,06,08,1, 11.9,1,1, 0.901, 10464.635, 461.534, 52871.629 25/03/20,04:28:50,07,08,1, 11.9,1,1, 0.901, 10464.631, 461.511, 52871.571 25/03/20,04:28:50,08,08,1, 11.9,1,1, 0.901, 10464.636, 461.507, 52871.526 25/03/20,04:28:50,09,08,1, 11.9,1,1, 0.901, 10464.645, 461.499, 52871.564 25/03/20,04:28:50,10,08,1, 11.9,1,1, 0.901, 10464.618, 461.486, 52871.611 25/03/20,04:28:50,11,08,1, 11.9,1,1, 0.901, 10464.637, 461.476, 52871.662 25/03/20,04:28:50,12,08,1, 11.9,1,1, 0.901, 10464.638, 461.479, 52871.568 25/03/20,04:28:50,13,08,1, 11.9,1,1, 0.901, 10464.637, 461.470, 52871.325 25/03/20,04:28:50,14,08,1, 11.9,1,1, 0.901, 10464.601, 461.465, 52871.588 25/03/20,04:28:50,15,08,1, 11.9,1,1, 0.901, 10464.617, 461.450, 52871.524 25/03/20,04:28:50,16,08,1, 11.9,1,1, 0.901, 10464.627, 461.442, 52871.561 25/03/20,04:28:50,17,08,1, 11.9,1,1, 0.901, 10464.642, 461.476, 52871.591 25/03/20,04:28:50,18,08,1, 11.9,1,1, 0.901, 10464.644, 461.465, 52871.625 25/03/20,04:28:50,19,08,1, 11.9,1,1, 0.901, 10464.631, 461.459, 52871.554 25/03/20,04:28:51,00,09,1, 12.0,1,1, 0.903, 10464.625, 461.459, 52871.554 25/03/20,04:28:51,01,09,1, 12.0,1,1, 0.903, 10464.625, 461.454, 52871.586 25/03/20,04:28:51,02,09,1, 12.0,1,1, 0.903, 10464.660, 461.438, 52871.559 25/03/20,04:28:51,03,09,1, 12.0,1,1, 0.903, 10464.634, 461.441, 52871.536 25/03/20,04:28:51,04,09,1, 12.0,1,1, 0.903, 10464.665, 461.452, 52871.671 25/03/20,04:28:51,05,09,1, 12.0,1,1, 0.903, 10464.656, 461.418, 52871.664 25/03/20,04:28:51,06,09,1, 12.0,1,1, 0.903, 10464.637, 461.427, 52871.623 25/03/20,04:28:51,07,09,1, 12.0,1,1, 0.903, 10464.686, 461.430, 52871.646 25/03/20,04:28:51,08,09,1, 12.0,1,1, 0.903, 10464.639, 461.436, 52871.634 25/03/20,04:28:51,09,09,1, 12.0,1,1, 0.903, 10464.671, 461.419, 52871.586 25/03/20,04:28:51,10,09,1, 12.0,1,1, 0.903, 10464.691, 461.415, 52871.619 25/03/20,04:28:51,11,09,1, 12.0,1,1, 0.903, 10464.672, 461.418, 52871.661 25/03/20,04:28:51,12,09,1, 12.0,1,1, 0.903, 10464.660, 461.413, 52871.692 25/03/20,04:28:51,13,09,1, 12.0,1,1, 0.903, 10464.664, 461.401, 52871.666 25/03/20,04:28:51,14,09,1, 12.0,1,1, 0.903, 10464.669, 461.402, 52871.568 25/03/20,04:28:51,15,09,1, 12.0,1,1, 0.903, 10464.683, 461.422, 52871.558 25/03/20,04:28:51,16,09,1, 12.0,1,1, 0.903, 10464.675, 461.396, 52871.561 25/03/20,04:28:51,17,09,1, 12.0,1,1, 0.903, 10464.688, 461.382, 52871.597 25/03/20,04:28:51,18,09,1, 12.0,1,1, 0.903, 10464.689, 461.404, 52871.614 25/03/20,04:28:51,19,09,1, 12.0,1,1, 0.903, 10464.689, 461.381, 52871.582 25/03/20,04:28:52,00,08,1, 11.9,1,1, 0.904, 10464.684, 461.381, 52871.582 25/03/20,04:28:52,01,08,1, 11.9,1,1, 0.904, 10464.673, 461.379, 52871.589 25/03/20,04:28:52,02,08,1, 11.9,1,1, 0.904, 10464.662, 461.351, 52871.561 25/03/20,04:28:52,03,08,1, 11.9,1,1, 0.904, 10464.680, 461.392, 52871.637 25/03/20,04:28:52,04,08,1, 11.9,1,1, 0.904, 10464.689, 461.407, 52871.826 25/03/20,04:28:52,05,08,1, 11.9,1,1, 0.904, 10464.716, 461.383, 52871.513 25/03/20,04:28:52,06,08,1, 11.9,1,1, 0.904, 10464.672, 461.369, 52871.639 25/03/20,04:28:52,07,08,1, 11.9,1,1, 0.904, 10464.676, 461.363, 52871.588 25/03/20,04:28:52,08,08,1, 11.9,1,1, 0.904, 10464.683, 461.393, 52871.631 25/03/20,04:28:52,09,08,1, 11.9,1,1, 0.904, 10464.724, 461.306, 52871.287 25/03/20,04:28:52,10,08,1, 11.9,1,1, 0.904, 10464.689, 461.351, 52871.574 25/03/20,04:28:52,11,08,1, 11.9,1,1, 0.904, 10464.695, 461.336, 52871.501 25/03/20,04:28:52,12,08,1, 11.9,1,1, 0.904, 10464.698, 461.346, 52871.505 25/03/20,04:28:52,13,08,1, 11.9,1,1, 0.904, 10464.700, 461.357, 52871.590 25/03/20,04:28:52,14,08,1, 11.9,1,1, 0.904, 10464.720, 461.347, 52871.628 25/03/20,04:28:52,15,08,1, 11.9,1,1, 0.904, 10464.708, 461.339, 52871.567 25/03/20,04:28:52,16,08,1, 11.9,1,1, 0.904, 10464.710, 461.331, 52871.569 25/03/20,04:28:52,17,08,1, 11.9,1,1, 0.904, 10464.705, 461.342, 52871.589 25/03/20,04:28:52,18,08,1, 11.9,1,1, 0.904, 10464.689, 461.328, 52871.618 25/03/20,04:28:52,19,08,1, 11.9,1,1, 0.904, 10464.702, 461.313, 52871.547 25/03/20,04:28:53,00,08,1, 11.9,1,1, 0.905, 10464.700, 461.313, 52871.547 25/03/20,04:28:53,01,08,1, 11.9,1,1, 0.905, 10464.697, 461.315, 52871.588 25/03/20,04:28:53,02,08,1, 11.9,1,1, 0.905, 10464.686, 461.299, 52871.531 25/03/20,04:28:53,03,08,1, 11.9,1,1, 0.905, 10464.705, 461.291, 52871.528 25/03/20,04:28:53,04,08,1, 11.9,1,1, 0.905, 10464.701, 461.308, 52871.530 25/03/20,04:28:53,05,08,1, 11.9,1,1, 0.905, 10464.717, 461.299, 52871.700 25/03/20,04:28:53,06,08,1, 11.9,1,1, 0.905, 10464.705, 461.302, 52871.662 25/03/20,04:28:53,07,08,1, 11.9,1,1, 0.905, 10464.726, 461.309, 52871.672 25/03/20,04:28:53,08,08,1, 11.9,1,1, 0.905, 10464.712, 461.315, 52871.612 25/03/20,04:28:53,09,08,1, 11.9,1,1, 0.905, 10464.716, 461.291, 52871.575 25/03/20,04:28:53,10,08,1, 11.9,1,1, 0.905, 10464.740, 461.283, 52871.594 25/03/20,04:28:53,11,08,1, 11.9,1,1, 0.905, 10464.739, 461.305, 52871.553 25/03/20,04:28:53,12,08,1, 11.9,1,1, 0.905, 10464.728, 461.284, 52871.600 25/03/20,04:28:53,13,08,1, 11.9,1,1, 0.905, 10464.735, 461.302, 52871.618 25/03/20,04:28:53,14,08,1, 11.9,1,1, 0.905, 10464.715, 461.279, 52871.625 25/03/20,04:28:53,15,08,1, 11.9,1,1, 0.905, 10464.752, 461.272, 52871.560 25/03/20,04:28:53,16,08,1, 11.9,1,1, 0.905, 10464.738, 461.263, 52871.586 25/03/20,04:28:53,17,08,1, 11.9,1,1, 0.905, 10464.736, 461.250, 52871.539 25/03/20,04:28:53,18,08,1, 11.9,1,1, 0.905, 10464.757, 461.265, 52871.575 25/03/20,04:28:53,19,08,1, 11.9,1,1, 0.905, 10464.736, 461.240, 52871.652 25/03/20,04:28:54,00,08,1, 11.9,1,1, 0.902, 10464.734, 461.240, 52871.652 25/03/20,04:28:54,01,08,1, 11.9,1,1, 0.902, 10464.762, 461.254, 52871.624 25/03/20,04:28:54,02,08,1, 11.9,1,1, 0.902, 10464.764, 461.255, 52871.444 25/03/20,04:28:54,03,08,1, 11.9,1,1, 0.902, 10464.738, 461.272, 52871.575 25/03/20,04:28:54,04,08,1, 11.9,1,1, 0.902, 10464.735, 461.257, 52871.528 25/03/20,04:28:54,05,08,1, 11.9,1,1, 0.902, 10464.730, 461.246, 52871.611 25/03/20,04:28:54,06,08,1, 11.9,1,1, 0.902, 10464.749, 461.242, 52871.592 25/03/20,04:28:54,07,08,1, 11.9,1,1, 0.902, 10464.772, 461.224, 52871.591 25/03/20,04:28:54,08,08,1, 11.9,1,1, 0.902, 10464.778, 461.221, 52871.601 25/03/20,04:28:54,09,08,1, 11.9,1,1, 0.902, 10464.766, 461.220, 52871.584 25/03/20,04:28:54,10,08,1, 11.9,1,1, 0.902, 10464.781, 461.232, 52871.564 25/03/20,04:28:54,11,08,1, 11.9,1,1, 0.902, 10464.796, 461.215, 52871.564 25/03/20,04:28:54,12,08,1, 11.9,1,1, 0.902, 10464.769, 461.213, 52871.582 25/03/20,04:28:54,13,08,1, 11.9,1,1, 0.902, 10464.779, 461.228, 52871.567 25/03/20,04:28:54,14,08,1, 11.9,1,1, 0.902, 10464.782, 461.210, 52871.597 25/03/20,04:28:54,15,08,1, 11.9,1,1, 0.902, 10464.761, 461.216, 52871.574 25/03/20,04:28:54,16,08,1, 11.9,1,1, 0.902, 10464.780, 461.206, 52871.532 25/03/20,04:28:54,17,08,1, 11.9,1,1, 0.902, 10464.787, 461.211, 52871.595 25/03/20,04:28:54,18,08,1, 11.9,1,1, 0.902, 10464.781, 461.201, 52871.602 25/03/20,04:28:54,19,08,1, 11.9,1,1, 0.902, 10464.789, 461.169, 52871.544 25/03/20,04:28:55,00,08,1, 11.9,1,1, 0.906, 10464.784, 461.169, 52871.544 25/03/20,04:28:55,01,08,1, 11.9,1,1, 0.906, 10464.766, 461.186, 52871.619 25/03/20,04:28:55,02,08,1, 11.9,1,1, 0.906, 10464.770, 461.165, 52871.558 25/03/20,04:28:55,03,08,1, 11.9,1,1, 0.906, 10464.812, 461.186, 52871.555 25/03/20,04:28:55,04,08,1, 11.9,1,1, 0.906, 10464.791, 461.144, 52871.582 25/03/20,04:28:55,05,08,1, 11.9,1,1, 0.906, 10464.775, 461.168, 52871.563 25/03/20,04:28:55,06,08,1, 11.9,1,1, 0.906, 10464.790, 461.160, 52871.581 25/03/20,04:28:55,07,08,1, 11.9,1,1, 0.906, 10464.808, 461.173, 52871.607 25/03/20,04:28:55,08,08,1, 11.9,1,1, 0.906, 10464.798, 461.158, 52871.610 25/03/20,04:28:55,09,08,1, 11.9,1,1, 0.906, 10464.804, 461.157, 52871.612 25/03/20,04:28:55,10,08,1, 11.9,1,1, 0.906, 10464.790, 461.134, 52871.557 25/03/20,04:28:55,11,08,1, 11.9,1,1, 0.906, 10464.778, 461.125, 52871.531 25/03/20,04:28:55,12,08,1, 11.9,1,1, 0.906, 10464.801, 461.124, 52871.596 25/03/20,04:28:55,13,08,1, 11.9,1,1, 0.906, 10464.812, 461.130, 52871.601 25/03/20,04:28:55,14,08,1, 11.9,1,1, 0.906, 10464.778, 461.126, 52871.604 25/03/20,04:28:55,15,08,1, 11.9,1,1, 0.906, 10464.807, 461.114, 52871.558 25/03/20,04:28:55,16,08,1, 11.9,1,1, 0.906, 10464.813, 461.112, 52871.568 25/03/20,04:28:55,17,08,1, 11.9,1,1, 0.906, 10464.798, 461.114, 52871.587 25/03/20,04:28:55,18,08,1, 11.9,1,1, 0.906, 10464.819, 461.112, 52871.553 25/03/20,04:28:55,19,08,1, 11.9,1,1, 0.906, 10464.802, 461.122, 52871.551 25/03/20,04:28:56,00,08,1, 11.9,1,1, 0.905, 10464.801, 461.122, 52871.551 25/03/20,04:28:56,01,08,1, 11.9,1,1, 0.905, 10464.822, 461.123, 52871.604 25/03/20,04:28:56,02,08,1, 11.9,1,1, 0.905, 10464.836, 461.113, 52871.615 25/03/20,04:28:56,03,08,1, 11.9,1,1, 0.905, 10464.830, 461.101, 52871.593 25/03/20,04:28:56,04,08,1, 11.9,1,1, 0.905, 10464.842, 461.068, 52871.487 25/03/20,04:28:56,05,08,1, 11.9,1,1, 0.905, 10464.850, 461.072, 52871.534 25/03/20,04:28:56,06,08,1, 11.9,1,1, 0.905, 10464.847, 461.056, 52871.539 25/03/20,04:28:56,07,08,1, 11.9,1,1, 0.905, 10464.852, 461.086, 52871.590 25/03/20,04:28:56,08,08,1, 11.9,1,1, 0.905, 10464.867, 461.062, 52871.587 25/03/20,04:28:56,09,08,1, 11.9,1,1, 0.905, 10464.862, 461.064, 52871.573 25/03/20,04:28:56,10,08,1, 11.9,1,1, 0.905, 10464.847, 461.059, 52871.561 25/03/20,04:28:56,11,08,1, 11.9,1,1, 0.905, 10464.860, 461.056, 52871.550 25/03/20,04:28:56,12,08,1, 11.9,1,1, 0.905, 10464.857, 461.069, 52871.577 25/03/20,04:28:56,13,08,1, 11.9,1,1, 0.905, 10464.865, 461.029, 52871.585 25/03/20,04:28:56,14,08,1, 11.9,1,1, 0.905, 10464.878, 461.038, 52871.616 25/03/20,04:28:56,15,08,1, 11.9,1,1, 0.905, 10464.880, 461.029, 52871.633 25/03/20,04:28:56,16,08,1, 11.9,1,1, 0.905, 10464.872, 461.044, 52871.588 25/03/20,04:28:56,17,08,1, 11.9,1,1, 0.905, 10464.893, 461.040, 52871.648 25/03/20,04:28:56,18,08,1, 11.9,1,1, 0.905, 10464.864, 461.017, 52871.568 25/03/20,04:28:56,19,08,1, 11.9,1,1, 0.905, 10464.903, 461.006, 52871.552 25/03/20,04:28:57,00,08,1, 11.9,1,1, 0.902, 10464.901, 461.006, 52871.552 25/03/20,04:28:57,01,08,1, 11.9,1,1, 0.902, 10464.890, 461.024, 52871.575 25/03/20,04:28:57,02,08,1, 11.9,1,1, 0.902, 10464.917, 460.995, 52871.684 25/03/20,04:28:57,03,08,1, 11.9,1,1, 0.902, 10464.968, 461.025, 52871.664 25/03/20,04:28:57,04,08,1, 11.9,1,1, 0.902, 10464.937, 461.010, 52871.738 25/03/20,04:28:57,05,08,1, 11.9,1,1, 0.902, 10464.917, 461.008, 52871.650 25/03/20,04:28:57,06,08,1, 11.9,1,1, 0.902, 10464.954, 461.023, 52871.673 25/03/20,04:28:57,07,08,1, 11.9,1,1, 0.902, 10464.944, 461.017, 52871.705 25/03/20,04:28:57,08,08,1, 11.9,1,1, 0.902, 10464.936, 461.007, 52871.697 25/03/20,04:28:57,09,08,1, 11.9,1,1, 0.902, 10464.963, 460.989, 52871.649 25/03/20,04:28:57,10,08,1, 11.9,1,1, 0.902, 10464.939, 461.007, 52871.736 25/03/20,04:28:57,11,08,1, 11.9,1,1, 0.902, 10464.973, 461.028, 52871.741 25/03/20,04:28:57,12,08,1, 11.9,1,1, 0.902, 10464.958, 461.003, 52871.707 25/03/20,04:28:57,13,08,1, 11.9,1,1, 0.902, 10464.992, 460.994, 52871.659 25/03/20,04:28:57,14,08,1, 11.9,1,1, 0.902, 10464.970, 461.012, 52871.689 25/03/20,04:28:57,15,08,1, 11.9,1,1, 0.902, 10464.970, 460.995, 52871.721 25/03/20,04:28:57,16,08,1, 11.9,1,1, 0.902, 10464.964, 460.982, 52871.715 25/03/20,04:28:57,17,08,1, 11.9,1,1, 0.902, 10464.962, 460.985, 52871.641 25/03/20,04:28:57,18,08,1, 11.9,1,1, 0.902, 10464.988, 460.975, 52871.682 25/03/20,04:28:57,19,08,1, 11.9,1,1, 0.902, 10464.956, 460.980, 52871.626 25/03/20,04:28:58,00,08,1, 11.9,1,1, 0.901, 10464.951, 460.980, 52871.626 25/03/20,04:28:58,01,08,1, 11.9,1,1, 0.901, 10465.031, 460.968, 52871.748 25/03/20,04:28:58,02,08,1, 11.9,1,1, 0.901, 10464.990, 460.986, 52871.707 25/03/20,04:28:58,03,08,1, 11.9,1,1, 0.901, 10465.019, 460.970, 52871.786 25/03/20,04:28:58,04,08,1, 11.9,1,1, 0.901, 10465.016, 460.947, 52871.676 25/03/20,04:28:58,05,08,1, 11.9,1,1, 0.901, 10465.025, 460.955, 52871.724 25/03/20,04:28:58,06,08,1, 11.9,1,1, 0.901, 10465.024, 460.953, 52871.623 25/03/20,04:28:58,07,08,1, 11.9,1,1, 0.901, 10465.010, 460.961, 52871.682 25/03/20,04:28:58,08,08,1, 11.9,1,1, 0.901, 10465.045, 460.947, 52871.703 25/03/20,04:28:58,09,08,1, 11.9,1,1, 0.901, 10465.064, 460.960, 52871.780 25/03/20,04:28:58,10,08,1, 11.9,1,1, 0.901, 10465.055, 460.935, 52871.699 25/03/20,04:28:58,11,08,1, 11.9,1,1, 0.901, 10465.068, 460.950, 52871.750 25/03/20,04:28:58,12,08,1, 11.9,1,1, 0.901, 10465.062, 460.937, 52871.735 25/03/20,04:28:58,13,08,1, 11.9,1,1, 0.901, 10465.067, 460.903, 52871.715 25/03/20,04:28:58,14,08,1, 11.9,1,1, 0.901, 10465.071, 460.929, 52871.711 25/03/20,04:28:58,15,08,1, 11.9,1,1, 0.901, 10465.071, 460.938, 52871.710 25/03/20,04:28:58,16,08,1, 11.9,1,1, 0.901, 10465.081, 460.920, 52871.677 25/03/20,04:28:58,17,08,1, 11.9,1,1, 0.901, 10465.099, 460.918, 52871.671 25/03/20,04:28:58,18,08,1, 11.9,1,1, 0.901, 10465.111, 460.941, 52871.637 25/03/20,04:28:58,19,08,1, 11.9,1,1, 0.901, 10465.091, 460.897, 52871.704 25/03/20,04:28:59,00,08,1, 12.0,1,1, 0.900, 10465.084, 460.897, 52871.704 25/03/20,04:28:59,01,08,1, 12.0,1,1, 0.900, 10465.127, 460.925, 52871.680 25/03/20,04:28:59,02,08,1, 12.0,1,1, 0.900, 10465.126, 460.907, 52871.657 25/03/20,04:28:59,03,08,1, 12.0,1,1, 0.900, 10465.120, 460.902, 52871.709 25/03/20,04:28:59,04,08,1, 12.0,1,1, 0.900, 10465.142, 460.901, 52871.666 25/03/20,04:28:59,05,08,1, 12.0,1,1, 0.900, 10465.130, 460.884, 52871.694 25/03/20,04:28:59,06,08,1, 12.0,1,1, 0.900, 10465.172, 460.890, 52871.682 25/03/20,04:28:59,07,08,1, 12.0,1,1, 0.900, 10465.155, 460.890, 52871.732 25/03/20,04:28:59,08,08,1, 12.0,1,1, 0.900, 10465.191, 460.899, 52871.679 25/03/20,04:28:59,09,08,1, 12.0,1,1, 0.900, 10465.180, 460.855, 52871.705 25/03/20,04:28:59,10,08,1, 12.0,1,1, 0.900, 10465.175, 460.864, 52871.761 25/03/20,04:28:59,11,08,1, 12.0,1,1, 0.900, 10465.190, 460.877, 52871.626 25/03/20,04:28:59,12,08,1, 12.0,1,1, 0.900, 10465.177, 460.877, 52871.729 25/03/20,04:28:59,13,08,1, 12.0,1,1, 0.900, 10465.230, 460.858, 52871.644 25/03/20,04:28:59,14,08,1, 12.0,1,1, 0.900, 10465.244, 460.846, 52871.623 25/03/20,04:28:59,15,08,1, 12.0,1,1, 0.900, 10465.218, 460.857, 52871.660 25/03/20,04:28:59,16,08,1, 12.0,1,1, 0.900, 10465.255, 460.841, 52871.666 25/03/20,04:28:59,17,08,1, 12.0,1,1, 0.900, 10465.234, 460.858, 52871.675 25/03/20,04:28:59,18,08,1, 12.0,1,1, 0.900, 10465.251, 460.864, 52871.762 25/03/20,04:28:59,19,08,1, 12.0,1,1, 0.900, 10465.254, 460.820, 52871.678 25/03/20,04:29:00,00,08,1, 11.8,1,1, 0.904, 10465.251, 460.820, 52871.678 25/03/20,04:29:00,01,08,1, 11.8,1,1, 0.904, 10465.291, 460.819, 52871.661 25/03/20,04:29:00,02,08,1, 11.8,1,1, 0.904, 10465.277, 460.783, 52871.590 25/03/20,04:29:00,03,08,1, 11.8,1,1, 0.904, 10465.268, 460.786, 52871.587 25/03/20,04:29:00,04,08,1, 11.8,1,1, 0.904, 10465.278, 460.788, 52871.697 25/03/20,04:29:00,05,08,1, 11.8,1,1, 0.904, 10465.304, 460.802, 52871.584 25/03/20,04:29:00,06,08,1, 11.8,1,1, 0.904, 10465.303, 460.795, 52871.621 25/03/20,04:29:00,07,08,1, 11.8,1,1, 0.904, 10465.328, 460.788, 52871.642 25/03/20,04:29:00,08,08,1, 11.8,1,1, 0.904, 10465.325, 460.774, 52871.588 25/03/20,04:29:00,09,08,1, 11.8,1,1, 0.904, 10465.330, 460.757, 52871.544 25/03/20,04:29:00,10,08,1, 11.8,1,1, 0.904, 10465.317, 460.765, 52871.564 25/03/20,04:29:00,11,08,1, 11.8,1,1, 0.904, 10465.352, 460.771, 52871.549 25/03/20,04:29:00,12,08,1, 11.8,1,1, 0.904, 10465.355, 460.777, 52871.615 25/03/20,04:29:00,13,08,1, 11.8,1,1, 0.904, 10465.327, 460.757, 52871.547 25/03/20,04:29:00,14,08,1, 11.8,1,1, 0.904, 10465.355, 460.720, 52871.576 25/03/20,04:29:00,15,08,1, 11.8,1,1, 0.904, 10465.378, 460.740, 52871.487 25/03/20,04:29:00,16,08,1, 11.8,1,1, 0.904, 10465.384, 460.762, 52871.538 25/03/20,04:29:00,17,08,1, 11.8,1,1, 0.904, 10465.392, 460.747, 52871.518 25/03/20,04:29:00,18,08,1, 11.8,1,1, 0.904, 10465.394, 460.761, 52871.552 25/03/20,04:29:00,19,08,1, 11.8,1,1, 0.904, 10465.393, 460.741, 52871.568 25/03/20,04:29:01,00,08,1, 11.9,1,1, 0.902, 10465.393, 460.741, 52871.568 25/03/20,04:29:01,01,08,1, 11.9,1,1, 0.902, 10465.423, 460.716, 52871.637 25/03/20,04:29:01,02,08,1, 11.9,1,1, 0.902, 10465.410, 460.713, 52871.557 25/03/20,04:29:01,03,08,1, 11.9,1,1, 0.902, 10465.426, 460.690, 52871.577 25/03/20,04:29:01,04,08,1, 11.9,1,1, 0.902, 10465.415, 460.718, 52871.610 25/03/20,04:29:01,05,08,1, 11.9,1,1, 0.902, 10465.425, 460.702, 52871.600 25/03/20,04:29:01,06,08,1, 11.9,1,1, 0.902, 10465.415, 460.680, 52871.562 25/03/20,04:29:01,07,08,1, 11.9,1,1, 0.902, 10465.428, 460.688, 52871.551 25/03/20,04:29:01,08,08,1, 11.9,1,1, 0.902, 10465.439, 460.690, 52871.473 25/03/20,04:29:01,09,08,1, 11.9,1,1, 0.902, 10465.441, 460.683, 52871.510 25/03/20,04:29:01,10,08,1, 11.9,1,1, 0.902, 10465.451, 460.678, 52871.571 25/03/20,04:29:01,11,08,1, 11.9,1,1, 0.902, 10465.453, 460.667, 52871.526 25/03/20,04:29:01,12,08,1, 11.9,1,1, 0.902, 10465.440, 460.682, 52871.547 25/03/20,04:29:01,13,08,1, 11.9,1,1, 0.902, 10465.453, 460.670, 52871.533 25/03/20,04:29:01,14,08,1, 11.9,1,1, 0.902, 10465.470, 460.649, 52871.536 25/03/20,04:29:01,15,08,1, 11.9,1,1, 0.902, 10465.482, 460.626, 52871.381 25/03/20,04:29:01,16,08,1, 11.9,1,1, 0.902, 10465.490, 460.638, 52871.548 25/03/20,04:29:01,17,08,1, 11.9,1,1, 0.902, 10465.489, 460.630, 52871.598 25/03/20,04:29:01,18,08,1, 11.9,1,1, 0.902, 10465.485, 460.626, 52871.573 25/03/20,04:29:01,19,08,1, 11.9,1,1, 0.902, 10465.462, 460.639, 52871.580 25/03/20,04:29:02,00,08,1, 11.9,1,1, 0.902, 10465.460, 460.639, 52871.580 25/03/20,04:29:02,01,08,1, 11.9,1,1, 0.902, 10465.496, 460.617, 52871.537 25/03/20,04:29:02,02,08,1, 11.9,1,1, 0.902, 10465.492, 460.637, 52871.554 25/03/20,04:29:02,03,08,1, 11.9,1,1, 0.902, 10465.492, 460.617, 52871.550 25/03/20,04:29:02,04,08,1, 11.9,1,1, 0.902, 10465.514, 460.608, 52871.551 25/03/20,04:29:02,05,08,1, 11.9,1,1, 0.902, 10465.487, 460.608, 52871.581 25/03/20,04:29:02,06,08,1, 11.9,1,1, 0.902, 10465.515, 460.638, 52871.603 25/03/20,04:29:02,07,08,1, 11.9,1,1, 0.902, 10465.510, 460.607, 52871.484 25/03/20,04:29:02,08,08,1, 11.9,1,1, 0.902, 10465.496, 460.594, 52871.525 25/03/20,04:29:02,09,08,1, 11.9,1,1, 0.902, 10465.498, 460.586, 52871.557 25/03/20,04:29:02,10,08,1, 11.9,1,1, 0.902, 10465.500, 460.572, 52871.482 25/03/20,04:29:02,11,08,1, 11.9,1,1, 0.902, 10465.522, 460.559, 52871.502 25/03/20,04:29:02,12,08,1, 11.9,1,1, 0.902, 10465.501, 460.580, 52871.616 25/03/20,04:29:02,13,08,1, 11.9,1,1, 0.902, 10465.519, 460.561, 52871.550 25/03/20,04:29:02,14,08,1, 11.9,1,1, 0.902, 10465.499, 460.562, 52871.532 25/03/20,04:29:02,15,08,1, 11.9,1,1, 0.902, 10465.541, 460.546, 52871.539 25/03/20,04:29:02,16,08,1, 11.9,1,1, 0.902, 10465.532, 460.579, 52871.516 25/03/20,04:29:02,17,08,1, 11.9,1,1, 0.902, 10465.501, 460.537, 52871.509 25/03/20,04:29:02,18,08,1, 11.9,1,1, 0.902, 10465.537, 460.564, 52871.572 25/03/20,04:29:02,19,08,1, 11.9,1,1, 0.902, 10465.550, 460.537, 52871.363 25/03/20,04:29:03,00,08,1, 12.0,1,1, 0.903, 10465.543, 460.537, 52871.363 25/03/20,04:29:03,01,08,1, 12.0,1,1, 0.903, 10465.498, 460.534, 52871.594 25/03/20,04:29:03,02,08,1, 12.0,1,1, 0.903, 10465.531, 460.529, 52871.546 25/03/20,04:29:03,03,08,1, 12.0,1,1, 0.903, 10465.542, 460.536, 52871.555 25/03/20,04:29:03,04,08,1, 12.0,1,1, 0.903, 10465.545, 460.536, 52871.598 25/03/20,04:29:03,05,08,1, 12.0,1,1, 0.903, 10465.544, 460.531, 52871.618 25/03/20,04:29:03,06,08,1, 12.0,1,1, 0.903, 10465.543, 460.515, 52871.597 25/03/20,04:29:03,07,08,1, 12.0,1,1, 0.903, 10465.516, 460.513, 52871.570 25/03/20,04:29:03,08,08,1, 12.0,1,1, 0.903, 10465.533, 460.514, 52871.575 25/03/20,04:29:03,09,08,1, 12.0,1,1, 0.903, 10465.540, 460.514, 52871.572 25/03/20,04:29:03,10,08,1, 12.0,1,1, 0.903, 10465.535, 460.519, 52871.570 25/03/20,04:29:03,11,08,1, 12.0,1,1, 0.903, 10465.534, 460.499, 52871.543 25/03/20,04:29:03,12,08,1, 12.0,1,1, 0.903, 10465.577, 460.472, 52871.553 25/03/20,04:29:03,13,08,1, 12.0,1,1, 0.903, 10465.524, 460.479, 52871.519 25/03/20,04:29:03,14,08,1, 12.0,1,1, 0.903, 10465.560, 460.479, 52871.550 25/03/20,04:29:03,15,08,1, 12.0,1,1, 0.903, 10465.553, 460.458, 52871.386 25/03/20,04:29:03,16,08,1, 12.0,1,1, 0.903, 10465.553, 460.467, 52871.629 25/03/20,04:29:03,17,08,1, 12.0,1,1, 0.903, 10465.554, 460.466, 52871.654 25/03/20,04:29:03,18,08,1, 12.0,1,1, 0.903, 10465.571, 460.452, 52871.490 25/03/20,04:29:03,19,08,1, 12.0,1,1, 0.903, 10465.544, 460.480, 52871.580 25/03/20,04:29:04,00,08,1, 11.9,1,1, 0.908, 10465.543, 460.480, 52871.580 25/03/20,04:29:04,01,08,1, 11.9,1,1, 0.908, 10465.550, 460.442, 52871.504 25/03/20,04:29:04,02,08,1, 11.9,1,1, 0.908, 10465.555, 460.416, 52871.506 25/03/20,04:29:04,03,08,1, 11.9,1,1, 0.908, 10465.559, 460.445, 52871.539 25/03/20,04:29:04,04,08,1, 11.9,1,1, 0.908, 10465.528, 460.430, 52871.539 25/03/20,04:29:04,05,08,1, 11.9,1,1, 0.908, 10465.561, 460.426, 52871.578 25/03/20,04:29:04,06,08,1, 11.9,1,1, 0.908, 10465.552, 460.411, 52871.566 25/03/20,04:29:04,07,08,1, 11.9,1,1, 0.908, 10465.542, 460.412, 52871.559 25/03/20,04:29:04,08,08,1, 11.9,1,1, 0.908, 10465.549, 460.396, 52871.553 25/03/20,04:29:04,09,08,1, 11.9,1,1, 0.908, 10465.548, 460.393, 52871.582 25/03/20,04:29:04,10,08,1, 11.9,1,1, 0.908, 10465.567, 460.422, 52871.546 25/03/20,04:29:04,11,08,1, 11.9,1,1, 0.908, 10465.576, 460.397, 52871.584 25/03/20,04:29:04,12,08,1, 11.9,1,1, 0.908, 10465.553, 460.380, 52871.632 25/03/20,04:29:04,13,08,1, 11.9,1,1, 0.908, 10465.575, 460.375, 52871.576 25/03/20,04:29:04,14,08,1, 11.9,1,1, 0.908, 10465.566, 460.372, 52871.544 25/03/20,04:29:04,15,08,1, 11.9,1,1, 0.908, 10465.556, 460.360, 52871.563 25/03/20,04:29:04,16,08,1, 11.9,1,1, 0.908, 10465.574, 460.361, 52871.553 25/03/20,04:29:04,17,08,1, 11.9,1,1, 0.908, 10465.561, 460.364, 52871.544 25/03/20,04:29:04,18,08,1, 11.9,1,1, 0.908, 10465.578, 460.348, 52871.584 25/03/20,04:29:04,19,08,1, 11.9,1,1, 0.908, 10465.561, 460.337, 52871.630 25/03/20,04:29:05,00,08,1, 11.9,1,1, 0.907, 10465.560, 460.337, 52871.630 25/03/20,04:29:05,01,08,1, 11.9,1,1, 0.907, 10465.577, 460.342, 52871.536 25/03/20,04:29:05,02,08,1, 11.9,1,1, 0.907, 10465.573, 460.337, 52871.617 25/03/20,04:29:05,03,08,1, 11.9,1,1, 0.907, 10465.577, 460.333, 52871.593 25/03/20,04:29:05,04,08,1, 11.9,1,1, 0.907, 10465.591, 460.339, 52871.612 25/03/20,04:29:05,05,08,1, 11.9,1,1, 0.907, 10465.551, 460.327, 52871.564 25/03/20,04:29:05,06,08,1, 11.9,1,1, 0.907, 10465.601, 460.317, 52871.624 25/03/20,04:29:05,07,08,1, 11.9,1,1, 0.907, 10465.582, 460.332, 52871.633 25/03/20,04:29:05,08,08,1, 11.9,1,1, 0.907, 10465.585, 460.332, 52871.591 25/03/20,04:29:05,09,08,1, 11.9,1,1, 0.907, 10465.567, 460.315, 52871.624 25/03/20,04:29:05,10,08,1, 11.9,1,1, 0.907, 10465.564, 460.312, 52871.572 25/03/20,04:29:05,11,08,1, 11.9,1,1, 0.907, 10465.566, 460.295, 52871.607 25/03/20,04:29:05,12,08,1, 11.9,1,1, 0.907, 10465.577, 460.308, 52871.594 25/03/20,04:29:05,13,08,1, 11.9,1,1, 0.907, 10465.594, 460.296, 52871.571 25/03/20,04:29:05,14,08,1, 11.9,1,1, 0.907, 10465.578, 460.302, 52871.657 25/03/20,04:29:05,15,08,1, 11.9,1,1, 0.907, 10465.572, 460.290, 52871.585 25/03/20,04:29:05,16,08,1, 11.9,1,1, 0.907, 10465.586, 460.255, 52871.559 25/03/20,04:29:05,17,08,1, 11.9,1,1, 0.907, 10465.560, 460.270, 52871.624 25/03/20,04:29:05,18,08,1, 11.9,1,1, 0.907, 10465.591, 460.268, 52871.607 25/03/20,04:29:05,19,08,1, 11.9,1,1, 0.907, 10465.569, 460.246, 52871.600 25/03/20,04:29:06,00,08,1, 11.9,1,1, 0.901, 10465.568, 460.246, 52871.600 25/03/20,04:29:06,01,08,1, 11.9,1,1, 0.901, 10465.584, 460.272, 52871.657 25/03/20,04:29:06,02,08,1, 11.9,1,1, 0.901, 10465.568, 460.274, 52871.641 25/03/20,04:29:06,03,08,1, 11.9,1,1, 0.901, 10465.571, 460.238, 52871.581 25/03/20,04:29:06,04,08,1, 11.9,1,1, 0.901, 10465.558, 460.259, 52871.595 25/03/20,04:29:06,05,08,1, 11.9,1,1, 0.901, 10465.583, 460.249, 52871.603 25/03/20,04:29:06,06,08,1, 11.9,1,1, 0.901, 10465.552, 460.240, 52871.559 25/03/20,04:29:06,07,08,1, 11.9,1,1, 0.901, 10465.569, 460.246, 52871.567 25/03/20,04:29:06,08,08,1, 11.9,1,1, 0.901, 10465.566, 460.246, 52871.642 25/03/20,04:29:06,09,08,1, 11.9,1,1, 0.901, 10465.554, 460.242, 52871.592 25/03/20,04:29:06,10,08,1, 11.9,1,1, 0.901, 10465.540, 460.240, 52871.859 25/03/20,04:29:06,11,08,1, 11.9,1,1, 0.901, 10465.564, 460.237, 52871.651 25/03/20,04:29:06,12,08,1, 11.9,1,1, 0.901, 10465.542, 460.231, 52871.696 25/03/20,04:29:06,13,08,1, 11.9,1,1, 0.901, 10465.584, 460.200, 52871.693 25/03/20,04:29:06,14,08,1, 11.9,1,1, 0.901, 10465.545, 460.205, 52871.678 25/03/20,04:29:06,15,08,1, 11.9,1,1, 0.901, 10465.551, 460.201, 52871.612 25/03/20,04:29:06,16,08,1, 11.9,1,1, 0.901, 10465.531, 460.214, 52871.618 25/03/20,04:29:06,17,08,1, 11.9,1,1, 0.901, 10465.555, 460.180, 52871.620 25/03/20,04:29:06,18,08,1, 11.9,1,1, 0.901, 10465.546, 460.196, 52871.603 25/03/20,04:29:06,19,08,1, 11.9,1,1, 0.901, 10465.534, 460.204, 52871.609 25/03/20,04:29:07,00,08,1, 11.9,1,1, 0.901, 10465.527, 460.204, 52871.609 25/03/20,04:29:07,01,08,1, 11.9,1,1, 0.901, 10465.555, 460.184, 52871.640 25/03/20,04:29:07,02,08,1, 11.9,1,1, 0.901, 10465.526, 460.186, 52871.665 25/03/20,04:29:07,03,08,1, 11.9,1,1, 0.901, 10465.539, 460.188, 52871.640 25/03/20,04:29:07,04,08,1, 11.9,1,1, 0.901, 10465.521, 460.184, 52871.679 25/03/20,04:29:07,05,08,1, 11.9,1,1, 0.901, 10465.543, 460.188, 52871.666 25/03/20,04:29:07,06,08,1, 11.9,1,1, 0.901, 10465.519, 460.181, 52871.601 25/03/20,04:29:07,07,08,1, 11.9,1,1, 0.901, 10465.515, 460.192, 52871.654 25/03/20,04:29:07,08,08,1, 11.9,1,1, 0.901, 10465.516, 460.171, 52871.632 25/03/20,04:29:07,09,08,1, 11.9,1,1, 0.901, 10465.520, 460.174, 52871.691 25/03/20,04:29:07,10,08,1, 11.9,1,1, 0.901, 10465.527, 460.151, 52871.635 25/03/20,04:29:07,11,08,1, 11.9,1,1, 0.901, 10465.487, 460.167, 52871.678 25/03/20,04:29:07,12,08,1, 11.9,1,1, 0.901, 10465.505, 460.155, 52871.703 25/03/20,04:29:07,13,08,1, 11.9,1,1, 0.901, 10465.488, 460.151, 52871.633 25/03/20,04:29:07,14,08,1, 11.9,1,1, 0.901, 10465.494, 460.150, 52871.624 25/03/20,04:29:07,15,08,1, 11.9,1,1, 0.901, 10465.503, 460.134, 52871.635 25/03/20,04:29:07,16,08,1, 11.9,1,1, 0.901, 10465.453, 460.126, 52871.680 25/03/20,04:29:07,17,08,1, 11.9,1,1, 0.901, 10465.477, 460.126, 52871.592 25/03/20,04:29:07,18,08,1, 11.9,1,1, 0.901, 10465.471, 460.114, 52871.635 25/03/20,04:29:07,19,08,1, 11.9,1,1, 0.901, 10465.442, 460.127, 52871.588 25/03/20,04:29:08,00,08,1, 11.9,1,1, 0.900, 10465.435, 460.127, 52871.588 25/03/20,04:29:08,01,08,1, 11.9,1,1, 0.900, 10465.464, 460.126, 52871.667 25/03/20,04:29:08,02,08,1, 11.9,1,1, 0.900, 10465.465, 460.139, 52871.646 25/03/20,04:29:08,03,08,1, 11.9,1,1, 0.900, 10465.432, 460.115, 52871.623 25/03/20,04:29:08,04,08,1, 11.9,1,1, 0.900, 10465.441, 460.152, 52871.728 25/03/20,04:29:08,05,08,1, 11.9,1,1, 0.900, 10465.459, 460.099, 52871.616 25/03/20,04:29:08,06,08,1, 11.9,1,1, 0.900, 10465.427, 460.099, 52871.639 25/03/20,04:29:08,07,08,1, 11.9,1,1, 0.900, 10465.456, 460.097, 52871.639 25/03/20,04:29:08,08,08,1, 11.9,1,1, 0.900, 10465.435, 460.088, 52871.691 25/03/20,04:29:08,09,08,1, 11.9,1,1, 0.900, 10465.429, 460.103, 52871.687 25/03/20,04:29:08,10,08,1, 11.9,1,1, 0.900, 10465.442, 460.087, 52871.679 25/03/20,04:29:08,11,08,1, 11.9,1,1, 0.900, 10465.432, 460.083, 52871.622 25/03/20,04:29:08,12,08,1, 11.9,1,1, 0.900, 10465.439, 460.114, 52871.745 25/03/20,04:29:08,13,08,1, 11.9,1,1, 0.900, 10465.430, 460.095, 52871.666 25/03/20,04:29:08,14,08,1, 11.9,1,1, 0.900, 10465.436, 460.091, 52871.628 25/03/20,04:29:08,15,08,1, 11.9,1,1, 0.900, 10465.405, 460.086, 52871.671 25/03/20,04:29:08,16,08,1, 11.9,1,1, 0.900, 10465.418, 460.076, 52871.628 25/03/20,04:29:08,17,08,1, 11.9,1,1, 0.900, 10465.420, 460.071, 52871.642 25/03/20,04:29:08,18,08,1, 11.9,1,1, 0.900, 10465.406, 460.068, 52871.686 25/03/20,04:29:08,19,08,1, 11.9,1,1, 0.900, 10465.418, 460.050, 52871.599 25/03/20,04:29:09,00,10,1, 11.9,1,1, 0.902, 10465.410, 460.050, 52871.599 25/03/20,04:29:09,01,10,1, 11.9,1,1, 0.902, 10465.426, 460.054, 52871.651 25/03/20,04:29:09,02,10,1, 11.9,1,1, 0.902, 10465.410, 460.093, 52871.663 25/03/20,04:29:09,03,10,1, 11.9,1,1, 0.902, 10465.413, 460.075, 52871.675 25/03/20,04:29:09,04,10,1, 11.9,1,1, 0.902, 10465.421, 460.080, 52871.680 25/03/20,04:29:09,05,10,1, 11.9,1,1, 0.902, 10465.402, 460.101, 52871.645 25/03/20,04:29:09,06,10,1, 11.9,1,1, 0.902, 10465.443, 460.074, 52871.644 25/03/20,04:29:09,07,10,1, 11.9,1,1, 0.902, 10465.403, 460.065, 52871.722 25/03/20,04:29:09,08,10,1, 11.9,1,1, 0.902, 10465.391, 460.079, 52871.722 25/03/20,04:29:09,09,10,1, 11.9,1,1, 0.902, 10465.418, 460.056, 52871.661 25/03/20,04:29:09,10,10,1, 11.9,1,1, 0.902, 10465.422, 460.053, 52871.724 25/03/20,04:29:09,11,10,1, 11.9,1,1, 0.902, 10465.393, 460.040, 52871.646 25/03/20,04:29:09,12,10,1, 11.9,1,1, 0.902, 10465.397, 460.053, 52871.705 25/03/20,04:29:09,13,10,1, 11.9,1,1, 0.902, 10465.394, 460.025, 52871.585 25/03/20,04:29:09,14,10,1, 11.9,1,1, 0.902, 10465.416, 460.036, 52871.636 25/03/20,04:29:09,15,10,1, 11.9,1,1, 0.902, 10465.415, 460.035, 52871.672 25/03/20,04:29:09,16,10,1, 11.9,1,1, 0.902, 10465.413, 460.050, 52871.655 25/03/20,04:29:09,17,10,1, 11.9,1,1, 0.902, 10465.406, 460.034, 52871.638 25/03/20,04:29:09,18,10,1, 11.9,1,1, 0.902, 10465.404, 460.050, 52871.704 25/03/20,04:29:09,19,10,1, 11.9,1,1, 0.902, 10465.403, 460.015, 52871.644 25/03/20,04:29:10,00,09,1, 11.9,1,1, 0.903, 10465.401, 460.015, 52871.644 25/03/20,04:29:10,01,09,1, 11.9,1,1, 0.903, 10465.403, 460.007, 52871.665 25/03/20,04:29:10,02,09,1, 11.9,1,1, 0.903, 10465.369, 460.013, 52871.673 25/03/20,04:29:10,03,09,1, 11.9,1,1, 0.903, 10465.400, 459.980, 52871.737 25/03/20,04:29:10,04,09,1, 11.9,1,1, 0.903, 10465.392, 460.001, 52871.700 25/03/20,04:29:10,05,09,1, 11.9,1,1, 0.903, 10465.382, 460.007, 52871.721 25/03/20,04:29:10,06,09,1, 11.9,1,1, 0.903, 10465.374, 460.012, 52871.668 25/03/20,04:29:10,07,09,1, 11.9,1,1, 0.903, 10465.385, 460.001, 52871.726 25/03/20,04:29:10,08,09,1, 11.9,1,1, 0.903, 10465.377, 459.990, 52871.735 25/03/20,04:29:10,09,09,1, 11.9,1,1, 0.903, 10465.367, 459.994, 52871.662 25/03/20,04:29:10,10,09,1, 11.9,1,1, 0.903, 10465.393, 459.974, 52871.748 25/03/20,04:29:10,11,09,1, 11.9,1,1, 0.903, 10465.408, 459.979, 52871.672 25/03/20,04:29:10,12,09,1, 11.9,1,1, 0.903, 10465.385, 459.975, 52871.645 25/03/20,04:29:10,13,09,1, 11.9,1,1, 0.903, 10465.413, 459.967, 52871.623 25/03/20,04:29:10,14,09,1, 11.9,1,1, 0.903, 10465.391, 459.956, 52871.736 25/03/20,04:29:10,15,09,1, 11.9,1,1, 0.903, 10465.399, 459.970, 52871.698 25/03/20,04:29:10,16,09,1, 11.9,1,1, 0.903, 10465.388, 459.952, 52871.675 25/03/20,04:29:10,17,09,1, 11.9,1,1, 0.903, 10465.397, 459.983, 52871.713 25/03/20,04:29:10,18,09,1, 11.9,1,1, 0.903, 10465.393, 459.942, 52871.691 25/03/20,04:29:10,19,09,1, 11.9,1,1, 0.903, 10465.377, 459.955, 52871.652 25/03/20,04:29:11,00,09,1, 11.9,1,1, 0.900, 10465.376, 459.955, 52871.652 25/03/20,04:29:11,01,09,1, 11.9,1,1, 0.900, 10465.368, 459.953, 52871.748 25/03/20,04:29:11,02,09,1, 11.9,1,1, 0.900, 10465.414, 459.954, 52871.705 25/03/20,04:29:11,03,09,1, 11.9,1,1, 0.900, 10465.408, 459.914, 52871.740 25/03/20,04:29:11,04,09,1, 11.9,1,1, 0.900, 10465.390, 459.914, 52871.702 25/03/20,04:29:11,05,09,1, 11.9,1,1, 0.900, 10465.387, 459.906, 52871.654 25/03/20,04:29:11,06,09,1, 11.9,1,1, 0.900, 10465.358, 459.909, 52871.726 25/03/20,04:29:11,07,09,1, 11.9,1,1, 0.900, 10465.375, 459.898, 52871.649 25/03/20,04:29:11,08,09,1, 11.9,1,1, 0.900, 10465.399, 459.912, 52871.665 25/03/20,04:29:11,09,09,1, 11.9,1,1, 0.900, 10465.404, 459.905, 52871.710 25/03/20,04:29:11,10,09,1, 11.9,1,1, 0.900, 10465.404, 459.914, 52871.696 25/03/20,04:29:11,11,09,1, 11.9,1,1, 0.900, 10465.387, 459.911, 52871.686 25/03/20,04:29:11,12,09,1, 11.9,1,1, 0.900, 10465.397, 459.892, 52871.809 25/03/20,04:29:11,13,09,1, 11.9,1,1, 0.900, 10465.388, 459.893, 52871.692 25/03/20,04:29:11,14,09,1, 11.9,1,1, 0.900, 10465.388, 459.876, 52871.695 25/03/20,04:29:11,15,09,1, 11.9,1,1, 0.900, 10465.382, 459.855, 52871.631 25/03/20,04:29:11,16,09,1, 11.9,1,1, 0.900, 10465.373, 459.879, 52871.679 25/03/20,04:29:11,17,09,1, 11.9,1,1, 0.900, 10465.382, 459.879, 52871.723 25/03/20,04:29:11,18,09,1, 11.9,1,1, 0.900, 10465.390, 459.850, 52871.664 25/03/20,04:29:11,19,09,1, 11.9,1,1, 0.900, 10465.378, 459.848, 52871.663 25/03/20,04:29:12,00,09,1, 11.9,1,1, 0.898, 10465.376, 459.848, 52871.663 25/03/20,04:29:12,01,09,1, 11.9,1,1, 0.898, 10465.391, 459.868, 52871.645 25/03/20,04:29:12,02,09,1, 11.9,1,1, 0.898, 10465.391, 459.859, 52871.688 25/03/20,04:29:12,03,09,1, 11.9,1,1, 0.898, 10465.377, 459.861, 52871.688 25/03/20,04:29:12,04,09,1, 11.9,1,1, 0.898, 10465.411, 459.866, 52871.814 25/03/20,04:29:12,05,09,1, 11.9,1,1, 0.898, 10465.365, 459.870, 52871.742 25/03/20,04:29:12,06,09,1, 11.9,1,1, 0.898, 10465.359, 459.857, 52871.583 25/03/20,04:29:12,07,09,1, 11.9,1,1, 0.898, 10465.402, 459.832, 52871.621 25/03/20,04:29:12,08,09,1, 11.9,1,1, 0.898, 10465.355, 459.838, 52871.713 25/03/20,04:29:12,09,09,1, 11.9,1,1, 0.898, 10465.385, 459.856, 52871.717 25/03/20,04:29:12,10,09,1, 11.9,1,1, 0.898, 10465.399, 459.835, 52871.627 25/03/20,04:29:12,11,09,1, 11.9,1,1, 0.898, 10465.376, 459.832, 52871.675 25/03/20,04:29:12,12,09,1, 11.9,1,1, 0.898, 10465.375, 459.851, 52871.735 25/03/20,04:29:12,13,09,1, 11.9,1,1, 0.898, 10465.371, 459.850, 52871.761 25/03/20,04:29:12,14,09,1, 11.9,1,1, 0.898, 10465.388, 459.868, 52871.650 25/03/20,04:29:12,15,09,1, 11.9,1,1, 0.898, 10465.363, 459.828, 52871.760 25/03/20,04:29:12,16,09,1, 11.9,1,1, 0.898, 10465.332, 459.867, 52871.778 25/03/20,04:29:12,17,09,1, 11.9,1,1, 0.898, 10465.375, 459.841, 52871.842 25/03/20,04:29:12,18,09,1, 11.9,1,1, 0.898, 10465.348, 459.847, 52871.704 25/03/20,04:29:12,19,09,1, 11.9,1,1, 0.898, 10465.347, 459.819, 52871.807 25/03/20,04:29:13,00,09,1, 12.0,1,1, 0.903, 10465.343, 459.819, 52871.807 25/03/20,04:29:13,01,09,1, 12.0,1,1, 0.903, 10465.350, 459.816, 52871.646 25/03/20,04:29:13,02,09,1, 12.0,1,1, 0.903, 10465.366, 459.807, 52871.702 25/03/20,04:29:13,03,09,1, 12.0,1,1, 0.903, 10465.380, 459.819, 52871.678 25/03/20,04:29:13,04,09,1, 12.0,1,1, 0.903, 10465.359, 459.829, 52871.726 25/03/20,04:29:13,05,09,1, 12.0,1,1, 0.903, 10465.352, 459.833, 52871.760 25/03/20,04:29:13,06,09,1, 12.0,1,1, 0.903, 10465.373, 459.832, 52871.685 25/03/20,04:29:13,07,09,1, 12.0,1,1, 0.903, 10465.344, 459.823, 52871.695 25/03/20,04:29:13,08,09,1, 12.0,1,1, 0.903, 10465.362, 459.830, 52871.682 25/03/20,04:29:13,09,09,1, 12.0,1,1, 0.903, 10465.349, 459.783, 52871.709 25/03/20,04:29:13,10,09,1, 12.0,1,1, 0.903, 10465.357, 459.824, 52871.684 25/03/20,04:29:13,11,09,1, 12.0,1,1, 0.903, 10465.355, 459.829, 52871.719 25/03/20,04:29:13,12,09,1, 12.0,1,1, 0.903, 10465.345, 459.794, 52871.696 25/03/20,04:29:13,13,09,1, 12.0,1,1, 0.903, 10465.357, 459.821, 52871.714 25/03/20,04:29:13,14,09,1, 12.0,1,1, 0.903, 10465.341, 459.812, 52871.668 25/03/20,04:29:13,15,09,1, 12.0,1,1, 0.903, 10465.343, 459.799, 52871.708 25/03/20,04:29:13,16,09,1, 12.0,1,1, 0.903, 10465.347, 459.797, 52871.710 25/03/20,04:29:13,17,09,1, 12.0,1,1, 0.903, 10465.340, 459.794, 52871.673 25/03/20,04:29:13,18,09,1, 12.0,1,1, 0.903, 10465.315, 459.798, 52871.699 25/03/20,04:29:13,19,09,1, 12.0,1,1, 0.903, 10465.310, 459.793, 52871.778 25/03/20,04:29:14,00,09,1, 11.9,1,1, 0.901, 10465.310, 459.793, 52871.778 25/03/20,04:29:14,01,09,1, 11.9,1,1, 0.901, 10465.327, 459.811, 52871.766 25/03/20,04:29:14,02,09,1, 11.9,1,1, 0.901, 10465.303, 459.793, 52871.695 25/03/20,04:29:14,03,09,1, 11.9,1,1, 0.901, 10465.300, 459.778, 52871.723 25/03/20,04:29:14,04,09,1, 11.9,1,1, 0.901, 10465.322, 459.806, 52871.744 25/03/20,04:29:14,05,09,1, 11.9,1,1, 0.901, 10465.297, 459.822, 52871.809 25/03/20,04:29:14,06,09,1, 11.9,1,1, 0.901, 10465.313, 459.798, 52871.740 25/03/20,04:29:14,07,09,1, 11.9,1,1, 0.901, 10465.294, 459.784, 52871.738 25/03/20,04:29:14,08,09,1, 11.9,1,1, 0.901, 10465.304, 459.798, 52871.833 25/03/20,04:29:14,09,09,1, 11.9,1,1, 0.901, 10465.280, 459.769, 52871.794 25/03/20,04:29:14,10,09,1, 11.9,1,1, 0.901, 10465.281, 459.779, 52871.752 25/03/20,04:29:14,11,09,1, 11.9,1,1, 0.901, 10465.295, 459.819, 52871.735 25/03/20,04:29:14,12,09,1, 11.9,1,1, 0.901, 10465.268, 459.796, 52871.734 25/03/20,04:29:14,13,09,1, 11.9,1,1, 0.901, 10465.265, 459.831, 52871.821 25/03/20,04:29:14,14,09,1, 11.9,1,1, 0.901, 10465.253, 459.836, 52871.810 25/03/20,04:29:14,15,09,1, 11.9,1,1, 0.901, 10465.254, 459.778, 52871.736 25/03/20,04:29:14,16,09,1, 11.9,1,1, 0.901, 10465.256, 459.792, 52871.684 25/03/20,04:29:14,17,09,1, 11.9,1,1, 0.901, 10465.254, 459.785, 52871.768 25/03/20,04:29:14,18,09,1, 11.9,1,1, 0.901, 10465.249, 459.800, 52871.807 25/03/20,04:29:14,19,09,1, 11.9,1,1, 0.901, 10465.252, 459.805, 52871.789 25/03/20,04:29:15,00,09,1, 11.9,1,1, 0.901, 10465.251, 459.805, 52871.789 25/03/20,04:29:15,01,09,1, 11.9,1,1, 0.901, 10465.237, 459.803, 52871.824 25/03/20,04:29:15,02,09,1, 11.9,1,1, 0.901, 10465.253, 459.823, 52871.768 25/03/20,04:29:15,03,09,1, 11.9,1,1, 0.901, 10465.231, 459.829, 52871.780 25/03/20,04:29:15,04,09,1, 11.9,1,1, 0.901, 10465.244, 459.797, 52871.741 25/03/20,04:29:15,05,09,1, 11.9,1,1, 0.901, 10465.235, 459.816, 52871.853 25/03/20,04:29:15,06,09,1, 11.9,1,1, 0.901, 10465.222, 459.798, 52871.834 25/03/20,04:29:15,07,09,1, 11.9,1,1, 0.901, 10465.225, 459.779, 52871.759 25/03/20,04:29:15,08,09,1, 11.9,1,1, 0.901, 10465.224, 459.810, 52871.825 25/03/20,04:29:15,09,09,1, 11.9,1,1, 0.901, 10465.213, 459.843, 52871.828 25/03/20,04:29:15,10,09,1, 11.9,1,1, 0.901, 10465.232, 459.807, 52871.802 25/03/20,04:29:15,11,09,1, 11.9,1,1, 0.901, 10465.233, 459.816, 52871.704 25/03/20,04:29:15,12,09,1, 11.9,1,1, 0.901, 10465.206, 459.829, 52871.870 25/03/20,04:29:15,13,09,1, 11.9,1,1, 0.901, 10465.190, 459.799, 52871.820 25/03/20,04:29:15,14,09,1, 11.9,1,1, 0.901, 10465.217, 459.816, 52871.746 25/03/20,04:29:15,15,09,1, 11.9,1,1, 0.901, 10465.209, 459.796, 52871.766 25/03/20,04:29:15,16,09,1, 11.9,1,1, 0.901, 10465.199, 459.807, 52871.784 25/03/20,04:29:15,17,09,1, 11.9,1,1, 0.901, 10465.210, 459.785, 52871.784 25/03/20,04:29:15,18,09,1, 11.9,1,1, 0.901, 10465.188, 459.804, 52871.847 25/03/20,04:29:15,19,09,1, 11.9,1,1, 0.901, 10465.201, 459.781, 52871.760 25/03/20,04:29:16,00,09,1, 11.9,1,1, 0.901, 10465.201, 459.781, 52871.760 25/03/20,04:29:16,01,09,1, 11.9,1,1, 0.901, 10465.177, 459.791, 52871.826 25/03/20,04:29:16,02,09,1, 11.9,1,1, 0.901, 10465.181, 459.795, 52871.890 25/03/20,04:29:16,03,09,1, 11.9,1,1, 0.901, 10465.165, 459.798, 52871.776 25/03/20,04:29:16,04,09,1, 11.9,1,1, 0.901, 10465.186, 459.787, 52871.794 25/03/20,04:29:16,05,09,1, 11.9,1,1, 0.901, 10465.203, 459.810, 52871.823 25/03/20,04:29:16,06,09,1, 11.9,1,1, 0.901, 10465.173, 459.817, 52871.900 25/03/20,04:29:16,07,09,1, 11.9,1,1, 0.901, 10465.173, 459.814, 52871.877 25/03/20,04:29:16,08,09,1, 11.9,1,1, 0.901, 10465.169, 459.804, 52871.804 25/03/20,04:29:16,09,09,1, 11.9,1,1, 0.901, 10465.138, 459.802, 52871.801 25/03/20,04:29:16,10,09,1, 11.9,1,1, 0.901, 10465.168, 459.802, 52871.811 25/03/20,04:29:16,11,09,1, 11.9,1,1, 0.901, 10465.162, 459.787, 52871.816 25/03/20,04:29:16,12,09,1, 11.9,1,1, 0.901, 10465.111, 459.809, 52871.889 25/03/20,04:29:16,13,09,1, 11.9,1,1, 0.901, 10465.155, 459.813, 52871.850 25/03/20,04:29:16,14,09,1, 11.9,1,1, 0.901, 10465.135, 459.810, 52871.826 25/03/20,04:29:16,15,09,1, 11.9,1,1, 0.901, 10465.148, 459.815, 52871.894 25/03/20,04:29:16,16,09,1, 11.9,1,1, 0.901, 10465.153, 459.804, 52871.837 25/03/20,04:29:16,17,09,1, 11.9,1,1, 0.901, 10465.140, 459.814, 52871.790 25/03/20,04:29:16,18,09,1, 11.9,1,1, 0.901, 10465.107, 459.820, 52871.836 25/03/20,04:29:16,19,09,1, 11.9,1,1, 0.901, 10465.120, 459.812, 52871.852 25/03/20,04:29:17,00,09,1, 11.9,1,1, 0.902, 10465.118, 459.812, 52871.852 25/03/20,04:29:17,01,09,1, 11.9,1,1, 0.902, 10465.085, 459.811, 52871.874 25/03/20,04:29:17,02,09,1, 11.9,1,1, 0.902, 10465.125, 459.788, 52871.826 25/03/20,04:29:17,03,09,1, 11.9,1,1, 0.902, 10465.113, 459.793, 52871.873 25/03/20,04:29:17,04,09,1, 11.9,1,1, 0.902, 10465.126, 459.803, 52871.822 25/03/20,04:29:17,05,09,1, 11.9,1,1, 0.902, 10465.113, 459.790, 52871.791 25/03/20,04:29:17,06,09,1, 11.9,1,1, 0.902, 10465.127, 459.794, 52871.885 25/03/20,04:29:17,07,09,1, 11.9,1,1, 0.902, 10465.119, 459.796, 52871.821 25/03/20,04:29:17,08,09,1, 11.9,1,1, 0.902, 10465.120, 459.804, 52871.907 25/03/20,04:29:17,09,09,1, 11.9,1,1, 0.902, 10465.109, 459.783, 52871.855 25/03/20,04:29:17,10,09,1, 11.9,1,1, 0.902, 10465.118, 459.756, 52871.798 25/03/20,04:29:17,11,09,1, 11.9,1,1, 0.902, 10465.116, 459.753, 52871.796 25/03/20,04:29:17,12,09,1, 11.9,1,1, 0.902, 10465.091, 459.739, 52871.782 25/03/20,04:29:17,13,09,1, 11.9,1,1, 0.902, 10465.094, 459.745, 52871.810 25/03/20,04:29:17,14,09,1, 11.9,1,1, 0.902, 10465.074, 459.767, 52871.836 25/03/20,04:29:17,15,09,1, 11.9,1,1, 0.902, 10465.091, 459.767, 52871.904 25/03/20,04:29:17,16,09,1, 11.9,1,1, 0.902, 10465.109, 459.770, 52871.849 25/03/20,04:29:17,17,09,1, 11.9,1,1, 0.902, 10465.103, 459.763, 52871.790 25/03/20,04:29:17,18,09,1, 11.9,1,1, 0.902, 10465.089, 459.772, 52871.811 25/03/20,04:29:17,19,09,1, 11.9,1,1, 0.902, 10465.084, 459.760, 52871.778 25/03/20,04:29:18,00,09,1, 11.9,1,1, 0.904, 10465.076, 459.760, 52871.778 25/03/20,04:29:18,01,09,1, 11.9,1,1, 0.904, 10465.076, 459.742, 52871.819 25/03/20,04:29:18,02,09,1, 11.9,1,1, 0.904, 10465.072, 459.751, 52871.866 25/03/20,04:29:18,03,09,1, 11.9,1,1, 0.904, 10465.089, 459.739, 52871.837 25/03/20,04:29:18,04,09,1, 11.9,1,1, 0.904, 10465.092, 459.733, 52871.811 25/03/20,04:29:18,05,09,1, 11.9,1,1, 0.904, 10465.094, 459.733, 52871.726 25/03/20,04:29:18,06,09,1, 11.9,1,1, 0.904, 10465.073, 459.708, 52871.792 25/03/20,04:29:18,07,09,1, 11.9,1,1, 0.904, 10465.100, 459.750, 52871.737 25/03/20,04:29:18,08,09,1, 11.9,1,1, 0.904, 10465.106, 459.719, 52871.867 25/03/20,04:29:18,09,09,1, 11.9,1,1, 0.904, 10465.121, 459.710, 52871.859 25/03/20,04:29:18,10,09,1, 11.9,1,1, 0.904, 10465.102, 459.732, 52871.843 25/03/20,04:29:18,11,09,1, 11.9,1,1, 0.904, 10465.077, 459.721, 52871.892 25/03/20,04:29:18,12,09,1, 11.9,1,1, 0.904, 10465.090, 459.713, 52871.759 25/03/20,04:29:18,13,09,1, 11.9,1,1, 0.904, 10465.083, 459.713, 52871.728 25/03/20,04:29:18,14,09,1, 11.9,1,1, 0.904, 10465.111, 459.720, 52871.783 25/03/20,04:29:18,15,09,1, 11.9,1,1, 0.904, 10465.073, 459.710, 52871.869 25/03/20,04:29:18,16,09,1, 11.9,1,1, 0.904, 10465.074, 459.731, 52871.876 25/03/20,04:29:18,17,09,1, 11.9,1,1, 0.904, 10465.083, 459.696, 52871.744 25/03/20,04:29:18,18,09,1, 11.9,1,1, 0.904, 10465.069, 459.690, 52871.812 25/03/20,04:29:18,19,09,1, 11.9,1,1, 0.904, 10465.068, 459.677, 52871.796 25/03/20,04:29:19,00,09,1, 11.8,1,1, 0.902, 10465.068, 459.677, 52871.796 25/03/20,04:29:19,01,09,1, 11.8,1,1, 0.902, 10465.083, 459.683, 52871.785 25/03/20,04:29:19,02,09,1, 11.8,1,1, 0.902, 10465.071, 459.677, 52871.852 25/03/20,04:29:19,03,09,1, 11.8,1,1, 0.902, 10465.100, 459.713, 52871.866 25/03/20,04:29:19,04,09,1, 11.8,1,1, 0.902, 10465.070, 459.674, 52871.846 25/03/20,04:29:19,05,09,1, 11.8,1,1, 0.902, 10465.083, 459.680, 52871.768 25/03/20,04:29:19,06,09,1, 11.8,1,1, 0.902, 10465.077, 459.650, 52871.794 25/03/20,04:29:19,07,09,1, 11.8,1,1, 0.902, 10465.096, 459.664, 52871.747 25/03/20,04:29:19,08,09,1, 11.8,1,1, 0.902, 10465.080, 459.646, 52871.827 25/03/20,04:29:19,09,09,1, 11.8,1,1, 0.902, 10465.081, 459.628, 52871.838 25/03/20,04:29:19,10,09,1, 11.8,1,1, 0.902, 10465.066, 459.640, 52871.793 25/03/20,04:29:19,11,09,1, 11.8,1,1, 0.902, 10465.066, 459.642, 52871.800 25/03/20,04:29:19,12,09,1, 11.8,1,1, 0.902, 10465.075, 459.652, 52871.816 25/03/20,04:29:19,13,09,1, 11.8,1,1, 0.902, 10465.078, 459.633, 52871.752 25/03/20,04:29:19,14,09,1, 11.8,1,1, 0.902, 10465.073, 459.632, 52871.810 25/03/20,04:29:19,15,09,1, 11.8,1,1, 0.902, 10465.076, 459.600, 52871.817 25/03/20,04:29:19,16,09,1, 11.8,1,1, 0.902, 10465.056, 459.630, 52871.856 25/03/20,04:29:19,17,09,1, 11.8,1,1, 0.902, 10465.065, 459.612, 52871.791 25/03/20,04:29:19,18,09,1, 11.8,1,1, 0.902, 10465.074, 459.634, 52871.764 25/03/20,04:29:19,19,09,1, 11.8,1,1, 0.902, 10465.039, 459.585, 52871.748 25/03/20,04:29:20,00,09,1, 11.9,1,1, 0.905, 10465.034, 459.585, 52871.748 25/03/20,04:29:20,01,09,1, 11.9,1,1, 0.905, 10465.065, 459.596, 52871.720 25/03/20,04:29:20,02,09,1, 11.9,1,1, 0.905, 10465.046, 459.592, 52871.844 25/03/20,04:29:20,03,09,1, 11.9,1,1, 0.905, 10465.043, 459.587, 52871.779 25/03/20,04:29:20,04,09,1, 11.9,1,1, 0.905, 10465.041, 459.575, 52871.727 25/03/20,04:29:20,05,09,1, 11.9,1,1, 0.905, 10465.051, 459.554, 52871.740 25/03/20,04:29:20,06,09,1, 11.9,1,1, 0.905, 10465.057, 459.563, 52871.764 25/03/20,04:29:20,07,09,1, 11.9,1,1, 0.905, 10465.044, 459.559, 52871.753 25/03/20,04:29:20,08,09,1, 11.9,1,1, 0.905, 10465.041, 459.557, 52871.840 25/03/20,04:29:20,09,09,1, 11.9,1,1, 0.905, 10465.048, 459.530, 52871.757 25/03/20,04:29:20,10,09,1, 11.9,1,1, 0.905, 10465.053, 459.551, 52871.787 25/03/20,04:29:20,11,09,1, 11.9,1,1, 0.905, 10465.050, 459.534, 52871.742 25/03/20,04:29:20,12,09,1, 11.9,1,1, 0.905, 10465.034, 459.533, 52871.790 25/03/20,04:29:20,13,09,1, 11.9,1,1, 0.905, 10465.041, 459.534, 52871.734 25/03/20,04:29:20,14,09,1, 11.9,1,1, 0.905, 10465.031, 459.534, 52871.799 25/03/20,04:29:20,15,09,1, 11.9,1,1, 0.905, 10465.058, 459.511, 52871.734 25/03/20,04:29:20,16,09,1, 11.9,1,1, 0.905, 10465.037, 459.518, 52871.831 25/03/20,04:29:20,17,09,1, 11.9,1,1, 0.905, 10465.035, 459.515, 52871.753 25/03/20,04:29:20,18,09,1, 11.9,1,1, 0.905, 10465.038, 459.489, 52871.818 25/03/20,04:29:20,19,09,1, 11.9,1,1, 0.905, 10465.036, 459.500, 52871.774 25/03/20,04:29:21,00,09,1, 11.9,1,1, 0.903, 10465.034, 459.500, 52871.774 25/03/20,04:29:21,01,09,1, 11.9,1,1, 0.903, 10465.014, 459.483, 52871.745 25/03/20,04:29:21,02,09,1, 11.9,1,1, 0.903, 10465.024, 459.473, 52871.785 25/03/20,04:29:21,03,09,1, 11.9,1,1, 0.903, 10465.045, 459.430, 52871.739 25/03/20,04:29:21,04,09,1, 11.9,1,1, 0.903, 10465.009, 459.458, 52871.783 25/03/20,04:29:21,05,09,1, 11.9,1,1, 0.903, 10465.044, 459.444, 52871.817 25/03/20,04:29:21,06,09,1, 11.9,1,1, 0.903, 10465.021, 459.462, 52871.745 25/03/20,04:29:21,07,09,1, 11.9,1,1, 0.903, 10465.026, 459.435, 52871.663 25/03/20,04:29:21,08,09,1, 11.9,1,1, 0.903, 10465.021, 459.462, 52871.778 25/03/20,04:29:21,09,09,1, 11.9,1,1, 0.903, 10465.034, 459.422, 52871.758 25/03/20,04:29:21,10,09,1, 11.9,1,1, 0.903, 10465.048, 459.427, 52871.745 25/03/20,04:29:21,11,09,1, 11.9,1,1, 0.903, 10465.023, 459.447, 52871.829 25/03/20,04:29:21,12,09,1, 11.9,1,1, 0.903, 10465.043, 459.426, 52871.770 25/03/20,04:29:21,13,09,1, 11.9,1,1, 0.903, 10465.047, 459.416, 52871.771 25/03/20,04:29:21,14,09,1, 11.9,1,1, 0.903, 10465.049, 459.401, 52871.712 25/03/20,04:29:21,15,09,1, 11.9,1,1, 0.903, 10465.031, 459.386, 52871.715 25/03/20,04:29:21,16,09,1, 11.9,1,1, 0.903, 10465.028, 459.387, 52871.777 25/03/20,04:29:21,17,09,1, 11.9,1,1, 0.903, 10465.030, 459.386, 52871.811 25/03/20,04:29:21,18,09,1, 11.9,1,1, 0.903, 10465.034, 459.415, 52871.856 25/03/20,04:29:21,19,09,1, 11.9,1,1, 0.903, 10465.045, 459.396, 52871.809 25/03/20,04:29:22,00,09,1, 11.9,1,1, 0.900, 10465.043, 459.396, 52871.809 25/03/20,04:29:22,01,09,1, 11.9,1,1, 0.900, 10465.048, 459.392, 52871.752 25/03/20,04:29:22,02,09,1, 11.9,1,1, 0.900, 10465.025, 459.389, 52871.744 25/03/20,04:29:22,03,09,1, 11.9,1,1, 0.900, 10465.038, 459.374, 52871.756 25/03/20,04:29:22,04,09,1, 11.9,1,1, 0.900, 10465.047, 459.390, 52871.782 25/03/20,04:29:22,05,09,1, 11.9,1,1, 0.900, 10465.032, 459.389, 52871.766 25/03/20,04:29:22,06,09,1, 11.9,1,1, 0.900, 10465.045, 459.378, 52871.791 25/03/20,04:29:22,07,09,1, 11.9,1,1, 0.900, 10465.034, 459.362, 52871.693 25/03/20,04:29:22,08,09,1, 11.9,1,1, 0.900, 10465.040, 459.353, 52871.773 25/03/20,04:29:22,09,09,1, 11.9,1,1, 0.900, 10465.070, 459.346, 52871.741 25/03/20,04:29:22,10,09,1, 11.9,1,1, 0.900, 10465.036, 459.360, 52871.710 25/03/20,04:29:22,11,09,1, 11.9,1,1, 0.900, 10465.043, 459.364, 52871.695 25/03/20,04:29:22,12,09,1, 11.9,1,1, 0.900, 10465.045, 459.355, 52871.778 25/03/20,04:29:22,13,09,1, 11.9,1,1, 0.900, 10465.074, 459.342, 52871.610 25/03/20,04:29:22,14,09,1, 11.9,1,1, 0.900, 10465.098, 459.370, 52871.699 25/03/20,04:29:22,15,09,1, 11.9,1,1, 0.900, 10465.064, 459.336, 52871.715 25/03/20,04:29:22,16,09,1, 11.9,1,1, 0.900, 10465.052, 459.341, 52871.721 25/03/20,04:29:22,17,09,1, 11.9,1,1, 0.900, 10465.050, 459.334, 52871.665 25/03/20,04:29:22,18,09,1, 11.9,1,1, 0.900, 10465.053, 459.325, 52871.825 25/03/20,04:29:22,19,09,1, 11.9,1,1, 0.900, 10465.060, 459.356, 52871.823 25/03/20,04:29:23,00,10,1, 11.9,1,1, 0.901, 10465.059, 459.356, 52871.823 25/03/20,04:29:23,01,10,1, 11.9,1,1, 0.901, 10465.090, 459.349, 52871.732 25/03/20,04:29:23,02,10,1, 11.9,1,1, 0.901, 10465.070, 459.345, 52871.793 25/03/20,04:29:23,03,10,1, 11.9,1,1, 0.901, 10465.085, 459.331, 52871.506 25/03/20,04:29:23,04,10,1, 11.9,1,1, 0.901, 10465.042, 459.359, 52871.768 25/03/20,04:29:23,05,10,1, 11.9,1,1, 0.901, 10465.056, 459.332, 52871.792 25/03/20,04:29:23,06,10,1, 11.9,1,1, 0.901, 10465.069, 459.336, 52871.726 25/03/20,04:29:23,07,10,1, 11.9,1,1, 0.901, 10465.046, 459.350, 52871.757 25/03/20,04:29:23,08,10,1, 11.9,1,1, 0.901, 10465.091, 459.312, 52871.715 25/03/20,04:29:23,09,10,1, 11.9,1,1, 0.901, 10465.067, 459.305, 52871.743 25/03/20,04:29:23,10,10,1, 11.9,1,1, 0.901, 10465.089, 459.310, 52871.710 25/03/20,04:29:23,11,10,1, 11.9,1,1, 0.901, 10465.101, 459.320, 52871.693 25/03/20,04:29:23,12,10,1, 11.9,1,1, 0.901, 10465.094, 459.306, 52871.730 25/03/20,04:29:23,13,10,1, 11.9,1,1, 0.901, 10465.097, 459.301, 52871.638 25/03/20,04:29:23,14,10,1, 11.9,1,1, 0.901, 10465.093, 459.299, 52871.751 25/03/20,04:29:23,15,10,1, 11.9,1,1, 0.901, 10465.104, 459.310, 52871.647 25/03/20,04:29:23,16,10,1, 11.9,1,1, 0.901, 10465.097, 459.301, 52871.689 25/03/20,04:29:23,17,10,1, 11.9,1,1, 0.901, 10465.100, 459.301, 52871.697 25/03/20,04:29:23,18,10,1, 11.9,1,1, 0.901, 10465.111, 459.304, 52871.747 25/03/20,04:29:23,19,10,1, 11.9,1,1, 0.901, 10465.090, 459.310, 52871.739 25/03/20,04:29:24,00,09,1, 11.9,1,1, 0.900, 10465.084, 459.310, 52871.739 25/03/20,04:29:24,01,09,1, 11.9,1,1, 0.900, 10465.096, 459.245, 52871.694 25/03/20,04:29:24,02,09,1, 11.9,1,1, 0.900, 10465.134, 459.280, 52871.729 25/03/20,04:29:24,03,09,1, 11.9,1,1, 0.900, 10465.119, 459.260, 52871.723 25/03/20,04:29:24,04,09,1, 11.9,1,1, 0.900, 10465.134, 459.281, 52871.713 25/03/20,04:29:24,05,09,1, 11.9,1,1, 0.900, 10465.128, 459.287, 52871.774 25/03/20,04:29:24,06,09,1, 11.9,1,1, 0.900, 10465.150, 459.283, 52871.821 25/03/20,04:29:24,07,09,1, 11.9,1,1, 0.900, 10465.156, 459.287, 52871.765 25/03/20,04:29:24,08,09,1, 11.9,1,1, 0.900, 10465.127, 459.263, 52871.733 25/03/20,04:29:24,09,09,1, 11.9,1,1, 0.900, 10465.153, 459.297, 52871.765 25/03/20,04:29:24,10,09,1, 11.9,1,1, 0.900, 10465.155, 459.253, 52871.745 25/03/20,04:29:24,11,09,1, 11.9,1,1, 0.900, 10465.162, 459.271, 52871.776 25/03/20,04:29:24,12,09,1, 11.9,1,1, 0.900, 10465.178, 459.251, 52871.802 25/03/20,04:29:24,13,09,1, 11.9,1,1, 0.900, 10465.170, 459.256, 52871.719 25/03/20,04:29:24,14,09,1, 11.9,1,1, 0.900, 10465.200, 459.255, 52871.859 25/03/20,04:29:24,15,09,1, 11.9,1,1, 0.900, 10465.160, 459.239, 52871.746 25/03/20,04:29:24,16,09,1, 11.9,1,1, 0.900, 10465.189, 459.264, 52871.849 25/03/20,04:29:24,17,09,1, 11.9,1,1, 0.900, 10465.202, 459.241, 52871.733 25/03/20,04:29:24,18,09,1, 11.9,1,1, 0.900, 10465.183, 459.246, 52871.717 25/03/20,04:29:24,19,09,1, 11.9,1,1, 0.900, 10465.186, 459.261, 52871.771 25/03/20,04:29:25,00,09,1, 11.9,1,1, 0.901, 10465.184, 459.261, 52871.771 25/03/20,04:29:25,01,09,1, 11.9,1,1, 0.901, 10465.183, 459.224, 52871.762 25/03/20,04:29:25,02,09,1, 11.9,1,1, 0.901, 10465.207, 459.225, 52871.682 25/03/20,04:29:25,03,09,1, 11.9,1,1, 0.901, 10465.257, 459.214, 52871.703 25/03/20,04:29:25,04,09,1, 11.9,1,1, 0.901, 10465.226, 459.240, 52871.699 25/03/20,04:29:25,05,09,1, 11.9,1,1, 0.901, 10465.212, 459.234, 52871.691 25/03/20,04:29:25,06,09,1, 11.9,1,1, 0.901, 10465.224, 459.247, 52871.730 25/03/20,04:29:25,07,09,1, 11.9,1,1, 0.901, 10465.227, 459.208, 52871.719 25/03/20,04:29:25,08,09,1, 11.9,1,1, 0.901, 10465.225, 459.223, 52871.773 25/03/20,04:29:25,09,09,1, 11.9,1,1, 0.901, 10465.233, 459.217, 52871.712 25/03/20,04:29:25,10,09,1, 11.9,1,1, 0.901, 10465.250, 459.211, 52871.667 25/03/20,04:29:25,11,09,1, 11.9,1,1, 0.901, 10465.247, 459.216, 52871.760 25/03/20,04:29:25,12,09,1, 11.9,1,1, 0.901, 10465.258, 459.208, 52871.695 25/03/20,04:29:25,13,09,1, 11.9,1,1, 0.901, 10465.255, 459.216, 52871.762 25/03/20,04:29:25,14,09,1, 11.9,1,1, 0.901, 10465.266, 459.197, 52871.763 25/03/20,04:29:25,15,09,1, 11.9,1,1, 0.901, 10465.243, 459.190, 52871.747 25/03/20,04:29:25,16,09,1, 11.9,1,1, 0.901, 10465.272, 459.180, 52871.758 25/03/20,04:29:25,17,09,1, 11.9,1,1, 0.901, 10465.277, 459.191, 52871.674 25/03/20,04:29:25,18,09,1, 11.9,1,1, 0.901, 10465.284, 459.178, 52871.710 25/03/20,04:29:25,19,09,1, 11.9,1,1, 0.901, 10465.279, 459.187, 52871.734 25/03/20,04:29:26,00,09,1, 11.9,1,1, 0.900, 10465.276, 459.187, 52871.734 25/03/20,04:29:26,01,09,1, 11.9,1,1, 0.900, 10465.281, 459.175, 52871.710 25/03/20,04:29:26,02,09,1, 11.9,1,1, 0.900, 10465.290, 459.180, 52871.730 25/03/20,04:29:26,03,09,1, 11.9,1,1, 0.900, 10465.328, 459.157, 52871.799 25/03/20,04:29:26,04,09,1, 11.9,1,1, 0.900, 10465.302, 459.165, 52871.744 25/03/20,04:29:26,05,09,1, 11.9,1,1, 0.900, 10465.303, 459.168, 52871.760 25/03/20,04:29:26,06,09,1, 11.9,1,1, 0.900, 10465.287, 459.154, 52871.747 25/03/20,04:29:26,07,09,1, 11.9,1,1, 0.900, 10465.306, 459.151, 52871.747 25/03/20,04:29:26,08,09,1, 11.9,1,1, 0.900, 10465.305, 459.149, 52871.693 25/03/20,04:29:26,09,09,1, 11.9,1,1, 0.900, 10465.323, 459.143, 52871.713 25/03/20,04:29:26,10,09,1, 11.9,1,1, 0.900, 10465.328, 459.157, 52871.759 25/03/20,04:29:26,11,09,1, 11.9,1,1, 0.900, 10465.348, 459.149, 52871.752 25/03/20,04:29:26,12,09,1, 11.9,1,1, 0.900, 10465.351, 459.122, 52871.656 25/03/20,04:29:26,13,09,1, 11.9,1,1, 0.900, 10465.358, 459.147, 52871.709 25/03/20,04:29:26,14,09,1, 11.9,1,1, 0.900, 10465.351, 459.125, 52871.723 25/03/20,04:29:26,15,09,1, 11.9,1,1, 0.900, 10465.357, 459.136, 52871.706 25/03/20,04:29:26,16,09,1, 11.9,1,1, 0.900, 10465.309, 459.114, 52871.736 25/03/20,04:29:26,17,09,1, 11.9,1,1, 0.900, 10465.372, 459.129, 52871.694 25/03/20,04:29:26,18,09,1, 11.9,1,1, 0.900, 10465.367, 459.103, 52871.719 25/03/20,04:29:26,19,09,1, 11.9,1,1, 0.900, 10465.370, 459.106, 52871.717 25/03/20,04:29:27,00,09,1, 12.0,1,1, 0.898, 10465.368, 459.106, 52871.717 25/03/20,04:29:27,01,09,1, 12.0,1,1, 0.898, 10465.398, 459.104, 52871.699 25/03/20,04:29:27,02,09,1, 12.0,1,1, 0.898, 10465.391, 459.084, 52871.731 25/03/20,04:29:27,03,09,1, 12.0,1,1, 0.898, 10465.392, 459.075, 52871.703 25/03/20,04:29:27,04,09,1, 12.0,1,1, 0.898, 10465.401, 459.071, 52871.755 25/03/20,04:29:27,05,09,1, 12.0,1,1, 0.898, 10465.402, 459.069, 52871.699 25/03/20,04:29:27,06,09,1, 12.0,1,1, 0.898, 10465.411, 459.070, 52871.737 25/03/20,04:29:27,07,09,1, 12.0,1,1, 0.898, 10465.421, 459.071, 52871.764 25/03/20,04:29:27,08,09,1, 12.0,1,1, 0.898, 10465.429, 459.058, 52871.753 25/03/20,04:29:27,09,09,1, 12.0,1,1, 0.898, 10465.419, 459.058, 52871.787 25/03/20,04:29:27,10,09,1, 12.0,1,1, 0.898, 10465.447, 459.031, 52871.716 25/03/20,04:29:27,11,09,1, 12.0,1,1, 0.898, 10465.420, 459.019, 52871.665 25/03/20,04:29:27,12,09,1, 12.0,1,1, 0.898, 10465.455, 459.046, 52871.693 25/03/20,04:29:27,13,09,1, 12.0,1,1, 0.898, 10465.416, 459.027, 52871.808 25/03/20,04:29:27,14,09,1, 12.0,1,1, 0.898, 10465.448, 459.029, 52871.753 25/03/20,04:29:27,15,09,1, 12.0,1,1, 0.898, 10465.459, 459.015, 52871.743 25/03/20,04:29:27,16,09,1, 12.0,1,1, 0.898, 10465.463, 459.000, 52871.752 25/03/20,04:29:27,17,09,1, 12.0,1,1, 0.898, 10465.469, 459.007, 52871.711 25/03/20,04:29:27,18,09,1, 12.0,1,1, 0.898, 10465.479, 458.998, 52871.707 25/03/20,04:29:27,19,09,1, 12.0,1,1, 0.898, 10465.457, 458.983, 52871.710 25/03/20,04:29:28,00,09,1, 11.9,1,1, 0.905, 10465.451, 458.983, 52871.710 25/03/20,04:29:28,01,09,1, 11.9,1,1, 0.905, 10465.472, 458.983, 52871.701 25/03/20,04:29:28,02,09,1, 11.9,1,1, 0.905, 10465.466, 458.965, 52871.763 25/03/20,04:29:28,03,09,1, 11.9,1,1, 0.905, 10465.498, 458.973, 52871.711 25/03/20,04:29:28,04,09,1, 11.9,1,1, 0.905, 10465.503, 458.979, 52871.682 25/03/20,04:29:28,05,09,1, 11.9,1,1, 0.905, 10465.502, 458.947, 52871.720 25/03/20,04:29:28,06,09,1, 11.9,1,1, 0.905, 10465.519, 458.964, 52871.772 25/03/20,04:29:28,07,09,1, 11.9,1,1, 0.905, 10465.525, 458.949, 52871.728 25/03/20,04:29:28,08,09,1, 11.9,1,1, 0.905, 10465.500, 458.954, 52871.780 25/03/20,04:29:28,09,09,1, 11.9,1,1, 0.905, 10465.531, 458.961, 52871.721 25/03/20,04:29:28,10,09,1, 11.9,1,1, 0.905, 10465.555, 458.964, 52871.779 25/03/20,04:29:28,11,09,1, 11.9,1,1, 0.905, 10465.533, 458.928, 52871.759 25/03/20,04:29:28,12,09,1, 11.9,1,1, 0.905, 10465.526, 458.927, 52871.759 25/03/20,04:29:28,13,09,1, 11.9,1,1, 0.905, 10465.541, 458.928, 52871.747 25/03/20,04:29:28,14,09,1, 11.9,1,1, 0.905, 10465.546, 458.929, 52871.691 25/03/20,04:29:28,15,09,1, 11.9,1,1, 0.905, 10465.532, 458.899, 52871.771 25/03/20,04:29:28,16,09,1, 11.9,1,1, 0.905, 10465.570, 458.919, 52871.739 25/03/20,04:29:28,17,09,1, 11.9,1,1, 0.905, 10465.551, 458.921, 52871.757 25/03/20,04:29:28,18,09,1, 11.9,1,1, 0.905, 10465.551, 458.905, 52871.705 25/03/20,04:29:28,19,09,1, 11.9,1,1, 0.905, 10465.568, 458.899, 52871.705 25/03/20,04:29:29,00,09,1, 11.9,1,1, 0.899, 10465.560, 458.899, 52871.705 25/03/20,04:29:29,01,09,1, 11.9,1,1, 0.899, 10465.578, 458.909, 52871.703 25/03/20,04:29:29,02,09,1, 11.9,1,1, 0.899, 10465.555, 458.863, 52871.793 25/03/20,04:29:29,03,09,1, 11.9,1,1, 0.899, 10465.584, 458.891, 52871.769 25/03/20,04:29:29,04,09,1, 11.9,1,1, 0.899, 10465.606, 458.882, 52871.773 25/03/20,04:29:29,05,09,1, 11.9,1,1, 0.899, 10465.581, 458.860, 52871.735 25/03/20,04:29:29,06,09,1, 11.9,1,1, 0.899, 10465.584, 458.862, 52871.705 25/03/20,04:29:29,07,09,1, 11.9,1,1, 0.899, 10465.603, 458.858, 52871.699 25/03/20,04:29:29,08,09,1, 11.9,1,1, 0.899, 10465.601, 458.844, 52871.741 25/03/20,04:29:29,09,09,1, 11.9,1,1, 0.899, 10465.585, 458.852, 52871.785 25/03/20,04:29:29,10,09,1, 11.9,1,1, 0.899, 10465.602, 458.840, 52871.748 25/03/20,04:29:29,11,09,1, 11.9,1,1, 0.899, 10465.624, 458.835, 52871.752 25/03/20,04:29:29,12,09,1, 11.9,1,1, 0.899, 10465.634, 458.822, 52871.819 25/03/20,04:29:29,13,09,1, 11.9,1,1, 0.899, 10465.613, 458.808, 52871.713 25/03/20,04:29:29,14,09,1, 11.9,1,1, 0.899, 10465.629, 458.809, 52871.761 25/03/20,04:29:29,15,09,1, 11.9,1,1, 0.899, 10465.631, 458.802, 52871.685 25/03/20,04:29:29,16,09,1, 11.9,1,1, 0.899, 10465.648, 458.765, 52871.762 25/03/20,04:29:29,17,09,1, 11.9,1,1, 0.899, 10465.645, 458.785, 52871.797 25/03/20,04:29:29,18,09,1, 11.9,1,1, 0.899, 10465.661, 458.800, 52871.770 25/03/20,04:29:29,19,09,1, 11.9,1,1, 0.899, 10465.651, 458.789, 52871.741 25/03/20,04:29:30,00,09,1, 11.9,1,1, 0.901, 10465.643, 458.789, 52871.741 25/03/20,04:29:30,01,09,1, 11.9,1,1, 0.901, 10465.658, 458.782, 52871.572 25/03/20,04:29:30,02,09,1, 11.9,1,1, 0.901, 10465.650, 458.761, 52871.812 25/03/20,04:29:30,03,09,1, 11.9,1,1, 0.901, 10465.720, 458.777, 52871.805 25/03/20,04:29:30,04,09,1, 11.9,1,1, 0.901, 10465.703, 458.806, 52871.841 25/03/20,04:29:30,05,09,1, 11.9,1,1, 0.901, 10465.674, 458.759, 52871.818 25/03/20,04:29:30,06,09,1, 11.9,1,1, 0.901, 10465.684, 458.757, 52871.733 25/03/20,04:29:30,07,09,1, 11.9,1,1, 0.901, 10465.700, 458.758, 52871.800 25/03/20,04:29:30,08,09,1, 11.9,1,1, 0.901, 10465.695, 458.753, 52871.780 25/03/20,04:29:30,09,09,1, 11.9,1,1, 0.901, 10465.720, 458.746, 52871.787 25/03/20,04:29:30,10,09,1, 11.9,1,1, 0.901, 10465.704, 458.749, 52871.822 25/03/20,04:29:30,11,09,1, 11.9,1,1, 0.901, 10465.710, 458.745, 52871.756 25/03/20,04:29:30,12,09,1, 11.9,1,1, 0.901, 10465.739, 458.739, 52871.689 25/03/20,04:29:30,13,09,1, 11.9,1,1, 0.901, 10465.744, 458.742, 52871.788 25/03/20,04:29:30,14,09,1, 11.9,1,1, 0.901, 10465.736, 458.745, 52871.814 25/03/20,04:29:30,15,09,1, 11.9,1,1, 0.901, 10465.732, 458.730, 52871.828 25/03/20,04:29:30,16,09,1, 11.9,1,1, 0.901, 10465.753, 458.726, 52871.803 25/03/20,04:29:30,17,09,1, 11.9,1,1, 0.901, 10465.765, 458.734, 52871.846 25/03/20,04:29:30,18,09,1, 11.9,1,1, 0.901, 10465.788, 458.704, 52871.771 25/03/20,04:29:30,19,09,1, 11.9,1,1, 0.901, 10465.773, 458.683, 52871.748 25/03/20,04:29:31,00,09,1, 11.9,1,1, 0.902, 10465.769, 458.683, 52871.748 25/03/20,04:29:31,01,09,1, 11.9,1,1, 0.902, 10465.782, 458.711, 52871.781 25/03/20,04:29:31,02,09,1, 11.9,1,1, 0.902, 10465.806, 458.717, 52871.787 25/03/20,04:29:31,03,09,1, 11.9,1,1, 0.902, 10465.783, 458.695, 52871.869 25/03/20,04:29:31,04,09,1, 11.9,1,1, 0.902, 10465.821, 458.690, 52871.795 25/03/20,04:29:31,05,09,1, 11.9,1,1, 0.902, 10465.791, 458.690, 52871.836 25/03/20,04:29:31,06,09,1, 11.9,1,1, 0.902, 10465.809, 458.672, 52871.762 25/03/20,04:29:31,07,09,1, 11.9,1,1, 0.902, 10465.827, 458.668, 52871.827 25/03/20,04:29:31,08,09,1, 11.9,1,1, 0.902, 10465.843, 458.655, 52871.809 25/03/20,04:29:31,09,09,1, 11.9,1,1, 0.902, 10465.842, 458.666, 52871.848 25/03/20,04:29:31,10,09,1, 11.9,1,1, 0.902, 10465.830, 458.668, 52871.770 25/03/20,04:29:31,11,09,1, 11.9,1,1, 0.902, 10465.839, 458.668, 52871.816 25/03/20,04:29:31,12,09,1, 11.9,1,1, 0.902, 10465.823, 458.674, 52871.881 25/03/20,04:29:31,13,09,1, 11.9,1,1, 0.902, 10465.840, 458.666, 52871.791 25/03/20,04:29:31,14,09,1, 11.9,1,1, 0.902, 10465.848, 458.649, 52871.803 25/03/20,04:29:31,15,09,1, 11.9,1,1, 0.902, 10465.838, 458.635, 52871.793 25/03/20,04:29:31,16,09,1, 11.9,1,1, 0.902, 10465.873, 458.629, 52871.758 25/03/20,04:29:31,17,09,1, 11.9,1,1, 0.902, 10465.844, 458.621, 52871.805 25/03/20,04:29:31,18,09,1, 11.9,1,1, 0.902, 10465.886, 458.599, 52871.756 25/03/20,04:29:31,19,09,1, 11.9,1,1, 0.902, 10465.884, 458.622, 52871.807 25/03/20,04:29:32,00,09,1, 11.9,1,1, 0.901, 10465.877, 458.622, 52871.807 25/03/20,04:29:32,01,09,1, 11.9,1,1, 0.901, 10465.908, 458.592, 52871.745 25/03/20,04:29:32,02,09,1, 11.9,1,1, 0.901, 10465.912, 458.625, 52871.779 25/03/20,04:29:32,03,09,1, 11.9,1,1, 0.901, 10465.900, 458.628, 52871.792 25/03/20,04:29:32,04,09,1, 11.9,1,1, 0.901, 10465.906, 458.623, 52871.750 25/03/20,04:29:32,05,09,1, 11.9,1,1, 0.901, 10465.910, 458.612, 52871.865 25/03/20,04:29:32,06,09,1, 11.9,1,1, 0.901, 10465.923, 458.612, 52871.868 25/03/20,04:29:32,07,09,1, 11.9,1,1, 0.901, 10465.940, 458.617, 52871.861 25/03/20,04:29:32,08,09,1, 11.9,1,1, 0.901, 10465.950, 458.585, 52871.795 25/03/20,04:29:32,09,09,1, 11.9,1,1, 0.901, 10465.933, 458.564, 52871.770 25/03/20,04:29:32,10,09,1, 11.9,1,1, 0.901, 10465.959, 458.599, 52871.793 25/03/20,04:29:32,11,09,1, 11.9,1,1, 0.901, 10465.956, 458.592, 52871.795 25/03/20,04:29:32,12,09,1, 11.9,1,1, 0.901, 10465.965, 458.596, 52871.848 25/03/20,04:29:32,13,09,1, 11.9,1,1, 0.901, 10465.992, 458.599, 52871.809 25/03/20,04:29:32,14,09,1, 11.9,1,1, 0.901, 10465.980, 458.572, 52871.794 25/03/20,04:29:32,15,09,1, 11.9,1,1, 0.901, 10465.980, 458.568, 52871.748 25/03/20,04:29:32,16,09,1, 11.9,1,1, 0.901, 10466.023, 458.565, 52871.859 25/03/20,04:29:32,17,09,1, 11.9,1,1, 0.901, 10466.026, 458.569, 52871.766 25/03/20,04:29:32,18,09,1, 11.9,1,1, 0.901, 10466.004, 458.542, 52871.731 25/03/20,04:29:32,19,09,1, 11.9,1,1, 0.901, 10466.005, 458.550, 52871.861 25/03/20,04:29:33,00,09,1, 11.9,1,1, 0.905, 10466.002, 458.550, 52871.861 25/03/20,04:29:33,01,09,1, 11.9,1,1, 0.905, 10466.049, 458.561, 52871.796 25/03/20,04:29:33,02,09,1, 11.9,1,1, 0.905, 10466.058, 458.537, 52871.812 25/03/20,04:29:33,03,09,1, 11.9,1,1, 0.905, 10466.088, 458.560, 52871.789 25/03/20,04:29:33,04,09,1, 11.9,1,1, 0.905, 10466.046, 458.545, 52871.789 25/03/20,04:29:33,05,09,1, 11.9,1,1, 0.905, 10466.085, 458.551, 52871.832 25/03/20,04:29:33,06,09,1, 11.9,1,1, 0.905, 10466.085, 458.540, 52871.841 25/03/20,04:29:33,07,09,1, 11.9,1,1, 0.905, 10466.070, 458.539, 52871.855 25/03/20,04:29:33,08,09,1, 11.9,1,1, 0.905, 10466.099, 458.523, 52871.824 25/03/20,04:29:33,09,09,1, 11.9,1,1, 0.905, 10466.112, 458.541, 52871.887 25/03/20,04:29:33,10,09,1, 11.9,1,1, 0.905, 10466.125, 458.527, 52871.861 25/03/20,04:29:33,11,09,1, 11.9,1,1, 0.905, 10466.135, 458.504, 52871.770 25/03/20,04:29:33,12,09,1, 11.9,1,1, 0.905, 10466.148, 458.540, 52871.879 25/03/20,04:29:33,13,09,1, 11.9,1,1, 0.905, 10466.156, 458.559, 52871.905 25/03/20,04:29:33,14,09,1, 11.9,1,1, 0.905, 10466.145, 458.533, 52871.838 25/03/20,04:29:33,15,09,1, 11.9,1,1, 0.905, 10466.151, 458.495, 52871.838 25/03/20,04:29:33,16,09,1, 11.9,1,1, 0.905, 10466.172, 458.500, 52871.859 25/03/20,04:29:33,17,09,1, 11.9,1,1, 0.905, 10466.186, 458.511, 52871.810 25/03/20,04:29:33,18,09,1, 11.9,1,1, 0.905, 10466.189, 458.470, 52871.860 25/03/20,04:29:33,19,09,1, 11.9,1,1, 0.905, 10466.200, 458.497, 52871.839 25/03/20,04:29:34,00,09,1, 11.9,1,1, 0.897, 10466.194, 458.497, 52871.839 25/03/20,04:29:34,01,09,1, 11.9,1,1, 0.897, 10466.247, 458.502, 52871.813 25/03/20,04:29:34,02,09,1, 11.9,1,1, 0.897, 10466.241, 458.499, 52871.899 25/03/20,04:29:34,03,09,1, 11.9,1,1, 0.897, 10466.237, 458.487, 52871.901 25/03/20,04:29:34,04,09,1, 11.9,1,1, 0.897, 10466.262, 458.483, 52871.859 25/03/20,04:29:34,05,09,1, 11.9,1,1, 0.897, 10466.245, 458.456, 52871.776 25/03/20,04:29:34,06,09,1, 11.9,1,1, 0.897, 10466.260, 458.480, 52871.885 25/03/20,04:29:34,07,09,1, 11.9,1,1, 0.897, 10466.261, 458.462, 52871.872 25/03/20,04:29:34,08,09,1, 11.9,1,1, 0.897, 10466.270, 458.444, 52871.835 25/03/20,04:29:34,09,09,1, 11.9,1,1, 0.897, 10466.286, 458.466, 52871.765 25/03/20,04:29:34,10,09,1, 11.9,1,1, 0.897, 10466.328, 458.468, 52871.902 25/03/20,04:29:34,11,09,1, 11.9,1,1, 0.897, 10466.324, 458.472, 52871.901 25/03/20,04:29:34,12,09,1, 11.9,1,1, 0.897, 10466.304, 458.469, 52871.870 25/03/20,04:29:34,13,09,1, 11.9,1,1, 0.897, 10466.316, 458.470, 52871.921 25/03/20,04:29:34,14,09,1, 11.9,1,1, 0.897, 10466.361, 458.470, 52871.828 25/03/20,04:29:34,15,09,1, 11.9,1,1, 0.897, 10466.319, 458.468, 52871.825 25/03/20,04:29:34,16,09,1, 11.9,1,1, 0.897, 10466.351, 458.436, 52871.809 25/03/20,04:29:34,17,09,1, 11.9,1,1, 0.897, 10466.371, 458.430, 52871.828 25/03/20,04:29:34,18,09,1, 11.9,1,1, 0.897, 10466.367, 458.461, 52871.867 25/03/20,04:29:34,19,09,1, 11.9,1,1, 0.897, 10466.397, 458.435, 52871.902 25/03/20,04:29:35,00,09,1, 11.9,1,1, 0.899, 10466.394, 458.435, 52871.902 25/03/20,04:29:35,01,09,1, 11.9,1,1, 0.899, 10466.372, 458.451, 52871.849 25/03/20,04:29:35,02,09,1, 11.9,1,1, 0.899, 10466.384, 458.436, 52871.895 25/03/20,04:29:35,03,09,1, 11.9,1,1, 0.899, 10466.391, 458.445, 52871.853 25/03/20,04:29:35,04,09,1, 11.9,1,1, 0.899, 10466.412, 458.424, 52871.812 25/03/20,04:29:35,05,09,1, 11.9,1,1, 0.899, 10466.407, 458.418, 52871.790 25/03/20,04:29:35,06,09,1, 11.9,1,1, 0.899, 10466.413, 458.433, 52871.864 25/03/20,04:29:35,07,09,1, 11.9,1,1, 0.899, 10466.442, 458.434, 52871.908 25/03/20,04:29:35,08,09,1, 11.9,1,1, 0.899, 10466.446, 458.429, 52871.935 25/03/20,04:29:35,09,09,1, 11.9,1,1, 0.899, 10466.456, 458.449, 52871.909 25/03/20,04:29:35,10,09,1, 11.9,1,1, 0.899, 10466.449, 458.432, 52871.887 25/03/20,04:29:35,11,09,1, 11.9,1,1, 0.899, 10466.476, 458.419, 52871.801 25/03/20,04:29:35,12,09,1, 11.9,1,1, 0.899, 10466.489, 458.438, 52871.818 25/03/20,04:29:35,13,09,1, 11.9,1,1, 0.899, 10466.484, 458.452, 52871.959 25/03/20,04:29:35,14,09,1, 11.9,1,1, 0.899, 10466.497, 458.425, 52871.826 25/03/20,04:29:35,15,09,1, 11.9,1,1, 0.899, 10466.509, 458.450, 52871.961 25/03/20,04:29:35,16,09,1, 11.9,1,1, 0.899, 10466.485, 458.429, 52871.885 25/03/20,04:29:35,17,09,1, 11.9,1,1, 0.899, 10466.525, 458.418, 52871.866 25/03/20,04:29:35,18,09,1, 11.9,1,1, 0.899, 10466.536, 458.404, 52871.885 25/03/20,04:29:35,19,09,1, 11.9,1,1, 0.899, 10466.553, 458.436, 52871.928 25/03/20,04:29:36,00,09,1, 11.8,1,1, 0.899, 10466.553, 458.436, 52871.928 25/03/20,04:29:36,01,09,1, 11.8,1,1, 0.899, 10466.565, 458.436, 52871.913 25/03/20,04:29:36,02,09,1, 11.8,1,1, 0.899, 10466.578, 458.430, 52871.974 25/03/20,04:29:36,03,09,1, 11.8,1,1, 0.899, 10466.578, 458.446, 52871.886 25/03/20,04:29:36,04,09,1, 11.8,1,1, 0.899, 10466.604, 458.446, 52871.882 25/03/20,04:29:36,05,09,1, 11.8,1,1, 0.899, 10466.599, 458.444, 52871.911 25/03/20,04:29:36,06,09,1, 11.8,1,1, 0.899, 10466.625, 458.426, 52871.895 25/03/20,04:29:36,07,09,1, 11.8,1,1, 0.899, 10466.611, 458.426, 52871.958 25/03/20,04:29:36,08,09,1, 11.8,1,1, 0.899, 10466.624, 458.418, 52871.880 25/03/20,04:29:36,09,09,1, 11.8,1,1, 0.899, 10466.607, 458.429, 52871.939 25/03/20,04:29:36,10,09,1, 11.8,1,1, 0.899, 10466.611, 458.411, 52871.898 25/03/20,04:29:36,11,09,1, 11.8,1,1, 0.899, 10466.636, 458.427, 52871.873 25/03/20,04:29:36,12,09,1, 11.8,1,1, 0.899, 10466.629, 458.411, 52871.850 25/03/20,04:29:36,13,09,1, 11.8,1,1, 0.899, 10466.636, 458.414, 52871.929 25/03/20,04:29:36,14,09,1, 11.8,1,1, 0.899, 10466.648, 458.402, 52871.891 25/03/20,04:29:36,15,09,1, 11.8,1,1, 0.899, 10466.672, 458.440, 52871.924 25/03/20,04:29:36,16,09,1, 11.8,1,1, 0.899, 10466.667, 458.429, 52871.972 25/03/20,04:29:36,17,09,1, 11.8,1,1, 0.899, 10466.682, 458.411, 52871.894 25/03/20,04:29:36,18,09,1, 11.8,1,1, 0.899, 10466.685, 458.414, 52871.919 25/03/20,04:29:36,19,09,1, 11.8,1,1, 0.899, 10466.696, 458.444, 52871.908 25/03/20,04:29:37,00,09,1, 12.0,1,1, 0.900, 10466.695, 458.444, 52871.908 25/03/20,04:29:37,01,09,1, 12.0,1,1, 0.900, 10466.689, 458.406, 52871.844 25/03/20,04:29:37,02,09,1, 12.0,1,1, 0.900, 10466.717, 458.411, 52871.817 25/03/20,04:29:37,03,09,1, 12.0,1,1, 0.900, 10466.722, 458.405, 52871.865 25/03/20,04:29:37,04,09,1, 12.0,1,1, 0.900, 10466.738, 458.405, 52871.909 25/03/20,04:29:37,05,09,1, 12.0,1,1, 0.900, 10466.803, 458.423, 52871.771 25/03/20,04:29:37,06,09,1, 12.0,1,1, 0.900, 10466.749, 458.424, 52871.971 25/03/20,04:29:37,07,09,1, 12.0,1,1, 0.900, 10466.763, 458.411, 52871.985 25/03/20,04:29:37,08,09,1, 12.0,1,1, 0.900, 10466.789, 458.441, 52871.945 25/03/20,04:29:37,09,09,1, 12.0,1,1, 0.900, 10466.760, 458.405, 52871.935 25/03/20,04:29:37,10,09,1, 12.0,1,1, 0.900, 10466.784, 458.395, 52871.890 25/03/20,04:29:37,11,09,1, 12.0,1,1, 0.900, 10466.782, 458.413, 52871.940 25/03/20,04:29:37,12,09,1, 12.0,1,1, 0.900, 10466.807, 458.406, 52871.897 25/03/20,04:29:37,13,09,1, 12.0,1,1, 0.900, 10466.817, 458.414, 52871.947 25/03/20,04:29:37,14,09,1, 12.0,1,1, 0.900, 10466.820, 458.404, 52871.919 25/03/20,04:29:37,15,09,1, 12.0,1,1, 0.900, 10466.825, 458.449, 52872.023 25/03/20,04:29:37,16,09,1, 12.0,1,1, 0.900, 10466.838, 458.414, 52871.994 25/03/20,04:29:37,17,09,1, 12.0,1,1, 0.900, 10466.826, 458.415, 52871.953 25/03/20,04:29:37,18,09,1, 12.0,1,1, 0.900, 10466.842, 458.427, 52871.941 25/03/20,04:29:37,19,09,1, 12.0,1,1, 0.900, 10466.831, 458.437, 52871.982 25/03/20,04:29:38,00,09,1, 12.0,1,1, 0.898, 10466.828, 458.437, 52871.982 25/03/20,04:29:38,01,09,1, 12.0,1,1, 0.898, 10466.868, 458.390, 52871.933 25/03/20,04:29:38,02,09,1, 12.0,1,1, 0.898, 10466.858, 458.380, 52872.023 25/03/20,04:29:38,03,09,1, 12.0,1,1, 0.898, 10466.867, 458.398, 52871.999 25/03/20,04:29:38,04,09,1, 12.0,1,1, 0.898, 10466.900, 458.421, 52872.009 25/03/20,04:29:38,05,09,1, 12.0,1,1, 0.898, 10466.901, 458.397, 52872.017 25/03/20,04:29:38,06,09,1, 12.0,1,1, 0.898, 10466.929, 458.404, 52871.960 25/03/20,04:29:38,07,09,1, 12.0,1,1, 0.898, 10466.924, 458.358, 52871.986 25/03/20,04:29:38,08,09,1, 12.0,1,1, 0.898, 10466.929, 458.396, 52871.973 25/03/20,04:29:38,09,09,1, 12.0,1,1, 0.898, 10466.942, 458.391, 52872.017 25/03/20,04:29:38,10,09,1, 12.0,1,1, 0.898, 10466.934, 458.356, 52871.972 25/03/20,04:29:38,11,09,1, 12.0,1,1, 0.898, 10466.937, 458.379, 52871.911 25/03/20,04:29:38,12,09,1, 12.0,1,1, 0.898, 10466.946, 458.366, 52871.930 25/03/20,04:29:38,13,09,1, 12.0,1,1, 0.898, 10466.941, 458.380, 52871.891 25/03/20,04:29:38,14,09,1, 12.0,1,1, 0.898, 10466.965, 458.358, 52871.870 25/03/20,04:29:38,15,09,1, 12.0,1,1, 0.898, 10466.956, 458.395, 52872.028 25/03/20,04:29:38,16,09,1, 12.0,1,1, 0.898, 10466.989, 458.377, 52872.054 25/03/20,04:29:38,17,09,1, 12.0,1,1, 0.898, 10466.981, 458.389, 52872.023 25/03/20,04:29:38,18,09,1, 12.0,1,1, 0.898, 10467.011, 458.388, 52872.032 25/03/20,04:29:38,19,09,1, 12.0,1,1, 0.898, 10466.994, 458.347, 52872.026 25/03/20,04:29:39,00,09,1, 11.9,1,1, 0.901, 10466.987, 458.347, 52872.026 25/03/20,04:29:39,01,09,1, 11.9,1,1, 0.901, 10467.045, 458.359, 52871.994 25/03/20,04:29:39,02,09,1, 11.9,1,1, 0.901, 10467.014, 458.364, 52871.976 25/03/20,04:29:39,03,09,1, 11.9,1,1, 0.901, 10467.041, 458.363, 52872.067 25/03/20,04:29:39,04,09,1, 11.9,1,1, 0.901, 10467.044, 458.362, 52871.987 25/03/20,04:29:39,05,09,1, 11.9,1,1, 0.901, 10467.026, 458.369, 52872.110 25/03/20,04:29:39,06,09,1, 11.9,1,1, 0.901, 10467.045, 458.362, 52872.029 25/03/20,04:29:39,07,09,1, 11.9,1,1, 0.901, 10467.053, 458.356, 52871.988 25/03/20,04:29:39,08,09,1, 11.9,1,1, 0.901, 10467.087, 458.368, 52872.236 25/03/20,04:29:39,09,09,1, 11.9,1,1, 0.901, 10467.097, 458.346, 52871.921 25/03/20,04:29:39,10,09,1, 11.9,1,1, 0.901, 10467.049, 458.353, 52872.046 25/03/20,04:29:39,11,09,1, 11.9,1,1, 0.901, 10467.078, 458.348, 52871.960 25/03/20,04:29:39,12,09,1, 11.9,1,1, 0.901, 10467.067, 458.340, 52871.999 25/03/20,04:29:39,13,09,1, 11.9,1,1, 0.901, 10467.076, 458.340, 52872.058 25/03/20,04:29:39,14,09,1, 11.9,1,1, 0.901, 10467.109, 458.363, 52872.078 25/03/20,04:29:39,15,09,1, 11.9,1,1, 0.901, 10467.091, 458.351, 52872.024 25/03/20,04:29:39,16,09,1, 11.9,1,1, 0.901, 10467.070, 458.348, 52872.100 25/03/20,04:29:39,17,09,1, 11.9,1,1, 0.901, 10467.104, 458.365, 52872.108 25/03/20,04:29:39,18,09,1, 11.9,1,1, 0.901, 10467.132, 458.357, 52872.111 25/03/20,04:29:39,19,09,1, 11.9,1,1, 0.901, 10467.100, 458.366, 52872.072 25/03/20,04:29:40,00,09,1, 11.9,1,1, 0.900, 10467.095, 458.366, 52872.072 25/03/20,04:29:40,01,09,1, 11.9,1,1, 0.900, 10467.116, 458.344, 52872.094 25/03/20,04:29:40,02,09,1, 11.9,1,1, 0.900, 10467.123, 458.323, 52872.113 25/03/20,04:29:40,03,09,1, 11.9,1,1, 0.900, 10467.130, 458.345, 52872.014 25/03/20,04:29:40,04,09,1, 11.9,1,1, 0.900, 10467.137, 458.367, 52872.147 25/03/20,04:29:40,05,09,1, 11.9,1,1, 0.900, 10467.108, 458.359, 52872.115 25/03/20,04:29:40,06,09,1, 11.9,1,1, 0.900, 10467.123, 458.336, 52872.042 25/03/20,04:29:40,07,09,1, 11.9,1,1, 0.900, 10467.141, 458.363, 52872.127 25/03/20,04:29:40,08,09,1, 11.9,1,1, 0.900, 10467.153, 458.354, 52872.069 25/03/20,04:29:40,09,09,1, 11.9,1,1, 0.900, 10467.146, 458.368, 52872.070 25/03/20,04:29:40,10,09,1, 11.9,1,1, 0.900, 10467.126, 458.363, 52872.148 25/03/20,04:29:40,11,09,1, 11.9,1,1, 0.900, 10467.162, 458.359, 52872.137 25/03/20,04:29:40,12,09,1, 11.9,1,1, 0.900, 10467.135, 458.357, 52872.069 25/03/20,04:29:40,13,09,1, 11.9,1,1, 0.900, 10467.143, 458.339, 52872.072 25/03/20,04:29:40,14,09,1, 11.9,1,1, 0.900, 10467.127, 458.375, 52872.107 25/03/20,04:29:40,15,09,1, 11.9,1,1, 0.900, 10467.171, 458.359, 52872.058 25/03/20,04:29:40,16,09,1, 11.9,1,1, 0.900, 10467.184, 458.341, 52872.077 25/03/20,04:29:40,17,09,1, 11.9,1,1, 0.900, 10467.157, 458.394, 52872.134 25/03/20,04:29:40,18,09,1, 11.9,1,1, 0.900, 10467.175, 458.358, 52872.073 25/03/20,04:29:40,19,09,1, 11.9,1,1, 0.900, 10467.183, 458.382, 52872.106 25/03/20,04:29:41,00,09,1, 11.9,1,1, 0.902, 10467.179, 458.382, 52872.106 25/03/20,04:29:41,01,09,1, 11.9,1,1, 0.902, 10467.173, 458.391, 52872.114 25/03/20,04:29:41,02,09,1, 11.9,1,1, 0.902, 10467.176, 458.379, 52872.117 25/03/20,04:29:41,03,09,1, 11.9,1,1, 0.902, 10467.199, 458.371, 52872.101 25/03/20,04:29:41,04,09,1, 11.9,1,1, 0.902, 10467.179, 458.385, 52872.127 25/03/20,04:29:41,05,09,1, 11.9,1,1, 0.902, 10467.194, 458.364, 52872.087 25/03/20,04:29:41,06,09,1, 11.9,1,1, 0.902, 10467.203, 458.375, 52872.154 25/03/20,04:29:41,07,09,1, 11.9,1,1, 0.902, 10467.215, 458.412, 52872.154 25/03/20,04:29:41,08,09,1, 11.9,1,1, 0.902, 10467.235, 458.385, 52872.207 25/03/20,04:29:41,09,09,1, 11.9,1,1, 0.902, 10467.209, 458.391, 52872.167 25/03/20,04:29:41,10,09,1, 11.9,1,1, 0.902, 10467.218, 458.382, 52872.144 25/03/20,04:29:41,11,09,1, 11.9,1,1, 0.902, 10467.232, 458.415, 52872.182 25/03/20,04:29:41,12,09,1, 11.9,1,1, 0.902, 10467.211, 458.402, 52872.162 25/03/20,04:29:41,13,09,1, 11.9,1,1, 0.902, 10467.234, 458.420, 52872.140 25/03/20,04:29:41,14,09,1, 11.9,1,1, 0.902, 10467.228, 458.399, 52872.184 25/03/20,04:29:41,15,09,1, 11.9,1,1, 0.902, 10467.211, 458.432, 52872.164 25/03/20,04:29:41,16,09,1, 11.9,1,1, 0.902, 10467.219, 458.418, 52872.158 25/03/20,04:29:41,17,09,1, 11.9,1,1, 0.902, 10467.219, 458.426, 52872.164 25/03/20,04:29:41,18,09,1, 11.9,1,1, 0.902, 10467.250, 458.408, 52872.186 25/03/20,04:29:41,19,09,1, 11.9,1,1, 0.902, 10467.223, 458.432, 52872.209 25/03/20,04:29:42,00,10,1, 11.9,1,1, 0.901, 10467.221, 458.432, 52872.209 25/03/20,04:29:42,01,10,1, 11.9,1,1, 0.901, 10467.247, 458.439, 52872.215 25/03/20,04:29:42,02,10,1, 11.9,1,1, 0.901, 10467.262, 458.414, 52872.214 25/03/20,04:29:42,03,10,1, 11.9,1,1, 0.901, 10467.238, 458.449, 52872.204 25/03/20,04:29:42,04,10,1, 11.9,1,1, 0.901, 10467.241, 458.426, 52872.240 25/03/20,04:29:42,05,10,1, 11.9,1,1, 0.901, 10467.233, 458.431, 52872.216 25/03/20,04:29:42,06,10,1, 11.9,1,1, 0.901, 10467.242, 458.435, 52872.249 25/03/20,04:29:42,07,10,1, 11.9,1,1, 0.901, 10467.253, 458.438, 52872.236 25/03/20,04:29:42,08,10,1, 11.9,1,1, 0.901, 10467.248, 458.441, 52872.292 25/03/20,04:29:42,09,10,1, 11.9,1,1, 0.901, 10467.236, 458.451, 52872.235 25/03/20,04:29:42,10,10,1, 11.9,1,1, 0.901, 10467.255, 458.454, 52872.307 25/03/20,04:29:42,11,10,1, 11.9,1,1, 0.901, 10467.252, 458.446, 52872.209 25/03/20,04:29:42,12,10,1, 11.9,1,1, 0.901, 10467.235, 458.453, 52872.220 25/03/20,04:29:42,13,10,1, 11.9,1,1, 0.901, 10467.235, 458.447, 52872.250 25/03/20,04:29:42,14,10,1, 11.9,1,1, 0.901, 10467.232, 458.455, 52872.234 25/03/20,04:29:42,15,10,1, 11.9,1,1, 0.901, 10467.228, 458.462, 52872.257 25/03/20,04:29:42,16,10,1, 11.9,1,1, 0.901, 10467.236, 458.452, 52872.183 25/03/20,04:29:42,17,10,1, 11.9,1,1, 0.901, 10467.254, 458.463, 52872.233 25/03/20,04:29:42,18,10,1, 11.9,1,1, 0.901, 10467.228, 458.443, 52872.313 25/03/20,04:29:42,19,10,1, 11.9,1,1, 0.901, 10467.247, 458.465, 52872.299 25/03/20,04:29:43,00,10,1, 11.9,1,1, 0.907, 10467.246, 458.465, 52872.299 25/03/20,04:29:43,01,10,1, 11.9,1,1, 0.907, 10467.232, 458.439, 52872.312 25/03/20,04:29:43,02,10,1, 11.9,1,1, 0.907, 10467.250, 458.457, 52872.308 25/03/20,04:29:43,03,10,1, 11.9,1,1, 0.907, 10467.234, 458.448, 52872.242 25/03/20,04:29:43,04,10,1, 11.9,1,1, 0.907, 10467.223, 458.443, 52872.266 25/03/20,04:29:43,05,10,1, 11.9,1,1, 0.907, 10467.228, 458.437, 52872.238 25/03/20,04:29:43,06,10,1, 11.9,1,1, 0.907, 10467.209, 458.454, 52872.267 25/03/20,04:29:43,07,10,1, 11.9,1,1, 0.907, 10467.230, 458.459, 52872.287 25/03/20,04:29:43,08,10,1, 11.9,1,1, 0.907, 10467.215, 458.459, 52872.307 25/03/20,04:29:43,09,10,1, 11.9,1,1, 0.907, 10467.244, 458.465, 52872.280 25/03/20,04:29:43,10,10,1, 11.9,1,1, 0.907, 10467.185, 458.475, 52872.317 25/03/20,04:29:43,11,10,1, 11.9,1,1, 0.907, 10467.204, 458.494, 52872.269 25/03/20,04:29:43,12,10,1, 11.9,1,1, 0.907, 10467.225, 458.478, 52872.304 25/03/20,04:29:43,13,10,1, 11.9,1,1, 0.907, 10467.204, 458.454, 52872.307 25/03/20,04:29:43,14,10,1, 11.9,1,1, 0.907, 10467.223, 458.460, 52872.256 25/03/20,04:29:43,15,10,1, 11.9,1,1, 0.907, 10467.182, 458.483, 52872.272 25/03/20,04:29:43,16,10,1, 11.9,1,1, 0.907, 10467.200, 458.474, 52872.361 25/03/20,04:29:43,17,10,1, 11.9,1,1, 0.907, 10467.203, 458.452, 52872.278 25/03/20,04:29:43,18,10,1, 11.9,1,1, 0.907, 10467.215, 458.477, 52872.200 25/03/20,04:29:43,19,10,1, 11.9,1,1, 0.907, 10467.216, 458.473, 52872.273 25/03/20,04:29:44,00,09,1, 11.9,1,1, 0.902, 10467.212, 458.473, 52872.273 25/03/20,04:29:44,01,09,1, 11.9,1,1, 0.902, 10467.201, 458.462, 52872.352 25/03/20,04:29:44,02,09,1, 11.9,1,1, 0.902, 10467.178, 458.462, 52872.273 25/03/20,04:29:44,03,09,1, 11.9,1,1, 0.902, 10467.190, 458.470, 52872.271 25/03/20,04:29:44,04,09,1, 11.9,1,1, 0.902, 10467.191, 458.444, 52872.260 25/03/20,04:29:44,05,09,1, 11.9,1,1, 0.902, 10467.167, 458.433, 52872.318 25/03/20,04:29:44,06,09,1, 11.9,1,1, 0.902, 10467.171, 458.475, 52872.310 25/03/20,04:29:44,07,09,1, 11.9,1,1, 0.902, 10467.172, 458.453, 52872.323 25/03/20,04:29:44,08,09,1, 11.9,1,1, 0.902, 10467.172, 458.464, 52872.341 25/03/20,04:29:44,09,09,1, 11.9,1,1, 0.902, 10467.176, 458.471, 52872.387 25/03/20,04:29:44,10,09,1, 11.9,1,1, 0.902, 10467.183, 458.477, 52872.321 25/03/20,04:29:44,11,09,1, 11.9,1,1, 0.902, 10467.174, 458.464, 52872.431 25/03/20,04:29:44,12,09,1, 11.9,1,1, 0.902, 10467.168, 458.446, 52872.395 25/03/20,04:29:44,13,09,1, 11.9,1,1, 0.902, 10467.173, 458.443, 52872.371 25/03/20,04:29:44,14,09,1, 11.9,1,1, 0.902, 10467.158, 458.443, 52872.388 25/03/20,04:29:44,15,09,1, 11.9,1,1, 0.902, 10467.157, 458.451, 52872.337 25/03/20,04:29:44,16,09,1, 11.9,1,1, 0.902, 10467.159, 458.457, 52872.296 25/03/20,04:29:44,17,09,1, 11.9,1,1, 0.902, 10467.139, 458.428, 52872.319 25/03/20,04:29:44,18,09,1, 11.9,1,1, 0.902, 10467.128, 458.437, 52872.445 25/03/20,04:29:44,19,09,1, 11.9,1,1, 0.902, 10467.123, 458.468, 52872.358 25/03/20,04:29:45,00,09,1, 11.9,1,1, 0.902, 10467.120, 458.468, 52872.358 25/03/20,04:29:45,01,09,1, 11.9,1,1, 0.902, 10467.107, 458.472, 52872.423 25/03/20,04:29:45,02,09,1, 11.9,1,1, 0.902, 10467.131, 458.460, 52872.346 25/03/20,04:29:45,03,09,1, 11.9,1,1, 0.902, 10467.103, 458.459, 52872.368 25/03/20,04:29:45,04,09,1, 11.9,1,1, 0.902, 10467.098, 458.422, 52872.352 25/03/20,04:29:45,05,09,1, 11.9,1,1, 0.902, 10467.098, 458.431, 52872.343 25/03/20,04:29:45,06,09,1, 11.9,1,1, 0.902, 10467.105, 458.437, 52872.422 25/03/20,04:29:45,07,09,1, 11.9,1,1, 0.902, 10467.102, 458.426, 52872.355 25/03/20,04:29:45,08,09,1, 11.9,1,1, 0.902, 10467.073, 458.453, 52872.414 25/03/20,04:29:45,09,09,1, 11.9,1,1, 0.902, 10467.089, 458.423, 52872.427 25/03/20,04:29:45,10,09,1, 11.9,1,1, 0.902, 10467.073, 458.426, 52872.431 25/03/20,04:29:45,11,09,1, 11.9,1,1, 0.902, 10467.072, 458.435, 52872.363 25/03/20,04:29:45,12,09,1, 11.9,1,1, 0.902, 10467.055, 458.426, 52872.408 25/03/20,04:29:45,13,09,1, 11.9,1,1, 0.902, 10467.052, 458.438, 52872.413 25/03/20,04:29:45,14,09,1, 11.9,1,1, 0.902, 10467.062, 458.443, 52872.520 25/03/20,04:29:45,15,09,1, 11.9,1,1, 0.902, 10467.010, 458.426, 52872.397 25/03/20,04:29:45,16,09,1, 11.9,1,1, 0.902, 10467.024, 458.392, 52872.366 25/03/20,04:29:45,17,09,1, 11.9,1,1, 0.902, 10467.003, 458.427, 52872.287 25/03/20,04:29:45,18,09,1, 11.9,1,1, 0.902, 10467.008, 458.412, 52872.251 25/03/20,04:29:45,19,09,1, 11.9,1,1, 0.902, 10467.006, 458.420, 52872.397 25/03/20,04:29:46,00,09,1, 11.9,1,1, 0.901, 10467.004, 458.420, 52872.397 25/03/20,04:29:46,01,09,1, 11.9,1,1, 0.901, 10467.004, 458.450, 52872.429 25/03/20,04:29:46,02,09,1, 11.9,1,1, 0.901, 10466.999, 458.429, 52872.382 25/03/20,04:29:46,03,09,1, 11.9,1,1, 0.901, 10466.975, 458.436, 52872.419 25/03/20,04:29:46,04,09,1, 11.9,1,1, 0.901, 10466.971, 458.449, 52872.406 25/03/20,04:29:46,05,09,1, 11.9,1,1, 0.901, 10466.967, 458.452, 52872.316 25/03/20,04:29:46,06,09,1, 11.9,1,1, 0.901, 10466.933, 458.467, 52872.444 25/03/20,04:29:46,07,09,1, 11.9,1,1, 0.901, 10466.931, 458.434, 52872.437 25/03/20,04:29:46,08,09,1, 11.9,1,1, 0.901, 10466.923, 458.466, 52872.440 25/03/20,04:29:46,09,09,1, 11.9,1,1, 0.901, 10466.922, 458.461, 52872.363 25/03/20,04:29:46,10,09,1, 11.9,1,1, 0.901, 10466.930, 458.472, 52872.415 25/03/20,04:29:46,11,09,1, 11.9,1,1, 0.901, 10466.942, 458.461, 52872.350 25/03/20,04:29:46,12,09,1, 11.9,1,1, 0.901, 10466.918, 458.475, 52872.427 25/03/20,04:29:46,13,09,1, 11.9,1,1, 0.901, 10466.921, 458.459, 52872.442 25/03/20,04:29:46,14,09,1, 11.9,1,1, 0.901, 10466.908, 458.490, 52872.467 25/03/20,04:29:46,15,09,1, 11.9,1,1, 0.901, 10466.880, 458.454, 52872.369 25/03/20,04:29:46,16,09,1, 11.9,1,1, 0.901, 10466.893, 458.464, 52872.435 25/03/20,04:29:46,17,09,1, 11.9,1,1, 0.901, 10466.868, 458.472, 52872.469 25/03/20,04:29:46,18,09,1, 11.9,1,1, 0.901, 10466.866, 458.454, 52872.471 25/03/20,04:29:46,19,09,1, 11.9,1,1, 0.901, 10466.880, 458.462, 52872.468 25/03/20,04:29:47,00,09,1, 12.0,1,1, 0.901, 10466.878, 458.462, 52872.468 25/03/20,04:29:47,01,09,1, 12.0,1,1, 0.901, 10466.840, 458.493, 52872.391 25/03/20,04:29:47,02,09,1, 12.0,1,1, 0.901, 10466.841, 458.478, 52872.520 25/03/20,04:29:47,03,09,1, 12.0,1,1, 0.901, 10466.837, 458.471, 52872.456 25/03/20,04:29:47,04,09,1, 12.0,1,1, 0.901, 10466.828, 458.473, 52872.479 25/03/20,04:29:47,05,09,1, 12.0,1,1, 0.901, 10466.809, 458.477, 52872.423 25/03/20,04:29:47,06,09,1, 12.0,1,1, 0.901, 10466.804, 458.467, 52872.395 25/03/20,04:29:47,07,09,1, 12.0,1,1, 0.901, 10466.822, 458.458, 52872.321 25/03/20,04:29:47,08,09,1, 12.0,1,1, 0.901, 10466.812, 458.502, 52872.454 25/03/20,04:29:47,09,09,1, 12.0,1,1, 0.901, 10466.781, 458.495, 52872.414 25/03/20,04:29:47,10,09,1, 12.0,1,1, 0.901, 10466.792, 458.495, 52872.487 25/03/20,04:29:47,11,09,1, 12.0,1,1, 0.901, 10466.760, 458.486, 52872.466 25/03/20,04:29:47,12,09,1, 12.0,1,1, 0.901, 10466.767, 458.488, 52872.515 25/03/20,04:29:47,13,09,1, 12.0,1,1, 0.901, 10466.748, 458.484, 52872.454 25/03/20,04:29:47,14,09,1, 12.0,1,1, 0.901, 10466.743, 458.477, 52872.478 25/03/20,04:29:47,15,09,1, 12.0,1,1, 0.901, 10466.738, 458.490, 52872.450 25/03/20,04:29:47,16,09,1, 12.0,1,1, 0.901, 10466.749, 458.474, 52872.550 25/03/20,04:29:47,17,09,1, 12.0,1,1, 0.901, 10466.715, 458.488, 52872.525 25/03/20,04:29:47,18,09,1, 12.0,1,1, 0.901, 10466.685, 458.490, 52872.338 25/03/20,04:29:47,19,09,1, 12.0,1,1, 0.901, 10466.707, 458.496, 52872.539 25/03/20,04:29:48,00,09,1, 11.9,1,1, 0.903, 10466.703, 458.496, 52872.539 25/03/20,04:29:48,01,09,1, 11.9,1,1, 0.903, 10466.702, 458.489, 52872.486 25/03/20,04:29:48,02,09,1, 11.9,1,1, 0.903, 10466.680, 458.509, 52872.531 25/03/20,04:29:48,03,09,1, 11.9,1,1, 0.903, 10466.687, 458.486, 52872.541 25/03/20,04:29:48,04,09,1, 11.9,1,1, 0.903, 10466.647, 458.509, 52872.573 25/03/20,04:29:48,05,09,1, 11.9,1,1, 0.903, 10466.639, 458.505, 52872.557 25/03/20,04:29:48,06,09,1, 11.9,1,1, 0.903, 10466.632, 458.482, 52872.493 25/03/20,04:29:48,07,09,1, 11.9,1,1, 0.903, 10466.623, 458.501, 52872.474 25/03/20,04:29:48,08,09,1, 11.9,1,1, 0.903, 10466.604, 458.490, 52872.553 25/03/20,04:29:48,09,09,1, 11.9,1,1, 0.903, 10466.598, 458.496, 52872.482 25/03/20,04:29:48,10,09,1, 11.9,1,1, 0.903, 10466.617, 458.526, 52872.547 25/03/20,04:29:48,11,09,1, 11.9,1,1, 0.903, 10466.583, 458.517, 52872.535 25/03/20,04:29:48,12,09,1, 11.9,1,1, 0.903, 10466.569, 458.525, 52872.603 25/03/20,04:29:48,13,09,1, 11.9,1,1, 0.903, 10466.580, 458.516, 52872.583 25/03/20,04:29:48,14,09,1, 11.9,1,1, 0.903, 10466.561, 458.517, 52872.515 25/03/20,04:29:48,15,09,1, 11.9,1,1, 0.903, 10466.557, 458.481, 52872.511 25/03/20,04:29:48,16,09,1, 11.9,1,1, 0.903, 10466.546, 458.502, 52872.587 25/03/20,04:29:48,17,09,1, 11.9,1,1, 0.903, 10466.552, 458.509, 52872.536 25/03/20,04:29:48,18,09,1, 11.9,1,1, 0.903, 10466.521, 458.527, 52872.534 25/03/20,04:29:48,19,09,1, 11.9,1,1, 0.903, 10466.502, 458.513, 52872.563 25/03/20,04:29:49,00,09,1, 12.0,1,1, 0.898, 10466.495, 458.513, 52872.563 25/03/20,04:29:49,01,09,1, 12.0,1,1, 0.898, 10466.514, 458.505, 52872.541 25/03/20,04:29:49,02,09,1, 12.0,1,1, 0.898, 10466.507, 458.509, 52872.513 25/03/20,04:29:49,03,09,1, 12.0,1,1, 0.898, 10466.461, 458.510, 52872.569 25/03/20,04:29:49,04,09,1, 12.0,1,1, 0.898, 10466.468, 458.500, 52872.537 25/03/20,04:29:49,05,09,1, 12.0,1,1, 0.898, 10466.468, 458.491, 52872.596 25/03/20,04:29:49,06,09,1, 12.0,1,1, 0.898, 10466.454, 458.509, 52872.608 25/03/20,04:29:49,07,09,1, 12.0,1,1, 0.898, 10466.449, 458.510, 52872.619 25/03/20,04:29:49,08,09,1, 12.0,1,1, 0.898, 10466.444, 458.519, 52872.545 25/03/20,04:29:49,09,09,1, 12.0,1,1, 0.898, 10466.405, 458.504, 52872.603 25/03/20,04:29:49,10,09,1, 12.0,1,1, 0.898, 10466.409, 458.507, 52872.582 25/03/20,04:29:49,11,09,1, 12.0,1,1, 0.898, 10466.423, 458.509, 52872.625 25/03/20,04:29:49,12,09,1, 12.0,1,1, 0.898, 10466.393, 458.500, 52872.614 25/03/20,04:29:49,13,09,1, 12.0,1,1, 0.898, 10466.398, 458.525, 52872.530 25/03/20,04:29:49,14,09,1, 12.0,1,1, 0.898, 10466.376, 458.516, 52872.544 25/03/20,04:29:49,15,09,1, 12.0,1,1, 0.898, 10466.381, 458.495, 52872.574 25/03/20,04:29:49,16,09,1, 12.0,1,1, 0.898, 10466.368, 458.515, 52872.547 25/03/20,04:29:49,17,09,1, 12.0,1,1, 0.898, 10466.371, 458.493, 52872.579 25/03/20,04:29:49,18,09,1, 12.0,1,1, 0.898, 10466.341, 458.509, 52872.608 25/03/20,04:29:49,19,09,1, 12.0,1,1, 0.898, 10466.340, 458.516, 52872.642 25/03/20,04:29:50,00,09,1, 11.9,1,1, 0.902, 10466.336, 458.516, 52872.642 25/03/20,04:29:50,01,09,1, 11.9,1,1, 0.902, 10466.321, 458.531, 52872.567 25/03/20,04:29:50,02,09,1, 11.9,1,1, 0.902, 10466.311, 458.495, 52872.604 25/03/20,04:29:50,03,09,1, 11.9,1,1, 0.902, 10466.281, 458.503, 52872.590 25/03/20,04:29:50,04,09,1, 11.9,1,1, 0.902, 10466.276, 458.514, 52872.701 25/03/20,04:29:50,05,09,1, 11.9,1,1, 0.902, 10466.276, 458.496, 52872.659 25/03/20,04:29:50,06,09,1, 11.9,1,1, 0.902, 10466.274, 458.498, 52872.690 25/03/20,04:29:50,07,09,1, 11.9,1,1, 0.902, 10466.275, 458.503, 52872.587 25/03/20,04:29:50,08,09,1, 11.9,1,1, 0.902, 10466.237, 458.508, 52872.626 25/03/20,04:29:50,09,09,1, 11.9,1,1, 0.902, 10466.220, 458.512, 52872.662 25/03/20,04:29:50,10,09,1, 11.9,1,1, 0.902, 10466.229, 458.496, 52872.638 25/03/20,04:29:50,11,09,1, 11.9,1,1, 0.902, 10466.225, 458.522, 52872.705 25/03/20,04:29:50,12,09,1, 11.9,1,1, 0.902, 10466.195, 458.509, 52872.642 25/03/20,04:29:50,13,09,1, 11.9,1,1, 0.902, 10466.173, 458.517, 52872.711 25/03/20,04:29:50,14,09,1, 11.9,1,1, 0.902, 10466.177, 458.503, 52872.606 25/03/20,04:29:50,15,09,1, 11.9,1,1, 0.902, 10466.168, 458.499, 52872.627 25/03/20,04:29:50,16,09,1, 11.9,1,1, 0.902, 10466.140, 458.506, 52872.562 25/03/20,04:29:50,17,09,1, 11.9,1,1, 0.902, 10466.143, 458.473, 52872.582 25/03/20,04:29:50,18,09,1, 11.9,1,1, 0.902, 10466.134, 458.509, 52872.649 25/03/20,04:29:50,19,09,1, 11.9,1,1, 0.902, 10466.126, 458.504, 52872.671 25/03/20,04:29:51,00,09,1, 11.9,1,1, 0.899, 10466.119, 458.504, 52872.671 25/03/20,04:29:51,01,09,1, 11.9,1,1, 0.899, 10466.093, 458.506, 52872.670 25/03/20,04:29:51,02,09,1, 11.9,1,1, 0.899, 10466.109, 458.510, 52872.634 25/03/20,04:29:51,03,09,1, 11.9,1,1, 0.899, 10466.078, 458.494, 52872.646 25/03/20,04:29:51,04,09,1, 11.9,1,1, 0.899, 10466.051, 458.486, 52872.644 25/03/20,04:29:51,05,09,1, 11.9,1,1, 0.899, 10466.060, 458.503, 52872.663 25/03/20,04:29:51,06,09,1, 11.9,1,1, 0.899, 10466.028, 458.504, 52872.658 25/03/20,04:29:51,07,09,1, 11.9,1,1, 0.899, 10466.035, 458.507, 52872.732 25/03/20,04:29:51,08,09,1, 11.9,1,1, 0.899, 10466.040, 458.532, 52872.622 25/03/20,04:29:51,09,09,1, 11.9,1,1, 0.899, 10465.992, 458.529, 52872.716 25/03/20,04:29:51,10,09,1, 11.9,1,1, 0.899, 10465.983, 458.525, 52872.715 25/03/20,04:29:51,11,09,1, 11.9,1,1, 0.899, 10465.979, 458.509, 52872.734 25/03/20,04:29:51,12,09,1, 11.9,1,1, 0.899, 10465.961, 458.505, 52872.732 25/03/20,04:29:51,13,09,1, 11.9,1,1, 0.899, 10465.963, 458.493, 52872.735 25/03/20,04:29:51,14,09,1, 11.9,1,1, 0.899, 10465.950, 458.501, 52872.678 25/03/20,04:29:51,15,09,1, 11.9,1,1, 0.899, 10465.930, 458.517, 52872.680 25/03/20,04:29:51,16,09,1, 11.9,1,1, 0.899, 10465.920, 458.499, 52872.679 25/03/20,04:29:51,17,09,1, 11.9,1,1, 0.899, 10465.913, 458.523, 52872.694 25/03/20,04:29:51,18,09,1, 11.9,1,1, 0.899, 10465.923, 458.528, 52872.733 25/03/20,04:29:51,19,09,1, 11.9,1,1, 0.899, 10465.904, 458.529, 52872.713 25/03/20,04:29:52,00,08,1, 11.9,1,1, 0.903, 10465.902, 458.529, 52872.713 25/03/20,04:29:52,01,08,1, 11.9,1,1, 0.903, 10465.864, 458.533, 52872.822 25/03/20,04:29:52,02,08,1, 11.9,1,1, 0.903, 10465.840, 458.513, 52872.711 25/03/20,04:29:52,03,08,1, 11.9,1,1, 0.903, 10465.851, 458.505, 52872.693 25/03/20,04:29:52,04,08,1, 11.9,1,1, 0.903, 10465.833, 458.511, 52872.740 25/03/20,04:29:52,05,08,1, 11.9,1,1, 0.903, 10465.834, 458.520, 52872.779 25/03/20,04:29:52,06,08,1, 11.9,1,1, 0.903, 10465.824, 458.531, 52872.777 25/03/20,04:29:52,07,08,1, 11.9,1,1, 0.903, 10465.817, 458.548, 52872.781 25/03/20,04:29:52,08,08,1, 11.9,1,1, 0.903, 10465.787, 458.539, 52872.768 25/03/20,04:29:52,09,08,1, 11.9,1,1, 0.903, 10465.764, 458.526, 52872.712 25/03/20,04:29:52,10,08,1, 11.9,1,1, 0.903, 10465.767, 458.520, 52872.741 25/03/20,04:29:52,11,08,1, 11.9,1,1, 0.903, 10465.766, 458.544, 52872.750 25/03/20,04:29:52,12,08,1, 11.9,1,1, 0.903, 10465.745, 458.532, 52872.764 25/03/20,04:29:52,13,08,1, 11.9,1,1, 0.903, 10465.737, 458.524, 52872.787 25/03/20,04:29:52,14,08,1, 11.9,1,1, 0.903, 10465.740, 458.534, 52872.793 25/03/20,04:29:52,15,08,1, 11.9,1,1, 0.903, 10465.716, 458.533, 52872.845 25/03/20,04:29:52,16,08,1, 11.9,1,1, 0.903, 10465.689, 458.551, 52872.834 25/03/20,04:29:52,17,08,1, 11.9,1,1, 0.903, 10465.666, 458.549, 52872.770 25/03/20,04:29:52,18,08,1, 11.9,1,1, 0.903, 10465.667, 458.544, 52872.796 25/03/20,04:29:52,19,08,1, 11.9,1,1, 0.903, 10465.673, 458.548, 52872.830 25/03/20,04:29:53,00,08,1, 11.8,1,1, 0.897, 10465.668, 458.548, 52872.830 25/03/20,04:29:53,01,08,1, 11.8,1,1, 0.897, 10465.633, 458.543, 52872.872 25/03/20,04:29:53,02,08,1, 11.8,1,1, 0.897, 10465.614, 458.547, 52872.841 25/03/20,04:29:53,03,08,1, 11.8,1,1, 0.897, 10465.589, 458.548, 52872.777 25/03/20,04:29:53,04,08,1, 11.8,1,1, 0.897, 10465.593, 458.550, 52872.806 25/03/20,04:29:53,05,08,1, 11.8,1,1, 0.897, 10465.591, 458.550, 52872.873 25/03/20,04:29:53,06,08,1, 11.8,1,1, 0.897, 10465.564, 458.537, 52872.870 25/03/20,04:29:53,07,08,1, 11.8,1,1, 0.897, 10465.556, 458.571, 52872.899 25/03/20,04:29:53,08,08,1, 11.8,1,1, 0.897, 10465.565, 458.552, 52872.895 25/03/20,04:29:53,09,08,1, 11.8,1,1, 0.897, 10465.532, 458.553, 52872.874 25/03/20,04:29:53,10,08,1, 11.8,1,1, 0.897, 10465.537, 458.533, 52872.778 25/03/20,04:29:53,11,08,1, 11.8,1,1, 0.897, 10465.497, 458.539, 52872.719 25/03/20,04:29:53,12,08,1, 11.8,1,1, 0.897, 10465.496, 458.549, 52872.848 25/03/20,04:29:53,13,08,1, 11.8,1,1, 0.897, 10465.501, 458.559, 52872.820 25/03/20,04:29:53,14,08,1, 11.8,1,1, 0.897, 10465.485, 458.559, 52872.899 25/03/20,04:29:53,15,08,1, 11.8,1,1, 0.897, 10465.443, 458.578, 52872.871 25/03/20,04:29:53,16,08,1, 11.8,1,1, 0.897, 10465.441, 458.579, 52872.876 25/03/20,04:29:53,17,08,1, 11.8,1,1, 0.897, 10465.431, 458.588, 52872.863 25/03/20,04:29:53,18,08,1, 11.8,1,1, 0.897, 10465.434, 458.591, 52872.732 25/03/20,04:29:53,19,08,1, 11.8,1,1, 0.897, 10465.442, 458.569, 52872.851 25/03/20,04:29:54,00,08,1, 11.9,1,1, 0.900, 10465.435, 458.569, 52872.851 25/03/20,04:29:54,01,08,1, 11.9,1,1, 0.900, 10465.397, 458.566, 52872.864 25/03/20,04:29:54,02,08,1, 11.9,1,1, 0.900, 10465.386, 458.598, 52872.923 25/03/20,04:29:54,03,08,1, 11.9,1,1, 0.900, 10465.384, 458.602, 52872.944 25/03/20,04:29:54,04,08,1, 11.9,1,1, 0.900, 10465.370, 458.602, 52872.837 25/03/20,04:29:54,05,08,1, 11.9,1,1, 0.900, 10465.353, 458.615, 52872.910 25/03/20,04:29:54,06,08,1, 11.9,1,1, 0.900, 10465.341, 458.624, 52872.884 25/03/20,04:29:54,07,08,1, 11.9,1,1, 0.900, 10465.318, 458.617, 52872.933 25/03/20,04:29:54,08,08,1, 11.9,1,1, 0.900, 10465.306, 458.626, 52872.966 25/03/20,04:29:54,09,08,1, 11.9,1,1, 0.900, 10465.288, 458.611, 52872.874 25/03/20,04:29:54,10,08,1, 11.9,1,1, 0.900, 10465.260, 458.629, 52872.866 25/03/20,04:29:54,11,08,1, 11.9,1,1, 0.900, 10465.242, 458.620, 52872.838 25/03/20,04:29:54,12,08,1, 11.9,1,1, 0.900, 10465.255, 458.610, 52872.862 25/03/20,04:29:54,13,08,1, 11.9,1,1, 0.900, 10465.241, 458.629, 52872.921 25/03/20,04:29:54,14,08,1, 11.9,1,1, 0.900, 10465.219, 458.624, 52872.981 25/03/20,04:29:54,15,08,1, 11.9,1,1, 0.900, 10465.223, 458.650, 52873.015 25/03/20,04:29:54,16,08,1, 11.9,1,1, 0.900, 10465.211, 458.667, 52873.020 25/03/20,04:29:54,17,08,1, 11.9,1,1, 0.900, 10465.175, 458.652, 52872.891 25/03/20,04:29:54,18,08,1, 11.9,1,1, 0.900, 10465.170, 458.656, 52872.882 25/03/20,04:29:54,19,08,1, 11.9,1,1, 0.900, 10465.174, 458.657, 52872.908 25/03/20,04:29:55,00,08,1, 12.0,1,1, 0.902, 10465.168, 458.657, 52872.908 25/03/20,04:29:55,01,08,1, 12.0,1,1, 0.902, 10465.144, 458.668, 52872.995 25/03/20,04:29:55,02,08,1, 12.0,1,1, 0.902, 10465.117, 458.690, 52872.952 25/03/20,04:29:55,03,08,1, 12.0,1,1, 0.902, 10465.120, 458.692, 52873.014 25/03/20,04:29:55,04,08,1, 12.0,1,1, 0.902, 10465.100, 458.699, 52872.954 25/03/20,04:29:55,05,08,1, 12.0,1,1, 0.902, 10465.116, 458.718, 52872.934 25/03/20,04:29:55,06,08,1, 12.0,1,1, 0.902, 10465.089, 458.711, 52872.982 25/03/20,04:29:55,07,08,1, 12.0,1,1, 0.902, 10465.048, 458.727, 52873.005 25/03/20,04:29:55,08,08,1, 12.0,1,1, 0.902, 10465.073, 458.693, 52873.028 25/03/20,04:29:55,09,08,1, 12.0,1,1, 0.902, 10465.054, 458.725, 52872.962 25/03/20,04:29:55,10,08,1, 12.0,1,1, 0.902, 10465.043, 458.728, 52873.182 25/03/20,04:29:55,11,08,1, 12.0,1,1, 0.902, 10465.026, 458.735, 52873.003 25/03/20,04:29:55,12,08,1, 12.0,1,1, 0.902, 10465.007, 458.721, 52872.965 25/03/20,04:29:55,13,08,1, 12.0,1,1, 0.902, 10464.997, 458.740, 52872.976 25/03/20,04:29:55,14,08,1, 12.0,1,1, 0.902, 10464.991, 458.745, 52873.030 25/03/20,04:29:55,15,08,1, 12.0,1,1, 0.902, 10465.000, 458.745, 52872.959 25/03/20,04:29:55,16,08,1, 12.0,1,1, 0.902, 10464.973, 458.760, 52873.045 25/03/20,04:29:55,17,08,1, 12.0,1,1, 0.902, 10464.971, 458.778, 52873.078 25/03/20,04:29:55,18,08,1, 12.0,1,1, 0.902, 10464.935, 458.788, 52872.999 25/03/20,04:29:55,19,08,1, 12.0,1,1, 0.902, 10464.933, 458.784, 52873.032 25/03/20,04:29:56,00,08,1, 11.9,1,1, 0.900, 10464.926, 458.784, 52873.032 25/03/20,04:29:56,01,08,1, 11.9,1,1, 0.900, 10464.920, 458.792, 52873.061 25/03/20,04:29:56,02,08,1, 11.9,1,1, 0.900, 10464.907, 458.795, 52873.036 25/03/20,04:29:56,03,08,1, 11.9,1,1, 0.900, 10464.908, 458.812, 52873.023 25/03/20,04:29:56,04,08,1, 11.9,1,1, 0.900, 10464.904, 458.834, 52873.017 25/03/20,04:29:56,05,08,1, 11.9,1,1, 0.900, 10464.837, 458.837, 52873.044 25/03/20,04:29:56,06,08,1, 11.9,1,1, 0.900, 10464.848, 458.823, 52872.994 25/03/20,04:29:56,07,08,1, 11.9,1,1, 0.900, 10464.841, 458.842, 52873.088 25/03/20,04:29:56,08,08,1, 11.9,1,1, 0.900, 10464.852, 458.847, 52872.996 25/03/20,04:29:56,09,08,1, 11.9,1,1, 0.900, 10464.824, 458.868, 52873.132 25/03/20,04:29:56,10,08,1, 11.9,1,1, 0.900, 10464.814, 458.831, 52873.031 25/03/20,04:29:56,11,08,1, 11.9,1,1, 0.900, 10464.781, 458.855, 52873.078 25/03/20,04:29:56,12,08,1, 11.9,1,1, 0.900, 10464.823, 458.848, 52872.871 25/03/20,04:29:56,13,08,1, 11.9,1,1, 0.900, 10464.802, 458.851, 52872.831 25/03/20,04:29:56,14,08,1, 11.9,1,1, 0.900, 10464.782, 458.845, 52873.046 25/03/20,04:29:56,15,08,1, 11.9,1,1, 0.900, 10464.781, 458.901, 52873.051 25/03/20,04:29:56,16,08,1, 11.9,1,1, 0.900, 10464.766, 458.886, 52873.112 25/03/20,04:29:56,17,08,1, 11.9,1,1, 0.900, 10464.751, 458.900, 52873.147 25/03/20,04:29:56,18,08,1, 11.9,1,1, 0.900, 10464.741, 458.874, 52873.098 25/03/20,04:29:56,19,08,1, 11.9,1,1, 0.900, 10464.738, 458.900, 52873.149 25/03/20,04:29:57,00,08,1, 11.9,1,1, 0.898, 10464.734, 458.900, 52873.149 25/03/20,04:29:57,01,08,1, 11.9,1,1, 0.898, 10464.736, 458.919, 52873.048 25/03/20,04:29:57,02,08,1, 11.9,1,1, 0.898, 10464.702, 458.929, 52873.298 25/03/20,04:29:57,03,08,1, 11.9,1,1, 0.898, 10464.724, 458.944, 52873.272 25/03/20,04:29:57,04,08,1, 11.9,1,1, 0.898, 10464.717, 458.939, 52873.245 25/03/20,04:29:57,05,08,1, 11.9,1,1, 0.898, 10464.688, 458.942, 52873.278 25/03/20,04:29:57,06,08,1, 11.9,1,1, 0.898, 10464.685, 458.947, 52873.326 25/03/20,04:29:57,07,08,1, 11.9,1,1, 0.898, 10464.683, 458.962, 52873.152 25/03/20,04:29:57,08,08,1, 11.9,1,1, 0.898, 10464.683, 458.942, 52873.193 25/03/20,04:29:57,09,08,1, 11.9,1,1, 0.898, 10464.662, 458.969, 52873.195 25/03/20,04:29:57,10,08,1, 11.9,1,1, 0.898, 10464.656, 458.950, 52873.268 25/03/20,04:29:57,11,08,1, 11.9,1,1, 0.898, 10464.659, 458.964, 52873.274 25/03/20,04:29:57,12,08,1, 11.9,1,1, 0.898, 10464.623, 458.948, 52873.264 25/03/20,04:29:57,13,08,1, 11.9,1,1, 0.898, 10464.630, 458.970, 52873.249 25/03/20,04:29:57,14,08,1, 11.9,1,1, 0.898, 10464.613, 458.976, 52873.233 25/03/20,04:29:57,15,08,1, 11.9,1,1, 0.898, 10464.621, 458.992, 52873.297 25/03/20,04:29:57,16,08,1, 11.9,1,1, 0.898, 10464.635, 458.974, 52873.247 25/03/20,04:29:57,17,08,1, 11.9,1,1, 0.898, 10464.619, 458.993, 52873.338 25/03/20,04:29:57,18,08,1, 11.9,1,1, 0.898, 10464.595, 459.013, 52873.311 25/03/20,04:29:57,19,08,1, 11.9,1,1, 0.898, 10464.607, 459.020, 52873.298 25/03/20,04:29:58,00,08,1, 11.9,1,1, 0.899, 10464.600, 459.020, 52873.298 25/03/20,04:29:58,01,08,1, 11.9,1,1, 0.899, 10464.609, 459.019, 52873.263 25/03/20,04:29:58,02,08,1, 11.9,1,1, 0.899, 10464.592, 459.002, 52873.339 25/03/20,04:29:58,03,08,1, 11.9,1,1, 0.899, 10464.580, 459.014, 52873.322 25/03/20,04:29:58,04,08,1, 11.9,1,1, 0.899, 10464.561, 459.026, 52873.281 25/03/20,04:29:58,05,08,1, 11.9,1,1, 0.899, 10464.579, 459.033, 52873.273 25/03/20,04:29:58,06,08,1, 11.9,1,1, 0.899, 10464.564, 459.032, 52873.352 25/03/20,04:29:58,07,08,1, 11.9,1,1, 0.899, 10464.533, 459.028, 52873.244 25/03/20,04:29:58,08,08,1, 11.9,1,1, 0.899, 10464.534, 459.029, 52873.278 25/03/20,04:29:58,09,08,1, 11.9,1,1, 0.899, 10464.564, 459.045, 52873.332 25/03/20,04:29:58,10,08,1, 11.9,1,1, 0.899, 10464.542, 459.050, 52873.258 25/03/20,04:29:58,11,08,1, 11.9,1,1, 0.899, 10464.531, 459.047, 52873.327 25/03/20,04:29:58,12,08,1, 11.9,1,1, 0.899, 10464.532, 459.054, 52873.405 25/03/20,04:29:58,13,08,1, 11.9,1,1, 0.899, 10464.532, 459.077, 52873.392 25/03/20,04:29:58,14,08,1, 11.9,1,1, 0.899, 10464.552, 459.077, 52873.371 25/03/20,04:29:58,15,08,1, 11.9,1,1, 0.899, 10464.514, 459.080, 52873.344 25/03/20,04:29:58,16,08,1, 11.9,1,1, 0.899, 10464.525, 459.059, 52873.273 25/03/20,04:29:58,17,08,1, 11.9,1,1, 0.899, 10464.514, 459.076, 52873.282 25/03/20,04:29:58,18,08,1, 11.9,1,1, 0.899, 10464.504, 459.071, 52873.349 25/03/20,04:29:58,19,08,1, 11.9,1,1, 0.899, 10464.506, 459.076, 52873.324 25/03/20,04:29:59,00,08,1, 12.0,1,1, 0.898, 10464.500, 459.076, 52873.324 25/03/20,04:29:59,01,08,1, 12.0,1,1, 0.898, 10464.517, 459.079, 52873.277 25/03/20,04:29:59,02,08,1, 12.0,1,1, 0.898, 10464.505, 459.088, 52873.361 25/03/20,04:29:59,03,08,1, 12.0,1,1, 0.898, 10464.497, 459.099, 52873.359 25/03/20,04:29:59,04,08,1, 12.0,1,1, 0.898, 10464.481, 459.085, 52873.276 25/03/20,04:29:59,05,08,1, 12.0,1,1, 0.898, 10464.498, 459.106, 52873.334 25/03/20,04:29:59,06,08,1, 12.0,1,1, 0.898, 10464.486, 459.095, 52873.303 25/03/20,04:29:59,07,08,1, 12.0,1,1, 0.898, 10464.469, 459.097, 52873.345 25/03/20,04:29:59,08,08,1, 12.0,1,1, 0.898, 10464.502, 459.092, 52873.309 25/03/20,04:29:59,09,08,1, 12.0,1,1, 0.898, 10464.498, 459.120, 52873.391 25/03/20,04:29:59,10,08,1, 12.0,1,1, 0.898, 10464.504, 459.135, 52873.391 25/03/20,04:29:59,11,08,1, 12.0,1,1, 0.898, 10464.471, 459.115, 52873.381 25/03/20,04:29:59,12,08,1, 12.0,1,1, 0.898, 10464.489, 459.106, 52873.389 25/03/20,04:29:59,13,08,1, 12.0,1,1, 0.898, 10464.477, 459.130, 52873.442 25/03/20,04:29:59,14,08,1, 12.0,1,1, 0.898, 10464.487, 459.116, 52873.339 25/03/20,04:29:59,15,08,1, 12.0,1,1, 0.898, 10464.492, 459.114, 52873.410 25/03/20,04:29:59,16,08,1, 12.0,1,1, 0.898, 10464.483, 459.117, 52873.351 25/03/20,04:29:59,17,08,1, 12.0,1,1, 0.898, 10464.496, 459.135, 52873.390 25/03/20,04:29:59,18,08,1, 12.0,1,1, 0.898, 10464.479, 459.129, 52873.318 25/03/20,04:29:59,19,08,1, 12.0,1,1, 0.898, 10464.478, 459.139, 52873.440 25/03/20,04:30:00,00,08,1, 11.9,1,1, 0.903, 10464.475, 459.139, 52873.440 25/03/20,04:30:00,01,08,1, 11.9,1,1, 0.903, 10464.486, 459.128, 52873.346 25/03/20,04:30:00,02,08,1, 11.9,1,1, 0.903, 10464.486, 459.140, 52873.277 25/03/20,04:30:00,03,08,1, 11.9,1,1, 0.903, 10464.476, 459.133, 52873.230 25/03/20,04:30:00,04,08,1, 11.9,1,1, 0.903, 10464.493, 459.114, 52873.276 25/03/20,04:30:00,05,08,1, 11.9,1,1, 0.903, 10464.475, 459.127, 52873.336 25/03/20,04:30:00,06,08,1, 11.9,1,1, 0.903, 10464.443, 459.126, 52873.290 25/03/20,04:30:00,07,08,1, 11.9,1,1, 0.903, 10464.471, 459.147, 52873.239 25/03/20,04:30:00,08,08,1, 11.9,1,1, 0.903, 10464.467, 459.137, 52873.202 25/03/20,04:30:00,09,08,1, 11.9,1,1, 0.903, 10464.487, 459.129, 52873.181 25/03/20,04:30:00,10,08,1, 11.9,1,1, 0.903, 10464.462, 459.136, 52873.192 25/03/20,04:30:00,11,08,1, 11.9,1,1, 0.903, 10464.463, 459.135, 52873.194 25/03/20,04:30:00,12,08,1, 11.9,1,1, 0.903, 10464.459, 459.148, 52873.315 25/03/20,04:30:00,13,08,1, 11.9,1,1, 0.903, 10464.458, 459.154, 52873.230 25/03/20,04:30:00,14,08,1, 11.9,1,1, 0.903, 10464.442, 459.167, 52873.212 25/03/20,04:30:00,15,08,1, 11.9,1,1, 0.903, 10464.461, 459.177, 52873.233 25/03/20,04:30:00,16,08,1, 11.9,1,1, 0.903, 10464.476, 459.165, 52873.220 25/03/20,04:30:00,17,08,1, 11.9,1,1, 0.903, 10464.468, 459.150, 52873.166 25/03/20,04:30:00,18,08,1, 11.9,1,1, 0.903, 10464.472, 459.151, 52873.217 25/03/20,04:30:00,19,08,1, 11.9,1,1, 0.903, 10464.485, 459.163, 52873.251 25/03/20,04:30:01,00,08,1, 11.9,1,1, 0.900, 10464.483, 459.163, 52873.251 25/03/20,04:30:01,01,08,1, 11.9,1,1, 0.900, 10464.510, 459.184, 52873.271 25/03/20,04:30:01,02,08,1, 11.9,1,1, 0.900, 10464.485, 459.169, 52873.214 25/03/20,04:30:01,03,08,1, 11.9,1,1, 0.900, 10464.479, 459.178, 52873.253 25/03/20,04:30:01,04,08,1, 11.9,1,1, 0.900, 10464.486, 459.164, 52873.277 25/03/20,04:30:01,05,08,1, 11.9,1,1, 0.900, 10464.462, 459.169, 52873.195 25/03/20,04:30:01,06,08,1, 11.9,1,1, 0.900, 10464.429, 459.163, 52873.195 25/03/20,04:30:01,07,08,1, 11.9,1,1, 0.900, 10464.464, 459.177, 52873.223 25/03/20,04:30:01,08,08,1, 11.9,1,1, 0.900, 10464.487, 459.177, 52873.240 25/03/20,04:30:01,09,08,1, 11.9,1,1, 0.900, 10464.462, 459.184, 52873.244 25/03/20,04:30:01,10,08,1, 11.9,1,1, 0.900, 10464.479, 459.174, 52873.235 25/03/20,04:30:01,11,08,1, 11.9,1,1, 0.900, 10464.465, 459.176, 52873.248 25/03/20,04:30:01,12,08,1, 11.9,1,1, 0.900, 10464.487, 459.176, 52873.237 25/03/20,04:30:01,13,08,1, 11.9,1,1, 0.900, 10464.482, 459.195, 52873.217 25/03/20,04:30:01,14,08,1, 11.9,1,1, 0.900, 10464.499, 459.211, 52873.209 25/03/20,04:30:01,15,08,1, 11.9,1,1, 0.900, 10464.511, 459.205, 52873.312 25/03/20,04:30:01,16,08,1, 11.9,1,1, 0.900, 10464.488, 459.188, 52873.276 25/03/20,04:30:01,17,08,1, 11.9,1,1, 0.900, 10464.504, 459.195, 52873.222 25/03/20,04:30:01,18,08,1, 11.9,1,1, 0.900, 10464.508, 459.212, 52873.278 25/03/20,04:30:01,19,08,1, 11.9,1,1, 0.900, 10464.528, 459.189, 52873.229 25/03/20,04:30:02,00,08,1, 12.0,1,1, 0.899, 10464.525, 459.189, 52873.229 25/03/20,04:30:02,01,08,1, 12.0,1,1, 0.899, 10464.547, 459.205, 52873.248 25/03/20,04:30:02,02,08,1, 12.0,1,1, 0.899, 10464.519, 459.224, 52873.249 25/03/20,04:30:02,03,08,1, 12.0,1,1, 0.899, 10464.536, 459.226, 52873.238 25/03/20,04:30:02,04,08,1, 12.0,1,1, 0.899, 10464.507, 459.221, 52873.269 25/03/20,04:30:02,05,08,1, 12.0,1,1, 0.899, 10464.504, 459.205, 52873.255 25/03/20,04:30:02,06,08,1, 12.0,1,1, 0.899, 10464.542, 459.207, 52873.245 25/03/20,04:30:02,07,08,1, 12.0,1,1, 0.899, 10464.516, 459.239, 52873.273 25/03/20,04:30:02,08,08,1, 12.0,1,1, 0.899, 10464.521, 459.233, 52873.202 25/03/20,04:30:02,09,08,1, 12.0,1,1, 0.899, 10464.544, 459.223, 52873.260 25/03/20,04:30:02,10,08,1, 12.0,1,1, 0.899, 10464.520, 459.245, 52873.254 25/03/20,04:30:02,11,08,1, 12.0,1,1, 0.899, 10464.531, 459.229, 52873.212 25/03/20,04:30:02,12,08,1, 12.0,1,1, 0.899, 10464.554, 459.204, 52873.220 25/03/20,04:30:02,13,08,1, 12.0,1,1, 0.899, 10464.536, 459.211, 52873.265 25/03/20,04:30:02,14,08,1, 12.0,1,1, 0.899, 10464.565, 459.227, 52873.247 25/03/20,04:30:02,15,08,1, 12.0,1,1, 0.899, 10464.564, 459.255, 52873.226 25/03/20,04:30:02,16,08,1, 12.0,1,1, 0.899, 10464.541, 459.246, 52873.126 25/03/20,04:30:02,17,08,1, 12.0,1,1, 0.899, 10464.548, 459.250, 52873.181 25/03/20,04:30:02,18,08,1, 12.0,1,1, 0.899, 10464.563, 459.250, 52873.173 25/03/20,04:30:02,19,08,1, 12.0,1,1, 0.899, 10464.565, 459.264, 52873.238 25/03/20,04:30:03,00,08,1, 11.9,1,1, 0.901, 10464.559, 459.264, 52873.238 25/03/20,04:30:03,01,08,1, 11.9,1,1, 0.901, 10464.557, 459.277, 52873.217 25/03/20,04:30:03,02,08,1, 11.9,1,1, 0.901, 10464.557, 459.264, 52873.248 25/03/20,04:30:03,03,08,1, 11.9,1,1, 0.901, 10464.577, 459.268, 52873.262 25/03/20,04:30:03,04,08,1, 11.9,1,1, 0.901, 10464.547, 459.267, 52873.265 25/03/20,04:30:03,05,08,1, 11.9,1,1, 0.901, 10464.582, 459.250, 52873.149 25/03/20,04:30:03,06,08,1, 11.9,1,1, 0.901, 10464.594, 459.271, 52873.281 25/03/20,04:30:03,07,08,1, 11.9,1,1, 0.901, 10464.605, 459.297, 52873.275 25/03/20,04:30:03,08,08,1, 11.9,1,1, 0.901, 10464.575, 459.296, 52873.291 25/03/20,04:30:03,09,08,1, 11.9,1,1, 0.901, 10464.580, 459.305, 52873.286 25/03/20,04:30:03,10,08,1, 11.9,1,1, 0.901, 10464.600, 459.291, 52873.312 25/03/20,04:30:03,11,08,1, 11.9,1,1, 0.901, 10464.576, 459.274, 52873.190 25/03/20,04:30:03,12,08,1, 11.9,1,1, 0.901, 10464.586, 459.305, 52873.321 25/03/20,04:30:03,13,08,1, 11.9,1,1, 0.901, 10464.569, 459.299, 52873.237 25/03/20,04:30:03,14,08,1, 11.9,1,1, 0.901, 10464.603, 459.297, 52873.240 25/03/20,04:30:03,15,08,1, 11.9,1,1, 0.901, 10464.595, 459.297, 52873.286 25/03/20,04:30:03,16,08,1, 11.9,1,1, 0.901, 10464.612, 459.307, 52873.260 25/03/20,04:30:03,17,08,1, 11.9,1,1, 0.901, 10464.584, 459.295, 52873.267 25/03/20,04:30:03,18,08,1, 11.9,1,1, 0.901, 10464.602, 459.342, 52873.234 25/03/20,04:30:03,19,08,1, 11.9,1,1, 0.901, 10464.585, 459.309, 52873.232 25/03/20,04:30:04,00,08,1, 11.9,1,1, 0.901, 10464.584, 459.309, 52873.232 25/03/20,04:30:04,01,08,1, 11.9,1,1, 0.901, 10464.596, 459.307, 52873.278 25/03/20,04:30:04,02,08,1, 11.9,1,1, 0.901, 10464.574, 459.309, 52873.310 25/03/20,04:30:04,03,08,1, 11.9,1,1, 0.901, 10464.618, 459.318, 52873.314 25/03/20,04:30:04,04,08,1, 11.9,1,1, 0.901, 10464.615, 459.307, 52873.260 25/03/20,04:30:04,05,08,1, 11.9,1,1, 0.901, 10464.616, 459.331, 52873.332 25/03/20,04:30:04,06,08,1, 11.9,1,1, 0.901, 10464.619, 459.317, 52873.292 25/03/20,04:30:04,07,08,1, 11.9,1,1, 0.901, 10464.594, 459.336, 52873.351 25/03/20,04:30:04,08,08,1, 11.9,1,1, 0.901, 10464.607, 459.344, 52873.349 25/03/20,04:30:04,09,08,1, 11.9,1,1, 0.901, 10464.616, 459.328, 52873.339 25/03/20,04:30:04,10,08,1, 11.9,1,1, 0.901, 10464.622, 459.343, 52873.272 25/03/20,04:30:04,11,08,1, 11.9,1,1, 0.901, 10464.612, 459.363, 52873.323 25/03/20,04:30:04,12,08,1, 11.9,1,1, 0.901, 10464.632, 459.360, 52873.241 25/03/20,04:30:04,13,08,1, 11.9,1,1, 0.901, 10464.602, 459.352, 52873.238 25/03/20,04:30:04,14,08,1, 11.9,1,1, 0.901, 10464.630, 459.342, 52873.256 25/03/20,04:30:04,15,08,1, 11.9,1,1, 0.901, 10464.606, 459.380, 52873.351 25/03/20,04:30:04,16,08,1, 11.9,1,1, 0.901, 10464.621, 459.378, 52873.317 25/03/20,04:30:04,17,08,1, 11.9,1,1, 0.901, 10464.609, 459.377, 52873.314 25/03/20,04:30:04,18,08,1, 11.9,1,1, 0.901, 10464.629, 459.382, 52873.273 25/03/20,04:30:04,19,08,1, 11.9,1,1, 0.901, 10464.627, 459.378, 52873.295 25/03/20,04:30:05,00,08,1, 11.9,1,1, 0.896, 10464.625, 459.378, 52873.295 25/03/20,04:30:05,01,08,1, 11.9,1,1, 0.896, 10464.642, 459.389, 52873.303 25/03/20,04:30:05,02,08,1, 11.9,1,1, 0.896, 10464.627, 459.375, 52873.313 25/03/20,04:30:05,03,08,1, 11.9,1,1, 0.896, 10464.623, 459.396, 52873.349 25/03/20,04:30:05,04,08,1, 11.9,1,1, 0.896, 10464.644, 459.394, 52873.331 25/03/20,04:30:05,05,08,1, 11.9,1,1, 0.896, 10464.629, 459.375, 52873.305 25/03/20,04:30:05,06,08,1, 11.9,1,1, 0.896, 10464.623, 459.418, 52873.353 25/03/20,04:30:05,07,08,1, 11.9,1,1, 0.896, 10464.624, 459.422, 52873.349 25/03/20,04:30:05,08,08,1, 11.9,1,1, 0.896, 10464.607, 459.406, 52873.266 25/03/20,04:30:05,09,08,1, 11.9,1,1, 0.896, 10464.617, 459.400, 52873.311 25/03/20,04:30:05,10,08,1, 11.9,1,1, 0.896, 10464.636, 459.437, 52873.347 25/03/20,04:30:05,11,08,1, 11.9,1,1, 0.896, 10464.636, 459.421, 52873.369 25/03/20,04:30:05,12,08,1, 11.9,1,1, 0.896, 10464.619, 459.439, 52873.292 25/03/20,04:30:05,13,08,1, 11.9,1,1, 0.896, 10464.628, 459.455, 52873.289 25/03/20,04:30:05,14,08,1, 11.9,1,1, 0.896, 10464.619, 459.441, 52873.357 25/03/20,04:30:05,15,08,1, 11.9,1,1, 0.896, 10464.598, 459.436, 52873.373 25/03/20,04:30:05,16,08,1, 11.9,1,1, 0.896, 10464.621, 459.422, 52873.421 25/03/20,04:30:05,17,08,1, 11.9,1,1, 0.896, 10464.626, 459.472, 52873.384 25/03/20,04:30:05,18,08,1, 11.9,1,1, 0.896, 10464.617, 459.441, 52873.401 25/03/20,04:30:05,19,08,1, 11.9,1,1, 0.896, 10464.610, 459.465, 52873.364 25/03/20,04:30:06,00,09,1, 11.9,1,1, 0.899, 10464.609, 459.465, 52873.364 25/03/20,04:30:06,01,09,1, 11.9,1,1, 0.899, 10464.619, 459.478, 52873.355 25/03/20,04:30:06,02,09,1, 11.9,1,1, 0.899, 10464.620, 459.508, 52873.434 25/03/20,04:30:06,03,09,1, 11.9,1,1, 0.899, 10464.602, 459.502, 52873.413 25/03/20,04:30:06,04,09,1, 11.9,1,1, 0.899, 10464.627, 459.518, 52873.379 25/03/20,04:30:06,05,09,1, 11.9,1,1, 0.899, 10464.646, 459.520, 52873.404 25/03/20,04:30:06,06,09,1, 11.9,1,1, 0.899, 10464.635, 459.517, 52873.348 25/03/20,04:30:06,07,09,1, 11.9,1,1, 0.899, 10464.594, 459.519, 52873.391 25/03/20,04:30:06,08,09,1, 11.9,1,1, 0.899, 10464.621, 459.531, 52873.418 25/03/20,04:30:06,09,09,1, 11.9,1,1, 0.899, 10464.591, 459.548, 52873.402 25/03/20,04:30:06,10,09,1, 11.9,1,1, 0.899, 10464.610, 459.544, 52873.397 25/03/20,04:30:06,11,09,1, 11.9,1,1, 0.899, 10464.617, 459.567, 52873.448 25/03/20,04:30:06,12,09,1, 11.9,1,1, 0.899, 10464.630, 459.563, 52873.478 25/03/20,04:30:06,13,09,1, 11.9,1,1, 0.899, 10464.631, 459.589, 52873.456 25/03/20,04:30:06,14,09,1, 11.9,1,1, 0.899, 10464.611, 459.594, 52873.444 25/03/20,04:30:06,15,09,1, 11.9,1,1, 0.899, 10464.634, 459.583, 52873.444 25/03/20,04:30:06,16,09,1, 11.9,1,1, 0.899, 10464.577, 459.577, 52873.395 25/03/20,04:30:06,17,09,1, 11.9,1,1, 0.899, 10464.601, 459.571, 52873.407 25/03/20,04:30:06,18,09,1, 11.9,1,1, 0.899, 10464.620, 459.613, 52873.499 25/03/20,04:30:06,19,09,1, 11.9,1,1, 0.899, 10464.628, 459.593, 52873.493 25/03/20,04:30:07,00,09,1, 11.9,1,1, 0.900, 10464.625, 459.593, 52873.493 25/03/20,04:30:07,01,09,1, 11.9,1,1, 0.900, 10464.647, 459.631, 52873.455 25/03/20,04:30:07,02,09,1, 11.9,1,1, 0.900, 10464.615, 459.647, 52873.483 25/03/20,04:30:07,03,09,1, 11.9,1,1, 0.900, 10464.599, 459.650, 52873.520 25/03/20,04:30:07,04,09,1, 11.9,1,1, 0.900, 10464.607, 459.663, 52873.526 25/03/20,04:30:07,05,09,1, 11.9,1,1, 0.900, 10464.621, 459.672, 52873.421 25/03/20,04:30:07,06,09,1, 11.9,1,1, 0.900, 10464.626, 459.674, 52873.377 25/03/20,04:30:07,07,09,1, 11.9,1,1, 0.900, 10464.608, 459.654, 52873.455 25/03/20,04:30:07,08,09,1, 11.9,1,1, 0.900, 10464.620, 459.671, 52873.484 25/03/20,04:30:07,09,09,1, 11.9,1,1, 0.900, 10464.636, 459.664, 52873.460 25/03/20,04:30:07,10,09,1, 11.9,1,1, 0.900, 10464.613, 459.676, 52873.519 25/03/20,04:30:07,11,09,1, 11.9,1,1, 0.900, 10464.649, 459.688, 52873.512 25/03/20,04:30:07,12,09,1, 11.9,1,1, 0.900, 10464.634, 459.712, 52873.514 25/03/20,04:30:07,13,09,1, 11.9,1,1, 0.900, 10464.621, 459.715, 52873.530 25/03/20,04:30:07,14,09,1, 11.9,1,1, 0.900, 10464.622, 459.721, 52873.472 25/03/20,04:30:07,15,09,1, 11.9,1,1, 0.900, 10464.637, 459.725, 52873.474 25/03/20,04:30:07,16,09,1, 11.9,1,1, 0.900, 10464.616, 459.727, 52873.479 25/03/20,04:30:07,17,09,1, 11.9,1,1, 0.900, 10464.641, 459.727, 52873.460 25/03/20,04:30:07,18,09,1, 11.9,1,1, 0.900, 10464.632, 459.721, 52873.491 25/03/20,04:30:07,19,09,1, 11.9,1,1, 0.900, 10464.633, 459.751, 52873.532 25/03/20,04:30:08,00,09,1, 11.9,1,1, 0.898, 10464.625, 459.751, 52873.532 25/03/20,04:30:08,01,09,1, 11.9,1,1, 0.898, 10464.611, 459.767, 52873.526 25/03/20,04:30:08,02,09,1, 11.9,1,1, 0.898, 10464.621, 459.764, 52873.511 25/03/20,04:30:08,03,09,1, 11.9,1,1, 0.898, 10464.621, 459.757, 52873.569 25/03/20,04:30:08,04,09,1, 11.9,1,1, 0.898, 10464.637, 459.748, 52873.493 25/03/20,04:30:08,05,09,1, 11.9,1,1, 0.898, 10464.631, 459.764, 52873.559 25/03/20,04:30:08,06,09,1, 11.9,1,1, 0.898, 10464.641, 459.772, 52873.438 25/03/20,04:30:08,07,09,1, 11.9,1,1, 0.898, 10464.642, 459.779, 52873.500 25/03/20,04:30:08,08,09,1, 11.9,1,1, 0.898, 10464.639, 459.784, 52873.490 25/03/20,04:30:08,09,09,1, 11.9,1,1, 0.898, 10464.642, 459.803, 52873.482 25/03/20,04:30:08,10,09,1, 11.9,1,1, 0.898, 10464.662, 459.814, 52873.602 25/03/20,04:30:08,11,09,1, 11.9,1,1, 0.898, 10464.660, 459.830, 52873.636 25/03/20,04:30:08,12,09,1, 11.9,1,1, 0.898, 10464.676, 459.799, 52873.319 25/03/20,04:30:08,13,09,1, 11.9,1,1, 0.898, 10464.700, 459.821, 52873.480 25/03/20,04:30:08,14,09,1, 11.9,1,1, 0.898, 10464.674, 459.814, 52873.534 25/03/20,04:30:08,15,09,1, 11.9,1,1, 0.898, 10464.674, 459.823, 52873.550 25/03/20,04:30:08,16,09,1, 11.9,1,1, 0.898, 10464.660, 459.841, 52873.526 25/03/20,04:30:08,17,09,1, 11.9,1,1, 0.898, 10464.641, 459.850, 52873.651 25/03/20,04:30:08,18,09,1, 11.9,1,1, 0.898, 10464.664, 459.879, 52873.600 25/03/20,04:30:08,19,09,1, 11.9,1,1, 0.898, 10464.658, 459.872, 52873.551 25/03/20,04:30:09,00,09,1, 11.9,1,1, 0.896, 10464.650, 459.872, 52873.551 25/03/20,04:30:09,01,09,1, 11.9,1,1, 0.896, 10464.673, 459.879, 52873.588 25/03/20,04:30:09,02,09,1, 11.9,1,1, 0.896, 10464.655, 459.878, 52873.530 25/03/20,04:30:09,03,09,1, 11.9,1,1, 0.896, 10464.661, 459.903, 52873.614 25/03/20,04:30:09,04,09,1, 11.9,1,1, 0.896, 10464.659, 459.883, 52873.569 25/03/20,04:30:09,05,09,1, 11.9,1,1, 0.896, 10464.657, 459.884, 52873.621 25/03/20,04:30:09,06,09,1, 11.9,1,1, 0.896, 10464.690, 459.898, 52873.565 25/03/20,04:30:09,07,09,1, 11.9,1,1, 0.896, 10464.659, 459.912, 52873.641 25/03/20,04:30:09,08,09,1, 11.9,1,1, 0.896, 10464.683, 459.897, 52873.645 25/03/20,04:30:09,09,09,1, 11.9,1,1, 0.896, 10464.663, 459.903, 52873.684 25/03/20,04:30:09,10,09,1, 11.9,1,1, 0.896, 10464.685, 459.888, 52873.699 25/03/20,04:30:09,11,09,1, 11.9,1,1, 0.896, 10464.671, 459.917, 52873.546 25/03/20,04:30:09,12,09,1, 11.9,1,1, 0.896, 10464.666, 459.921, 52873.619 25/03/20,04:30:09,13,09,1, 11.9,1,1, 0.896, 10464.675, 459.912, 52873.633 25/03/20,04:30:09,14,09,1, 11.9,1,1, 0.896, 10464.676, 459.938, 52873.625 25/03/20,04:30:09,15,09,1, 11.9,1,1, 0.896, 10464.663, 459.904, 52873.640 25/03/20,04:30:09,16,09,1, 11.9,1,1, 0.896, 10464.664, 459.940, 52873.590 25/03/20,04:30:09,17,09,1, 11.9,1,1, 0.896, 10464.685, 459.932, 52873.640 25/03/20,04:30:09,18,09,1, 11.9,1,1, 0.896, 10464.681, 459.960, 52873.597 25/03/20,04:30:09,19,09,1, 11.9,1,1, 0.896, 10464.688, 459.956, 52873.580 25/03/20,04:30:10,00,09,1, 11.9,1,1, 0.901, 10464.684, 459.956, 52873.580 25/03/20,04:30:10,01,09,1, 11.9,1,1, 0.901, 10464.708, 459.965, 52873.621 25/03/20,04:30:10,02,09,1, 11.9,1,1, 0.901, 10464.690, 459.983, 52873.620 25/03/20,04:30:10,03,09,1, 11.9,1,1, 0.901, 10464.687, 459.954, 52873.501 25/03/20,04:30:10,04,09,1, 11.9,1,1, 0.901, 10464.685, 459.966, 52873.616 25/03/20,04:30:10,05,09,1, 11.9,1,1, 0.901, 10464.696, 459.985, 52873.644 25/03/20,04:30:10,06,09,1, 11.9,1,1, 0.901, 10464.688, 460.037, 52873.709 25/03/20,04:30:10,07,09,1, 11.9,1,1, 0.901, 10464.676, 459.975, 52873.726 25/03/20,04:30:10,08,09,1, 11.9,1,1, 0.901, 10464.708, 459.996, 52873.719 25/03/20,04:30:10,09,09,1, 11.9,1,1, 0.901, 10464.711, 460.005, 52873.599 25/03/20,04:30:10,10,09,1, 11.9,1,1, 0.901, 10464.680, 460.007, 52873.612 25/03/20,04:30:10,11,09,1, 11.9,1,1, 0.901, 10464.725, 460.016, 52873.628 25/03/20,04:30:10,12,09,1, 11.9,1,1, 0.901, 10464.699, 460.015, 52873.655 25/03/20,04:30:10,13,09,1, 11.9,1,1, 0.901, 10464.700, 460.026, 52873.667 25/03/20,04:30:10,14,09,1, 11.9,1,1, 0.901, 10464.691, 460.018, 52873.689 25/03/20,04:30:10,15,09,1, 11.9,1,1, 0.901, 10464.710, 460.032, 52873.653 25/03/20,04:30:10,16,09,1, 11.9,1,1, 0.901, 10464.705, 460.029, 52873.591 25/03/20,04:30:10,17,09,1, 11.9,1,1, 0.901, 10464.705, 460.042, 52873.683 25/03/20,04:30:10,18,09,1, 11.9,1,1, 0.901, 10464.713, 460.049, 52873.753 25/03/20,04:30:10,19,09,1, 11.9,1,1, 0.901, 10464.717, 460.059, 52873.768 25/03/20,04:30:11,00,10,1, 12.0,1,1, 0.896, 10464.709, 460.059, 52873.768 25/03/20,04:30:11,01,10,1, 12.0,1,1, 0.896, 10464.726, 460.064, 52873.710 25/03/20,04:30:11,02,10,1, 12.0,1,1, 0.896, 10464.737, 460.077, 52873.639 25/03/20,04:30:11,03,10,1, 12.0,1,1, 0.896, 10464.736, 460.063, 52873.625 25/03/20,04:30:11,04,10,1, 12.0,1,1, 0.896, 10464.716, 460.091, 52873.702 25/03/20,04:30:11,05,10,1, 12.0,1,1, 0.896, 10464.741, 460.090, 52873.612 25/03/20,04:30:11,06,10,1, 12.0,1,1, 0.896, 10464.675, 460.111, 52873.876 25/03/20,04:30:11,07,10,1, 12.0,1,1, 0.896, 10464.715, 460.124, 52873.813 25/03/20,04:30:11,08,10,1, 12.0,1,1, 0.896, 10464.727, 460.118, 52873.741 25/03/20,04:30:11,09,10,1, 12.0,1,1, 0.896, 10464.727, 460.099, 52873.695 25/03/20,04:30:11,10,10,1, 12.0,1,1, 0.896, 10464.734, 460.112, 52873.711 25/03/20,04:30:11,11,10,1, 12.0,1,1, 0.896, 10464.713, 460.111, 52873.655 25/03/20,04:30:11,12,10,1, 12.0,1,1, 0.896, 10464.724, 460.137, 52873.671 25/03/20,04:30:11,13,10,1, 12.0,1,1, 0.896, 10464.739, 460.122, 52873.714 25/03/20,04:30:11,14,10,1, 12.0,1,1, 0.896, 10464.752, 460.130, 52873.737 25/03/20,04:30:11,15,10,1, 12.0,1,1, 0.896, 10464.742, 460.167, 52873.740 25/03/20,04:30:11,16,10,1, 12.0,1,1, 0.896, 10464.744, 460.162, 52873.714 25/03/20,04:30:11,17,10,1, 12.0,1,1, 0.896, 10464.738, 460.167, 52873.734 25/03/20,04:30:11,18,10,1, 12.0,1,1, 0.896, 10464.751, 460.168, 52873.651 25/03/20,04:30:11,19,10,1, 12.0,1,1, 0.896, 10464.753, 460.164, 52873.684 25/03/20,04:30:12,00,09,1, 11.9,1,1, 0.899, 10464.751, 460.164, 52873.684 25/03/20,04:30:12,01,09,1, 11.9,1,1, 0.899, 10464.759, 460.169, 52873.675 25/03/20,04:30:12,02,09,1, 11.9,1,1, 0.899, 10464.762, 460.158, 52873.698 25/03/20,04:30:12,03,09,1, 11.9,1,1, 0.899, 10464.757, 460.165, 52873.664 25/03/20,04:30:12,04,09,1, 11.9,1,1, 0.899, 10464.767, 460.195, 52873.783 25/03/20,04:30:12,05,09,1, 11.9,1,1, 0.899, 10464.782, 460.194, 52873.729 25/03/20,04:30:12,06,09,1, 11.9,1,1, 0.899, 10464.763, 460.220, 52874.015 25/03/20,04:30:12,07,09,1, 11.9,1,1, 0.899, 10464.829, 460.223, 52873.778 25/03/20,04:30:12,08,09,1, 11.9,1,1, 0.899, 10464.817, 460.208, 52873.774 25/03/20,04:30:12,09,09,1, 11.9,1,1, 0.899, 10464.778, 460.182, 52873.717 25/03/20,04:30:12,10,09,1, 11.9,1,1, 0.899, 10464.766, 460.228, 52873.684 25/03/20,04:30:12,11,09,1, 11.9,1,1, 0.899, 10464.795, 460.217, 52873.749 25/03/20,04:30:12,12,09,1, 11.9,1,1, 0.899, 10464.759, 460.211, 52873.771 25/03/20,04:30:12,13,09,1, 11.9,1,1, 0.899, 10464.782, 460.239, 52873.726 25/03/20,04:30:12,14,09,1, 11.9,1,1, 0.899, 10464.789, 460.224, 52873.787 25/03/20,04:30:12,15,09,1, 11.9,1,1, 0.899, 10464.809, 460.226, 52873.744 25/03/20,04:30:12,16,09,1, 11.9,1,1, 0.899, 10464.799, 460.212, 52873.735 25/03/20,04:30:12,17,09,1, 11.9,1,1, 0.899, 10464.803, 460.229, 52873.709 25/03/20,04:30:12,18,09,1, 11.9,1,1, 0.899, 10464.804, 460.233, 52873.767 25/03/20,04:30:12,19,09,1, 11.9,1,1, 0.899, 10464.797, 460.221, 52873.714 25/03/20,04:30:13,00,09,1, 11.9,1,1, 0.900, 10464.792, 460.221, 52873.714 25/03/20,04:30:13,01,09,1, 11.9,1,1, 0.900, 10464.805, 460.211, 52873.775 25/03/20,04:30:13,02,09,1, 11.9,1,1, 0.900, 10464.809, 460.238, 52873.832 25/03/20,04:30:13,03,09,1, 11.9,1,1, 0.900, 10464.807, 460.226, 52873.765 25/03/20,04:30:13,04,09,1, 11.9,1,1, 0.900, 10464.824, 460.237, 52873.719 25/03/20,04:30:13,05,09,1, 11.9,1,1, 0.900, 10464.843, 460.246, 52873.780 25/03/20,04:30:13,06,09,1, 11.9,1,1, 0.900, 10464.817, 460.262, 52873.824 25/03/20,04:30:13,07,09,1, 11.9,1,1, 0.900, 10464.840, 460.244, 52873.809 25/03/20,04:30:13,08,09,1, 11.9,1,1, 0.900, 10464.836, 460.249, 52873.817 25/03/20,04:30:13,09,09,1, 11.9,1,1, 0.900, 10464.815, 460.249, 52873.756 25/03/20,04:30:13,10,09,1, 11.9,1,1, 0.900, 10464.830, 460.241, 52873.768 25/03/20,04:30:13,11,09,1, 11.9,1,1, 0.900, 10464.861, 460.260, 52873.844 25/03/20,04:30:13,12,09,1, 11.9,1,1, 0.900, 10464.832, 460.256, 52873.708 25/03/20,04:30:13,13,09,1, 11.9,1,1, 0.900, 10464.817, 460.260, 52873.829 25/03/20,04:30:13,14,09,1, 11.9,1,1, 0.900, 10464.840, 460.234, 52873.837 25/03/20,04:30:13,15,09,1, 11.9,1,1, 0.900, 10464.847, 460.252, 52873.788 25/03/20,04:30:13,16,09,1, 11.9,1,1, 0.900, 10464.852, 460.277, 52873.770 25/03/20,04:30:13,17,09,1, 11.9,1,1, 0.900, 10464.858, 460.292, 52873.775 25/03/20,04:30:13,18,09,1, 11.9,1,1, 0.900, 10464.882, 460.299, 52873.809 25/03/20,04:30:13,19,09,1, 11.9,1,1, 0.900, 10464.869, 460.302, 52873.807 25/03/20,04:30:14,00,09,1, 11.9,1,1, 0.899, 10464.867, 460.302, 52873.807 25/03/20,04:30:14,01,09,1, 11.9,1,1, 0.899, 10464.872, 460.300, 52873.733 25/03/20,04:30:14,02,09,1, 11.9,1,1, 0.899, 10464.857, 460.320, 52873.781 25/03/20,04:30:14,03,09,1, 11.9,1,1, 0.899, 10464.853, 460.283, 52873.774 25/03/20,04:30:14,04,09,1, 11.9,1,1, 0.899, 10464.856, 460.297, 52873.790 25/03/20,04:30:14,05,09,1, 11.9,1,1, 0.899, 10464.879, 460.334, 52873.747 25/03/20,04:30:14,06,09,1, 11.9,1,1, 0.899, 10464.869, 460.312, 52873.715 25/03/20,04:30:14,07,09,1, 11.9,1,1, 0.899, 10464.884, 460.321, 52873.838 25/03/20,04:30:14,08,09,1, 11.9,1,1, 0.899, 10464.891, 460.340, 52873.845 25/03/20,04:30:14,09,09,1, 11.9,1,1, 0.899, 10464.885, 460.312, 52873.778 25/03/20,04:30:14,10,09,1, 11.9,1,1, 0.899, 10464.881, 460.304, 52873.745 25/03/20,04:30:14,11,09,1, 11.9,1,1, 0.899, 10464.899, 460.353, 52873.794 25/03/20,04:30:14,12,09,1, 11.9,1,1, 0.899, 10464.879, 460.344, 52873.794 25/03/20,04:30:14,13,09,1, 11.9,1,1, 0.899, 10464.871, 460.326, 52873.806 25/03/20,04:30:14,14,09,1, 11.9,1,1, 0.899, 10464.903, 460.365, 52873.879 25/03/20,04:30:14,15,09,1, 11.9,1,1, 0.899, 10464.880, 460.334, 52873.793 25/03/20,04:30:14,16,09,1, 11.9,1,1, 0.899, 10464.919, 460.323, 52873.783 25/03/20,04:30:14,17,09,1, 11.9,1,1, 0.899, 10464.913, 460.337, 52873.746 25/03/20,04:30:14,18,09,1, 11.9,1,1, 0.899, 10464.888, 460.356, 52873.808 25/03/20,04:30:14,19,09,1, 11.9,1,1, 0.899, 10464.893, 460.353, 52873.709 25/03/20,04:30:15,00,09,1, 11.9,1,1, 0.901, 10464.892, 460.353, 52873.709 25/03/20,04:30:15,01,09,1, 11.9,1,1, 0.901, 10464.903, 460.379, 52873.838 25/03/20,04:30:15,02,09,1, 11.9,1,1, 0.901, 10464.907, 460.347, 52873.800 25/03/20,04:30:15,03,09,1, 11.9,1,1, 0.901, 10464.926, 460.367, 52873.876 25/03/20,04:30:15,04,09,1, 11.9,1,1, 0.901, 10464.911, 460.356, 52873.793 25/03/20,04:30:15,05,09,1, 11.9,1,1, 0.901, 10464.909, 460.347, 52873.751 25/03/20,04:30:15,06,09,1, 11.9,1,1, 0.901, 10464.885, 460.371, 52873.811 25/03/20,04:30:15,07,09,1, 11.9,1,1, 0.901, 10464.927, 460.375, 52873.824 25/03/20,04:30:15,08,09,1, 11.9,1,1, 0.901, 10464.924, 460.374, 52873.843 25/03/20,04:30:15,09,09,1, 11.9,1,1, 0.901, 10464.912, 460.369, 52873.838 25/03/20,04:30:15,10,09,1, 11.9,1,1, 0.901, 10464.906, 460.384, 52873.860 25/03/20,04:30:15,11,09,1, 11.9,1,1, 0.901, 10464.902, 460.394, 52873.821 25/03/20,04:30:15,12,09,1, 11.9,1,1, 0.901, 10464.930, 460.392, 52873.783 25/03/20,04:30:15,13,09,1, 11.9,1,1, 0.901, 10464.920, 460.369, 52873.852 25/03/20,04:30:15,14,09,1, 11.9,1,1, 0.901, 10464.941, 460.389, 52873.814 25/03/20,04:30:15,15,09,1, 11.9,1,1, 0.901, 10464.901, 460.399, 52873.886 25/03/20,04:30:15,16,09,1, 11.9,1,1, 0.901, 10464.919, 460.375, 52873.894 25/03/20,04:30:15,17,09,1, 11.9,1,1, 0.901, 10464.931, 460.380, 52873.806 25/03/20,04:30:15,18,09,1, 11.9,1,1, 0.901, 10464.935, 460.370, 52873.780 25/03/20,04:30:15,19,09,1, 11.9,1,1, 0.901, 10464.926, 460.381, 52873.879 25/03/20,04:30:16,00,10,1, 11.9,1,1, 0.903, 10464.917, 460.381, 52873.879 25/03/20,04:30:16,01,10,1, 11.9,1,1, 0.903, 10464.940, 460.419, 52873.811 25/03/20,04:30:16,02,10,1, 11.9,1,1, 0.903, 10464.907, 460.417, 52873.835 25/03/20,04:30:16,03,10,1, 11.9,1,1, 0.903, 10464.914, 460.441, 52873.867 25/03/20,04:30:16,04,10,1, 11.9,1,1, 0.903, 10464.914, 460.439, 52873.928 25/03/20,04:30:16,05,10,1, 11.9,1,1, 0.903, 10464.918, 460.414, 52873.858 25/03/20,04:30:16,06,10,1, 11.9,1,1, 0.903, 10464.915, 460.394, 52873.836 25/03/20,04:30:16,07,10,1, 11.9,1,1, 0.903, 10464.915, 460.424, 52873.793 25/03/20,04:30:16,08,10,1, 11.9,1,1, 0.903, 10464.897, 460.427, 52873.839 25/03/20,04:30:16,09,10,1, 11.9,1,1, 0.903, 10464.912, 460.432, 52873.816 25/03/20,04:30:16,10,10,1, 11.9,1,1, 0.903, 10464.911, 460.429, 52873.853 25/03/20,04:30:16,11,10,1, 11.9,1,1, 0.903, 10464.893, 460.435, 52873.827 25/03/20,04:30:16,12,10,1, 11.9,1,1, 0.903, 10464.889, 460.445, 52873.866 25/03/20,04:30:16,13,10,1, 11.9,1,1, 0.903, 10464.905, 460.442, 52873.810 25/03/20,04:30:16,14,10,1, 11.9,1,1, 0.903, 10464.885, 460.437, 52873.821 25/03/20,04:30:16,15,10,1, 11.9,1,1, 0.903, 10464.892, 460.455, 52873.915 25/03/20,04:30:16,16,10,1, 11.9,1,1, 0.903, 10464.862, 460.467, 52873.892 25/03/20,04:30:16,17,10,1, 11.9,1,1, 0.903, 10464.875, 460.443, 52873.842 25/03/20,04:30:16,18,10,1, 11.9,1,1, 0.903, 10464.869, 460.454, 52873.790 25/03/20,04:30:16,19,10,1, 11.9,1,1, 0.903, 10464.876, 460.495, 52873.894 25/03/20,04:30:17,00,10,1, 11.9,1,1, 0.902, 10464.876, 460.495, 52873.894 25/03/20,04:30:17,01,10,1, 11.9,1,1, 0.902, 10464.879, 460.492, 52873.882 25/03/20,04:30:17,02,10,1, 11.9,1,1, 0.902, 10464.877, 460.497, 52873.893 25/03/20,04:30:17,03,10,1, 11.9,1,1, 0.902, 10464.864, 460.489, 52873.944 25/03/20,04:30:17,04,10,1, 11.9,1,1, 0.902, 10464.861, 460.497, 52873.907 25/03/20,04:30:17,05,10,1, 11.9,1,1, 0.902, 10464.834, 460.471, 52873.808 25/03/20,04:30:17,06,10,1, 11.9,1,1, 0.902, 10464.850, 460.471, 52873.859 25/03/20,04:30:17,07,10,1, 11.9,1,1, 0.902, 10464.849, 460.451, 52873.890 25/03/20,04:30:17,08,10,1, 11.9,1,1, 0.902, 10464.844, 460.493, 52873.902 25/03/20,04:30:17,09,10,1, 11.9,1,1, 0.902, 10464.842, 460.511, 52873.935 25/03/20,04:30:17,10,10,1, 11.9,1,1, 0.902, 10464.833, 460.480, 52873.926 25/03/20,04:30:17,11,10,1, 11.9,1,1, 0.902, 10464.839, 460.509, 52873.958 25/03/20,04:30:17,12,10,1, 11.9,1,1, 0.902, 10464.809, 460.496, 52873.871 25/03/20,04:30:17,13,10,1, 11.9,1,1, 0.902, 10464.835, 460.503, 52873.819 25/03/20,04:30:17,14,10,1, 11.9,1,1, 0.902, 10464.811, 460.494, 52873.930 25/03/20,04:30:17,15,10,1, 11.9,1,1, 0.902, 10464.814, 460.511, 52873.867 25/03/20,04:30:17,16,10,1, 11.9,1,1, 0.902, 10464.800, 460.500, 52873.963 25/03/20,04:30:17,17,10,1, 11.9,1,1, 0.902, 10464.820, 460.510, 52873.905 25/03/20,04:30:17,18,10,1, 11.9,1,1, 0.902, 10464.801, 460.537, 52873.982 25/03/20,04:30:17,19,10,1, 11.9,1,1, 0.902, 10464.796, 460.505, 52873.893 25/03/20,04:30:18,00,09,1, 11.9,1,1, 0.902, 10464.792, 460.505, 52873.893 25/03/20,04:30:18,01,09,1, 11.9,1,1, 0.902, 10464.806, 460.526, 52873.871 25/03/20,04:30:18,02,09,1, 11.9,1,1, 0.902, 10464.789, 460.529, 52873.896 25/03/20,04:30:18,03,09,1, 11.9,1,1, 0.902, 10464.798, 460.483, 52873.927 25/03/20,04:30:18,04,09,1, 11.9,1,1, 0.902, 10464.744, 460.550, 52874.009 25/03/20,04:30:18,05,09,1, 11.9,1,1, 0.902, 10464.807, 460.526, 52873.880 25/03/20,04:30:18,06,09,1, 11.9,1,1, 0.902, 10464.758, 460.555, 52873.991 25/03/20,04:30:18,07,09,1, 11.9,1,1, 0.902, 10464.781, 460.516, 52873.872 25/03/20,04:30:18,08,09,1, 11.9,1,1, 0.902, 10464.791, 460.544, 52873.938 25/03/20,04:30:18,09,09,1, 11.9,1,1, 0.902, 10464.769, 460.522, 52873.900 25/03/20,04:30:18,10,09,1, 11.9,1,1, 0.902, 10464.756, 460.541, 52873.931 25/03/20,04:30:18,11,09,1, 11.9,1,1, 0.902, 10464.764, 460.538, 52873.896 25/03/20,04:30:18,12,09,1, 11.9,1,1, 0.902, 10464.732, 460.557, 52873.891 25/03/20,04:30:18,13,09,1, 11.9,1,1, 0.902, 10464.733, 460.536, 52873.911 25/03/20,04:30:18,14,09,1, 11.9,1,1, 0.902, 10464.738, 460.559, 52873.893 25/03/20,04:30:18,15,09,1, 11.9,1,1, 0.902, 10464.754, 460.566, 52873.958 25/03/20,04:30:18,16,09,1, 11.9,1,1, 0.902, 10464.698, 460.568, 52873.989 25/03/20,04:30:18,17,09,1, 11.9,1,1, 0.902, 10464.732, 460.582, 52873.986 25/03/20,04:30:18,18,09,1, 11.9,1,1, 0.902, 10464.744, 460.580, 52873.903 25/03/20,04:30:18,19,09,1, 11.9,1,1, 0.902, 10464.720, 460.559, 52874.003 25/03/20,04:30:19,00,09,1, 11.9,1,1, 0.897, 10464.717, 460.559, 52874.003 25/03/20,04:30:19,01,09,1, 11.9,1,1, 0.897, 10464.720, 460.562, 52873.888 25/03/20,04:30:19,02,09,1, 11.9,1,1, 0.897, 10464.702, 460.571, 52873.947 25/03/20,04:30:19,03,09,1, 11.9,1,1, 0.897, 10464.702, 460.603, 52873.959 25/03/20,04:30:19,04,09,1, 11.9,1,1, 0.897, 10464.708, 460.578, 52874.046 25/03/20,04:30:19,05,09,1, 11.9,1,1, 0.897, 10464.689, 460.569, 52873.993 25/03/20,04:30:19,06,09,1, 11.9,1,1, 0.897, 10464.701, 460.599, 52874.020 25/03/20,04:30:19,07,09,1, 11.9,1,1, 0.897, 10464.673, 460.584, 52874.003 25/03/20,04:30:19,08,09,1, 11.9,1,1, 0.897, 10464.652, 460.572, 52874.003 25/03/20,04:30:19,09,09,1, 11.9,1,1, 0.897, 10464.651, 460.604, 52874.011 25/03/20,04:30:19,10,09,1, 11.9,1,1, 0.897, 10464.643, 460.596, 52874.030 25/03/20,04:30:19,11,09,1, 11.9,1,1, 0.897, 10464.652, 460.599, 52873.966 25/03/20,04:30:19,12,09,1, 11.9,1,1, 0.897, 10464.646, 460.608, 52874.010 25/03/20,04:30:19,13,09,1, 11.9,1,1, 0.897, 10464.645, 460.621, 52873.960 25/03/20,04:30:19,14,09,1, 11.9,1,1, 0.897, 10464.629, 460.611, 52874.036 25/03/20,04:30:19,15,09,1, 11.9,1,1, 0.897, 10464.617, 460.614, 52873.964 25/03/20,04:30:19,16,09,1, 11.9,1,1, 0.897, 10464.629, 460.616, 52874.008 25/03/20,04:30:19,17,09,1, 11.9,1,1, 0.897, 10464.619, 460.598, 52873.997 25/03/20,04:30:19,18,09,1, 11.9,1,1, 0.897, 10464.596, 460.615, 52874.048 25/03/20,04:30:19,19,09,1, 11.9,1,1, 0.897, 10464.620, 460.632, 52874.037 25/03/20,04:30:20,00,10,1, 11.9,1,1, 0.900, 10464.617, 460.632, 52874.037 25/03/20,04:30:20,01,10,1, 11.9,1,1, 0.900, 10464.596, 460.645, 52874.016 25/03/20,04:30:20,02,10,1, 11.9,1,1, 0.900, 10464.583, 460.630, 52874.008 25/03/20,04:30:20,03,10,1, 11.9,1,1, 0.900, 10464.591, 460.650, 52874.013 25/03/20,04:30:20,04,10,1, 11.9,1,1, 0.900, 10464.565, 460.643, 52874.017 25/03/20,04:30:20,05,10,1, 11.9,1,1, 0.900, 10464.551, 460.646, 52874.050 25/03/20,04:30:20,06,10,1, 11.9,1,1, 0.900, 10464.582, 460.641, 52874.105 25/03/20,04:30:20,07,10,1, 11.9,1,1, 0.900, 10464.549, 460.662, 52873.980 25/03/20,04:30:20,08,10,1, 11.9,1,1, 0.900, 10464.563, 460.654, 52873.983 25/03/20,04:30:20,09,10,1, 11.9,1,1, 0.900, 10464.549, 460.655, 52874.048 25/03/20,04:30:20,10,10,1, 11.9,1,1, 0.900, 10464.542, 460.657, 52873.949 25/03/20,04:30:20,11,10,1, 11.9,1,1, 0.900, 10464.535, 460.695, 52874.064 25/03/20,04:30:20,12,10,1, 11.9,1,1, 0.900, 10464.499, 460.690, 52874.081 25/03/20,04:30:20,13,10,1, 11.9,1,1, 0.900, 10464.512, 460.679, 52874.022 25/03/20,04:30:20,14,10,1, 11.9,1,1, 0.900, 10464.502, 460.689, 52874.017 25/03/20,04:30:20,15,10,1, 11.9,1,1, 0.900, 10464.494, 460.670, 52873.978 25/03/20,04:30:20,16,10,1, 11.9,1,1, 0.900, 10464.494, 460.688, 52874.050 25/03/20,04:30:20,17,10,1, 11.9,1,1, 0.900, 10464.482, 460.694, 52874.001 25/03/20,04:30:20,18,10,1, 11.9,1,1, 0.900, 10464.473, 460.737, 52874.044 25/03/20,04:30:20,19,10,1, 11.9,1,1, 0.900, 10464.467, 460.715, 52874.062 25/03/20,04:30:21,00,09,1, 11.9,1,1, 0.901, 10464.458, 460.715, 52874.062 25/03/20,04:30:21,01,09,1, 11.9,1,1, 0.901, 10464.453, 460.731, 52873.988 25/03/20,04:30:21,02,09,1, 11.9,1,1, 0.901, 10464.422, 460.713, 52874.071 25/03/20,04:30:21,03,09,1, 11.9,1,1, 0.901, 10464.448, 460.725, 52874.007 25/03/20,04:30:21,04,09,1, 11.9,1,1, 0.901, 10464.416, 460.748, 52874.079 25/03/20,04:30:21,05,09,1, 11.9,1,1, 0.901, 10464.392, 460.747, 52874.146 25/03/20,04:30:21,06,09,1, 11.9,1,1, 0.901, 10464.379, 460.720, 52874.145 25/03/20,04:30:21,07,09,1, 11.9,1,1, 0.901, 10464.386, 460.751, 52874.069 25/03/20,04:30:21,08,09,1, 11.9,1,1, 0.901, 10464.373, 460.755, 52874.077 25/03/20,04:30:21,09,09,1, 11.9,1,1, 0.901, 10464.388, 460.752, 52874.110 25/03/20,04:30:21,10,09,1, 11.9,1,1, 0.901, 10464.353, 460.753, 52874.105 25/03/20,04:30:21,11,09,1, 11.9,1,1, 0.901, 10464.336, 460.756, 52874.120 25/03/20,04:30:21,12,09,1, 11.9,1,1, 0.901, 10464.316, 460.756, 52874.129 25/03/20,04:30:21,13,09,1, 11.9,1,1, 0.901, 10464.342, 460.769, 52874.095 25/03/20,04:30:21,14,09,1, 11.9,1,1, 0.901, 10464.316, 460.751, 52874.139 25/03/20,04:30:21,15,09,1, 11.9,1,1, 0.901, 10464.317, 460.758, 52874.095 25/03/20,04:30:21,16,09,1, 11.9,1,1, 0.901, 10464.292, 460.780, 52874.165 25/03/20,04:30:21,17,09,1, 11.9,1,1, 0.901, 10464.286, 460.772, 52874.129 25/03/20,04:30:21,18,09,1, 11.9,1,1, 0.901, 10464.259, 460.799, 52874.197 25/03/20,04:30:21,19,09,1, 11.9,1,1, 0.901, 10464.260, 460.793, 52874.249 25/03/20,04:30:22,00,09,1, 11.9,1,1, 0.897, 10464.258, 460.793, 52874.249 25/03/20,04:30:22,01,09,1, 11.9,1,1, 0.897, 10464.245, 460.780, 52874.167 25/03/20,04:30:22,02,09,1, 11.9,1,1, 0.897, 10464.225, 460.773, 52874.163 25/03/20,04:30:22,03,09,1, 11.9,1,1, 0.897, 10464.225, 460.789, 52874.169 25/03/20,04:30:22,04,09,1, 11.9,1,1, 0.897, 10464.207, 460.780, 52874.173 25/03/20,04:30:22,05,09,1, 11.9,1,1, 0.897, 10464.201, 460.803, 52874.232 25/03/20,04:30:22,06,09,1, 11.9,1,1, 0.897, 10464.187, 460.822, 52874.214 25/03/20,04:30:22,07,09,1, 11.9,1,1, 0.897, 10464.162, 460.828, 52874.277 25/03/20,04:30:22,08,09,1, 11.9,1,1, 0.897, 10464.181, 460.823, 52874.210 25/03/20,04:30:22,09,09,1, 11.9,1,1, 0.897, 10464.153, 460.837, 52874.271 25/03/20,04:30:22,10,09,1, 11.9,1,1, 0.897, 10464.165, 460.834, 52874.223 25/03/20,04:30:22,11,09,1, 11.9,1,1, 0.897, 10464.130, 460.812, 52874.250 25/03/20,04:30:22,12,09,1, 11.9,1,1, 0.897, 10464.141, 460.819, 52874.270 25/03/20,04:30:22,13,09,1, 11.9,1,1, 0.897, 10464.119, 460.828, 52874.248 25/03/20,04:30:22,14,09,1, 11.9,1,1, 0.897, 10464.121, 460.826, 52874.240 25/03/20,04:30:22,15,09,1, 11.9,1,1, 0.897, 10464.132, 460.863, 52874.180 25/03/20,04:30:22,16,09,1, 11.9,1,1, 0.897, 10464.096, 460.860, 52874.277 25/03/20,04:30:22,17,09,1, 11.9,1,1, 0.897, 10464.080, 460.864, 52874.169 25/03/20,04:30:22,18,09,1, 11.9,1,1, 0.897, 10464.071, 460.859, 52874.288 25/03/20,04:30:22,19,09,1, 11.9,1,1, 0.897, 10464.047, 460.865, 52874.282 25/03/20,04:30:23,00,09,1, 11.9,1,1, 0.903, 10464.041, 460.865, 52874.282 25/03/20,04:30:23,01,09,1, 11.9,1,1, 0.903, 10464.054, 460.867, 52874.296 25/03/20,04:30:23,02,09,1, 11.9,1,1, 0.903, 10464.033, 460.883, 52874.303 25/03/20,04:30:23,03,09,1, 11.9,1,1, 0.903, 10464.055, 460.882, 52874.182 25/03/20,04:30:23,04,09,1, 11.9,1,1, 0.903, 10464.070, 460.907, 52874.329 25/03/20,04:30:23,05,09,1, 11.9,1,1, 0.903, 10464.023, 460.892, 52874.313 25/03/20,04:30:23,06,09,1, 11.9,1,1, 0.903, 10464.013, 460.879, 52874.371 25/03/20,04:30:23,07,09,1, 11.9,1,1, 0.903, 10463.987, 460.915, 52874.350 25/03/20,04:30:23,08,09,1, 11.9,1,1, 0.903, 10464.003, 460.901, 52874.300 25/03/20,04:30:23,09,09,1, 11.9,1,1, 0.903, 10463.964, 460.889, 52874.323 25/03/20,04:30:23,10,09,1, 11.9,1,1, 0.903, 10463.938, 460.902, 52874.292 25/03/20,04:30:23,11,09,1, 11.9,1,1, 0.903, 10463.953, 460.919, 52874.372 25/03/20,04:30:23,12,09,1, 11.9,1,1, 0.903, 10463.965, 460.903, 52874.313 25/03/20,04:30:23,13,09,1, 11.9,1,1, 0.903, 10463.935, 460.934, 52874.294 25/03/20,04:30:23,14,09,1, 11.9,1,1, 0.903, 10463.926, 460.946, 52874.344 25/03/20,04:30:23,15,09,1, 11.9,1,1, 0.903, 10463.942, 460.925, 52874.305 25/03/20,04:30:23,16,09,1, 11.9,1,1, 0.903, 10463.922, 460.942, 52874.346 25/03/20,04:30:23,17,09,1, 11.9,1,1, 0.903, 10463.914, 460.975, 52874.307 25/03/20,04:30:23,18,09,1, 11.9,1,1, 0.903, 10463.927, 460.937, 52874.328 25/03/20,04:30:23,19,09,1, 11.9,1,1, 0.903, 10463.896, 460.953, 52874.374 25/03/20,04:30:24,00,09,1, 12.0,1,1, 0.899, 10463.891, 460.953, 52874.374 25/03/20,04:30:24,01,09,1, 12.0,1,1, 0.899, 10463.884, 460.983, 52874.426 25/03/20,04:30:24,02,09,1, 12.0,1,1, 0.899, 10463.885, 460.963, 52874.396 25/03/20,04:30:24,03,09,1, 12.0,1,1, 0.899, 10463.856, 460.988, 52874.389 25/03/20,04:30:24,04,09,1, 12.0,1,1, 0.899, 10463.862, 460.979, 52874.386 25/03/20,04:30:24,05,09,1, 12.0,1,1, 0.899, 10463.891, 460.982, 52874.342 25/03/20,04:30:24,06,09,1, 12.0,1,1, 0.899, 10463.853, 460.983, 52874.385 25/03/20,04:30:24,07,09,1, 12.0,1,1, 0.899, 10463.831, 460.987, 52874.342 25/03/20,04:30:24,08,09,1, 12.0,1,1, 0.899, 10463.849, 461.006, 52874.421 25/03/20,04:30:24,09,09,1, 12.0,1,1, 0.899, 10463.840, 460.994, 52874.443 25/03/20,04:30:24,10,09,1, 12.0,1,1, 0.899, 10463.808, 461.005, 52874.394 25/03/20,04:30:24,11,09,1, 12.0,1,1, 0.899, 10463.826, 461.018, 52874.398 25/03/20,04:30:24,12,09,1, 12.0,1,1, 0.899, 10463.813, 461.021, 52874.354 25/03/20,04:30:24,13,09,1, 12.0,1,1, 0.899, 10463.793, 461.031, 52874.288 25/03/20,04:30:24,14,09,1, 12.0,1,1, 0.899, 10463.800, 461.040, 52874.478 25/03/20,04:30:24,15,09,1, 12.0,1,1, 0.899, 10463.781, 461.030, 52874.438 25/03/20,04:30:24,16,09,1, 12.0,1,1, 0.899, 10463.772, 461.035, 52874.493 25/03/20,04:30:24,17,09,1, 12.0,1,1, 0.899, 10463.767, 461.008, 52874.424 25/03/20,04:30:24,18,09,1, 12.0,1,1, 0.899, 10463.748, 461.013, 52874.406 25/03/20,04:30:24,19,09,1, 12.0,1,1, 0.899, 10463.739, 461.047, 52874.444 25/03/20,04:30:25,00,09,1, 11.9,1,1, 0.901, 10463.732, 461.047, 52874.444 25/03/20,04:30:25,01,09,1, 11.9,1,1, 0.901, 10463.735, 461.057, 52874.421 25/03/20,04:30:25,02,09,1, 11.9,1,1, 0.901, 10463.716, 461.041, 52874.429 25/03/20,04:30:25,03,09,1, 11.9,1,1, 0.901, 10463.706, 461.079, 52874.414 25/03/20,04:30:25,04,09,1, 11.9,1,1, 0.901, 10463.711, 461.069, 52874.361 25/03/20,04:30:25,05,09,1, 11.9,1,1, 0.901, 10463.701, 461.068, 52874.365 25/03/20,04:30:25,06,09,1, 11.9,1,1, 0.901, 10463.701, 461.049, 52874.397 25/03/20,04:30:25,07,09,1, 11.9,1,1, 0.901, 10463.674, 461.079, 52874.397 25/03/20,04:30:25,08,09,1, 11.9,1,1, 0.901, 10463.689, 461.069, 52874.403 25/03/20,04:30:25,09,09,1, 11.9,1,1, 0.901, 10463.659, 461.069, 52874.399 25/03/20,04:30:25,10,09,1, 11.9,1,1, 0.901, 10463.661, 461.094, 52874.402 25/03/20,04:30:25,11,09,1, 11.9,1,1, 0.901, 10463.663, 461.072, 52874.393 25/03/20,04:30:25,12,09,1, 11.9,1,1, 0.901, 10463.671, 461.075, 52874.468 25/03/20,04:30:25,13,09,1, 11.9,1,1, 0.901, 10463.618, 461.073, 52874.422 25/03/20,04:30:25,14,09,1, 11.9,1,1, 0.901, 10463.630, 461.072, 52874.497 25/03/20,04:30:25,15,09,1, 11.9,1,1, 0.901, 10463.596, 461.072, 52874.537 25/03/20,04:30:25,16,09,1, 11.9,1,1, 0.901, 10463.608, 461.100, 52874.507 25/03/20,04:30:25,17,09,1, 11.9,1,1, 0.901, 10463.598, 461.117, 52874.504 25/03/20,04:30:25,18,09,1, 11.9,1,1, 0.901, 10463.616, 461.114, 52874.490 25/03/20,04:30:25,19,09,1, 11.9,1,1, 0.901, 10463.612, 461.080, 52874.430 25/03/20,04:30:26,00,09,1, 11.9,1,1, 0.899, 10463.607, 461.080, 52874.430 25/03/20,04:30:26,01,09,1, 11.9,1,1, 0.899, 10463.558, 461.090, 52874.531 25/03/20,04:30:26,02,09,1, 11.9,1,1, 0.899, 10463.574, 461.098, 52874.458 25/03/20,04:30:26,03,09,1, 11.9,1,1, 0.899, 10463.531, 461.087, 52874.475 25/03/20,04:30:26,04,09,1, 11.9,1,1, 0.899, 10463.595, 461.128, 52874.697 25/03/20,04:30:26,05,09,1, 11.9,1,1, 0.899, 10463.516, 461.108, 52874.402 25/03/20,04:30:26,06,09,1, 11.9,1,1, 0.899, 10463.510, 461.105, 52874.422 25/03/20,04:30:26,07,09,1, 11.9,1,1, 0.899, 10463.528, 461.098, 52874.459 25/03/20,04:30:26,08,09,1, 11.9,1,1, 0.899, 10463.511, 461.125, 52874.405 25/03/20,04:30:26,09,09,1, 11.9,1,1, 0.899, 10463.518, 461.134, 52874.460 25/03/20,04:30:26,10,09,1, 11.9,1,1, 0.899, 10463.506, 461.111, 52874.437 25/03/20,04:30:26,11,09,1, 11.9,1,1, 0.899, 10463.512, 461.128, 52874.451 25/03/20,04:30:26,12,09,1, 11.9,1,1, 0.899, 10463.484, 461.135, 52874.454 25/03/20,04:30:26,13,09,1, 11.9,1,1, 0.899, 10463.472, 461.132, 52874.433 25/03/20,04:30:26,14,09,1, 11.9,1,1, 0.899, 10463.466, 461.152, 52874.467 25/03/20,04:30:26,15,09,1, 11.9,1,1, 0.899, 10463.483, 461.153, 52874.430 25/03/20,04:30:26,16,09,1, 11.9,1,1, 0.899, 10463.454, 461.164, 52874.511 25/03/20,04:30:26,17,09,1, 11.9,1,1, 0.899, 10463.455, 461.164, 52874.471 25/03/20,04:30:26,18,09,1, 11.9,1,1, 0.899, 10463.447, 461.164, 52874.444 25/03/20,04:30:26,19,09,1, 11.9,1,1, 0.899, 10463.415, 461.170, 52874.380 25/03/20,04:30:27,00,09,1, 12.0,1,1, 0.900, 10463.407, 461.170, 52874.380 25/03/20,04:30:27,01,09,1, 12.0,1,1, 0.900, 10463.425, 461.154, 52874.377 25/03/20,04:30:27,02,09,1, 12.0,1,1, 0.900, 10463.410, 461.181, 52874.502 25/03/20,04:30:27,03,09,1, 12.0,1,1, 0.900, 10463.402, 461.165, 52874.501 25/03/20,04:30:27,04,09,1, 12.0,1,1, 0.900, 10463.407, 461.180, 52874.501 25/03/20,04:30:27,05,09,1, 12.0,1,1, 0.900, 10463.369, 461.196, 52874.479 25/03/20,04:30:27,06,09,1, 12.0,1,1, 0.900, 10463.362, 461.193, 52874.486 25/03/20,04:30:27,07,09,1, 12.0,1,1, 0.900, 10463.374, 461.193, 52874.521 25/03/20,04:30:27,08,09,1, 12.0,1,1, 0.900, 10463.357, 461.179, 52874.416 25/03/20,04:30:27,09,09,1, 12.0,1,1, 0.900, 10463.349, 461.181, 52874.425 25/03/20,04:30:27,10,09,1, 12.0,1,1, 0.900, 10463.328, 461.160, 52874.486 25/03/20,04:30:27,11,09,1, 12.0,1,1, 0.900, 10463.347, 461.164, 52874.496 25/03/20,04:30:27,12,09,1, 12.0,1,1, 0.900, 10463.327, 461.208, 52874.476 25/03/20,04:30:27,13,09,1, 12.0,1,1, 0.900, 10463.320, 461.201, 52874.437 25/03/20,04:30:27,14,09,1, 12.0,1,1, 0.900, 10463.323, 461.207, 52874.540 25/03/20,04:30:27,15,09,1, 12.0,1,1, 0.900, 10463.299, 461.230, 52874.539 25/03/20,04:30:27,16,09,1, 12.0,1,1, 0.900, 10463.281, 461.221, 52874.539 25/03/20,04:30:27,17,09,1, 12.0,1,1, 0.900, 10463.268, 461.211, 52874.520 25/03/20,04:30:27,18,09,1, 12.0,1,1, 0.900, 10463.271, 461.223, 52874.497 25/03/20,04:30:27,19,09,1, 12.0,1,1, 0.900, 10463.269, 461.224, 52874.539 25/03/20,04:30:28,00,09,1, 11.8,1,1, 0.899, 10463.265, 461.224, 52874.539 25/03/20,04:30:28,01,09,1, 11.8,1,1, 0.899, 10463.262, 461.238, 52874.529 25/03/20,04:30:28,02,09,1, 11.8,1,1, 0.899, 10463.229, 461.221, 52874.497 25/03/20,04:30:28,03,09,1, 11.8,1,1, 0.899, 10463.216, 461.206, 52874.419 25/03/20,04:30:28,04,09,1, 11.8,1,1, 0.899, 10463.194, 461.234, 52874.563 25/03/20,04:30:28,05,09,1, 11.8,1,1, 0.899, 10463.219, 461.227, 52874.504 25/03/20,04:30:28,06,09,1, 11.8,1,1, 0.899, 10463.195, 461.234, 52874.566 25/03/20,04:30:28,07,09,1, 11.8,1,1, 0.899, 10463.190, 461.221, 52874.533 25/03/20,04:30:28,08,09,1, 11.8,1,1, 0.899, 10463.186, 461.255, 52874.542 25/03/20,04:30:28,09,09,1, 11.8,1,1, 0.899, 10463.164, 461.229, 52874.466 25/03/20,04:30:28,10,09,1, 11.8,1,1, 0.899, 10463.162, 461.239, 52874.557 25/03/20,04:30:28,11,09,1, 11.8,1,1, 0.899, 10463.160, 461.244, 52874.486 25/03/20,04:30:28,12,09,1, 11.8,1,1, 0.899, 10463.143, 461.227, 52874.515 25/03/20,04:30:28,13,09,1, 11.8,1,1, 0.899, 10463.148, 461.235, 52874.483 25/03/20,04:30:28,14,09,1, 11.8,1,1, 0.899, 10463.157, 461.244, 52874.433 25/03/20,04:30:28,15,09,1, 11.8,1,1, 0.899, 10463.146, 461.234, 52874.499 25/03/20,04:30:28,16,09,1, 11.8,1,1, 0.899, 10463.133, 461.259, 52874.501 25/03/20,04:30:28,17,09,1, 11.8,1,1, 0.899, 10463.136, 461.241, 52874.525 25/03/20,04:30:28,18,09,1, 11.8,1,1, 0.899, 10463.129, 461.256, 52874.534 25/03/20,04:30:28,19,09,1, 11.8,1,1, 0.899, 10463.112, 461.260, 52874.444 25/03/20,04:30:29,00,09,1, 11.9,1,1, 0.901, 10463.107, 461.260, 52874.444 25/03/20,04:30:29,01,09,1, 11.9,1,1, 0.901, 10463.094, 461.240, 52874.472 25/03/20,04:30:29,02,09,1, 11.9,1,1, 0.901, 10463.072, 461.239, 52874.445 25/03/20,04:30:29,03,09,1, 11.9,1,1, 0.901, 10463.058, 461.270, 52874.486 25/03/20,04:30:29,04,09,1, 11.9,1,1, 0.901, 10463.069, 461.246, 52874.515 25/03/20,04:30:29,05,09,1, 11.9,1,1, 0.901, 10463.042, 461.257, 52874.517 25/03/20,04:30:29,06,09,1, 11.9,1,1, 0.901, 10463.056, 461.270, 52874.583 25/03/20,04:30:29,07,09,1, 11.9,1,1, 0.901, 10463.093, 461.251, 52874.493 25/03/20,04:30:29,08,09,1, 11.9,1,1, 0.901, 10463.047, 461.279, 52874.441 25/03/20,04:30:29,09,09,1, 11.9,1,1, 0.901, 10463.046, 461.277, 52874.472 25/03/20,04:30:29,10,09,1, 11.9,1,1, 0.901, 10463.051, 461.281, 52874.538 25/03/20,04:30:29,11,09,1, 11.9,1,1, 0.901, 10463.044, 461.282, 52874.557 25/03/20,04:30:29,12,09,1, 11.9,1,1, 0.901, 10463.032, 461.262, 52874.530 25/03/20,04:30:29,13,09,1, 11.9,1,1, 0.901, 10463.044, 461.259, 52874.437 25/03/20,04:30:29,14,09,1, 11.9,1,1, 0.901, 10463.034, 461.256, 52874.510 25/03/20,04:30:29,15,09,1, 11.9,1,1, 0.901, 10463.029, 461.270, 52874.416 25/03/20,04:30:29,16,09,1, 11.9,1,1, 0.901, 10463.026, 461.266, 52874.461 25/03/20,04:30:29,17,09,1, 11.9,1,1, 0.901, 10462.997, 461.271, 52874.482 25/03/20,04:30:29,18,09,1, 11.9,1,1, 0.901, 10462.994, 461.296, 52874.472 25/03/20,04:30:29,19,09,1, 11.9,1,1, 0.901, 10463.007, 461.274, 52874.487 25/03/20,04:30:30,00,10,1, 12.0,1,1, 0.899, 10463.006, 461.274, 52874.487 25/03/20,04:30:30,01,10,1, 12.0,1,1, 0.899, 10462.960, 461.297, 52874.558 25/03/20,04:30:30,02,10,1, 12.0,1,1, 0.899, 10462.988, 461.272, 52874.496 25/03/20,04:30:30,03,10,1, 12.0,1,1, 0.899, 10462.978, 461.265, 52874.528 25/03/20,04:30:30,04,10,1, 12.0,1,1, 0.899, 10462.958, 461.291, 52874.535 25/03/20,04:30:30,05,10,1, 12.0,1,1, 0.899, 10462.955, 461.258, 52874.481 25/03/20,04:30:30,06,10,1, 12.0,1,1, 0.899, 10462.936, 461.289, 52874.459 25/03/20,04:30:30,07,10,1, 12.0,1,1, 0.899, 10462.948, 461.267, 52874.472 25/03/20,04:30:30,08,10,1, 12.0,1,1, 0.899, 10462.945, 461.283, 52874.527 25/03/20,04:30:30,09,10,1, 12.0,1,1, 0.899, 10462.931, 461.272, 52874.519 25/03/20,04:30:30,10,10,1, 12.0,1,1, 0.899, 10462.931, 461.272, 52874.537 25/03/20,04:30:30,11,10,1, 12.0,1,1, 0.899, 10462.925, 461.277, 52874.559 25/03/20,04:30:30,12,10,1, 12.0,1,1, 0.899, 10462.910, 461.262, 52874.581 25/03/20,04:30:30,13,10,1, 12.0,1,1, 0.899, 10462.932, 461.272, 52874.481 25/03/20,04:30:30,14,10,1, 12.0,1,1, 0.899, 10462.929, 461.303, 52874.552 25/03/20,04:30:30,15,10,1, 12.0,1,1, 0.899, 10462.917, 461.287, 52874.431 25/03/20,04:30:30,16,10,1, 12.0,1,1, 0.899, 10462.914, 461.272, 52874.512 25/03/20,04:30:30,17,10,1, 12.0,1,1, 0.899, 10462.910, 461.283, 52874.494 25/03/20,04:30:30,18,10,1, 12.0,1,1, 0.899, 10462.890, 461.280, 52874.474 25/03/20,04:30:30,19,10,1, 12.0,1,1, 0.899, 10462.912, 461.261, 52874.554 25/03/20,04:30:31,00,09,1, 11.9,1,1, 0.900, 10462.906, 461.261, 52874.554 25/03/20,04:30:31,01,09,1, 11.9,1,1, 0.900, 10462.891, 461.278, 52874.442 25/03/20,04:30:31,02,09,1, 11.9,1,1, 0.900, 10462.883, 461.299, 52874.432 25/03/20,04:30:31,03,09,1, 11.9,1,1, 0.900, 10462.875, 461.283, 52874.492 25/03/20,04:30:31,04,09,1, 11.9,1,1, 0.900, 10462.889, 461.293, 52874.472 25/03/20,04:30:31,05,09,1, 11.9,1,1, 0.900, 10462.878, 461.273, 52874.498 25/03/20,04:30:31,06,09,1, 11.9,1,1, 0.900, 10462.875, 461.290, 52874.604 25/03/20,04:30:31,07,09,1, 11.9,1,1, 0.900, 10462.868, 461.280, 52874.485 25/03/20,04:30:31,08,09,1, 11.9,1,1, 0.900, 10462.852, 461.265, 52874.506 25/03/20,04:30:31,09,09,1, 11.9,1,1, 0.900, 10462.877, 461.283, 52874.543 25/03/20,04:30:31,10,09,1, 11.9,1,1, 0.900, 10462.867, 461.285, 52874.511 25/03/20,04:30:31,11,09,1, 11.9,1,1, 0.900, 10462.846, 461.294, 52874.524 25/03/20,04:30:31,12,09,1, 11.9,1,1, 0.900, 10462.872, 461.304, 52874.487 25/03/20,04:30:31,13,09,1, 11.9,1,1, 0.900, 10462.854, 461.319, 52874.575 25/03/20,04:30:31,14,09,1, 11.9,1,1, 0.900, 10462.848, 461.291, 52874.511 25/03/20,04:30:31,15,09,1, 11.9,1,1, 0.900, 10462.850, 461.301, 52874.526 25/03/20,04:30:31,16,09,1, 11.9,1,1, 0.900, 10462.840, 461.270, 52874.516 25/03/20,04:30:31,17,09,1, 11.9,1,1, 0.900, 10462.841, 461.275, 52874.550 25/03/20,04:30:31,18,09,1, 11.9,1,1, 0.900, 10462.853, 461.312, 52874.541 25/03/20,04:30:31,19,09,1, 11.9,1,1, 0.900, 10462.854, 461.314, 52874.524 25/03/20,04:30:32,00,09,1, 12.0,1,1, 0.903, 10462.848, 461.314, 52874.524 25/03/20,04:30:32,01,09,1, 12.0,1,1, 0.903, 10462.846, 461.326, 52874.514 25/03/20,04:30:32,02,09,1, 12.0,1,1, 0.903, 10462.832, 461.317, 52874.475 25/03/20,04:30:32,03,09,1, 12.0,1,1, 0.903, 10462.821, 461.314, 52874.540 25/03/20,04:30:32,04,09,1, 12.0,1,1, 0.903, 10462.821, 461.322, 52874.418 25/03/20,04:30:32,05,09,1, 12.0,1,1, 0.903, 10462.815, 461.331, 52874.545 25/03/20,04:30:32,06,09,1, 12.0,1,1, 0.903, 10462.802, 461.301, 52874.601 25/03/20,04:30:32,07,09,1, 12.0,1,1, 0.903, 10462.813, 461.333, 52874.526 25/03/20,04:30:32,08,09,1, 12.0,1,1, 0.903, 10462.809, 461.319, 52874.549 25/03/20,04:30:32,09,09,1, 12.0,1,1, 0.903, 10462.809, 461.308, 52874.525 25/03/20,04:30:32,10,09,1, 12.0,1,1, 0.903, 10462.810, 461.328, 52874.621 25/03/20,04:30:32,11,09,1, 12.0,1,1, 0.903, 10462.791, 461.318, 52874.612 25/03/20,04:30:32,12,09,1, 12.0,1,1, 0.903, 10462.794, 461.320, 52874.609 25/03/20,04:30:32,13,09,1, 12.0,1,1, 0.903, 10462.777, 461.329, 52874.579 25/03/20,04:30:32,14,09,1, 12.0,1,1, 0.903, 10462.784, 461.302, 52874.535 25/03/20,04:30:32,15,09,1, 12.0,1,1, 0.903, 10462.780, 461.314, 52874.524 25/03/20,04:30:32,16,09,1, 12.0,1,1, 0.903, 10462.799, 461.305, 52874.520 25/03/20,04:30:32,17,09,1, 12.0,1,1, 0.903, 10462.790, 461.329, 52874.560 25/03/20,04:30:32,18,09,1, 12.0,1,1, 0.903, 10462.769, 461.326, 52874.544 25/03/20,04:30:32,19,09,1, 12.0,1,1, 0.903, 10462.775, 461.315, 52874.562 25/03/20,04:30:33,00,09,1, 11.9,1,1, 0.900, 10462.773, 461.315, 52874.562 25/03/20,04:30:33,01,09,1, 11.9,1,1, 0.900, 10462.753, 461.320, 52874.635 25/03/20,04:30:33,02,09,1, 11.9,1,1, 0.900, 10462.753, 461.314, 52874.644 25/03/20,04:30:33,03,09,1, 11.9,1,1, 0.900, 10462.751, 461.297, 52874.518 25/03/20,04:30:33,04,09,1, 11.9,1,1, 0.900, 10462.745, 461.334, 52874.573 25/03/20,04:30:33,05,09,1, 11.9,1,1, 0.900, 10462.753, 461.310, 52874.517 25/03/20,04:30:33,06,09,1, 11.9,1,1, 0.900, 10462.722, 461.338, 52874.562 25/03/20,04:30:33,07,09,1, 11.9,1,1, 0.900, 10462.720, 461.329, 52874.570 25/03/20,04:30:33,08,09,1, 11.9,1,1, 0.900, 10462.734, 461.328, 52874.512 25/03/20,04:30:33,09,09,1, 11.9,1,1, 0.900, 10462.689, 461.353, 52874.569 25/03/20,04:30:33,10,09,1, 11.9,1,1, 0.900, 10462.720, 461.335, 52874.569 25/03/20,04:30:33,11,09,1, 11.9,1,1, 0.900, 10462.697, 461.327, 52874.494 25/03/20,04:30:33,12,09,1, 11.9,1,1, 0.900, 10462.696, 461.349, 52874.582 25/03/20,04:30:33,13,09,1, 11.9,1,1, 0.900, 10462.702, 461.357, 52874.645 25/03/20,04:30:33,14,09,1, 11.9,1,1, 0.900, 10462.670, 461.334, 52874.593 25/03/20,04:30:33,15,09,1, 11.9,1,1, 0.900, 10462.687, 461.345, 52874.630 25/03/20,04:30:33,16,09,1, 11.9,1,1, 0.900, 10462.678, 461.348, 52874.642 25/03/20,04:30:33,17,09,1, 11.9,1,1, 0.900, 10462.663, 461.335, 52874.549 25/03/20,04:30:33,18,09,1, 11.9,1,1, 0.900, 10462.666, 461.321, 52874.534 25/03/20,04:30:33,19,09,1, 11.9,1,1, 0.900, 10462.666, 461.336, 52874.568 25/03/20,04:30:34,00,10,1, 11.9,1,1, 0.900, 10462.664, 461.336, 52874.568 25/03/20,04:30:34,01,10,1, 11.9,1,1, 0.900, 10462.641, 461.351, 52874.660 25/03/20,04:30:34,02,10,1, 11.9,1,1, 0.900, 10462.617, 461.340, 52874.582 25/03/20,04:30:34,03,10,1, 11.9,1,1, 0.900, 10462.616, 461.342, 52874.579 25/03/20,04:30:34,04,10,1, 11.9,1,1, 0.900, 10462.636, 461.363, 52874.609 25/03/20,04:30:34,05,10,1, 11.9,1,1, 0.900, 10462.604, 461.364, 52874.607 25/03/20,04:30:34,06,10,1, 11.9,1,1, 0.900, 10462.595, 461.359, 52874.585 25/03/20,04:30:34,07,10,1, 11.9,1,1, 0.900, 10462.582, 461.353, 52874.546 25/03/20,04:30:34,08,10,1, 11.9,1,1, 0.900, 10462.587, 461.355, 52874.575 25/03/20,04:30:34,09,10,1, 11.9,1,1, 0.900, 10462.576, 461.363, 52874.626 25/03/20,04:30:34,10,10,1, 11.9,1,1, 0.900, 10462.571, 461.366, 52874.534 25/03/20,04:30:34,11,10,1, 11.9,1,1, 0.900, 10462.559, 461.385, 52874.536 25/03/20,04:30:34,12,10,1, 11.9,1,1, 0.900, 10462.579, 461.368, 52874.587 25/03/20,04:30:34,13,10,1, 11.9,1,1, 0.900, 10462.552, 461.400, 52874.567 25/03/20,04:30:34,14,10,1, 11.9,1,1, 0.900, 10462.536, 461.374, 52874.642 25/03/20,04:30:34,15,10,1, 11.9,1,1, 0.900, 10462.538, 461.348, 52874.626 25/03/20,04:30:34,16,10,1, 11.9,1,1, 0.900, 10462.506, 461.344, 52874.373 25/03/20,04:30:34,17,10,1, 11.9,1,1, 0.900, 10462.487, 461.385, 52874.696 25/03/20,04:30:34,18,10,1, 11.9,1,1, 0.900, 10462.513, 461.373, 52874.595 25/03/20,04:30:34,19,10,1, 11.9,1,1, 0.900, 10462.507, 461.375, 52874.655 25/03/20,04:30:35,00,09,1, 11.9,1,1, 0.896, 10462.506, 461.375, 52874.655 25/03/20,04:30:35,01,09,1, 11.9,1,1, 0.896, 10462.469, 461.379, 52874.583 25/03/20,04:30:35,02,09,1, 11.9,1,1, 0.896, 10462.463, 461.372, 52874.643 25/03/20,04:30:35,03,09,1, 11.9,1,1, 0.896, 10462.459, 461.403, 52874.626 25/03/20,04:30:35,04,09,1, 11.9,1,1, 0.896, 10462.469, 461.359, 52874.639 25/03/20,04:30:35,05,09,1, 11.9,1,1, 0.896, 10462.461, 461.379, 52874.614 25/03/20,04:30:35,06,09,1, 11.9,1,1, 0.896, 10462.432, 461.371, 52874.576 25/03/20,04:30:35,07,09,1, 11.9,1,1, 0.896, 10462.448, 461.392, 52874.647 25/03/20,04:30:35,08,09,1, 11.9,1,1, 0.896, 10462.425, 461.395, 52874.684 25/03/20,04:30:35,09,09,1, 11.9,1,1, 0.896, 10462.408, 461.383, 52874.672 25/03/20,04:30:35,10,09,1, 11.9,1,1, 0.896, 10462.396, 461.395, 52874.655 25/03/20,04:30:35,11,09,1, 11.9,1,1, 0.896, 10462.421, 461.381, 52874.557 25/03/20,04:30:35,12,09,1, 11.9,1,1, 0.896, 10462.402, 461.387, 52874.583 25/03/20,04:30:35,13,09,1, 11.9,1,1, 0.896, 10462.399, 461.390, 52874.649 25/03/20,04:30:35,14,09,1, 11.9,1,1, 0.896, 10462.364, 461.386, 52874.708 25/03/20,04:30:35,15,09,1, 11.9,1,1, 0.896, 10462.388, 461.420, 52874.648 25/03/20,04:30:35,16,09,1, 11.9,1,1, 0.896, 10462.370, 461.410, 52874.700 25/03/20,04:30:35,17,09,1, 11.9,1,1, 0.896, 10462.352, 461.404, 52874.613 25/03/20,04:30:35,18,09,1, 11.9,1,1, 0.896, 10462.348, 461.398, 52874.516 25/03/20,04:30:35,19,09,1, 11.9,1,1, 0.896, 10462.334, 461.415, 52874.635 25/03/20,04:30:36,00,09,1, 12.0,1,1, 0.897, 10462.331, 461.415, 52874.635 25/03/20,04:30:36,01,09,1, 12.0,1,1, 0.897, 10462.326, 461.428, 52874.626 25/03/20,04:30:36,02,09,1, 12.0,1,1, 0.897, 10462.309, 461.446, 52874.740 25/03/20,04:30:36,03,09,1, 12.0,1,1, 0.897, 10462.307, 461.419, 52874.685 25/03/20,04:30:36,04,09,1, 12.0,1,1, 0.897, 10462.317, 461.425, 52874.664 25/03/20,04:30:36,05,09,1, 12.0,1,1, 0.897, 10462.293, 461.424, 52874.661 25/03/20,04:30:36,06,09,1, 12.0,1,1, 0.897, 10462.284, 461.409, 52874.626 25/03/20,04:30:36,07,09,1, 12.0,1,1, 0.897, 10462.269, 461.420, 52874.642 25/03/20,04:30:36,08,09,1, 12.0,1,1, 0.897, 10462.273, 461.414, 52874.688 25/03/20,04:30:36,09,09,1, 12.0,1,1, 0.897, 10462.241, 461.389, 52874.658 25/03/20,04:30:36,10,09,1, 12.0,1,1, 0.897, 10462.229, 461.418, 52874.619 25/03/20,04:30:36,11,09,1, 12.0,1,1, 0.897, 10462.213, 461.407, 52874.649 25/03/20,04:30:36,12,09,1, 12.0,1,1, 0.897, 10462.234, 461.423, 52874.614 25/03/20,04:30:36,13,09,1, 12.0,1,1, 0.897, 10462.224, 461.430, 52874.676 25/03/20,04:30:36,14,09,1, 12.0,1,1, 0.897, 10462.216, 461.410, 52874.700 25/03/20,04:30:36,15,09,1, 12.0,1,1, 0.897, 10462.191, 461.445, 52874.677 25/03/20,04:30:36,16,09,1, 12.0,1,1, 0.897, 10462.193, 461.444, 52874.781 25/03/20,04:30:36,17,09,1, 12.0,1,1, 0.897, 10462.183, 461.448, 52874.651 25/03/20,04:30:36,18,09,1, 12.0,1,1, 0.897, 10462.178, 461.432, 52874.709 25/03/20,04:30:36,19,09,1, 12.0,1,1, 0.897, 10462.140, 461.421, 52874.706 25/03/20,04:30:37,00,11,1, 11.9,1,1, 0.898, 10462.139, 461.421, 52874.706 25/03/20,04:30:37,01,11,1, 11.9,1,1, 0.898, 10462.123, 461.467, 52874.719 25/03/20,04:30:37,02,11,1, 11.9,1,1, 0.898, 10462.136, 461.466, 52874.694 25/03/20,04:30:37,03,11,1, 11.9,1,1, 0.898, 10462.135, 461.458, 52874.727 25/03/20,04:30:37,04,11,1, 11.9,1,1, 0.898, 10462.100, 461.482, 52874.720 25/03/20,04:30:37,05,11,1, 11.9,1,1, 0.898, 10462.108, 461.451, 52874.650 25/03/20,04:30:37,06,11,1, 11.9,1,1, 0.898, 10462.086, 461.484, 52874.702 25/03/20,04:30:37,07,11,1, 11.9,1,1, 0.898, 10462.087, 461.466, 52874.712 25/03/20,04:30:37,08,11,1, 11.9,1,1, 0.898, 10462.069, 461.450, 52874.698 25/03/20,04:30:37,09,11,1, 11.9,1,1, 0.898, 10462.082, 461.455, 52874.741 25/03/20,04:30:37,10,11,1, 11.9,1,1, 0.898, 10462.052, 461.475, 52874.712 25/03/20,04:30:37,11,11,1, 11.9,1,1, 0.898, 10462.050, 461.483, 52874.678 25/03/20,04:30:37,12,11,1, 11.9,1,1, 0.898, 10462.057, 461.474, 52874.739 25/03/20,04:30:37,13,11,1, 11.9,1,1, 0.898, 10462.044, 461.471, 52874.736 25/03/20,04:30:37,14,11,1, 11.9,1,1, 0.898, 10462.042, 461.493, 52874.883 25/03/20,04:30:37,15,11,1, 11.9,1,1, 0.898, 10462.028, 461.476, 52874.705 25/03/20,04:30:37,16,11,1, 11.9,1,1, 0.898, 10462.011, 461.480, 52874.644 25/03/20,04:30:37,17,11,1, 11.9,1,1, 0.898, 10461.996, 461.481, 52874.720 25/03/20,04:30:37,18,11,1, 11.9,1,1, 0.898, 10462.002, 461.493, 52874.747 25/03/20,04:30:37,19,11,1, 11.9,1,1, 0.898, 10462.005, 461.502, 52874.712 25/03/20,04:30:38,00,09,1, 11.9,1,1, 0.898, 10462.005, 461.502, 52874.712 25/03/20,04:30:38,01,09,1, 11.9,1,1, 0.898, 10461.987, 461.484, 52874.680 25/03/20,04:30:38,02,09,1, 11.9,1,1, 0.898, 10461.979, 461.512, 52874.699 25/03/20,04:30:38,03,09,1, 11.9,1,1, 0.898, 10461.963, 461.494, 52874.727 25/03/20,04:30:38,04,09,1, 11.9,1,1, 0.898, 10461.958, 461.486, 52874.712 25/03/20,04:30:38,05,09,1, 11.9,1,1, 0.898, 10461.933, 461.500, 52874.773 25/03/20,04:30:38,06,09,1, 11.9,1,1, 0.898, 10461.904, 461.491, 52874.649 25/03/20,04:30:38,07,09,1, 11.9,1,1, 0.898, 10461.921, 461.498, 52874.724 25/03/20,04:30:38,08,09,1, 11.9,1,1, 0.898, 10461.900, 461.516, 52874.722 25/03/20,04:30:38,09,09,1, 11.9,1,1, 0.898, 10461.904, 461.498, 52874.708 25/03/20,04:30:38,10,09,1, 11.9,1,1, 0.898, 10461.890, 461.512, 52874.756 25/03/20,04:30:38,11,09,1, 11.9,1,1, 0.898, 10461.918, 461.513, 52874.721 25/03/20,04:30:38,12,09,1, 11.9,1,1, 0.898, 10461.883, 461.486, 52874.668 25/03/20,04:30:38,13,09,1, 11.9,1,1, 0.898, 10461.874, 461.496, 52874.678 25/03/20,04:30:38,14,09,1, 11.9,1,1, 0.898, 10461.855, 461.523, 52874.668 25/03/20,04:30:38,15,09,1, 11.9,1,1, 0.898, 10461.864, 461.501, 52874.642 25/03/20,04:30:38,16,09,1, 11.9,1,1, 0.898, 10461.859, 461.505, 52874.657 25/03/20,04:30:38,17,09,1, 11.9,1,1, 0.898, 10461.823, 461.547, 52874.784 25/03/20,04:30:38,18,09,1, 11.9,1,1, 0.898, 10461.821, 461.524, 52874.722 25/03/20,04:30:38,19,09,1, 11.9,1,1, 0.898, 10461.836, 461.510, 52874.671 25/03/20,04:30:39,00,09,1, 12.0,1,1, 0.899, 10461.830, 461.510, 52874.671 25/03/20,04:30:39,01,09,1, 12.0,1,1, 0.899, 10461.828, 461.532, 52874.744 25/03/20,04:30:39,02,09,1, 12.0,1,1, 0.899, 10461.792, 461.520, 52874.713 25/03/20,04:30:39,03,09,1, 12.0,1,1, 0.899, 10461.805, 461.524, 52874.674 25/03/20,04:30:39,04,09,1, 12.0,1,1, 0.899, 10461.810, 461.555, 52874.785 25/03/20,04:30:39,05,09,1, 12.0,1,1, 0.899, 10461.812, 461.543, 52874.682 25/03/20,04:30:39,06,09,1, 12.0,1,1, 0.899, 10461.793, 461.560, 52874.738 25/03/20,04:30:39,07,09,1, 12.0,1,1, 0.899, 10461.787, 461.552, 52874.721 25/03/20,04:30:39,08,09,1, 12.0,1,1, 0.899, 10461.769, 461.546, 52874.764 25/03/20,04:30:39,09,09,1, 12.0,1,1, 0.899, 10461.761, 461.562, 52874.782 25/03/20,04:30:39,10,09,1, 12.0,1,1, 0.899, 10461.737, 461.570, 52874.699 25/03/20,04:30:39,11,09,1, 12.0,1,1, 0.899, 10461.746, 461.550, 52874.694 25/03/20,04:30:39,12,09,1, 12.0,1,1, 0.899, 10461.754, 461.533, 52874.730 25/03/20,04:30:39,13,09,1, 12.0,1,1, 0.899, 10461.753, 461.564, 52874.787 25/03/20,04:30:39,14,09,1, 12.0,1,1, 0.899, 10461.737, 461.557, 52874.722 25/03/20,04:30:39,15,09,1, 12.0,1,1, 0.899, 10461.732, 461.574, 52874.737 25/03/20,04:30:39,16,09,1, 12.0,1,1, 0.899, 10461.730, 461.573, 52874.694 25/03/20,04:30:39,17,09,1, 12.0,1,1, 0.899, 10461.730, 461.573, 52874.714 25/03/20,04:30:39,18,09,1, 12.0,1,1, 0.899, 10461.718, 461.583, 52874.730 25/03/20,04:30:39,19,09,1, 12.0,1,1, 0.899, 10461.715, 461.601, 52874.736 25/03/20,04:30:40,00,09,1, 11.9,1,1, 0.900, 10461.713, 461.601, 52874.736 25/03/20,04:30:40,01,09,1, 11.9,1,1, 0.900, 10461.695, 461.606, 52874.675 25/03/20,04:30:40,02,09,1, 11.9,1,1, 0.900, 10461.740, 461.603, 52874.700 25/03/20,04:30:40,03,09,1, 11.9,1,1, 0.900, 10461.681, 461.622, 52874.664 25/03/20,04:30:40,04,09,1, 11.9,1,1, 0.900, 10461.695, 461.619, 52874.785 25/03/20,04:30:40,05,09,1, 11.9,1,1, 0.900, 10461.692, 461.619, 52874.775 25/03/20,04:30:40,06,09,1, 11.9,1,1, 0.900, 10461.658, 461.606, 52874.676 25/03/20,04:30:40,07,09,1, 11.9,1,1, 0.900, 10461.662, 461.620, 52874.634 25/03/20,04:30:40,08,09,1, 11.9,1,1, 0.900, 10461.655, 461.631, 52874.755 25/03/20,04:30:40,09,09,1, 11.9,1,1, 0.900, 10461.646, 461.625, 52874.652 25/03/20,04:30:40,10,09,1, 11.9,1,1, 0.900, 10461.663, 461.639, 52874.770 25/03/20,04:30:40,11,09,1, 11.9,1,1, 0.900, 10461.643, 461.661, 52874.751 25/03/20,04:30:40,12,09,1, 11.9,1,1, 0.900, 10461.657, 461.653, 52874.715 25/03/20,04:30:40,13,09,1, 11.9,1,1, 0.900, 10461.668, 461.650, 52874.735 25/03/20,04:30:40,14,09,1, 11.9,1,1, 0.900, 10461.643, 461.663, 52874.719 25/03/20,04:30:40,15,09,1, 11.9,1,1, 0.900, 10461.625, 461.651, 52874.746 25/03/20,04:30:40,16,09,1, 11.9,1,1, 0.900, 10461.647, 461.654, 52874.702 25/03/20,04:30:40,17,09,1, 11.9,1,1, 0.900, 10461.627, 461.656, 52874.705 25/03/20,04:30:40,18,09,1, 11.9,1,1, 0.900, 10461.637, 461.649, 52874.669 25/03/20,04:30:40,19,09,1, 11.9,1,1, 0.900, 10461.627, 461.665, 52874.712 25/03/20,04:30:41,00,10,1, 11.9,1,1, 0.901, 10461.621, 461.665, 52874.712 25/03/20,04:30:41,01,10,1, 11.9,1,1, 0.901, 10461.630, 461.665, 52874.732 25/03/20,04:30:41,02,10,1, 11.9,1,1, 0.901, 10461.629, 461.677, 52874.732 25/03/20,04:30:41,03,10,1, 11.9,1,1, 0.901, 10461.615, 461.685, 52874.695 25/03/20,04:30:41,04,10,1, 11.9,1,1, 0.901, 10461.616, 461.678, 52874.758 25/03/20,04:30:41,05,10,1, 11.9,1,1, 0.901, 10461.636, 461.675, 52874.702 25/03/20,04:30:41,06,10,1, 11.9,1,1, 0.901, 10461.626, 461.707, 52874.796 25/03/20,04:30:41,07,10,1, 11.9,1,1, 0.901, 10461.649, 461.716, 52874.742 25/03/20,04:30:41,08,10,1, 11.9,1,1, 0.901, 10461.616, 461.698, 52874.711 25/03/20,04:30:41,09,10,1, 11.9,1,1, 0.901, 10461.620, 461.684, 52874.674 25/03/20,04:30:41,10,10,1, 11.9,1,1, 0.901, 10461.599, 461.720, 52874.673 25/03/20,04:30:41,11,10,1, 11.9,1,1, 0.901, 10461.591, 461.715, 52874.746 25/03/20,04:30:41,12,10,1, 11.9,1,1, 0.901, 10461.606, 461.734, 52874.757 25/03/20,04:30:41,13,10,1, 11.9,1,1, 0.901, 10461.622, 461.748, 52874.716 25/03/20,04:30:41,14,10,1, 11.9,1,1, 0.901, 10461.589, 461.725, 52874.766 25/03/20,04:30:41,15,10,1, 11.9,1,1, 0.901, 10461.572, 461.746, 52874.713 25/03/20,04:30:41,16,10,1, 11.9,1,1, 0.901, 10461.594, 461.755, 52874.714 25/03/20,04:30:41,17,10,1, 11.9,1,1, 0.901, 10461.590, 461.769, 52874.749 25/03/20,04:30:41,18,10,1, 11.9,1,1, 0.901, 10461.617, 461.770, 52874.703 25/03/20,04:30:41,19,10,1, 11.9,1,1, 0.901, 10461.604, 461.787, 52874.735 25/03/20,04:30:42,00,09,1, 11.9,1,1, 0.899, 10461.596, 461.787, 52874.735 25/03/20,04:30:42,01,09,1, 11.9,1,1, 0.899, 10461.590, 461.793, 52874.746 25/03/20,04:30:42,02,09,1, 11.9,1,1, 0.899, 10461.597, 461.786, 52874.791 25/03/20,04:30:42,03,09,1, 11.9,1,1, 0.899, 10461.585, 461.784, 52874.762 25/03/20,04:30:42,04,09,1, 11.9,1,1, 0.899, 10461.577, 461.821, 52874.672 25/03/20,04:30:42,05,09,1, 11.9,1,1, 0.899, 10461.596, 461.812, 52874.789 25/03/20,04:30:42,06,09,1, 11.9,1,1, 0.899, 10461.599, 461.824, 52874.786 25/03/20,04:30:42,07,09,1, 11.9,1,1, 0.899, 10461.590, 461.836, 52874.763 25/03/20,04:30:42,08,09,1, 11.9,1,1, 0.899, 10461.590, 461.831, 52874.646 25/03/20,04:30:42,09,09,1, 11.9,1,1, 0.899, 10461.590, 461.826, 52874.707 25/03/20,04:30:42,10,09,1, 11.9,1,1, 0.899, 10461.587, 461.829, 52874.701 25/03/20,04:30:42,11,09,1, 11.9,1,1, 0.899, 10461.589, 461.843, 52874.764 25/03/20,04:30:42,12,09,1, 11.9,1,1, 0.899, 10461.580, 461.826, 52874.743 25/03/20,04:30:42,13,09,1, 11.9,1,1, 0.899, 10461.601, 461.846, 52874.760 25/03/20,04:30:42,14,09,1, 11.9,1,1, 0.899, 10461.620, 461.866, 52874.683 25/03/20,04:30:42,15,09,1, 11.9,1,1, 0.899, 10461.603, 461.859, 52874.509 25/03/20,04:30:42,16,09,1, 11.9,1,1, 0.899, 10461.616, 461.875, 52874.731 25/03/20,04:30:42,17,09,1, 11.9,1,1, 0.899, 10461.583, 461.869, 52874.758 25/03/20,04:30:42,18,09,1, 11.9,1,1, 0.899, 10461.635, 461.864, 52874.717 25/03/20,04:30:42,19,09,1, 11.9,1,1, 0.899, 10461.579, 461.884, 52874.736 25/03/20,04:30:43,00,09,1, 11.9,1,1, 0.900, 10461.571, 461.884, 52874.736 25/03/20,04:30:43,01,09,1, 11.9,1,1, 0.900, 10461.598, 461.892, 52874.666 25/03/20,04:30:43,02,09,1, 11.9,1,1, 0.900, 10461.583, 461.878, 52874.698 25/03/20,04:30:43,03,09,1, 11.9,1,1, 0.900, 10461.587, 461.899, 52874.640 25/03/20,04:30:43,04,09,1, 11.9,1,1, 0.900, 10461.613, 461.910, 52874.712 25/03/20,04:30:43,05,09,1, 11.9,1,1, 0.900, 10461.571, 461.899, 52874.786 25/03/20,04:30:43,06,09,1, 11.9,1,1, 0.900, 10461.598, 461.890, 52874.791 25/03/20,04:30:43,07,09,1, 11.9,1,1, 0.900, 10461.595, 461.920, 52874.696 25/03/20,04:30:43,08,09,1, 11.9,1,1, 0.900, 10461.591, 461.909, 52874.695 25/03/20,04:30:43,09,09,1, 11.9,1,1, 0.900, 10461.594, 461.914, 52874.706 25/03/20,04:30:43,10,09,1, 11.9,1,1, 0.900, 10461.601, 461.905, 52874.733 25/03/20,04:30:43,11,09,1, 11.9,1,1, 0.900, 10461.569, 461.900, 52874.646 25/03/20,04:30:43,12,09,1, 11.9,1,1, 0.900, 10461.597, 461.931, 52874.717 25/03/20,04:30:43,13,09,1, 11.9,1,1, 0.900, 10461.609, 461.958, 52874.728 25/03/20,04:30:43,14,09,1, 11.9,1,1, 0.900, 10461.591, 461.937, 52874.646 25/03/20,04:30:43,15,09,1, 11.9,1,1, 0.900, 10461.578, 461.934, 52874.722 25/03/20,04:30:43,16,09,1, 11.9,1,1, 0.900, 10461.610, 461.927, 52874.783 25/03/20,04:30:43,17,09,1, 11.9,1,1, 0.900, 10461.579, 461.933, 52874.766 25/03/20,04:30:43,18,09,1, 11.9,1,1, 0.900, 10461.600, 461.949, 52874.711 25/03/20,04:30:43,19,09,1, 11.9,1,1, 0.900, 10461.575, 461.944, 52874.718 25/03/20,04:30:44,00,09,1, 12.0,1,1, 0.901, 10461.571, 461.944, 52874.718 25/03/20,04:30:44,01,09,1, 12.0,1,1, 0.901, 10461.553, 461.967, 52874.752 25/03/20,04:30:44,02,09,1, 12.0,1,1, 0.901, 10461.600, 461.975, 52874.688 25/03/20,04:30:44,03,09,1, 12.0,1,1, 0.901, 10461.582, 461.945, 52874.668 25/03/20,04:30:44,04,09,1, 12.0,1,1, 0.901, 10461.574, 461.954, 52874.691 25/03/20,04:30:44,05,09,1, 12.0,1,1, 0.901, 10461.582, 461.972, 52874.777 25/03/20,04:30:44,06,09,1, 12.0,1,1, 0.901, 10461.573, 461.949, 52874.695 25/03/20,04:30:44,07,09,1, 12.0,1,1, 0.901, 10461.569, 461.958, 52874.724 25/03/20,04:30:44,08,09,1, 12.0,1,1, 0.901, 10461.576, 461.974, 52874.757 25/03/20,04:30:44,09,09,1, 12.0,1,1, 0.901, 10461.555, 462.006, 52874.710 25/03/20,04:30:44,10,09,1, 12.0,1,1, 0.901, 10461.576, 461.969, 52874.703 25/03/20,04:30:44,11,09,1, 12.0,1,1, 0.901, 10461.575, 461.975, 52874.708 25/03/20,04:30:44,12,09,1, 12.0,1,1, 0.901, 10461.571, 461.966, 52874.636 25/03/20,04:30:44,13,09,1, 12.0,1,1, 0.901, 10461.547, 461.979, 52874.774 25/03/20,04:30:44,14,09,1, 12.0,1,1, 0.901, 10461.551, 461.980, 52874.683 25/03/20,04:30:44,15,09,1, 12.0,1,1, 0.901, 10461.558, 461.972, 52874.721 25/03/20,04:30:44,16,09,1, 12.0,1,1, 0.901, 10461.557, 462.006, 52874.758 25/03/20,04:30:44,17,09,1, 12.0,1,1, 0.901, 10461.538, 461.991, 52874.696 25/03/20,04:30:44,18,09,1, 12.0,1,1, 0.901, 10461.560, 462.001, 52874.769 25/03/20,04:30:44,19,09,1, 12.0,1,1, 0.901, 10461.561, 462.013, 52874.748 25/03/20,04:30:45,00,09,1, 11.9,1,1, 0.898, 10461.555, 462.013, 52874.748 25/03/20,04:30:45,01,09,1, 11.9,1,1, 0.898, 10461.532, 462.012, 52874.728 25/03/20,04:30:45,02,09,1, 11.9,1,1, 0.898, 10461.545, 461.983, 52874.705 25/03/20,04:30:45,03,09,1, 11.9,1,1, 0.898, 10461.530, 462.017, 52874.691 25/03/20,04:30:45,04,09,1, 11.9,1,1, 0.898, 10461.519, 462.001, 52874.780 25/03/20,04:30:45,05,09,1, 11.9,1,1, 0.898, 10461.557, 462.004, 52874.719 25/03/20,04:30:45,06,09,1, 11.9,1,1, 0.898, 10461.578, 462.001, 52874.757 25/03/20,04:30:45,07,09,1, 11.9,1,1, 0.898, 10461.531, 462.008, 52874.740 25/03/20,04:30:45,08,09,1, 11.9,1,1, 0.898, 10461.530, 462.005, 52874.742 25/03/20,04:30:45,09,09,1, 11.9,1,1, 0.898, 10461.523, 462.028, 52874.764 25/03/20,04:30:45,10,09,1, 11.9,1,1, 0.898, 10461.529, 462.017, 52874.763 25/03/20,04:30:45,11,09,1, 11.9,1,1, 0.898, 10461.530, 462.018, 52874.760 25/03/20,04:30:45,12,09,1, 11.9,1,1, 0.898, 10461.505, 462.000, 52874.779 25/03/20,04:30:45,13,09,1, 11.9,1,1, 0.898, 10461.513, 461.991, 52874.683 25/03/20,04:30:45,14,09,1, 11.9,1,1, 0.898, 10461.501, 462.025, 52874.760 25/03/20,04:30:45,15,09,1, 11.9,1,1, 0.898, 10461.531, 462.011, 52874.750 25/03/20,04:30:45,16,09,1, 11.9,1,1, 0.898, 10461.475, 462.037, 52874.650 25/03/20,04:30:45,17,09,1, 11.9,1,1, 0.898, 10461.494, 462.031, 52874.784 25/03/20,04:30:45,18,09,1, 11.9,1,1, 0.898, 10461.483, 462.006, 52874.700 25/03/20,04:30:45,19,09,1, 11.9,1,1, 0.898, 10461.497, 462.011, 52874.770 25/03/20,04:30:46,00,10,1, 11.8,1,1, 0.898, 10461.496, 462.011, 52874.770 25/03/20,04:30:46,01,10,1, 11.8,1,1, 0.898, 10461.463, 462.001, 52874.790 25/03/20,04:30:46,02,10,1, 11.8,1,1, 0.898, 10461.462, 462.013, 52874.744 25/03/20,04:30:46,03,10,1, 11.8,1,1, 0.898, 10461.468, 462.037, 52874.700 25/03/20,04:30:46,04,10,1, 11.8,1,1, 0.898, 10461.474, 462.036, 52874.671 25/03/20,04:30:46,05,10,1, 11.8,1,1, 0.898, 10461.455, 462.059, 52874.750 25/03/20,04:30:46,06,10,1, 11.8,1,1, 0.898, 10461.457, 462.038, 52874.789 25/03/20,04:30:46,07,10,1, 11.8,1,1, 0.898, 10461.446, 462.038, 52874.793 25/03/20,04:30:46,08,10,1, 11.8,1,1, 0.898, 10461.453, 462.040, 52874.822 25/03/20,04:30:46,09,10,1, 11.8,1,1, 0.898, 10461.435, 462.025, 52874.696 25/03/20,04:30:46,10,10,1, 11.8,1,1, 0.898, 10461.446, 462.001, 52874.715 25/03/20,04:30:46,11,10,1, 11.8,1,1, 0.898, 10461.439, 462.030, 52874.757 25/03/20,04:30:46,12,10,1, 11.8,1,1, 0.898, 10461.417, 462.038, 52874.780 25/03/20,04:30:46,13,10,1, 11.8,1,1, 0.898, 10461.429, 462.036, 52874.717 25/03/20,04:30:46,14,10,1, 11.8,1,1, 0.898, 10461.425, 462.056, 52874.792 25/03/20,04:30:46,15,10,1, 11.8,1,1, 0.898, 10461.431, 462.058, 52874.692 25/03/20,04:30:46,16,10,1, 11.8,1,1, 0.898, 10461.420, 462.055, 52874.702 25/03/20,04:30:46,17,10,1, 11.8,1,1, 0.898, 10461.398, 462.043, 52874.654 25/03/20,04:30:46,18,10,1, 11.8,1,1, 0.898, 10461.404, 462.063, 52874.695 25/03/20,04:30:46,19,10,1, 11.8,1,1, 0.898, 10461.405, 462.054, 52874.691 25/03/20,04:30:47,00,10,1, 12.0,1,1, 0.899, 10461.404, 462.054, 52874.691 25/03/20,04:30:47,01,10,1, 12.0,1,1, 0.899, 10461.393, 462.081, 52874.753 25/03/20,04:30:47,02,10,1, 12.0,1,1, 0.899, 10461.376, 462.083, 52874.821 25/03/20,04:30:47,03,10,1, 12.0,1,1, 0.899, 10461.383, 462.067, 52874.703 25/03/20,04:30:47,04,10,1, 12.0,1,1, 0.899, 10461.404, 462.086, 52874.734 25/03/20,04:30:47,05,10,1, 12.0,1,1, 0.899, 10461.382, 462.066, 52874.725 25/03/20,04:30:47,06,10,1, 12.0,1,1, 0.899, 10461.399, 462.060, 52874.720 25/03/20,04:30:47,07,10,1, 12.0,1,1, 0.899, 10461.395, 462.075, 52874.741 25/03/20,04:30:47,08,10,1, 12.0,1,1, 0.899, 10461.371, 462.074, 52874.760 25/03/20,04:30:47,09,10,1, 12.0,1,1, 0.899, 10461.353, 462.094, 52874.775 25/03/20,04:30:47,10,10,1, 12.0,1,1, 0.899, 10461.349, 462.092, 52874.742 25/03/20,04:30:47,11,10,1, 12.0,1,1, 0.899, 10461.371, 462.085, 52874.800 25/03/20,04:30:47,12,10,1, 12.0,1,1, 0.899, 10461.389, 462.098, 52874.805 25/03/20,04:30:47,13,10,1, 12.0,1,1, 0.899, 10461.382, 462.078, 52874.789 25/03/20,04:30:47,14,10,1, 12.0,1,1, 0.899, 10461.362, 462.081, 52874.736 25/03/20,04:30:47,15,10,1, 12.0,1,1, 0.899, 10461.366, 462.105, 52874.824 25/03/20,04:30:47,16,10,1, 12.0,1,1, 0.899, 10461.388, 462.094, 52874.783 25/03/20,04:30:47,17,10,1, 12.0,1,1, 0.899, 10461.359, 462.088, 52874.745 25/03/20,04:30:47,18,10,1, 12.0,1,1, 0.899, 10461.358, 462.107, 52874.722 25/03/20,04:30:47,19,10,1, 12.0,1,1, 0.899, 10461.361, 462.109, 52874.796 25/03/20,04:30:48,00,09,1, 12.0,1,1, 0.898, 10461.354, 462.109, 52874.796 25/03/20,04:30:48,01,09,1, 12.0,1,1, 0.898, 10461.350, 462.120, 52874.832 25/03/20,04:30:48,02,09,1, 12.0,1,1, 0.898, 10461.384, 462.108, 52874.818 25/03/20,04:30:48,03,09,1, 12.0,1,1, 0.898, 10461.350, 462.121, 52874.770 25/03/20,04:30:48,04,09,1, 12.0,1,1, 0.898, 10461.355, 462.107, 52874.808 25/03/20,04:30:48,05,09,1, 12.0,1,1, 0.898, 10461.332, 462.098, 52874.779 25/03/20,04:30:48,06,09,1, 12.0,1,1, 0.898, 10461.353, 462.118, 52874.743 25/03/20,04:30:48,07,09,1, 12.0,1,1, 0.898, 10461.351, 462.115, 52874.788 25/03/20,04:30:48,08,09,1, 12.0,1,1, 0.898, 10461.363, 462.093, 52874.794 25/03/20,04:30:48,09,09,1, 12.0,1,1, 0.898, 10461.339, 462.123, 52874.756 25/03/20,04:30:48,10,09,1, 12.0,1,1, 0.898, 10461.332, 462.126, 52874.788 25/03/20,04:30:48,11,09,1, 12.0,1,1, 0.898, 10461.339, 462.108, 52874.804 25/03/20,04:30:48,12,09,1, 12.0,1,1, 0.898, 10461.323, 462.113, 52874.815 25/03/20,04:30:48,13,09,1, 12.0,1,1, 0.898, 10461.351, 462.113, 52874.752 25/03/20,04:30:48,14,09,1, 12.0,1,1, 0.898, 10461.338, 462.103, 52874.772 25/03/20,04:30:48,15,09,1, 12.0,1,1, 0.898, 10461.308, 462.123, 52874.843 25/03/20,04:30:48,16,09,1, 12.0,1,1, 0.898, 10461.337, 462.130, 52874.810 25/03/20,04:30:48,17,09,1, 12.0,1,1, 0.898, 10461.357, 462.108, 52874.730 25/03/20,04:30:48,18,09,1, 12.0,1,1, 0.898, 10461.331, 462.137, 52874.829 25/03/20,04:30:48,19,09,1, 12.0,1,1, 0.898, 10461.364, 462.143, 52874.735 25/03/20,04:30:49,00,09,1, 11.9,1,1, 0.903, 10461.363, 462.143, 52874.735 25/03/20,04:30:49,01,09,1, 11.9,1,1, 0.903, 10461.353, 462.118, 52874.835 25/03/20,04:30:49,02,09,1, 11.9,1,1, 0.903, 10461.365, 462.158, 52874.823 25/03/20,04:30:49,03,09,1, 11.9,1,1, 0.903, 10461.340, 462.155, 52874.808 25/03/20,04:30:49,04,09,1, 11.9,1,1, 0.903, 10461.317, 462.144, 52874.781 25/03/20,04:30:49,05,09,1, 11.9,1,1, 0.903, 10461.345, 462.128, 52874.757 25/03/20,04:30:49,06,09,1, 11.9,1,1, 0.903, 10461.352, 462.166, 52874.811 25/03/20,04:30:49,07,09,1, 11.9,1,1, 0.903, 10461.335, 462.157, 52874.825 25/03/20,04:30:49,08,09,1, 11.9,1,1, 0.903, 10461.335, 462.158, 52874.750 25/03/20,04:30:49,09,09,1, 11.9,1,1, 0.903, 10461.326, 462.178, 52874.867 25/03/20,04:30:49,10,09,1, 11.9,1,1, 0.903, 10461.357, 462.159, 52874.782 25/03/20,04:30:49,11,09,1, 11.9,1,1, 0.903, 10461.343, 462.170, 52874.808 25/03/20,04:30:49,12,09,1, 11.9,1,1, 0.903, 10461.337, 462.182, 52874.807 25/03/20,04:30:49,13,09,1, 11.9,1,1, 0.903, 10461.325, 462.178, 52874.776 25/03/20,04:30:49,14,09,1, 11.9,1,1, 0.903, 10461.356, 462.162, 52874.714 25/03/20,04:30:49,15,09,1, 11.9,1,1, 0.903, 10461.308, 462.199, 52874.823 25/03/20,04:30:49,16,09,1, 11.9,1,1, 0.903, 10461.307, 462.192, 52874.863 25/03/20,04:30:49,17,09,1, 11.9,1,1, 0.903, 10461.315, 462.187, 52874.789 25/03/20,04:30:49,18,09,1, 11.9,1,1, 0.903, 10461.366, 462.196, 52874.806 25/03/20,04:30:49,19,09,1, 11.9,1,1, 0.903, 10461.340, 462.201, 52874.829 25/03/20,04:30:50,00,11,1, 12.0,1,1, 0.894, 10461.338, 462.201, 52874.829 25/03/20,04:30:50,01,11,1, 12.0,1,1, 0.894, 10461.339, 462.200, 52874.869 25/03/20,04:30:50,02,11,1, 12.0,1,1, 0.894, 10461.331, 462.206, 52874.884 25/03/20,04:30:50,03,11,1, 12.0,1,1, 0.894, 10461.351, 462.209, 52874.858 25/03/20,04:30:50,04,11,1, 12.0,1,1, 0.894, 10461.340, 462.207, 52874.797 25/03/20,04:30:50,05,11,1, 12.0,1,1, 0.894, 10461.351, 462.189, 52874.814 25/03/20,04:30:50,06,11,1, 12.0,1,1, 0.894, 10461.337, 462.221, 52874.874 25/03/20,04:30:50,07,11,1, 12.0,1,1, 0.894, 10461.334, 462.212, 52874.785 25/03/20,04:30:50,08,11,1, 12.0,1,1, 0.894, 10461.348, 462.221, 52874.795 25/03/20,04:30:50,09,11,1, 12.0,1,1, 0.894, 10461.306, 462.202, 52874.804 25/03/20,04:30:50,10,11,1, 12.0,1,1, 0.894, 10461.319, 462.192, 52874.760 25/03/20,04:30:50,11,11,1, 12.0,1,1, 0.894, 10461.309, 462.246, 52874.892 25/03/20,04:30:50,12,11,1, 12.0,1,1, 0.894, 10461.315, 462.220, 52874.856 25/03/20,04:30:50,13,11,1, 12.0,1,1, 0.894, 10461.323, 462.224, 52874.792 25/03/20,04:30:50,14,11,1, 12.0,1,1, 0.894, 10461.331, 462.246, 52874.880 25/03/20,04:30:50,15,11,1, 12.0,1,1, 0.894, 10461.320, 462.223, 52874.929 25/03/20,04:30:50,16,11,1, 12.0,1,1, 0.894, 10461.325, 462.237, 52874.886 25/03/20,04:30:50,17,11,1, 12.0,1,1, 0.894, 10461.320, 462.249, 52874.913 25/03/20,04:30:50,18,11,1, 12.0,1,1, 0.894, 10461.313, 462.223, 52874.885 25/03/20,04:30:50,19,11,1, 12.0,1,1, 0.894, 10461.303, 462.220, 52874.782 25/03/20,04:30:51,00,10,1, 12.0,1,1, 0.903, 10461.296, 462.220, 52874.782 25/03/20,04:30:51,01,10,1, 12.0,1,1, 0.903, 10461.339, 462.216, 52874.847 25/03/20,04:30:51,02,10,1, 12.0,1,1, 0.903, 10461.290, 462.223, 52874.830 25/03/20,04:30:51,03,10,1, 12.0,1,1, 0.903, 10461.313, 462.240, 52874.932 25/03/20,04:30:51,04,10,1, 12.0,1,1, 0.903, 10461.318, 462.240, 52874.903 25/03/20,04:30:51,05,10,1, 12.0,1,1, 0.903, 10461.306, 462.255, 52874.796 25/03/20,04:30:51,06,10,1, 12.0,1,1, 0.903, 10461.328, 462.270, 52874.849 25/03/20,04:30:51,07,10,1, 12.0,1,1, 0.903, 10461.312, 462.265, 52874.987 25/03/20,04:30:51,08,10,1, 12.0,1,1, 0.903, 10461.324, 462.233, 52874.877 25/03/20,04:30:51,09,10,1, 12.0,1,1, 0.903, 10461.297, 462.269, 52874.983 25/03/20,04:30:51,10,10,1, 12.0,1,1, 0.903, 10461.281, 462.251, 52874.981 25/03/20,04:30:51,11,10,1, 12.0,1,1, 0.903, 10461.351, 462.253, 52874.944 25/03/20,04:30:51,12,10,1, 12.0,1,1, 0.903, 10461.305, 462.303, 52874.977 25/03/20,04:30:51,13,10,1, 12.0,1,1, 0.903, 10461.332, 462.283, 52874.919 25/03/20,04:30:51,14,10,1, 12.0,1,1, 0.903, 10461.328, 462.276, 52874.877 25/03/20,04:30:51,15,10,1, 12.0,1,1, 0.903, 10461.349, 462.299, 52874.941 25/03/20,04:30:51,16,10,1, 12.0,1,1, 0.903, 10461.353, 462.284, 52874.942 25/03/20,04:30:51,17,10,1, 12.0,1,1, 0.903, 10461.327, 462.287, 52874.909 25/03/20,04:30:51,18,10,1, 12.0,1,1, 0.903, 10461.333, 462.308, 52874.874 25/03/20,04:30:51,19,10,1, 12.0,1,1, 0.903, 10461.345, 462.290, 52874.899 25/03/20,04:30:52,00,09,1, 11.9,1,1, 0.899, 10461.338, 462.290, 52874.899 25/03/20,04:30:52,01,09,1, 11.9,1,1, 0.899, 10461.346, 462.330, 52874.938 25/03/20,04:30:52,02,09,1, 11.9,1,1, 0.899, 10461.343, 462.328, 52874.903 25/03/20,04:30:52,03,09,1, 11.9,1,1, 0.899, 10461.342, 462.329, 52874.905 25/03/20,04:30:52,04,09,1, 11.9,1,1, 0.899, 10461.321, 462.316, 52874.871 25/03/20,04:30:52,05,09,1, 11.9,1,1, 0.899, 10461.340, 462.328, 52874.912 25/03/20,04:30:52,06,09,1, 11.9,1,1, 0.899, 10461.374, 462.302, 52874.865 25/03/20,04:30:52,07,09,1, 11.9,1,1, 0.899, 10461.353, 462.339, 52874.909 25/03/20,04:30:52,08,09,1, 11.9,1,1, 0.899, 10461.367, 462.351, 52874.941 25/03/20,04:30:52,09,09,1, 11.9,1,1, 0.899, 10461.360, 462.376, 52874.926 25/03/20,04:30:52,10,09,1, 11.9,1,1, 0.899, 10461.359, 462.387, 52874.940 25/03/20,04:30:52,11,09,1, 11.9,1,1, 0.899, 10461.389, 462.388, 52874.974 25/03/20,04:30:52,12,09,1, 11.9,1,1, 0.899, 10461.362, 462.365, 52874.979 25/03/20,04:30:52,13,09,1, 11.9,1,1, 0.899, 10461.388, 462.376, 52874.876 25/03/20,04:30:52,14,09,1, 11.9,1,1, 0.899, 10461.373, 462.376, 52874.869 25/03/20,04:30:52,15,09,1, 11.9,1,1, 0.899, 10461.378, 462.378, 52874.905 25/03/20,04:30:52,16,09,1, 11.9,1,1, 0.899, 10461.386, 462.381, 52874.873 25/03/20,04:30:52,17,09,1, 11.9,1,1, 0.899, 10461.388, 462.429, 52875.003 25/03/20,04:30:52,18,09,1, 11.9,1,1, 0.899, 10461.378, 462.414, 52875.036 25/03/20,04:30:52,19,09,1, 11.9,1,1, 0.899, 10461.417, 462.417, 52874.998 25/03/20,04:30:53,00,11,1, 11.9,1,1, 0.899, 10461.413, 462.417, 52874.998 25/03/20,04:30:53,01,11,1, 11.9,1,1, 0.899, 10461.393, 462.419, 52874.877 25/03/20,04:30:53,02,11,1, 11.9,1,1, 0.899, 10461.416, 462.430, 52874.954 25/03/20,04:30:53,03,11,1, 11.9,1,1, 0.899, 10461.415, 462.400, 52874.895 25/03/20,04:30:53,04,11,1, 11.9,1,1, 0.899, 10461.432, 462.415, 52874.979 25/03/20,04:30:53,05,11,1, 11.9,1,1, 0.899, 10461.430, 462.421, 52874.922 25/03/20,04:30:53,06,11,1, 11.9,1,1, 0.899, 10461.419, 462.423, 52874.952 25/03/20,04:30:53,07,11,1, 11.9,1,1, 0.899, 10461.433, 462.435, 52874.986 25/03/20,04:30:53,08,11,1, 11.9,1,1, 0.899, 10461.457, 462.437, 52874.960 25/03/20,04:30:53,09,11,1, 11.9,1,1, 0.899, 10461.441, 462.426, 52874.991 25/03/20,04:30:53,10,11,1, 11.9,1,1, 0.899, 10461.427, 462.456, 52875.079 25/03/20,04:30:53,11,11,1, 11.9,1,1, 0.899, 10461.446, 462.460, 52874.991 25/03/20,04:30:53,12,11,1, 11.9,1,1, 0.899, 10461.439, 462.438, 52875.007 25/03/20,04:30:53,13,11,1, 11.9,1,1, 0.899, 10461.498, 462.441, 52874.915 25/03/20,04:30:53,14,11,1, 11.9,1,1, 0.899, 10461.483, 462.468, 52874.961 25/03/20,04:30:53,15,11,1, 11.9,1,1, 0.899, 10461.477, 462.452, 52874.920 25/03/20,04:30:53,16,11,1, 11.9,1,1, 0.899, 10461.506, 462.474, 52874.965 25/03/20,04:30:53,17,11,1, 11.9,1,1, 0.899, 10461.526, 462.485, 52875.006 25/03/20,04:30:53,18,11,1, 11.9,1,1, 0.899, 10461.524, 462.461, 52874.989 25/03/20,04:30:53,19,11,1, 11.9,1,1, 0.899, 10461.506, 462.486, 52875.071 25/03/20,04:30:54,00,10,1, 11.9,1,1, 0.903, 10461.504, 462.486, 52875.071 25/03/20,04:30:54,01,10,1, 11.9,1,1, 0.903, 10461.555, 462.471, 52874.994 25/03/20,04:30:54,02,10,1, 11.9,1,1, 0.903, 10461.516, 462.475, 52874.934 25/03/20,04:30:54,03,10,1, 11.9,1,1, 0.903, 10461.533, 462.491, 52875.031 25/03/20,04:30:54,04,10,1, 11.9,1,1, 0.903, 10461.543, 462.503, 52874.918 25/03/20,04:30:54,05,10,1, 11.9,1,1, 0.903, 10461.575, 462.510, 52874.961 25/03/20,04:30:54,06,10,1, 11.9,1,1, 0.903, 10461.561, 462.505, 52874.976 25/03/20,04:30:54,07,10,1, 11.9,1,1, 0.903, 10461.540, 462.519, 52874.934 25/03/20,04:30:54,08,10,1, 11.9,1,1, 0.903, 10461.563, 462.507, 52874.933 25/03/20,04:30:54,09,10,1, 11.9,1,1, 0.903, 10461.591, 462.519, 52874.975 25/03/20,04:30:54,10,10,1, 11.9,1,1, 0.903, 10461.586, 462.509, 52874.977 25/03/20,04:30:54,11,10,1, 11.9,1,1, 0.903, 10461.609, 462.505, 52874.970 25/03/20,04:30:54,12,10,1, 11.9,1,1, 0.903, 10461.606, 462.504, 52874.935 25/03/20,04:30:54,13,10,1, 11.9,1,1, 0.903, 10461.594, 462.507, 52874.928 25/03/20,04:30:54,14,10,1, 11.9,1,1, 0.903, 10461.615, 462.521, 52874.930 25/03/20,04:30:54,15,10,1, 11.9,1,1, 0.903, 10461.621, 462.537, 52874.943 25/03/20,04:30:54,16,10,1, 11.9,1,1, 0.903, 10461.655, 462.524, 52874.973 25/03/20,04:30:54,17,10,1, 11.9,1,1, 0.903, 10461.609, 462.518, 52875.050 25/03/20,04:30:54,18,10,1, 11.9,1,1, 0.903, 10461.628, 462.523, 52875.056 25/03/20,04:30:54,19,10,1, 11.9,1,1, 0.903, 10461.645, 462.525, 52875.026 25/03/20,04:30:55,00,10,1, 11.9,1,1, 0.899, 10461.638, 462.525, 52875.026 25/03/20,04:30:55,01,10,1, 11.9,1,1, 0.899, 10461.647, 462.536, 52875.038 25/03/20,04:30:55,02,10,1, 11.9,1,1, 0.899, 10461.699, 462.520, 52874.948 25/03/20,04:30:55,03,10,1, 11.9,1,1, 0.899, 10461.691, 462.551, 52874.984 25/03/20,04:30:55,04,10,1, 11.9,1,1, 0.899, 10461.678, 462.543, 52874.991 25/03/20,04:30:55,05,10,1, 11.9,1,1, 0.899, 10461.696, 462.547, 52874.989 25/03/20,04:30:55,06,10,1, 11.9,1,1, 0.899, 10461.691, 462.556, 52875.023 25/03/20,04:30:55,07,10,1, 11.9,1,1, 0.899, 10461.727, 462.550, 52874.842 25/03/20,04:30:55,08,10,1, 11.9,1,1, 0.899, 10461.703, 462.562, 52875.047 25/03/20,04:30:55,09,10,1, 11.9,1,1, 0.899, 10461.721, 462.534, 52874.991 25/03/20,04:30:55,10,10,1, 11.9,1,1, 0.899, 10461.718, 462.530, 52874.965 25/03/20,04:30:55,11,10,1, 11.9,1,1, 0.899, 10461.709, 462.538, 52875.008 25/03/20,04:30:55,12,10,1, 11.9,1,1, 0.899, 10461.729, 462.558, 52875.077 25/03/20,04:30:55,13,10,1, 11.9,1,1, 0.899, 10461.758, 462.571, 52875.000 25/03/20,04:30:55,14,10,1, 11.9,1,1, 0.899, 10461.749, 462.579, 52874.970 25/03/20,04:30:55,15,10,1, 11.9,1,1, 0.899, 10461.745, 462.568, 52875.000 25/03/20,04:30:55,16,10,1, 11.9,1,1, 0.899, 10461.758, 462.526, 52874.909 25/03/20,04:30:55,17,10,1, 11.9,1,1, 0.899, 10461.759, 462.553, 52874.933 25/03/20,04:30:55,18,10,1, 11.9,1,1, 0.899, 10461.759, 462.551, 52874.928 25/03/20,04:30:55,19,10,1, 11.9,1,1, 0.899, 10461.763, 462.560, 52875.057 25/03/20,04:30:56,00,10,1, 11.9,1,1, 0.899, 10461.755, 462.560, 52875.057 25/03/20,04:30:56,01,10,1, 11.9,1,1, 0.899, 10461.795, 462.584, 52875.019 25/03/20,04:30:56,02,10,1, 11.9,1,1, 0.899, 10461.806, 462.568, 52874.970 25/03/20,04:30:56,03,10,1, 11.9,1,1, 0.899, 10461.804, 462.585, 52875.025 25/03/20,04:30:56,04,10,1, 11.9,1,1, 0.899, 10461.821, 462.551, 52875.038 25/03/20,04:30:56,05,10,1, 11.9,1,1, 0.899, 10461.829, 462.559, 52875.029 25/03/20,04:30:56,06,10,1, 11.9,1,1, 0.899, 10461.808, 462.570, 52875.008 25/03/20,04:30:56,07,10,1, 11.9,1,1, 0.899, 10461.845, 462.542, 52874.940 25/03/20,04:30:56,08,10,1, 11.9,1,1, 0.899, 10461.856, 462.536, 52874.730 25/03/20,04:30:56,09,10,1, 11.9,1,1, 0.899, 10461.877, 462.577, 52874.871 25/03/20,04:30:56,10,10,1, 11.9,1,1, 0.899, 10461.860, 462.573, 52874.925 25/03/20,04:30:56,11,10,1, 11.9,1,1, 0.899, 10461.840, 462.589, 52875.031 25/03/20,04:30:56,12,10,1, 11.9,1,1, 0.899, 10461.870, 462.566, 52874.971 25/03/20,04:30:56,13,10,1, 11.9,1,1, 0.899, 10461.871, 462.586, 52874.996 25/03/20,04:30:56,14,10,1, 11.9,1,1, 0.899, 10461.876, 462.568, 52874.998 25/03/20,04:30:56,15,10,1, 11.9,1,1, 0.899, 10461.885, 462.558, 52874.922 25/03/20,04:30:56,16,10,1, 11.9,1,1, 0.899, 10461.909, 462.569, 52874.983 25/03/20,04:30:56,17,10,1, 11.9,1,1, 0.899, 10461.890, 462.570, 52874.997 25/03/20,04:30:56,18,10,1, 11.9,1,1, 0.899, 10461.895, 462.582, 52874.976 25/03/20,04:30:56,19,10,1, 11.9,1,1, 0.899, 10461.881, 462.598, 52875.099 25/03/20,04:30:57,00,09,1, 11.9,1,1, 0.898, 10461.880, 462.598, 52875.099 25/03/20,04:30:57,01,09,1, 11.9,1,1, 0.898, 10461.924, 462.591, 52874.938 25/03/20,04:30:57,02,09,1, 11.9,1,1, 0.898, 10461.909, 462.606, 52875.062 25/03/20,04:30:57,03,09,1, 11.9,1,1, 0.898, 10461.924, 462.622, 52875.047 25/03/20,04:30:57,04,09,1, 11.9,1,1, 0.898, 10461.930, 462.608, 52875.089 25/03/20,04:30:57,05,09,1, 11.9,1,1, 0.898, 10461.924, 462.611, 52875.042 25/03/20,04:30:57,06,09,1, 11.9,1,1, 0.898, 10461.954, 462.603, 52875.038 25/03/20,04:30:57,07,09,1, 11.9,1,1, 0.898, 10461.928, 462.620, 52875.031 25/03/20,04:30:57,08,09,1, 11.9,1,1, 0.898, 10461.948, 462.627, 52875.106 25/03/20,04:30:57,09,09,1, 11.9,1,1, 0.898, 10461.979, 462.641, 52875.074 25/03/20,04:30:57,10,09,1, 11.9,1,1, 0.898, 10461.939, 462.644, 52875.083 25/03/20,04:30:57,11,09,1, 11.9,1,1, 0.898, 10461.961, 462.625, 52875.010 25/03/20,04:30:57,12,09,1, 11.9,1,1, 0.898, 10461.959, 462.643, 52875.064 25/03/20,04:30:57,13,09,1, 11.9,1,1, 0.898, 10461.958, 462.641, 52875.107 25/03/20,04:30:57,14,09,1, 11.9,1,1, 0.898, 10461.971, 462.632, 52875.088 25/03/20,04:30:57,15,09,1, 11.9,1,1, 0.898, 10461.965, 462.660, 52875.032 25/03/20,04:30:57,16,09,1, 11.9,1,1, 0.898, 10461.996, 462.639, 52875.012 25/03/20,04:30:57,17,09,1, 11.9,1,1, 0.898, 10461.992, 462.652, 52875.031 25/03/20,04:30:57,18,09,1, 11.9,1,1, 0.898, 10461.979, 462.657, 52874.982 25/03/20,04:30:57,19,09,1, 11.9,1,1, 0.898, 10461.977, 462.671, 52875.125 25/03/20,04:30:58,00,09,1, 11.9,1,1, 0.898, 10461.972, 462.671, 52875.125 25/03/20,04:30:58,01,09,1, 11.9,1,1, 0.898, 10461.979, 462.660, 52875.076 25/03/20,04:30:58,02,09,1, 11.9,1,1, 0.898, 10461.998, 462.666, 52875.068 25/03/20,04:30:58,03,09,1, 11.9,1,1, 0.898, 10461.995, 462.658, 52875.043 25/03/20,04:30:58,04,09,1, 11.9,1,1, 0.898, 10461.991, 462.666, 52875.027 25/03/20,04:30:58,05,09,1, 11.9,1,1, 0.898, 10462.006, 462.652, 52875.028 25/03/20,04:30:58,06,09,1, 11.9,1,1, 0.898, 10462.002, 462.662, 52875.092 25/03/20,04:30:58,07,09,1, 11.9,1,1, 0.898, 10462.029, 462.667, 52875.032 25/03/20,04:30:58,08,09,1, 11.9,1,1, 0.898, 10462.016, 462.669, 52875.043 25/03/20,04:30:58,09,09,1, 11.9,1,1, 0.898, 10462.036, 462.689, 52875.078 25/03/20,04:30:58,10,09,1, 11.9,1,1, 0.898, 10462.011, 462.692, 52875.060 25/03/20,04:30:58,11,09,1, 11.9,1,1, 0.898, 10462.052, 462.666, 52875.037 25/03/20,04:30:58,12,09,1, 11.9,1,1, 0.898, 10462.036, 462.675, 52875.075 25/03/20,04:30:58,13,09,1, 11.9,1,1, 0.898, 10462.046, 462.700, 52875.003 25/03/20,04:30:58,14,09,1, 11.9,1,1, 0.898, 10462.019, 462.687, 52875.109 25/03/20,04:30:58,15,09,1, 11.9,1,1, 0.898, 10462.027, 462.663, 52875.026 25/03/20,04:30:58,16,09,1, 11.9,1,1, 0.898, 10462.041, 462.691, 52875.059 25/03/20,04:30:58,17,09,1, 11.9,1,1, 0.898, 10462.051, 462.694, 52875.073 25/03/20,04:30:58,18,09,1, 11.9,1,1, 0.898, 10462.041, 462.679, 52875.075 25/03/20,04:30:58,19,09,1, 11.9,1,1, 0.898, 10462.046, 462.684, 52874.997 25/03/20,04:30:59,00,11,1, 11.9,1,1, 0.895, 10462.039, 462.684, 52874.997 25/03/20,04:30:59,01,11,1, 11.9,1,1, 0.895, 10462.078, 462.697, 52875.031 25/03/20,04:30:59,02,11,1, 11.9,1,1, 0.895, 10462.090, 462.709, 52874.977 25/03/20,04:30:59,03,11,1, 11.9,1,1, 0.895, 10462.074, 462.685, 52874.998 25/03/20,04:30:59,04,11,1, 11.9,1,1, 0.895, 10462.072, 462.677, 52875.027 25/03/20,04:30:59,05,11,1, 11.9,1,1, 0.895, 10462.100, 462.691, 52874.937 25/03/20,04:30:59,06,11,1, 11.9,1,1, 0.895, 10462.081, 462.711, 52875.074 25/03/20,04:30:59,07,11,1, 11.9,1,1, 0.895, 10462.087, 462.693, 52875.013 25/03/20,04:30:59,08,11,1, 11.9,1,1, 0.895, 10462.094, 462.708, 52875.034 25/03/20,04:30:59,09,11,1, 11.9,1,1, 0.895, 10462.126, 462.717, 52875.077 25/03/20,04:30:59,10,11,1, 11.9,1,1, 0.895, 10462.121, 462.712, 52875.001 25/03/20,04:30:59,11,11,1, 11.9,1,1, 0.895, 10462.110, 462.697, 52875.020 25/03/20,04:30:59,12,11,1, 11.9,1,1, 0.895, 10462.138, 462.715, 52875.081 25/03/20,04:30:59,13,11,1, 11.9,1,1, 0.895, 10462.128, 462.720, 52875.054 25/03/20,04:30:59,14,11,1, 11.9,1,1, 0.895, 10462.123, 462.727, 52875.057 25/03/20,04:30:59,15,11,1, 11.9,1,1, 0.895, 10462.133, 462.718, 52875.089 25/03/20,04:30:59,16,11,1, 11.9,1,1, 0.895, 10462.146, 462.727, 52875.042 25/03/20,04:30:59,17,11,1, 11.9,1,1, 0.895, 10462.144, 462.705, 52875.022 25/03/20,04:30:59,18,11,1, 11.9,1,1, 0.895, 10462.142, 462.742, 52874.993 25/03/20,04:30:59,19,11,1, 11.9,1,1, 0.895, 10462.157, 462.722, 52875.063 25/03/20,04:31:00,00,09,1, 11.9,1,1, 0.898, 10462.155, 462.722, 52875.063 25/03/20,04:31:00,01,09,1, 11.9,1,1, 0.898, 10462.170, 462.743, 52875.033 25/03/20,04:31:00,02,09,1, 11.9,1,1, 0.898, 10462.148, 462.704, 52874.942 25/03/20,04:31:00,03,09,1, 11.9,1,1, 0.898, 10462.177, 462.709, 52874.950 25/03/20,04:31:00,04,09,1, 11.9,1,1, 0.898, 10462.202, 462.705, 52874.850 25/03/20,04:31:00,05,09,1, 11.9,1,1, 0.898, 10462.183, 462.744, 52874.959 25/03/20,04:31:00,06,09,1, 11.9,1,1, 0.898, 10462.177, 462.728, 52874.948 25/03/20,04:31:00,07,09,1, 11.9,1,1, 0.898, 10462.190, 462.713, 52874.965 25/03/20,04:31:00,08,09,1, 11.9,1,1, 0.898, 10462.178, 462.721, 52874.939 25/03/20,04:31:00,09,09,1, 11.9,1,1, 0.898, 10462.193, 462.727, 52874.974 25/03/20,04:31:00,10,09,1, 11.9,1,1, 0.898, 10462.192, 462.720, 52874.916 25/03/20,04:31:00,11,09,1, 11.9,1,1, 0.898, 10462.196, 462.702, 52874.931 25/03/20,04:31:00,12,09,1, 11.9,1,1, 0.898, 10462.215, 462.726, 52874.883 25/03/20,04:31:00,13,09,1, 11.9,1,1, 0.898, 10462.238, 462.714, 52874.870 25/03/20,04:31:00,14,09,1, 11.9,1,1, 0.898, 10462.224, 462.725, 52874.890 25/03/20,04:31:00,15,09,1, 11.9,1,1, 0.898, 10462.222, 462.730, 52874.880 25/03/20,04:31:00,16,09,1, 11.9,1,1, 0.898, 10462.217, 462.732, 52874.950 25/03/20,04:31:00,17,09,1, 11.9,1,1, 0.898, 10462.244, 462.749, 52874.914 25/03/20,04:31:00,18,09,1, 11.9,1,1, 0.898, 10462.233, 462.733, 52874.868 25/03/20,04:31:00,19,09,1, 11.9,1,1, 0.898, 10462.257, 462.720, 52874.918 25/03/20,04:31:01,00,10,1, 11.9,1,1, 0.895, 10462.255, 462.720, 52874.918 25/03/20,04:31:01,01,10,1, 11.9,1,1, 0.895, 10462.266, 462.735, 52874.915 25/03/20,04:31:01,02,10,1, 11.9,1,1, 0.895, 10462.260, 462.746, 52874.912 25/03/20,04:31:01,03,10,1, 11.9,1,1, 0.895, 10462.282, 462.734, 52874.857 25/03/20,04:31:01,04,10,1, 11.9,1,1, 0.895, 10462.279, 462.731, 52874.932 25/03/20,04:31:01,05,10,1, 11.9,1,1, 0.895, 10462.293, 462.719, 52874.936 25/03/20,04:31:01,06,10,1, 11.9,1,1, 0.895, 10462.298, 462.697, 52874.950 25/03/20,04:31:01,07,10,1, 11.9,1,1, 0.895, 10462.281, 462.714, 52874.982 25/03/20,04:31:01,08,10,1, 11.9,1,1, 0.895, 10462.286, 462.699, 52874.952 25/03/20,04:31:01,09,10,1, 11.9,1,1, 0.895, 10462.292, 462.727, 52874.943 25/03/20,04:31:01,10,10,1, 11.9,1,1, 0.895, 10462.304, 462.717, 52874.943 25/03/20,04:31:01,11,10,1, 11.9,1,1, 0.895, 10462.287, 462.727, 52874.958 25/03/20,04:31:01,12,10,1, 11.9,1,1, 0.895, 10462.319, 462.695, 52874.878 25/03/20,04:31:01,13,10,1, 11.9,1,1, 0.895, 10462.313, 462.736, 52874.869 25/03/20,04:31:01,14,10,1, 11.9,1,1, 0.895, 10462.301, 462.737, 52874.958 25/03/20,04:31:01,15,10,1, 11.9,1,1, 0.895, 10462.320, 462.715, 52874.917 25/03/20,04:31:01,16,10,1, 11.9,1,1, 0.895, 10462.324, 462.715, 52874.929 25/03/20,04:31:01,17,10,1, 11.9,1,1, 0.895, 10462.329, 462.719, 52874.956 25/03/20,04:31:01,18,10,1, 11.9,1,1, 0.895, 10462.322, 462.736, 52874.907 25/03/20,04:31:01,19,10,1, 11.9,1,1, 0.895, 10462.325, 462.730, 52874.915 25/03/20,04:31:02,00,10,1, 11.9,1,1, 0.897, 10462.322, 462.730, 52874.915 25/03/20,04:31:02,01,10,1, 11.9,1,1, 0.897, 10462.354, 462.750, 52874.937 25/03/20,04:31:02,02,10,1, 11.9,1,1, 0.897, 10462.341, 462.773, 52874.966 25/03/20,04:31:02,03,10,1, 11.9,1,1, 0.897, 10462.347, 462.746, 52875.004 25/03/20,04:31:02,04,10,1, 11.9,1,1, 0.897, 10462.357, 462.735, 52874.981 25/03/20,04:31:02,05,10,1, 11.9,1,1, 0.897, 10462.351, 462.742, 52874.895 25/03/20,04:31:02,06,10,1, 11.9,1,1, 0.897, 10462.388, 462.760, 52874.903 25/03/20,04:31:02,07,10,1, 11.9,1,1, 0.897, 10462.389, 462.750, 52874.978 25/03/20,04:31:02,08,10,1, 11.9,1,1, 0.897, 10462.391, 462.767, 52875.013 25/03/20,04:31:02,09,10,1, 11.9,1,1, 0.897, 10462.417, 462.778, 52874.956 25/03/20,04:31:02,10,10,1, 11.9,1,1, 0.897, 10462.398, 462.776, 52874.957 25/03/20,04:31:02,11,10,1, 11.9,1,1, 0.897, 10462.426, 462.764, 52874.844 25/03/20,04:31:02,12,10,1, 11.9,1,1, 0.897, 10462.441, 462.762, 52874.920 25/03/20,04:31:02,13,10,1, 11.9,1,1, 0.897, 10462.405, 462.751, 52874.869 25/03/20,04:31:02,14,10,1, 11.9,1,1, 0.897, 10462.434, 462.764, 52874.970 25/03/20,04:31:02,15,10,1, 11.9,1,1, 0.897, 10462.450, 462.772, 52875.004 25/03/20,04:31:02,16,10,1, 11.9,1,1, 0.897, 10462.472, 462.781, 52875.023 25/03/20,04:31:02,17,10,1, 11.9,1,1, 0.897, 10462.461, 462.791, 52875.003 25/03/20,04:31:02,18,10,1, 11.9,1,1, 0.897, 10462.446, 462.797, 52874.945 25/03/20,04:31:02,19,10,1, 11.9,1,1, 0.897, 10462.466, 462.768, 52874.941 25/03/20,04:31:03,00,10,1, 12.0,1,1, 0.901, 10462.464, 462.768, 52874.941 25/03/20,04:31:03,01,10,1, 12.0,1,1, 0.901, 10462.467, 462.782, 52874.953 25/03/20,04:31:03,02,10,1, 12.0,1,1, 0.901, 10462.465, 462.803, 52875.020 25/03/20,04:31:03,03,10,1, 12.0,1,1, 0.901, 10462.496, 462.775, 52875.034 25/03/20,04:31:03,04,10,1, 12.0,1,1, 0.901, 10462.490, 462.792, 52875.026 25/03/20,04:31:03,05,10,1, 12.0,1,1, 0.901, 10462.494, 462.795, 52875.031 25/03/20,04:31:03,06,10,1, 12.0,1,1, 0.901, 10462.523, 462.801, 52875.011 25/03/20,04:31:03,07,10,1, 12.0,1,1, 0.901, 10462.513, 462.805, 52874.947 25/03/20,04:31:03,08,10,1, 12.0,1,1, 0.901, 10462.522, 462.828, 52874.980 25/03/20,04:31:03,09,10,1, 12.0,1,1, 0.901, 10462.535, 462.824, 52874.951 25/03/20,04:31:03,10,10,1, 12.0,1,1, 0.901, 10462.538, 462.809, 52875.008 25/03/20,04:31:03,11,10,1, 12.0,1,1, 0.901, 10462.543, 462.802, 52874.967 25/03/20,04:31:03,12,10,1, 12.0,1,1, 0.901, 10462.552, 462.802, 52874.924 25/03/20,04:31:03,13,10,1, 12.0,1,1, 0.901, 10462.557, 462.803, 52874.973 25/03/20,04:31:03,14,10,1, 12.0,1,1, 0.901, 10462.590, 462.816, 52874.891 25/03/20,04:31:03,15,10,1, 12.0,1,1, 0.901, 10462.590, 462.803, 52875.033 25/03/20,04:31:03,16,10,1, 12.0,1,1, 0.901, 10462.611, 462.827, 52874.993 25/03/20,04:31:03,17,10,1, 12.0,1,1, 0.901, 10462.583, 462.808, 52875.047 25/03/20,04:31:03,18,10,1, 12.0,1,1, 0.901, 10462.589, 462.795, 52874.964 25/03/20,04:31:03,19,10,1, 12.0,1,1, 0.901, 10462.603, 462.811, 52874.937 25/03/20,04:31:04,00,09,1, 11.9,1,1, 0.896, 10462.598, 462.811, 52874.937 25/03/20,04:31:04,01,09,1, 11.9,1,1, 0.896, 10462.646, 462.822, 52874.987 25/03/20,04:31:04,02,09,1, 11.9,1,1, 0.896, 10462.627, 462.840, 52875.053 25/03/20,04:31:04,03,09,1, 11.9,1,1, 0.896, 10462.591, 462.842, 52874.964 25/03/20,04:31:04,04,09,1, 11.9,1,1, 0.896, 10462.642, 462.840, 52875.089 25/03/20,04:31:04,05,09,1, 11.9,1,1, 0.896, 10462.621, 462.823, 52875.009 25/03/20,04:31:04,06,09,1, 11.9,1,1, 0.896, 10462.637, 462.820, 52874.931 25/03/20,04:31:04,07,09,1, 11.9,1,1, 0.896, 10462.628, 462.800, 52874.940 25/03/20,04:31:04,08,09,1, 11.9,1,1, 0.896, 10462.638, 462.835, 52874.923 25/03/20,04:31:04,09,09,1, 11.9,1,1, 0.896, 10462.640, 462.842, 52874.998 25/03/20,04:31:04,10,09,1, 11.9,1,1, 0.896, 10462.667, 462.834, 52875.024 25/03/20,04:31:04,11,09,1, 11.9,1,1, 0.896, 10462.677, 462.816, 52874.969 25/03/20,04:31:04,12,09,1, 11.9,1,1, 0.896, 10462.672, 462.833, 52874.967 25/03/20,04:31:04,13,09,1, 11.9,1,1, 0.896, 10462.674, 462.840, 52874.954 25/03/20,04:31:04,14,09,1, 11.9,1,1, 0.896, 10462.664, 462.848, 52874.951 25/03/20,04:31:04,15,09,1, 11.9,1,1, 0.896, 10462.675, 462.813, 52874.984 25/03/20,04:31:04,16,09,1, 11.9,1,1, 0.896, 10462.671, 462.811, 52875.040 25/03/20,04:31:04,17,09,1, 11.9,1,1, 0.896, 10462.677, 462.816, 52874.988 25/03/20,04:31:04,18,09,1, 11.9,1,1, 0.896, 10462.679, 462.815, 52875.020 25/03/20,04:31:04,19,09,1, 11.9,1,1, 0.896, 10462.701, 462.824, 52874.962 25/03/20,04:31:05,00,09,1, 11.9,1,1, 0.898, 10462.698, 462.824, 52874.962 25/03/20,04:31:05,01,09,1, 11.9,1,1, 0.898, 10462.690, 462.857, 52874.951 25/03/20,04:31:05,02,09,1, 11.9,1,1, 0.898, 10462.710, 462.827, 52875.029 25/03/20,04:31:05,03,09,1, 11.9,1,1, 0.898, 10462.679, 462.839, 52875.013 25/03/20,04:31:05,04,09,1, 11.9,1,1, 0.898, 10462.682, 462.825, 52875.019 25/03/20,04:31:05,05,09,1, 11.9,1,1, 0.898, 10462.695, 462.818, 52874.925 25/03/20,04:31:05,06,09,1, 11.9,1,1, 0.898, 10462.708, 462.815, 52874.939 25/03/20,04:31:05,07,09,1, 11.9,1,1, 0.898, 10462.702, 462.870, 52874.964 25/03/20,04:31:05,08,09,1, 11.9,1,1, 0.898, 10462.703, 462.827, 52875.006 25/03/20,04:31:05,09,09,1, 11.9,1,1, 0.898, 10462.708, 462.837, 52875.014 25/03/20,04:31:05,10,09,1, 11.9,1,1, 0.898, 10462.695, 462.839, 52875.044 25/03/20,04:31:05,11,09,1, 11.9,1,1, 0.898, 10462.701, 462.809, 52874.962 25/03/20,04:31:05,12,09,1, 11.9,1,1, 0.898, 10462.722, 462.807, 52874.924 25/03/20,04:31:05,13,09,1, 11.9,1,1, 0.898, 10462.710, 462.809, 52874.957 25/03/20,04:31:05,14,09,1, 11.9,1,1, 0.898, 10462.736, 462.823, 52874.989 25/03/20,04:31:05,15,09,1, 11.9,1,1, 0.898, 10462.733, 462.819, 52874.989 25/03/20,04:31:05,16,09,1, 11.9,1,1, 0.898, 10462.703, 462.820, 52875.040 25/03/20,04:31:05,17,09,1, 11.9,1,1, 0.898, 10462.724, 462.827, 52875.061 25/03/20,04:31:05,18,09,1, 11.9,1,1, 0.898, 10462.719, 462.801, 52874.964 25/03/20,04:31:05,19,09,1, 11.9,1,1, 0.898, 10462.721, 462.815, 52874.992 25/03/20,04:31:06,00,09,1, 11.9,1,1, 0.900, 10462.714, 462.815, 52874.992 25/03/20,04:31:06,01,09,1, 11.9,1,1, 0.900, 10462.741, 462.788, 52875.009 25/03/20,04:31:06,02,09,1, 11.9,1,1, 0.900, 10462.697, 462.817, 52874.986 25/03/20,04:31:06,03,09,1, 11.9,1,1, 0.900, 10462.721, 462.819, 52875.027 25/03/20,04:31:06,04,09,1, 11.9,1,1, 0.900, 10462.738, 462.816, 52875.027 25/03/20,04:31:06,05,09,1, 11.9,1,1, 0.900, 10462.721, 462.809, 52875.086 25/03/20,04:31:06,06,09,1, 11.9,1,1, 0.900, 10462.729, 462.801, 52874.967 25/03/20,04:31:06,07,09,1, 11.9,1,1, 0.900, 10462.715, 462.821, 52875.015 25/03/20,04:31:06,08,09,1, 11.9,1,1, 0.900, 10462.699, 462.812, 52874.959 25/03/20,04:31:06,09,09,1, 11.9,1,1, 0.900, 10462.710, 462.785, 52874.956 25/03/20,04:31:06,10,09,1, 11.9,1,1, 0.900, 10462.713, 462.790, 52875.063 25/03/20,04:31:06,11,09,1, 11.9,1,1, 0.900, 10462.732, 462.795, 52875.004 25/03/20,04:31:06,12,09,1, 11.9,1,1, 0.900, 10462.723, 462.769, 52874.995 25/03/20,04:31:06,13,09,1, 11.9,1,1, 0.900, 10462.739, 462.798, 52875.058 25/03/20,04:31:06,14,09,1, 11.9,1,1, 0.900, 10462.718, 462.800, 52875.000 25/03/20,04:31:06,15,09,1, 11.9,1,1, 0.900, 10462.734, 462.811, 52874.988 25/03/20,04:31:06,16,09,1, 11.9,1,1, 0.900, 10462.731, 462.780, 52875.037 25/03/20,04:31:06,17,09,1, 11.9,1,1, 0.900, 10462.737, 462.777, 52875.082 25/03/20,04:31:06,18,09,1, 11.9,1,1, 0.900, 10462.723, 462.766, 52875.006 25/03/20,04:31:06,19,09,1, 11.9,1,1, 0.900, 10462.735, 462.775, 52875.014 25/03/20,04:31:07,00,10,1, 11.9,1,1, 0.897, 10462.731, 462.775, 52875.014 25/03/20,04:31:07,01,10,1, 11.9,1,1, 0.897, 10462.724, 462.777, 52875.016 25/03/20,04:31:07,02,10,1, 11.9,1,1, 0.897, 10462.752, 462.757, 52875.006 25/03/20,04:31:07,03,10,1, 11.9,1,1, 0.897, 10462.728, 462.754, 52875.031 25/03/20,04:31:07,04,10,1, 11.9,1,1, 0.897, 10462.740, 462.745, 52875.066 25/03/20,04:31:07,05,10,1, 11.9,1,1, 0.897, 10462.725, 462.727, 52875.017 25/03/20,04:31:07,06,10,1, 11.9,1,1, 0.897, 10462.731, 462.735, 52875.079 25/03/20,04:31:07,07,10,1, 11.9,1,1, 0.897, 10462.719, 462.718, 52875.036 25/03/20,04:31:07,08,10,1, 11.9,1,1, 0.897, 10462.767, 462.730, 52875.035 25/03/20,04:31:07,09,10,1, 11.9,1,1, 0.897, 10462.757, 462.738, 52875.110 25/03/20,04:31:07,10,10,1, 11.9,1,1, 0.897, 10462.715, 462.730, 52875.095 25/03/20,04:31:07,11,10,1, 11.9,1,1, 0.897, 10462.718, 462.730, 52875.081 25/03/20,04:31:07,12,10,1, 11.9,1,1, 0.897, 10462.719, 462.715, 52875.146 25/03/20,04:31:07,13,10,1, 11.9,1,1, 0.897, 10462.730, 462.717, 52875.086 25/03/20,04:31:07,14,10,1, 11.9,1,1, 0.897, 10462.723, 462.708, 52875.116 25/03/20,04:31:07,15,10,1, 11.9,1,1, 0.897, 10462.728, 462.736, 52875.126 25/03/20,04:31:07,16,10,1, 11.9,1,1, 0.897, 10462.740, 462.731, 52875.109 25/03/20,04:31:07,17,10,1, 11.9,1,1, 0.897, 10462.736, 462.725, 52875.153 25/03/20,04:31:07,18,10,1, 11.9,1,1, 0.897, 10462.716, 462.734, 52875.088 25/03/20,04:31:07,19,10,1, 11.9,1,1, 0.897, 10462.716, 462.716, 52875.083 25/03/20,04:31:08,00,10,1, 11.9,1,1, 0.896, 10462.714, 462.716, 52875.083 25/03/20,04:31:08,01,10,1, 11.9,1,1, 0.896, 10462.735, 462.719, 52875.142 25/03/20,04:31:08,02,10,1, 11.9,1,1, 0.896, 10462.731, 462.737, 52875.148 25/03/20,04:31:08,03,10,1, 11.9,1,1, 0.896, 10462.727, 462.709, 52875.085 25/03/20,04:31:08,04,10,1, 11.9,1,1, 0.896, 10462.719, 462.706, 52875.118 25/03/20,04:31:08,05,10,1, 11.9,1,1, 0.896, 10462.719, 462.729, 52875.056 25/03/20,04:31:08,06,10,1, 11.9,1,1, 0.896, 10462.690, 462.689, 52875.149 25/03/20,04:31:08,07,10,1, 11.9,1,1, 0.896, 10462.715, 462.693, 52875.103 25/03/20,04:31:08,08,10,1, 11.9,1,1, 0.896, 10462.727, 462.702, 52875.077 25/03/20,04:31:08,09,10,1, 11.9,1,1, 0.896, 10462.710, 462.694, 52875.085 25/03/20,04:31:08,10,10,1, 11.9,1,1, 0.896, 10462.717, 462.696, 52875.152 25/03/20,04:31:08,11,10,1, 11.9,1,1, 0.896, 10462.731, 462.687, 52874.985 25/03/20,04:31:08,12,10,1, 11.9,1,1, 0.896, 10462.718, 462.691, 52875.011 25/03/20,04:31:08,13,10,1, 11.9,1,1, 0.896, 10462.720, 462.692, 52875.171 25/03/20,04:31:08,14,10,1, 11.9,1,1, 0.896, 10462.729, 462.689, 52875.025 25/03/20,04:31:08,15,10,1, 11.9,1,1, 0.896, 10462.694, 462.681, 52875.096 25/03/20,04:31:08,16,10,1, 11.9,1,1, 0.896, 10462.702, 462.668, 52875.087 25/03/20,04:31:08,17,10,1, 11.9,1,1, 0.896, 10462.711, 462.677, 52875.179 25/03/20,04:31:08,18,10,1, 11.9,1,1, 0.896, 10462.687, 462.679, 52875.186 25/03/20,04:31:08,19,10,1, 11.9,1,1, 0.896, 10462.722, 462.684, 52875.169 25/03/20,04:31:09,00,10,1, 11.9,1,1, 0.895, 10462.714, 462.684, 52875.169 25/03/20,04:31:09,01,10,1, 11.9,1,1, 0.895, 10462.691, 462.673, 52875.152 25/03/20,04:31:09,02,10,1, 11.9,1,1, 0.895, 10462.705, 462.678, 52875.088 25/03/20,04:31:09,03,10,1, 11.9,1,1, 0.895, 10462.695, 462.644, 52875.073 25/03/20,04:31:09,04,10,1, 11.9,1,1, 0.895, 10462.696, 462.644, 52875.156 25/03/20,04:31:09,05,10,1, 11.9,1,1, 0.895, 10462.678, 462.661, 52875.187 25/03/20,04:31:09,06,10,1, 11.9,1,1, 0.895, 10462.699, 462.679, 52875.244 25/03/20,04:31:09,07,10,1, 11.9,1,1, 0.895, 10462.690, 462.645, 52875.112 25/03/20,04:31:09,08,10,1, 11.9,1,1, 0.895, 10462.681, 462.682, 52875.117 25/03/20,04:31:09,09,10,1, 11.9,1,1, 0.895, 10462.691, 462.655, 52875.131 25/03/20,04:31:09,10,10,1, 11.9,1,1, 0.895, 10462.676, 462.658, 52875.185 25/03/20,04:31:09,11,10,1, 11.9,1,1, 0.895, 10462.691, 462.623, 52875.133 25/03/20,04:31:09,12,10,1, 11.9,1,1, 0.895, 10462.672, 462.631, 52875.259 25/03/20,04:31:09,13,10,1, 11.9,1,1, 0.895, 10462.676, 462.651, 52875.150 25/03/20,04:31:09,14,10,1, 11.9,1,1, 0.895, 10462.675, 462.645, 52875.175 25/03/20,04:31:09,15,10,1, 11.9,1,1, 0.895, 10462.678, 462.651, 52875.211 25/03/20,04:31:09,16,10,1, 11.9,1,1, 0.895, 10462.680, 462.636, 52875.151 25/03/20,04:31:09,17,10,1, 11.9,1,1, 0.895, 10462.675, 462.657, 52875.162 25/03/20,04:31:09,18,10,1, 11.9,1,1, 0.895, 10462.676, 462.668, 52875.209 25/03/20,04:31:09,19,10,1, 11.9,1,1, 0.895, 10462.663, 462.634, 52875.234 25/03/20,04:31:10,00,10,1, 11.9,1,1, 0.900, 10462.656, 462.634, 52875.234 25/03/20,04:31:10,01,10,1, 11.9,1,1, 0.900, 10462.673, 462.634, 52875.087 25/03/20,04:31:10,02,10,1, 11.9,1,1, 0.900, 10462.666, 462.646, 52875.160 25/03/20,04:31:10,03,10,1, 11.9,1,1, 0.900, 10462.679, 462.647, 52875.088 25/03/20,04:31:10,04,10,1, 11.9,1,1, 0.900, 10462.687, 462.660, 52875.075 25/03/20,04:31:10,05,10,1, 11.9,1,1, 0.900, 10462.660, 462.638, 52875.089 25/03/20,04:31:10,06,10,1, 11.9,1,1, 0.900, 10462.640, 462.640, 52875.180 25/03/20,04:31:10,07,10,1, 11.9,1,1, 0.900, 10462.680, 462.657, 52875.184 25/03/20,04:31:10,08,10,1, 11.9,1,1, 0.900, 10462.646, 462.642, 52875.220 25/03/20,04:31:10,09,10,1, 11.9,1,1, 0.900, 10462.650, 462.630, 52875.107 25/03/20,04:31:10,10,10,1, 11.9,1,1, 0.900, 10462.649, 462.651, 52875.241 25/03/20,04:31:10,11,10,1, 11.9,1,1, 0.900, 10462.653, 462.625, 52875.219 25/03/20,04:31:10,12,10,1, 11.9,1,1, 0.900, 10462.657, 462.664, 52875.161 25/03/20,04:31:10,13,10,1, 11.9,1,1, 0.900, 10462.651, 462.669, 52875.269 25/03/20,04:31:10,14,10,1, 11.9,1,1, 0.900, 10462.649, 462.664, 52875.186 25/03/20,04:31:10,15,10,1, 11.9,1,1, 0.900, 10462.660, 462.630, 52875.226 25/03/20,04:31:10,16,10,1, 11.9,1,1, 0.900, 10462.651, 462.623, 52875.211 25/03/20,04:31:10,17,10,1, 11.9,1,1, 0.900, 10462.643, 462.635, 52875.146 25/03/20,04:31:10,18,10,1, 11.9,1,1, 0.900, 10462.658, 462.630, 52875.220 25/03/20,04:31:10,19,10,1, 11.9,1,1, 0.900, 10462.652, 462.642, 52875.251 25/03/20,04:31:11,00,10,1, 12.0,1,1, 0.895, 10462.648, 462.642, 52875.251 25/03/20,04:31:11,01,10,1, 12.0,1,1, 0.895, 10462.658, 462.646, 52875.249 25/03/20,04:31:11,02,10,1, 12.0,1,1, 0.895, 10462.655, 462.628, 52875.230 25/03/20,04:31:11,03,10,1, 12.0,1,1, 0.895, 10462.656, 462.624, 52875.234 25/03/20,04:31:11,04,10,1, 12.0,1,1, 0.895, 10462.634, 462.614, 52875.188 25/03/20,04:31:11,05,10,1, 12.0,1,1, 0.895, 10462.648, 462.616, 52875.173 25/03/20,04:31:11,06,10,1, 12.0,1,1, 0.895, 10462.632, 462.617, 52875.146 25/03/20,04:31:11,07,10,1, 12.0,1,1, 0.895, 10462.634, 462.622, 52875.194 25/03/20,04:31:11,08,10,1, 12.0,1,1, 0.895, 10462.635, 462.645, 52875.215 25/03/20,04:31:11,09,10,1, 12.0,1,1, 0.895, 10462.627, 462.610, 52875.181 25/03/20,04:31:11,10,10,1, 12.0,1,1, 0.895, 10462.633, 462.606, 52875.305 25/03/20,04:31:11,11,10,1, 12.0,1,1, 0.895, 10462.634, 462.629, 52875.286 25/03/20,04:31:11,12,10,1, 12.0,1,1, 0.895, 10462.628, 462.607, 52875.224 25/03/20,04:31:11,13,10,1, 12.0,1,1, 0.895, 10462.650, 462.587, 52875.169 25/03/20,04:31:11,14,10,1, 12.0,1,1, 0.895, 10462.633, 462.608, 52875.236 25/03/20,04:31:11,15,10,1, 12.0,1,1, 0.895, 10462.626, 462.615, 52875.216 25/03/20,04:31:11,16,10,1, 12.0,1,1, 0.895, 10462.618, 462.608, 52875.173 25/03/20,04:31:11,17,10,1, 12.0,1,1, 0.895, 10462.625, 462.624, 52875.163 25/03/20,04:31:11,18,10,1, 12.0,1,1, 0.895, 10462.604, 462.621, 52875.278 25/03/20,04:31:11,19,10,1, 12.0,1,1, 0.895, 10462.608, 462.602, 52875.207 25/03/20,04:31:12,00,10,1, 11.9,1,1, 0.898, 10462.606, 462.602, 52875.207 25/03/20,04:31:12,01,10,1, 11.9,1,1, 0.898, 10462.621, 462.596, 52875.207 25/03/20,04:31:12,02,10,1, 11.9,1,1, 0.898, 10462.613, 462.600, 52875.166 25/03/20,04:31:12,03,10,1, 11.9,1,1, 0.898, 10462.603, 462.603, 52875.170 25/03/20,04:31:12,04,10,1, 11.9,1,1, 0.898, 10462.604, 462.609, 52875.164 25/03/20,04:31:12,05,10,1, 11.9,1,1, 0.898, 10462.607, 462.616, 52875.244 25/03/20,04:31:12,06,10,1, 11.9,1,1, 0.898, 10462.604, 462.594, 52875.320 25/03/20,04:31:12,07,10,1, 11.9,1,1, 0.898, 10462.591, 462.589, 52875.202 25/03/20,04:31:12,08,10,1, 11.9,1,1, 0.898, 10462.585, 462.570, 52875.233 25/03/20,04:31:12,09,10,1, 11.9,1,1, 0.898, 10462.599, 462.590, 52875.209 25/03/20,04:31:12,10,10,1, 11.9,1,1, 0.898, 10462.576, 462.579, 52875.275 25/03/20,04:31:12,11,10,1, 11.9,1,1, 0.898, 10462.568, 462.580, 52875.302 25/03/20,04:31:12,12,10,1, 11.9,1,1, 0.898, 10462.576, 462.564, 52875.305 25/03/20,04:31:12,13,10,1, 11.9,1,1, 0.898, 10462.553, 462.591, 52875.273 25/03/20,04:31:12,14,10,1, 11.9,1,1, 0.898, 10462.588, 462.579, 52875.253 25/03/20,04:31:12,15,10,1, 11.9,1,1, 0.898, 10462.581, 462.574, 52875.239 25/03/20,04:31:12,16,10,1, 11.9,1,1, 0.898, 10462.537, 462.567, 52875.220 25/03/20,04:31:12,17,10,1, 11.9,1,1, 0.898, 10462.552, 462.566, 52875.213 25/03/20,04:31:12,18,10,1, 11.9,1,1, 0.898, 10462.565, 462.573, 52875.196 25/03/20,04:31:12,19,10,1, 11.9,1,1, 0.898, 10462.557, 462.567, 52875.209 25/03/20,04:31:13,00,10,1, 11.8,1,1, 0.897, 10462.556, 462.567, 52875.209 25/03/20,04:31:13,01,10,1, 11.8,1,1, 0.897, 10462.553, 462.582, 52875.273 25/03/20,04:31:13,02,10,1, 11.8,1,1, 0.897, 10462.515, 462.578, 52875.293 25/03/20,04:31:13,03,10,1, 11.8,1,1, 0.897, 10462.535, 462.565, 52875.178 25/03/20,04:31:13,04,10,1, 11.8,1,1, 0.897, 10462.534, 462.552, 52875.219 25/03/20,04:31:13,05,10,1, 11.8,1,1, 0.897, 10462.513, 462.535, 52875.161 25/03/20,04:31:13,06,10,1, 11.8,1,1, 0.897, 10462.517, 462.534, 52875.207 25/03/20,04:31:13,07,10,1, 11.8,1,1, 0.897, 10462.511, 462.587, 52875.235 25/03/20,04:31:13,08,10,1, 11.8,1,1, 0.897, 10462.508, 462.547, 52875.244 25/03/20,04:31:13,09,10,1, 11.8,1,1, 0.897, 10462.508, 462.546, 52875.234 25/03/20,04:31:13,10,10,1, 11.8,1,1, 0.897, 10462.533, 462.539, 52875.186 25/03/20,04:31:13,11,10,1, 11.8,1,1, 0.897, 10462.536, 462.554, 52875.246 25/03/20,04:31:13,12,10,1, 11.8,1,1, 0.897, 10462.493, 462.578, 52875.247 25/03/20,04:31:13,13,10,1, 11.8,1,1, 0.897, 10462.501, 462.555, 52875.297 25/03/20,04:31:13,14,10,1, 11.8,1,1, 0.897, 10462.486, 462.529, 52875.259 25/03/20,04:31:13,15,10,1, 11.8,1,1, 0.897, 10462.500, 462.512, 52875.237 25/03/20,04:31:13,16,10,1, 11.8,1,1, 0.897, 10462.480, 462.559, 52875.310 25/03/20,04:31:13,17,10,1, 11.8,1,1, 0.897, 10462.472, 462.542, 52875.232 25/03/20,04:31:13,18,10,1, 11.8,1,1, 0.897, 10462.494, 462.549, 52875.212 25/03/20,04:31:13,19,10,1, 11.8,1,1, 0.897, 10462.468, 462.537, 52875.334 25/03/20,04:31:14,00,10,1, 11.9,1,1, 0.898, 10462.464, 462.537, 52875.334 25/03/20,04:31:14,01,10,1, 11.9,1,1, 0.898, 10462.464, 462.502, 52875.203 25/03/20,04:31:14,02,10,1, 11.9,1,1, 0.898, 10462.443, 462.531, 52875.273 25/03/20,04:31:14,03,10,1, 11.9,1,1, 0.898, 10462.435, 462.495, 52875.219 25/03/20,04:31:14,04,10,1, 11.9,1,1, 0.898, 10462.450, 462.494, 52875.202 25/03/20,04:31:14,05,10,1, 11.9,1,1, 0.898, 10462.429, 462.516, 52875.238 25/03/20,04:31:14,06,10,1, 11.9,1,1, 0.898, 10462.440, 462.466, 52875.201 25/03/20,04:31:14,07,10,1, 11.9,1,1, 0.898, 10462.422, 462.489, 52875.304 25/03/20,04:31:14,08,10,1, 11.9,1,1, 0.898, 10462.439, 462.513, 52875.240 25/03/20,04:31:14,09,10,1, 11.9,1,1, 0.898, 10462.458, 462.490, 52875.199 25/03/20,04:31:14,10,10,1, 11.9,1,1, 0.898, 10462.446, 462.480, 52875.257 25/03/20,04:31:14,11,10,1, 11.9,1,1, 0.898, 10462.406, 462.482, 52875.200 25/03/20,04:31:14,12,10,1, 11.9,1,1, 0.898, 10462.422, 462.489, 52875.287 25/03/20,04:31:14,13,10,1, 11.9,1,1, 0.898, 10462.396, 462.479, 52875.313 25/03/20,04:31:14,14,10,1, 11.9,1,1, 0.898, 10462.411, 462.502, 52875.323 25/03/20,04:31:14,15,10,1, 11.9,1,1, 0.898, 10462.424, 462.466, 52875.292 25/03/20,04:31:14,16,10,1, 11.9,1,1, 0.898, 10462.389, 462.463, 52875.294 25/03/20,04:31:14,17,10,1, 11.9,1,1, 0.898, 10462.376, 462.464, 52875.237 25/03/20,04:31:14,18,10,1, 11.9,1,1, 0.898, 10462.384, 462.475, 52875.252 25/03/20,04:31:14,19,10,1, 11.9,1,1, 0.898, 10462.402, 462.434, 52875.198 25/03/20,04:31:15,00,10,1, 11.9,1,1, 0.900, 10462.397, 462.434, 52875.198 25/03/20,04:31:15,01,10,1, 11.9,1,1, 0.900, 10462.375, 462.463, 52875.255 25/03/20,04:31:15,02,10,1, 11.9,1,1, 0.900, 10462.387, 462.453, 52875.300 25/03/20,04:31:15,03,10,1, 11.9,1,1, 0.900, 10462.379, 462.465, 52875.303 25/03/20,04:31:15,04,10,1, 11.9,1,1, 0.900, 10462.367, 462.429, 52875.191 25/03/20,04:31:15,05,10,1, 11.9,1,1, 0.900, 10462.372, 462.453, 52875.195 25/03/20,04:31:15,06,10,1, 11.9,1,1, 0.900, 10462.384, 462.451, 52875.296 25/03/20,04:31:15,07,10,1, 11.9,1,1, 0.900, 10462.331, 462.451, 52875.209 25/03/20,04:31:15,08,10,1, 11.9,1,1, 0.900, 10462.365, 462.453, 52875.317 25/03/20,04:31:15,09,10,1, 11.9,1,1, 0.900, 10462.386, 462.431, 52875.145 25/03/20,04:31:15,10,10,1, 11.9,1,1, 0.900, 10462.321, 462.427, 52875.259 25/03/20,04:31:15,11,10,1, 11.9,1,1, 0.900, 10462.323, 462.440, 52875.297 25/03/20,04:31:15,12,10,1, 11.9,1,1, 0.900, 10462.365, 462.425, 52875.272 25/03/20,04:31:15,13,10,1, 11.9,1,1, 0.900, 10462.372, 462.401, 52875.197 25/03/20,04:31:15,14,10,1, 11.9,1,1, 0.900, 10462.340, 462.413, 52875.210 25/03/20,04:31:15,15,10,1, 11.9,1,1, 0.900, 10462.344, 462.421, 52875.312 25/03/20,04:31:15,16,10,1, 11.9,1,1, 0.900, 10462.347, 462.413, 52875.285 25/03/20,04:31:15,17,10,1, 11.9,1,1, 0.900, 10462.336, 462.409, 52875.263 25/03/20,04:31:15,18,10,1, 11.9,1,1, 0.900, 10462.333, 462.415, 52875.245 25/03/20,04:31:15,19,10,1, 11.9,1,1, 0.900, 10462.325, 462.402, 52875.234 25/03/20,04:31:16,00,09,1, 12.0,1,1, 0.896, 10462.322, 462.402, 52875.234 25/03/20,04:31:16,01,09,1, 12.0,1,1, 0.896, 10462.305, 462.418, 52875.319 25/03/20,04:31:16,02,09,1, 12.0,1,1, 0.896, 10462.300, 462.417, 52875.301 25/03/20,04:31:16,03,09,1, 12.0,1,1, 0.896, 10462.330, 462.429, 52875.260 25/03/20,04:31:16,04,09,1, 12.0,1,1, 0.896, 10462.340, 462.408, 52875.230 25/03/20,04:31:16,05,09,1, 12.0,1,1, 0.896, 10462.335, 462.393, 52875.224 25/03/20,04:31:16,06,09,1, 12.0,1,1, 0.896, 10462.319, 462.387, 52875.235 25/03/20,04:31:16,07,09,1, 12.0,1,1, 0.896, 10462.310, 462.372, 52875.233 25/03/20,04:31:16,08,09,1, 12.0,1,1, 0.896, 10462.294, 462.370, 52875.283 25/03/20,04:31:16,09,09,1, 12.0,1,1, 0.896, 10462.306, 462.378, 52875.196 25/03/20,04:31:16,10,09,1, 12.0,1,1, 0.896, 10462.320, 462.384, 52875.260 25/03/20,04:31:16,11,09,1, 12.0,1,1, 0.896, 10462.283, 462.392, 52875.239 25/03/20,04:31:16,12,09,1, 12.0,1,1, 0.896, 10462.289, 462.412, 52875.266 25/03/20,04:31:16,13,09,1, 12.0,1,1, 0.896, 10462.289, 462.390, 52875.279 25/03/20,04:31:16,14,09,1, 12.0,1,1, 0.896, 10462.298, 462.371, 52875.251 25/03/20,04:31:16,15,09,1, 12.0,1,1, 0.896, 10462.291, 462.377, 52875.230 25/03/20,04:31:16,16,09,1, 12.0,1,1, 0.896, 10462.282, 462.384, 52875.275 25/03/20,04:31:16,17,09,1, 12.0,1,1, 0.896, 10462.286, 462.352, 52875.263 25/03/20,04:31:16,18,09,1, 12.0,1,1, 0.896, 10462.290, 462.346, 52875.244 25/03/20,04:31:16,19,09,1, 12.0,1,1, 0.896, 10462.275, 462.349, 52875.298 25/03/20,04:31:17,00,10,1, 11.9,1,1, 0.898, 10462.272, 462.349, 52875.298 25/03/20,04:31:17,01,10,1, 11.9,1,1, 0.898, 10462.251, 462.341, 52875.188 25/03/20,04:31:17,02,10,1, 11.9,1,1, 0.898, 10462.289, 462.343, 52875.265 25/03/20,04:31:17,03,10,1, 11.9,1,1, 0.898, 10462.254, 462.352, 52875.216 25/03/20,04:31:17,04,10,1, 11.9,1,1, 0.898, 10462.245, 462.343, 52875.228 25/03/20,04:31:17,05,10,1, 11.9,1,1, 0.898, 10462.254, 462.338, 52875.195 25/03/20,04:31:17,06,10,1, 11.9,1,1, 0.898, 10462.225, 462.368, 52875.318 25/03/20,04:31:17,07,10,1, 11.9,1,1, 0.898, 10462.256, 462.345, 52875.290 25/03/20,04:31:17,08,10,1, 11.9,1,1, 0.898, 10462.242, 462.347, 52875.258 25/03/20,04:31:17,09,10,1, 11.9,1,1, 0.898, 10462.237, 462.358, 52875.234 25/03/20,04:31:17,10,10,1, 11.9,1,1, 0.898, 10462.248, 462.361, 52875.284 25/03/20,04:31:17,11,10,1, 11.9,1,1, 0.898, 10462.220, 462.317, 52875.210 25/03/20,04:31:17,12,10,1, 11.9,1,1, 0.898, 10462.210, 462.321, 52875.224 25/03/20,04:31:17,13,10,1, 11.9,1,1, 0.898, 10462.189, 462.314, 52875.258 25/03/20,04:31:17,14,10,1, 11.9,1,1, 0.898, 10462.202, 462.341, 52875.310 25/03/20,04:31:17,15,10,1, 11.9,1,1, 0.898, 10462.212, 462.314, 52875.204 25/03/20,04:31:17,16,10,1, 11.9,1,1, 0.898, 10462.175, 462.305, 52875.197 25/03/20,04:31:17,17,10,1, 11.9,1,1, 0.898, 10462.228, 462.302, 52875.249 25/03/20,04:31:17,18,10,1, 11.9,1,1, 0.898, 10462.178, 462.312, 52875.210 25/03/20,04:31:17,19,10,1, 11.9,1,1, 0.898, 10462.188, 462.317, 52875.178 25/03/20,04:31:18,00,11,1, 11.9,1,1, 0.895, 10462.180, 462.317, 52875.178 25/03/20,04:31:18,01,11,1, 11.9,1,1, 0.895, 10462.171, 462.305, 52875.235 25/03/20,04:31:18,02,11,1, 11.9,1,1, 0.895, 10462.148, 462.289, 52875.368 25/03/20,04:31:18,03,11,1, 11.9,1,1, 0.895, 10462.129, 462.308, 52875.346 25/03/20,04:31:18,04,11,1, 11.9,1,1, 0.895, 10462.131, 462.301, 52875.253 25/03/20,04:31:18,05,11,1, 11.9,1,1, 0.895, 10462.130, 462.298, 52875.208 25/03/20,04:31:18,06,11,1, 11.9,1,1, 0.895, 10462.150, 462.309, 52875.218 25/03/20,04:31:18,07,11,1, 11.9,1,1, 0.895, 10462.162, 462.302, 52875.192 25/03/20,04:31:18,08,11,1, 11.9,1,1, 0.895, 10462.142, 462.301, 52875.270 25/03/20,04:31:18,09,11,1, 11.9,1,1, 0.895, 10462.122, 462.298, 52875.227 25/03/20,04:31:18,10,11,1, 11.9,1,1, 0.895, 10462.123, 462.293, 52875.279 25/03/20,04:31:18,11,11,1, 11.9,1,1, 0.895, 10462.124, 462.283, 52875.224 25/03/20,04:31:18,12,11,1, 11.9,1,1, 0.895, 10462.100, 462.301, 52875.203 25/03/20,04:31:18,13,11,1, 11.9,1,1, 0.895, 10462.135, 462.301, 52875.257 25/03/20,04:31:18,14,11,1, 11.9,1,1, 0.895, 10462.103, 462.290, 52875.251 25/03/20,04:31:18,15,11,1, 11.9,1,1, 0.895, 10462.111, 462.293, 52875.258 25/03/20,04:31:18,16,11,1, 11.9,1,1, 0.895, 10462.108, 462.261, 52875.259 25/03/20,04:31:18,17,11,1, 11.9,1,1, 0.895, 10462.090, 462.280, 52875.242 25/03/20,04:31:18,18,11,1, 11.9,1,1, 0.895, 10462.107, 462.273, 52875.174 25/03/20,04:31:18,19,11,1, 11.9,1,1, 0.895, 10462.099, 462.282, 52875.160 25/03/20,04:31:19,00,09,1, 11.9,1,1, 0.897, 10462.097, 462.282, 52875.160 25/03/20,04:31:19,01,09,1, 11.9,1,1, 0.897, 10462.076, 462.299, 52875.204 25/03/20,04:31:19,02,09,1, 11.9,1,1, 0.897, 10462.088, 462.287, 52875.213 25/03/20,04:31:19,03,09,1, 11.9,1,1, 0.897, 10462.080, 462.293, 52875.300 25/03/20,04:31:19,04,09,1, 11.9,1,1, 0.897, 10462.056, 462.296, 52875.207 25/03/20,04:31:19,05,09,1, 11.9,1,1, 0.897, 10462.059, 462.290, 52875.241 25/03/20,04:31:19,06,09,1, 11.9,1,1, 0.897, 10462.051, 462.265, 52875.189 25/03/20,04:31:19,07,09,1, 11.9,1,1, 0.897, 10462.056, 462.301, 52875.302 25/03/20,04:31:19,08,09,1, 11.9,1,1, 0.897, 10462.064, 462.278, 52875.272 25/03/20,04:31:19,09,09,1, 11.9,1,1, 0.897, 10462.087, 462.309, 52875.253 25/03/20,04:31:19,10,09,1, 11.9,1,1, 0.897, 10462.078, 462.309, 52875.264 25/03/20,04:31:19,11,09,1, 11.9,1,1, 0.897, 10462.064, 462.296, 52875.271 25/03/20,04:31:19,12,09,1, 11.9,1,1, 0.897, 10462.046, 462.315, 52875.154 25/03/20,04:31:19,13,09,1, 11.9,1,1, 0.897, 10462.062, 462.316, 52875.228 25/03/20,04:31:19,14,09,1, 11.9,1,1, 0.897, 10462.038, 462.312, 52875.188 25/03/20,04:31:19,15,09,1, 11.9,1,1, 0.897, 10462.072, 462.310, 52875.207 25/03/20,04:31:19,16,09,1, 11.9,1,1, 0.897, 10462.033, 462.300, 52875.240 25/03/20,04:31:19,17,09,1, 11.9,1,1, 0.897, 10462.045, 462.316, 52875.244 25/03/20,04:31:19,18,09,1, 11.9,1,1, 0.897, 10462.012, 462.317, 52875.273 25/03/20,04:31:19,19,09,1, 11.9,1,1, 0.897, 10462.026, 462.312, 52875.243 25/03/20,04:31:20,00,09,1, 11.9,1,1, 0.898, 10462.022, 462.312, 52875.243 25/03/20,04:31:20,01,09,1, 11.9,1,1, 0.898, 10462.037, 462.294, 52875.215 25/03/20,04:31:20,02,09,1, 11.9,1,1, 0.898, 10461.995, 462.306, 52875.296 25/03/20,04:31:20,03,09,1, 11.9,1,1, 0.898, 10462.020, 462.287, 52875.167 25/03/20,04:31:20,04,09,1, 11.9,1,1, 0.898, 10462.032, 462.296, 52875.192 25/03/20,04:31:20,05,09,1, 11.9,1,1, 0.898, 10462.014, 462.331, 52875.294 25/03/20,04:31:20,06,09,1, 11.9,1,1, 0.898, 10462.010, 462.310, 52875.260 25/03/20,04:31:20,07,09,1, 11.9,1,1, 0.898, 10462.025, 462.319, 52875.198 25/03/20,04:31:20,08,09,1, 11.9,1,1, 0.898, 10461.997, 462.300, 52875.183 25/03/20,04:31:20,09,09,1, 11.9,1,1, 0.898, 10461.963, 462.295, 52875.173 25/03/20,04:31:20,10,09,1, 11.9,1,1, 0.898, 10462.021, 462.302, 52875.163 25/03/20,04:31:20,11,09,1, 11.9,1,1, 0.898, 10461.964, 462.340, 52875.209 25/03/20,04:31:20,12,09,1, 11.9,1,1, 0.898, 10461.978, 462.344, 52875.178 25/03/20,04:31:20,13,09,1, 11.9,1,1, 0.898, 10461.995, 462.305, 52875.174 25/03/20,04:31:20,14,09,1, 11.9,1,1, 0.898, 10461.981, 462.307, 52875.227 25/03/20,04:31:20,15,09,1, 11.9,1,1, 0.898, 10461.986, 462.322, 52875.223 25/03/20,04:31:20,16,09,1, 11.9,1,1, 0.898, 10461.981, 462.320, 52875.261 25/03/20,04:31:20,17,09,1, 11.9,1,1, 0.898, 10461.977, 462.329, 52875.262 25/03/20,04:31:20,18,09,1, 11.9,1,1, 0.898, 10461.984, 462.313, 52875.186 25/03/20,04:31:20,19,09,1, 11.9,1,1, 0.898, 10461.956, 462.340, 52875.221 25/03/20,04:31:21,00,09,1, 11.9,1,1, 0.897, 10461.955, 462.340, 52875.221 25/03/20,04:31:21,01,09,1, 11.9,1,1, 0.897, 10461.956, 462.320, 52875.224 25/03/20,04:31:21,02,09,1, 11.9,1,1, 0.897, 10461.945, 462.308, 52875.234 25/03/20,04:31:21,03,09,1, 11.9,1,1, 0.897, 10461.949, 462.325, 52875.232 25/03/20,04:31:21,04,09,1, 11.9,1,1, 0.897, 10461.973, 462.307, 52875.178 25/03/20,04:31:21,05,09,1, 11.9,1,1, 0.897, 10461.929, 462.316, 52875.249 25/03/20,04:31:21,06,09,1, 11.9,1,1, 0.897, 10461.950, 462.338, 52875.261 25/03/20,04:31:21,07,09,1, 11.9,1,1, 0.897, 10461.950, 462.358, 52875.245 25/03/20,04:31:21,08,09,1, 11.9,1,1, 0.897, 10461.956, 462.334, 52875.181 25/03/20,04:31:21,09,09,1, 11.9,1,1, 0.897, 10461.921, 462.338, 52875.201 25/03/20,04:31:21,10,09,1, 11.9,1,1, 0.897, 10461.952, 462.331, 52875.244 25/03/20,04:31:21,11,09,1, 11.9,1,1, 0.897, 10461.926, 462.332, 52875.181 25/03/20,04:31:21,12,09,1, 11.9,1,1, 0.897, 10461.935, 462.341, 52875.140 25/03/20,04:31:21,13,09,1, 11.9,1,1, 0.897, 10461.944, 462.312, 52875.224 25/03/20,04:31:21,14,09,1, 11.9,1,1, 0.897, 10461.922, 462.340, 52875.218 25/03/20,04:31:21,15,09,1, 11.9,1,1, 0.897, 10461.929, 462.359, 52875.244 25/03/20,04:31:21,16,09,1, 11.9,1,1, 0.897, 10461.906, 462.373, 52875.207 25/03/20,04:31:21,17,09,1, 11.9,1,1, 0.897, 10461.942, 462.329, 52875.202 25/03/20,04:31:21,18,09,1, 11.9,1,1, 0.897, 10461.905, 462.356, 52875.220 25/03/20,04:31:21,19,09,1, 11.9,1,1, 0.897, 10461.904, 462.340, 52875.180 25/03/20,04:31:22,00,12,1, 11.9,1,1, 0.898, 10461.897, 462.340, 52875.180 25/03/20,04:31:22,01,12,1, 11.9,1,1, 0.898, 10461.920, 462.353, 52875.208 25/03/20,04:31:22,02,12,1, 11.9,1,1, 0.898, 10461.934, 462.346, 52875.149 25/03/20,04:31:22,03,12,1, 11.9,1,1, 0.898, 10461.892, 462.342, 52875.075 25/03/20,04:31:22,04,12,1, 11.9,1,1, 0.898, 10461.891, 462.360, 52875.196 25/03/20,04:31:22,05,12,1, 11.9,1,1, 0.898, 10461.917, 462.364, 52875.188 25/03/20,04:31:22,06,12,1, 11.9,1,1, 0.898, 10461.885, 462.341, 52875.189 25/03/20,04:31:22,07,12,1, 11.9,1,1, 0.898, 10461.896, 462.339, 52875.128 25/03/20,04:31:22,08,12,1, 11.9,1,1, 0.898, 10461.908, 462.348, 52875.096 25/03/20,04:31:22,09,12,1, 11.9,1,1, 0.898, 10461.903, 462.363, 52875.181 25/03/20,04:31:22,10,12,1, 11.9,1,1, 0.898, 10461.914, 462.338, 52875.146 25/03/20,04:31:22,11,12,1, 11.9,1,1, 0.898, 10461.911, 462.366, 52875.238 25/03/20,04:31:22,12,12,1, 11.9,1,1, 0.898, 10461.911, 462.376, 52875.215 25/03/20,04:31:22,13,12,1, 11.9,1,1, 0.898, 10461.920, 462.358, 52875.114 25/03/20,04:31:22,14,12,1, 11.9,1,1, 0.898, 10461.904, 462.360, 52875.145 25/03/20,04:31:22,15,12,1, 11.9,1,1, 0.898, 10461.927, 462.363, 52875.171 25/03/20,04:31:22,16,12,1, 11.9,1,1, 0.898, 10461.933, 462.360, 52875.142 25/03/20,04:31:22,17,12,1, 11.9,1,1, 0.898, 10461.904, 462.361, 52875.163 25/03/20,04:31:22,18,12,1, 11.9,1,1, 0.898, 10461.922, 462.367, 52875.211 25/03/20,04:31:22,19,12,1, 11.9,1,1, 0.898, 10461.924, 462.373, 52875.161 25/03/20,04:31:23,00,09,1, 11.9,1,1, 0.898, 10461.922, 462.373, 52875.161 25/03/20,04:31:23,01,09,1, 11.9,1,1, 0.898, 10461.911, 462.388, 52875.124 25/03/20,04:31:23,02,09,1, 11.9,1,1, 0.898, 10461.918, 462.375, 52875.082 25/03/20,04:31:23,03,09,1, 11.9,1,1, 0.898, 10461.899, 462.376, 52875.169 25/03/20,04:31:23,04,09,1, 11.9,1,1, 0.898, 10461.922, 462.383, 52875.126 25/03/20,04:31:23,05,09,1, 11.9,1,1, 0.898, 10461.913, 462.390, 52875.221 25/03/20,04:31:23,06,09,1, 11.9,1,1, 0.898, 10461.927, 462.410, 52875.222 25/03/20,04:31:23,07,09,1, 11.9,1,1, 0.898, 10461.949, 462.385, 52875.139 25/03/20,04:31:23,08,09,1, 11.9,1,1, 0.898, 10461.899, 462.379, 52875.102 25/03/20,04:31:23,09,09,1, 11.9,1,1, 0.898, 10461.915, 462.372, 52875.168 25/03/20,04:31:23,10,09,1, 11.9,1,1, 0.898, 10461.919, 462.396, 52875.148 25/03/20,04:31:23,11,09,1, 11.9,1,1, 0.898, 10461.924, 462.395, 52875.131 25/03/20,04:31:23,12,09,1, 11.9,1,1, 0.898, 10461.926, 462.387, 52875.192 25/03/20,04:31:23,13,09,1, 11.9,1,1, 0.898, 10461.910, 462.408, 52875.082 25/03/20,04:31:23,14,09,1, 11.9,1,1, 0.898, 10461.922, 462.407, 52875.179 25/03/20,04:31:23,15,09,1, 11.9,1,1, 0.898, 10461.929, 462.423, 52875.122 25/03/20,04:31:23,16,09,1, 11.9,1,1, 0.898, 10461.939, 462.425, 52875.201 25/03/20,04:31:23,17,09,1, 11.9,1,1, 0.898, 10461.935, 462.432, 52875.086 25/03/20,04:31:23,18,09,1, 11.9,1,1, 0.898, 10461.930, 462.430, 52875.168 25/03/20,04:31:23,19,09,1, 11.9,1,1, 0.898, 10461.928, 462.456, 52875.204 25/03/20,04:31:24,00,11,1, 11.9,1,1, 0.900, 10461.922, 462.456, 52875.204 25/03/20,04:31:24,01,11,1, 11.9,1,1, 0.900, 10461.944, 462.437, 52875.083 25/03/20,04:31:24,02,11,1, 11.9,1,1, 0.900, 10461.930, 462.450, 52875.088 25/03/20,04:31:24,03,11,1, 11.9,1,1, 0.900, 10461.948, 462.458, 52875.080 25/03/20,04:31:24,04,11,1, 11.9,1,1, 0.900, 10461.948, 462.466, 52875.099 25/03/20,04:31:24,05,11,1, 11.9,1,1, 0.900, 10461.942, 462.469, 52875.198 25/03/20,04:31:24,06,11,1, 11.9,1,1, 0.900, 10461.960, 462.492, 52875.092 25/03/20,04:31:24,07,11,1, 11.9,1,1, 0.900, 10461.957, 462.474, 52875.186 25/03/20,04:31:24,08,11,1, 11.9,1,1, 0.900, 10461.948, 462.469, 52875.158 25/03/20,04:31:24,09,11,1, 11.9,1,1, 0.900, 10461.945, 462.476, 52875.150 25/03/20,04:31:24,10,11,1, 11.9,1,1, 0.900, 10461.981, 462.504, 52875.101 25/03/20,04:31:24,11,11,1, 11.9,1,1, 0.900, 10461.972, 462.492, 52875.161 25/03/20,04:31:24,12,11,1, 11.9,1,1, 0.900, 10461.963, 462.471, 52875.080 25/03/20,04:31:24,13,11,1, 11.9,1,1, 0.900, 10461.974, 462.479, 52875.061 25/03/20,04:31:24,14,11,1, 11.9,1,1, 0.900, 10461.980, 462.483, 52875.142 25/03/20,04:31:24,15,11,1, 11.9,1,1, 0.900, 10461.985, 462.491, 52875.150 25/03/20,04:31:24,16,11,1, 11.9,1,1, 0.900, 10462.000, 462.477, 52875.039 25/03/20,04:31:24,17,11,1, 11.9,1,1, 0.900, 10461.988, 462.493, 52875.078 25/03/20,04:31:24,18,11,1, 11.9,1,1, 0.900, 10461.969, 462.499, 52875.139 25/03/20,04:31:24,19,11,1, 11.9,1,1, 0.900, 10462.017, 462.495, 52875.158 25/03/20,04:31:25,00,11,1, 11.9,1,1, 0.895, 10462.013, 462.495, 52875.158 25/03/20,04:31:25,01,11,1, 11.9,1,1, 0.895, 10461.998, 462.496, 52875.110 25/03/20,04:31:25,02,11,1, 11.9,1,1, 0.895, 10462.010, 462.497, 52875.070 25/03/20,04:31:25,03,11,1, 11.9,1,1, 0.895, 10461.997, 462.497, 52875.069 25/03/20,04:31:25,04,11,1, 11.9,1,1, 0.895, 10462.010, 462.519, 52875.069 25/03/20,04:31:25,05,11,1, 11.9,1,1, 0.895, 10462.006, 462.495, 52875.108 25/03/20,04:31:25,06,11,1, 11.9,1,1, 0.895, 10462.030, 462.537, 52875.131 25/03/20,04:31:25,07,11,1, 11.9,1,1, 0.895, 10462.003, 462.526, 52875.118 25/03/20,04:31:25,08,11,1, 11.9,1,1, 0.895, 10462.020, 462.519, 52875.091 25/03/20,04:31:25,09,11,1, 11.9,1,1, 0.895, 10462.025, 462.530, 52875.099 25/03/20,04:31:25,10,11,1, 11.9,1,1, 0.895, 10462.028, 462.549, 52875.055 25/03/20,04:31:25,11,11,1, 11.9,1,1, 0.895, 10462.046, 462.502, 52875.125 25/03/20,04:31:25,12,11,1, 11.9,1,1, 0.895, 10462.066, 462.543, 52875.083 25/03/20,04:31:25,13,11,1, 11.9,1,1, 0.895, 10462.049, 462.549, 52875.117 25/03/20,04:31:25,14,11,1, 11.9,1,1, 0.895, 10462.040, 462.553, 52875.105 25/03/20,04:31:25,15,11,1, 11.9,1,1, 0.895, 10462.064, 462.555, 52875.157 25/03/20,04:31:25,16,11,1, 11.9,1,1, 0.895, 10462.047, 462.546, 52875.081 25/03/20,04:31:25,17,11,1, 11.9,1,1, 0.895, 10462.072, 462.546, 52875.021 25/03/20,04:31:25,18,11,1, 11.9,1,1, 0.895, 10462.070, 462.533, 52875.081 25/03/20,04:31:25,19,11,1, 11.9,1,1, 0.895, 10462.049, 462.530, 52875.079 25/03/20,04:31:26,00,10,1, 12.0,1,1, 0.896, 10462.047, 462.530, 52875.079 25/03/20,04:31:26,01,10,1, 12.0,1,1, 0.896, 10462.018, 462.535, 52874.992 25/03/20,04:31:26,02,10,1, 12.0,1,1, 0.896, 10462.104, 462.522, 52875.040 25/03/20,04:31:26,03,10,1, 12.0,1,1, 0.896, 10462.097, 462.527, 52875.013 25/03/20,04:31:26,04,10,1, 12.0,1,1, 0.896, 10462.091, 462.548, 52875.065 25/03/20,04:31:26,05,10,1, 12.0,1,1, 0.896, 10462.091, 462.542, 52875.051 25/03/20,04:31:26,06,10,1, 12.0,1,1, 0.896, 10462.105, 462.532, 52875.028 25/03/20,04:31:26,07,10,1, 12.0,1,1, 0.896, 10462.078, 462.556, 52875.075 25/03/20,04:31:26,08,10,1, 12.0,1,1, 0.896, 10462.108, 462.542, 52875.056 25/03/20,04:31:26,09,10,1, 12.0,1,1, 0.896, 10462.094, 462.542, 52875.074 25/03/20,04:31:26,10,10,1, 12.0,1,1, 0.896, 10462.078, 462.552, 52875.083 25/03/20,04:31:26,11,10,1, 12.0,1,1, 0.896, 10462.092, 462.536, 52875.061 25/03/20,04:31:26,12,10,1, 12.0,1,1, 0.896, 10462.102, 462.534, 52875.064 25/03/20,04:31:26,13,10,1, 12.0,1,1, 0.896, 10462.139, 462.540, 52875.025 25/03/20,04:31:26,14,10,1, 12.0,1,1, 0.896, 10462.132, 462.508, 52875.044 25/03/20,04:31:26,15,10,1, 12.0,1,1, 0.896, 10462.118, 462.531, 52875.027 25/03/20,04:31:26,16,10,1, 12.0,1,1, 0.896, 10462.129, 462.552, 52875.054 25/03/20,04:31:26,17,10,1, 12.0,1,1, 0.896, 10462.113, 462.527, 52875.027 25/03/20,04:31:26,18,10,1, 12.0,1,1, 0.896, 10462.147, 462.548, 52875.036 25/03/20,04:31:26,19,10,1, 12.0,1,1, 0.896, 10462.123, 462.561, 52875.084 25/03/20,04:31:27,00,10,1, 11.9,1,1, 0.900, 10462.122, 462.561, 52875.084 25/03/20,04:31:27,01,10,1, 11.9,1,1, 0.900, 10462.147, 462.532, 52875.005 25/03/20,04:31:27,02,10,1, 11.9,1,1, 0.900, 10462.133, 462.540, 52875.097 25/03/20,04:31:27,03,10,1, 11.9,1,1, 0.900, 10462.112, 462.502, 52874.990 25/03/20,04:31:27,04,10,1, 11.9,1,1, 0.900, 10462.152, 462.521, 52875.051 25/03/20,04:31:27,05,10,1, 11.9,1,1, 0.900, 10462.152, 462.519, 52875.023 25/03/20,04:31:27,06,10,1, 11.9,1,1, 0.900, 10462.155, 462.521, 52875.042 25/03/20,04:31:27,07,10,1, 11.9,1,1, 0.900, 10462.151, 462.511, 52875.083 25/03/20,04:31:27,08,10,1, 11.9,1,1, 0.900, 10462.162, 462.511, 52875.015 25/03/20,04:31:27,09,10,1, 11.9,1,1, 0.900, 10462.150, 462.500, 52874.993 25/03/20,04:31:27,10,10,1, 11.9,1,1, 0.900, 10462.179, 462.515, 52875.031 25/03/20,04:31:27,11,10,1, 11.9,1,1, 0.900, 10462.178, 462.498, 52874.992 25/03/20,04:31:27,12,10,1, 11.9,1,1, 0.900, 10462.173, 462.495, 52875.030 25/03/20,04:31:27,13,10,1, 11.9,1,1, 0.900, 10462.147, 462.515, 52875.314 25/03/20,04:31:27,14,10,1, 11.9,1,1, 0.900, 10462.209, 462.519, 52875.023 25/03/20,04:31:27,15,10,1, 11.9,1,1, 0.900, 10462.221, 462.523, 52874.961 25/03/20,04:31:27,16,10,1, 11.9,1,1, 0.900, 10462.165, 462.525, 52875.073 25/03/20,04:31:27,17,10,1, 11.9,1,1, 0.900, 10462.205, 462.532, 52874.998 25/03/20,04:31:27,18,10,1, 11.9,1,1, 0.900, 10462.197, 462.524, 52874.912 25/03/20,04:31:27,19,10,1, 11.9,1,1, 0.900, 10462.176, 462.516, 52874.982 25/03/20,04:31:28,00,11,1, 11.9,1,1, 0.895, 10462.172, 462.516, 52874.982 25/03/20,04:31:28,01,11,1, 11.9,1,1, 0.895, 10462.186, 462.519, 52875.083 25/03/20,04:31:28,02,11,1, 11.9,1,1, 0.895, 10462.212, 462.503, 52875.000 25/03/20,04:31:28,03,11,1, 11.9,1,1, 0.895, 10462.204, 462.534, 52874.987 25/03/20,04:31:28,04,11,1, 11.9,1,1, 0.895, 10462.202, 462.528, 52874.978 25/03/20,04:31:28,05,11,1, 11.9,1,1, 0.895, 10462.220, 462.521, 52874.961 25/03/20,04:31:28,06,11,1, 11.9,1,1, 0.895, 10462.216, 462.534, 52874.940 25/03/20,04:31:28,07,11,1, 11.9,1,1, 0.895, 10462.217, 462.504, 52874.986 25/03/20,04:31:28,08,11,1, 11.9,1,1, 0.895, 10462.219, 462.524, 52874.961 25/03/20,04:31:28,09,11,1, 11.9,1,1, 0.895, 10462.216, 462.528, 52874.981 25/03/20,04:31:28,10,11,1, 11.9,1,1, 0.895, 10462.213, 462.519, 52874.978 25/03/20,04:31:28,11,11,1, 11.9,1,1, 0.895, 10462.217, 462.544, 52874.983 25/03/20,04:31:28,12,11,1, 11.9,1,1, 0.895, 10462.230, 462.508, 52874.967 25/03/20,04:31:28,13,11,1, 11.9,1,1, 0.895, 10462.224, 462.497, 52875.051 25/03/20,04:31:28,14,11,1, 11.9,1,1, 0.895, 10462.198, 462.512, 52874.977 25/03/20,04:31:28,15,11,1, 11.9,1,1, 0.895, 10462.199, 462.537, 52875.136 25/03/20,04:31:28,16,11,1, 11.9,1,1, 0.895, 10462.199, 462.517, 52874.973 25/03/20,04:31:28,17,11,1, 11.9,1,1, 0.895, 10462.222, 462.536, 52875.010 25/03/20,04:31:28,18,11,1, 11.9,1,1, 0.895, 10462.253, 462.532, 52874.898 25/03/20,04:31:28,19,11,1, 11.9,1,1, 0.895, 10462.265, 462.524, 52874.999 25/03/20,04:31:29,00,10,1, 11.9,1,1, 0.898, 10462.264, 462.524, 52874.999 25/03/20,04:31:29,01,10,1, 11.9,1,1, 0.898, 10462.239, 462.485, 52874.930 25/03/20,04:31:29,02,10,1, 11.9,1,1, 0.898, 10462.252, 462.495, 52874.978 25/03/20,04:31:29,03,10,1, 11.9,1,1, 0.898, 10462.249, 462.503, 52874.964 25/03/20,04:31:29,04,10,1, 11.9,1,1, 0.898, 10462.270, 462.520, 52874.990 25/03/20,04:31:29,05,10,1, 11.9,1,1, 0.898, 10462.253, 462.499, 52874.951 25/03/20,04:31:29,06,10,1, 11.9,1,1, 0.898, 10462.257, 462.520, 52874.971 25/03/20,04:31:29,07,10,1, 11.9,1,1, 0.898, 10462.259, 462.511, 52874.985 25/03/20,04:31:29,08,10,1, 11.9,1,1, 0.898, 10462.274, 462.489, 52874.943 25/03/20,04:31:29,09,10,1, 11.9,1,1, 0.898, 10462.255, 462.518, 52874.973 25/03/20,04:31:29,10,10,1, 11.9,1,1, 0.898, 10462.266, 462.505, 52874.997 25/03/20,04:31:29,11,10,1, 11.9,1,1, 0.898, 10462.283, 462.503, 52874.872 25/03/20,04:31:29,12,10,1, 11.9,1,1, 0.898, 10462.268, 462.523, 52874.985 25/03/20,04:31:29,13,10,1, 11.9,1,1, 0.898, 10462.277, 462.506, 52874.926 25/03/20,04:31:29,14,10,1, 11.9,1,1, 0.898, 10462.281, 462.524, 52874.946 25/03/20,04:31:29,15,10,1, 11.9,1,1, 0.898, 10462.287, 462.526, 52874.966 25/03/20,04:31:29,16,10,1, 11.9,1,1, 0.898, 10462.297, 462.520, 52875.044 25/03/20,04:31:29,17,10,1, 11.9,1,1, 0.898, 10462.274, 462.489, 52874.886 25/03/20,04:31:29,18,10,1, 11.9,1,1, 0.898, 10462.256, 462.514, 52874.891 25/03/20,04:31:29,19,10,1, 11.9,1,1, 0.898, 10462.292, 462.509, 52874.921 25/03/20,04:31:30,00,10,1, 11.9,1,1, 0.896, 10462.289, 462.509, 52874.921 25/03/20,04:31:30,01,10,1, 11.9,1,1, 0.896, 10462.293, 462.513, 52874.908 25/03/20,04:31:30,02,10,1, 11.9,1,1, 0.896, 10462.263, 462.532, 52874.940 25/03/20,04:31:30,03,10,1, 11.9,1,1, 0.896, 10462.299, 462.537, 52874.991 25/03/20,04:31:30,04,10,1, 11.9,1,1, 0.896, 10462.291, 462.513, 52874.893 25/03/20,04:31:30,05,10,1, 11.9,1,1, 0.896, 10462.304, 462.518, 52874.951 25/03/20,04:31:30,06,10,1, 11.9,1,1, 0.896, 10462.298, 462.533, 52874.942 25/03/20,04:31:30,07,10,1, 11.9,1,1, 0.896, 10462.320, 462.525, 52874.966 25/03/20,04:31:30,08,10,1, 11.9,1,1, 0.896, 10462.296, 462.515, 52874.881 25/03/20,04:31:30,09,10,1, 11.9,1,1, 0.896, 10462.319, 462.552, 52874.920 25/03/20,04:31:30,10,10,1, 11.9,1,1, 0.896, 10462.306, 462.532, 52874.913 25/03/20,04:31:30,11,10,1, 11.9,1,1, 0.896, 10462.305, 462.544, 52874.984 25/03/20,04:31:30,12,10,1, 11.9,1,1, 0.896, 10462.286, 462.532, 52874.808 25/03/20,04:31:30,13,10,1, 11.9,1,1, 0.896, 10462.314, 462.539, 52874.819 25/03/20,04:31:30,14,10,1, 11.9,1,1, 0.896, 10462.319, 462.535, 52874.883 25/03/20,04:31:30,15,10,1, 11.9,1,1, 0.896, 10462.316, 462.523, 52874.874 25/03/20,04:31:30,16,10,1, 11.9,1,1, 0.896, 10462.348, 462.557, 52874.927 25/03/20,04:31:30,17,10,1, 11.9,1,1, 0.896, 10462.323, 462.545, 52874.944 25/03/20,04:31:30,18,10,1, 11.9,1,1, 0.896, 10462.336, 462.529, 52874.866 25/03/20,04:31:30,19,10,1, 11.9,1,1, 0.896, 10462.323, 462.555, 52874.864 25/03/20,04:31:31,00,10,1, 11.9,1,1, 0.901, 10462.322, 462.555, 52874.864 25/03/20,04:31:31,01,10,1, 11.9,1,1, 0.901, 10462.354, 462.552, 52874.904 25/03/20,04:31:31,02,10,1, 11.9,1,1, 0.901, 10462.346, 462.551, 52874.923 25/03/20,04:31:31,03,10,1, 11.9,1,1, 0.901, 10462.344, 462.546, 52874.903 25/03/20,04:31:31,04,10,1, 11.9,1,1, 0.901, 10462.362, 462.566, 52874.885 25/03/20,04:31:31,05,10,1, 11.9,1,1, 0.901, 10462.362, 462.563, 52874.935 25/03/20,04:31:31,06,10,1, 11.9,1,1, 0.901, 10462.360, 462.562, 52874.825 25/03/20,04:31:31,07,10,1, 11.9,1,1, 0.901, 10462.329, 462.551, 52874.853 25/03/20,04:31:31,08,10,1, 11.9,1,1, 0.901, 10462.368, 462.566, 52874.871 25/03/20,04:31:31,09,10,1, 11.9,1,1, 0.901, 10462.349, 462.587, 52874.904 25/03/20,04:31:31,10,10,1, 11.9,1,1, 0.901, 10462.371, 462.567, 52874.872 25/03/20,04:31:31,11,10,1, 11.9,1,1, 0.901, 10462.374, 462.578, 52874.873 25/03/20,04:31:31,12,10,1, 11.9,1,1, 0.901, 10462.377, 462.593, 52874.872 25/03/20,04:31:31,13,10,1, 11.9,1,1, 0.901, 10462.373, 462.589, 52874.874 25/03/20,04:31:31,14,10,1, 11.9,1,1, 0.901, 10462.367, 462.582, 52874.883 25/03/20,04:31:31,15,10,1, 11.9,1,1, 0.901, 10462.379, 462.590, 52874.795 25/03/20,04:31:31,16,10,1, 11.9,1,1, 0.901, 10462.360, 462.596, 52874.913 25/03/20,04:31:31,17,10,1, 11.9,1,1, 0.901, 10462.365, 462.601, 52874.859 25/03/20,04:31:31,18,10,1, 11.9,1,1, 0.901, 10462.393, 462.623, 52874.900 25/03/20,04:31:31,19,10,1, 11.9,1,1, 0.901, 10462.392, 462.595, 52874.884 25/03/20,04:31:32,00,10,1, 12.0,1,1, 0.898, 10462.389, 462.595, 52874.884 25/03/20,04:31:32,01,10,1, 12.0,1,1, 0.898, 10462.365, 462.593, 52874.794 25/03/20,04:31:32,02,10,1, 12.0,1,1, 0.898, 10462.398, 462.608, 52874.865 25/03/20,04:31:32,03,10,1, 12.0,1,1, 0.898, 10462.390, 462.616, 52874.829 25/03/20,04:31:32,04,10,1, 12.0,1,1, 0.898, 10462.375, 462.610, 52874.819 25/03/20,04:31:32,05,10,1, 12.0,1,1, 0.898, 10462.381, 462.595, 52874.886 25/03/20,04:31:32,06,10,1, 12.0,1,1, 0.898, 10462.388, 462.589, 52874.774 25/03/20,04:31:32,07,10,1, 12.0,1,1, 0.898, 10462.405, 462.611, 52874.785 25/03/20,04:31:32,08,10,1, 12.0,1,1, 0.898, 10462.391, 462.608, 52874.845 25/03/20,04:31:32,09,10,1, 12.0,1,1, 0.898, 10462.409, 462.609, 52874.872 25/03/20,04:31:32,10,10,1, 12.0,1,1, 0.898, 10462.395, 462.616, 52874.882 25/03/20,04:31:32,11,10,1, 12.0,1,1, 0.898, 10462.384, 462.620, 52874.844 25/03/20,04:31:32,12,10,1, 12.0,1,1, 0.898, 10462.396, 462.608, 52874.809 25/03/20,04:31:32,13,10,1, 12.0,1,1, 0.898, 10462.410, 462.591, 52874.836 25/03/20,04:31:32,14,10,1, 12.0,1,1, 0.898, 10462.400, 462.584, 52874.861 25/03/20,04:31:32,15,10,1, 12.0,1,1, 0.898, 10462.413, 462.623, 52874.846 25/03/20,04:31:32,16,10,1, 12.0,1,1, 0.898, 10462.429, 462.590, 52874.804 25/03/20,04:31:32,17,10,1, 12.0,1,1, 0.898, 10462.419, 462.614, 52874.845 25/03/20,04:31:32,18,10,1, 12.0,1,1, 0.898, 10462.438, 462.608, 52874.793 25/03/20,04:31:32,19,10,1, 12.0,1,1, 0.898, 10462.420, 462.636, 52874.865 25/03/20,04:31:33,00,10,1, 12.0,1,1, 0.900, 10462.414, 462.636, 52874.865 25/03/20,04:31:33,01,10,1, 12.0,1,1, 0.900, 10462.432, 462.621, 52874.804 25/03/20,04:31:33,02,10,1, 12.0,1,1, 0.900, 10462.426, 462.612, 52874.818 25/03/20,04:31:33,03,10,1, 12.0,1,1, 0.900, 10462.432, 462.614, 52874.829 25/03/20,04:31:33,04,10,1, 12.0,1,1, 0.900, 10462.442, 462.617, 52874.803 25/03/20,04:31:33,05,10,1, 12.0,1,1, 0.900, 10462.430, 462.621, 52874.818 25/03/20,04:31:33,06,10,1, 12.0,1,1, 0.900, 10462.410, 462.646, 52874.910 25/03/20,04:31:33,07,10,1, 12.0,1,1, 0.900, 10462.429, 462.640, 52874.857 25/03/20,04:31:33,08,10,1, 12.0,1,1, 0.900, 10462.446, 462.612, 52874.823 25/03/20,04:31:33,09,10,1, 12.0,1,1, 0.900, 10462.445, 462.619, 52874.828 25/03/20,04:31:33,10,10,1, 12.0,1,1, 0.900, 10462.453, 462.637, 52874.821 25/03/20,04:31:33,11,10,1, 12.0,1,1, 0.900, 10462.435, 462.637, 52874.816 25/03/20,04:31:33,12,10,1, 12.0,1,1, 0.900, 10462.459, 462.615, 52874.829 25/03/20,04:31:33,13,10,1, 12.0,1,1, 0.900, 10462.469, 462.629, 52874.883 25/03/20,04:31:33,14,10,1, 12.0,1,1, 0.900, 10462.444, 462.620, 52874.850 25/03/20,04:31:33,15,10,1, 12.0,1,1, 0.900, 10462.466, 462.658, 52874.815 25/03/20,04:31:33,16,10,1, 12.0,1,1, 0.900, 10462.461, 462.630, 52874.821 25/03/20,04:31:33,17,10,1, 12.0,1,1, 0.900, 10462.466, 462.644, 52874.839 25/03/20,04:31:33,18,10,1, 12.0,1,1, 0.900, 10462.454, 462.661, 52874.893 25/03/20,04:31:33,19,10,1, 12.0,1,1, 0.900, 10462.458, 462.642, 52874.793 25/03/20,04:31:34,00,11,1, 11.9,1,1, 0.900, 10462.456, 462.642, 52874.793 25/03/20,04:31:34,01,11,1, 11.9,1,1, 0.900, 10462.474, 462.650, 52874.804 25/03/20,04:31:34,02,11,1, 11.9,1,1, 0.900, 10462.460, 462.664, 52874.824 25/03/20,04:31:34,03,11,1, 11.9,1,1, 0.900, 10462.486, 462.694, 52874.851 25/03/20,04:31:34,04,11,1, 11.9,1,1, 0.900, 10462.472, 462.670, 52874.880 25/03/20,04:31:34,05,11,1, 11.9,1,1, 0.900, 10462.456, 462.650, 52874.831 25/03/20,04:31:34,06,11,1, 11.9,1,1, 0.900, 10462.465, 462.652, 52874.875 25/03/20,04:31:34,07,11,1, 11.9,1,1, 0.900, 10462.489, 462.683, 52874.823 25/03/20,04:31:34,08,11,1, 11.9,1,1, 0.900, 10462.485, 462.663, 52874.841 25/03/20,04:31:34,09,11,1, 11.9,1,1, 0.900, 10462.481, 462.665, 52874.838 25/03/20,04:31:34,10,11,1, 11.9,1,1, 0.900, 10462.517, 462.661, 52874.798 25/03/20,04:31:34,11,11,1, 11.9,1,1, 0.900, 10462.512, 462.665, 52874.791 25/03/20,04:31:34,12,11,1, 11.9,1,1, 0.900, 10462.513, 462.679, 52874.838 25/03/20,04:31:34,13,11,1, 11.9,1,1, 0.900, 10462.517, 462.687, 52874.786 25/03/20,04:31:34,14,11,1, 11.9,1,1, 0.900, 10462.506, 462.675, 52874.776 25/03/20,04:31:34,15,11,1, 11.9,1,1, 0.900, 10462.521, 462.685, 52874.778 25/03/20,04:31:34,16,11,1, 11.9,1,1, 0.900, 10462.507, 462.681, 52874.844 25/03/20,04:31:34,17,11,1, 11.9,1,1, 0.900, 10462.532, 462.677, 52874.835 25/03/20,04:31:34,18,11,1, 11.9,1,1, 0.900, 10462.522, 462.713, 52874.853 25/03/20,04:31:34,19,11,1, 11.9,1,1, 0.900, 10462.532, 462.687, 52874.767 25/03/20,04:31:35,00,10,1, 11.9,1,1, 0.897, 10462.531, 462.687, 52874.767 25/03/20,04:31:35,01,10,1, 11.9,1,1, 0.897, 10462.544, 462.675, 52874.754 25/03/20,04:31:35,02,10,1, 11.9,1,1, 0.897, 10462.553, 462.678, 52874.741 25/03/20,04:31:35,03,10,1, 11.9,1,1, 0.897, 10462.571, 462.661, 52874.770 25/03/20,04:31:35,04,10,1, 11.9,1,1, 0.897, 10462.543, 462.657, 52874.767 25/03/20,04:31:35,05,10,1, 11.9,1,1, 0.897, 10462.571, 462.685, 52874.768 25/03/20,04:31:35,06,10,1, 11.9,1,1, 0.897, 10462.550, 462.680, 52874.828 25/03/20,04:31:35,07,10,1, 11.9,1,1, 0.897, 10462.571, 462.696, 52874.894 25/03/20,04:31:35,08,10,1, 11.9,1,1, 0.897, 10462.585, 462.672, 52874.769 25/03/20,04:31:35,09,10,1, 11.9,1,1, 0.897, 10462.564, 462.657, 52874.762 25/03/20,04:31:35,10,10,1, 11.9,1,1, 0.897, 10462.591, 462.670, 52874.722 25/03/20,04:31:35,11,10,1, 11.9,1,1, 0.897, 10462.568, 462.676, 52874.823 25/03/20,04:31:35,12,10,1, 11.9,1,1, 0.897, 10462.626, 462.687, 52874.840 25/03/20,04:31:35,13,10,1, 11.9,1,1, 0.897, 10462.592, 462.648, 52874.703 25/03/20,04:31:35,14,10,1, 11.9,1,1, 0.897, 10462.625, 462.680, 52874.762 25/03/20,04:31:35,15,10,1, 11.9,1,1, 0.897, 10462.611, 462.659, 52874.761 25/03/20,04:31:35,16,10,1, 11.9,1,1, 0.897, 10462.642, 462.655, 52874.708 25/03/20,04:31:35,17,10,1, 11.9,1,1, 0.897, 10462.662, 462.670, 52874.722 25/03/20,04:31:35,18,10,1, 11.9,1,1, 0.897, 10462.634, 462.666, 52874.777 25/03/20,04:31:35,19,10,1, 11.9,1,1, 0.897, 10462.679, 462.673, 52874.828 25/03/20,04:31:36,00,11,1, 11.9,1,1, 0.899, 10462.673, 462.673, 52874.828 25/03/20,04:31:36,01,11,1, 11.9,1,1, 0.899, 10462.652, 462.669, 52874.706 25/03/20,04:31:36,02,11,1, 11.9,1,1, 0.899, 10462.682, 462.644, 52874.775 25/03/20,04:31:36,03,11,1, 11.9,1,1, 0.899, 10462.687, 462.669, 52874.761 25/03/20,04:31:36,04,11,1, 11.9,1,1, 0.899, 10462.676, 462.669, 52874.764 25/03/20,04:31:36,05,11,1, 11.9,1,1, 0.899, 10462.693, 462.665, 52874.799 25/03/20,04:31:36,06,11,1, 11.9,1,1, 0.899, 10462.710, 462.654, 52874.802 25/03/20,04:31:36,07,11,1, 11.9,1,1, 0.899, 10462.739, 462.656, 52874.756 25/03/20,04:31:36,08,11,1, 11.9,1,1, 0.899, 10462.712, 462.674, 52874.814 25/03/20,04:31:36,09,11,1, 11.9,1,1, 0.899, 10462.705, 462.677, 52874.750 25/03/20,04:31:36,10,11,1, 11.9,1,1, 0.899, 10462.730, 462.663, 52874.749 25/03/20,04:31:36,11,11,1, 11.9,1,1, 0.899, 10462.736, 462.669, 52874.694 25/03/20,04:31:36,12,11,1, 11.9,1,1, 0.899, 10462.729, 462.675, 52874.736 25/03/20,04:31:36,13,11,1, 11.9,1,1, 0.899, 10462.749, 462.641, 52874.709 25/03/20,04:31:36,14,11,1, 11.9,1,1, 0.899, 10462.743, 462.660, 52874.736 25/03/20,04:31:36,15,11,1, 11.9,1,1, 0.899, 10462.764, 462.654, 52874.693 25/03/20,04:31:36,16,11,1, 11.9,1,1, 0.899, 10462.776, 462.663, 52874.708 25/03/20,04:31:36,17,11,1, 11.9,1,1, 0.899, 10462.802, 462.668, 52874.723 25/03/20,04:31:36,18,11,1, 11.9,1,1, 0.899, 10462.807, 462.669, 52874.704 25/03/20,04:31:36,19,11,1, 11.9,1,1, 0.899, 10462.807, 462.681, 52874.708 25/03/20,04:31:37,00,11,1, 12.0,1,1, 0.896, 10462.806, 462.681, 52874.708 25/03/20,04:31:37,01,11,1, 12.0,1,1, 0.896, 10462.799, 462.646, 52874.758 25/03/20,04:31:37,02,11,1, 12.0,1,1, 0.896, 10462.807, 462.662, 52874.747 25/03/20,04:31:37,03,11,1, 12.0,1,1, 0.896, 10462.823, 462.666, 52874.739 25/03/20,04:31:37,04,11,1, 12.0,1,1, 0.896, 10462.826, 462.666, 52874.775 25/03/20,04:31:37,05,11,1, 12.0,1,1, 0.896, 10462.845, 462.650, 52874.687 25/03/20,04:31:37,06,11,1, 12.0,1,1, 0.896, 10462.842, 462.662, 52874.766 25/03/20,04:31:37,07,11,1, 12.0,1,1, 0.896, 10462.860, 462.639, 52874.625 25/03/20,04:31:37,08,11,1, 12.0,1,1, 0.896, 10462.855, 462.655, 52874.700 25/03/20,04:31:37,09,11,1, 12.0,1,1, 0.896, 10462.851, 462.657, 52874.653 25/03/20,04:31:37,10,11,1, 12.0,1,1, 0.896, 10462.900, 462.669, 52874.658 25/03/20,04:31:37,11,11,1, 12.0,1,1, 0.896, 10462.870, 462.662, 52874.745 25/03/20,04:31:37,12,11,1, 12.0,1,1, 0.896, 10462.879, 462.683, 52874.732 25/03/20,04:31:37,13,11,1, 12.0,1,1, 0.896, 10462.878, 462.666, 52874.765 25/03/20,04:31:37,14,11,1, 12.0,1,1, 0.896, 10462.893, 462.672, 52874.729 25/03/20,04:31:37,15,11,1, 12.0,1,1, 0.896, 10462.909, 462.680, 52874.725 25/03/20,04:31:37,16,11,1, 12.0,1,1, 0.896, 10462.921, 462.698, 52874.700 25/03/20,04:31:37,17,11,1, 12.0,1,1, 0.896, 10462.912, 462.699, 52874.681 25/03/20,04:31:37,18,11,1, 12.0,1,1, 0.896, 10462.890, 462.682, 52874.719 25/03/20,04:31:37,19,11,1, 12.0,1,1, 0.896, 10462.931, 462.657, 52874.670 25/03/20,04:31:38,00,10,1, 12.0,1,1, 0.896, 10462.931, 462.657, 52874.670 25/03/20,04:31:38,01,10,1, 12.0,1,1, 0.896, 10462.948, 462.658, 52874.676 25/03/20,04:31:38,02,10,1, 12.0,1,1, 0.896, 10462.941, 462.665, 52874.666 25/03/20,04:31:38,03,10,1, 12.0,1,1, 0.896, 10462.949, 462.674, 52874.650 25/03/20,04:31:38,04,10,1, 12.0,1,1, 0.896, 10462.959, 462.668, 52874.647 25/03/20,04:31:38,05,10,1, 12.0,1,1, 0.896, 10462.952, 462.700, 52874.736 25/03/20,04:31:38,06,10,1, 12.0,1,1, 0.896, 10462.975, 462.670, 52874.691 25/03/20,04:31:38,07,10,1, 12.0,1,1, 0.896, 10462.980, 462.711, 52874.694 25/03/20,04:31:38,08,10,1, 12.0,1,1, 0.896, 10462.973, 462.683, 52874.728 25/03/20,04:31:38,09,10,1, 12.0,1,1, 0.896, 10462.988, 462.678, 52874.736 25/03/20,04:31:38,10,10,1, 12.0,1,1, 0.896, 10462.971, 462.693, 52874.643 25/03/20,04:31:38,11,10,1, 12.0,1,1, 0.896, 10463.006, 462.707, 52874.679 25/03/20,04:31:38,12,10,1, 12.0,1,1, 0.896, 10463.000, 462.700, 52874.597 25/03/20,04:31:38,13,10,1, 12.0,1,1, 0.896, 10462.978, 462.704, 52874.637 25/03/20,04:31:38,14,10,1, 12.0,1,1, 0.896, 10463.008, 462.694, 52874.717 25/03/20,04:31:38,15,10,1, 12.0,1,1, 0.896, 10463.018, 462.687, 52874.693 25/03/20,04:31:38,16,10,1, 12.0,1,1, 0.896, 10463.033, 462.685, 52874.695 25/03/20,04:31:38,17,10,1, 12.0,1,1, 0.896, 10463.013, 462.678, 52874.680 25/03/20,04:31:38,18,10,1, 12.0,1,1, 0.896, 10463.024, 462.700, 52874.660 25/03/20,04:31:38,19,10,1, 12.0,1,1, 0.896, 10463.037, 462.712, 52874.672 25/03/20,04:31:39,00,11,1, 12.0,1,1, 0.899, 10463.032, 462.712, 52874.672 25/03/20,04:31:39,01,11,1, 12.0,1,1, 0.899, 10463.050, 462.693, 52874.685 25/03/20,04:31:39,02,11,1, 12.0,1,1, 0.899, 10463.052, 462.684, 52874.731 25/03/20,04:31:39,03,11,1, 12.0,1,1, 0.899, 10463.045, 462.693, 52874.711 25/03/20,04:31:39,04,11,1, 12.0,1,1, 0.899, 10463.041, 462.702, 52874.656 25/03/20,04:31:39,05,11,1, 12.0,1,1, 0.899, 10463.047, 462.710, 52874.663 25/03/20,04:31:39,06,11,1, 12.0,1,1, 0.899, 10463.062, 462.689, 52874.677 25/03/20,04:31:39,07,11,1, 12.0,1,1, 0.899, 10463.073, 462.702, 52874.641 25/03/20,04:31:39,08,11,1, 12.0,1,1, 0.899, 10463.072, 462.692, 52874.628 25/03/20,04:31:39,09,11,1, 12.0,1,1, 0.899, 10463.072, 462.703, 52874.600 25/03/20,04:31:39,10,11,1, 12.0,1,1, 0.899, 10463.079, 462.697, 52874.701 25/03/20,04:31:39,11,11,1, 12.0,1,1, 0.899, 10463.073, 462.681, 52874.665 25/03/20,04:31:39,12,11,1, 12.0,1,1, 0.899, 10463.084, 462.705, 52874.667 25/03/20,04:31:39,13,11,1, 12.0,1,1, 0.899, 10463.086, 462.713, 52874.576 25/03/20,04:31:39,14,11,1, 12.0,1,1, 0.899, 10463.083, 462.695, 52874.723 25/03/20,04:31:39,15,11,1, 12.0,1,1, 0.899, 10463.072, 462.737, 52874.697 25/03/20,04:31:39,16,11,1, 12.0,1,1, 0.899, 10463.132, 462.682, 52874.559 25/03/20,04:31:39,17,11,1, 12.0,1,1, 0.899, 10463.084, 462.693, 52874.664 25/03/20,04:31:39,18,11,1, 12.0,1,1, 0.899, 10463.116, 462.679, 52874.694 25/03/20,04:31:39,19,11,1, 12.0,1,1, 0.899, 10463.109, 462.683, 52874.595 25/03/20,04:31:40,00,11,1, 11.9,1,1, 0.896, 10463.107, 462.683, 52874.595 25/03/20,04:31:40,01,11,1, 11.9,1,1, 0.896, 10463.135, 462.697, 52874.676 25/03/20,04:31:40,02,11,1, 11.9,1,1, 0.896, 10463.138, 462.701, 52874.691 25/03/20,04:31:40,03,11,1, 11.9,1,1, 0.896, 10463.136, 462.713, 52874.652 25/03/20,04:31:40,04,11,1, 11.9,1,1, 0.896, 10463.138, 462.717, 52874.635 25/03/20,04:31:40,05,11,1, 11.9,1,1, 0.896, 10463.145, 462.698, 52874.654 25/03/20,04:31:40,06,11,1, 11.9,1,1, 0.896, 10463.123, 462.708, 52874.564 25/03/20,04:31:40,07,11,1, 11.9,1,1, 0.896, 10463.127, 462.699, 52874.672 25/03/20,04:31:40,08,11,1, 11.9,1,1, 0.896, 10463.143, 462.694, 52874.669 25/03/20,04:31:40,09,11,1, 11.9,1,1, 0.896, 10463.140, 462.691, 52874.666 25/03/20,04:31:40,10,11,1, 11.9,1,1, 0.896, 10463.161, 462.718, 52874.679 25/03/20,04:31:40,11,11,1, 11.9,1,1, 0.896, 10463.161, 462.694, 52874.650 25/03/20,04:31:40,12,11,1, 11.9,1,1, 0.896, 10463.164, 462.714, 52874.661 25/03/20,04:31:40,13,11,1, 11.9,1,1, 0.896, 10463.154, 462.698, 52874.592 25/03/20,04:31:40,14,11,1, 11.9,1,1, 0.896, 10463.179, 462.691, 52874.612 25/03/20,04:31:40,15,11,1, 11.9,1,1, 0.896, 10463.175, 462.690, 52874.671 25/03/20,04:31:40,16,11,1, 11.9,1,1, 0.896, 10463.192, 462.714, 52874.686 25/03/20,04:31:40,17,11,1, 11.9,1,1, 0.896, 10463.174, 462.689, 52874.625 25/03/20,04:31:40,18,11,1, 11.9,1,1, 0.896, 10463.174, 462.725, 52874.593 25/03/20,04:31:40,19,11,1, 11.9,1,1, 0.896, 10463.194, 462.715, 52874.614 25/03/20,04:31:41,00,10,1, 11.9,1,1, 0.894, 10463.190, 462.715, 52874.614 25/03/20,04:31:41,01,10,1, 11.9,1,1, 0.894, 10463.230, 462.680, 52874.626 25/03/20,04:31:41,02,10,1, 11.9,1,1, 0.894, 10463.198, 462.678, 52874.666 25/03/20,04:31:41,03,10,1, 11.9,1,1, 0.894, 10463.209, 462.694, 52874.605 25/03/20,04:31:41,04,10,1, 11.9,1,1, 0.894, 10463.234, 462.691, 52874.540 25/03/20,04:31:41,05,10,1, 11.9,1,1, 0.894, 10463.227, 462.684, 52874.595 25/03/20,04:31:41,06,10,1, 11.9,1,1, 0.894, 10463.216, 462.687, 52874.532 25/03/20,04:31:41,07,10,1, 11.9,1,1, 0.894, 10463.239, 462.684, 52874.559 25/03/20,04:31:41,08,10,1, 11.9,1,1, 0.894, 10463.223, 462.679, 52874.664 25/03/20,04:31:41,09,10,1, 11.9,1,1, 0.894, 10463.196, 462.672, 52874.583 25/03/20,04:31:41,10,10,1, 11.9,1,1, 0.894, 10463.230, 462.684, 52874.574 25/03/20,04:31:41,11,10,1, 11.9,1,1, 0.894, 10463.248, 462.701, 52874.573 25/03/20,04:31:41,12,10,1, 11.9,1,1, 0.894, 10463.246, 462.660, 52874.272 25/03/20,04:31:41,13,10,1, 11.9,1,1, 0.894, 10463.216, 462.703, 52874.619 25/03/20,04:31:41,14,10,1, 11.9,1,1, 0.894, 10463.226, 462.689, 52874.649 25/03/20,04:31:41,15,10,1, 11.9,1,1, 0.894, 10463.249, 462.679, 52874.648 25/03/20,04:31:41,16,10,1, 11.9,1,1, 0.894, 10463.242, 462.689, 52874.593 25/03/20,04:31:41,17,10,1, 11.9,1,1, 0.894, 10463.252, 462.696, 52874.538 25/03/20,04:31:41,18,10,1, 11.9,1,1, 0.894, 10463.259, 462.681, 52874.508 25/03/20,04:31:41,19,10,1, 11.9,1,1, 0.894, 10463.261, 462.666, 52874.549 25/03/20,04:31:42,00,10,1, 11.9,1,1, 0.895, 10463.257, 462.666, 52874.549 25/03/20,04:31:42,01,10,1, 11.9,1,1, 0.895, 10463.252, 462.696, 52874.657 25/03/20,04:31:42,02,10,1, 11.9,1,1, 0.895, 10463.276, 462.679, 52874.567 25/03/20,04:31:42,03,10,1, 11.9,1,1, 0.895, 10463.271, 462.685, 52874.632 25/03/20,04:31:42,04,10,1, 11.9,1,1, 0.895, 10463.268, 462.670, 52874.544 25/03/20,04:31:42,05,10,1, 11.9,1,1, 0.895, 10463.254, 462.656, 52874.528 25/03/20,04:31:42,06,10,1, 11.9,1,1, 0.895, 10463.273, 462.657, 52874.524 25/03/20,04:31:42,07,10,1, 11.9,1,1, 0.895, 10463.275, 462.627, 52874.548 25/03/20,04:31:42,08,10,1, 11.9,1,1, 0.895, 10463.273, 462.657, 52874.478 25/03/20,04:31:42,09,10,1, 11.9,1,1, 0.895, 10463.306, 462.676, 52874.571 25/03/20,04:31:42,10,10,1, 11.9,1,1, 0.895, 10463.282, 462.661, 52874.546 25/03/20,04:31:42,11,10,1, 11.9,1,1, 0.895, 10463.267, 462.676, 52874.533 25/03/20,04:31:42,12,10,1, 11.9,1,1, 0.895, 10463.278, 462.637, 52874.559 25/03/20,04:31:42,13,10,1, 11.9,1,1, 0.895, 10463.280, 462.649, 52874.530 25/03/20,04:31:42,14,10,1, 11.9,1,1, 0.895, 10463.288, 462.647, 52874.516 25/03/20,04:31:42,15,10,1, 11.9,1,1, 0.895, 10463.323, 462.664, 52874.495 25/03/20,04:31:42,16,10,1, 11.9,1,1, 0.895, 10463.276, 462.657, 52874.575 25/03/20,04:31:42,17,10,1, 11.9,1,1, 0.895, 10463.278, 462.663, 52874.493 25/03/20,04:31:42,18,10,1, 11.9,1,1, 0.895, 10463.274, 462.668, 52874.548 25/03/20,04:31:42,19,10,1, 11.9,1,1, 0.895, 10463.279, 462.655, 52874.514 25/03/20,04:31:43,00,09,1, 11.8,1,1, 0.895, 10463.274, 462.655, 52874.514 25/03/20,04:31:43,01,09,1, 11.8,1,1, 0.895, 10463.310, 462.639, 52874.519 25/03/20,04:31:43,02,09,1, 11.8,1,1, 0.895, 10463.295, 462.660, 52874.559 25/03/20,04:31:43,03,09,1, 11.8,1,1, 0.895, 10463.304, 462.658, 52874.551 25/03/20,04:31:43,04,09,1, 11.8,1,1, 0.895, 10463.310, 462.658, 52874.559 25/03/20,04:31:43,05,09,1, 11.8,1,1, 0.895, 10463.290, 462.644, 52874.505 25/03/20,04:31:43,06,09,1, 11.8,1,1, 0.895, 10463.294, 462.637, 52874.514 25/03/20,04:31:43,07,09,1, 11.8,1,1, 0.895, 10463.272, 462.629, 52874.465 25/03/20,04:31:43,08,09,1, 11.8,1,1, 0.895, 10463.285, 462.650, 52874.559 25/03/20,04:31:43,09,09,1, 11.8,1,1, 0.895, 10463.285, 462.647, 52874.520 25/03/20,04:31:43,10,09,1, 11.8,1,1, 0.895, 10463.273, 462.645, 52874.468 25/03/20,04:31:43,11,09,1, 11.8,1,1, 0.895, 10463.311, 462.670, 52874.545 25/03/20,04:31:43,12,09,1, 11.8,1,1, 0.895, 10463.302, 462.657, 52874.546 25/03/20,04:31:43,13,09,1, 11.8,1,1, 0.895, 10463.292, 462.655, 52874.448 25/03/20,04:31:43,14,09,1, 11.8,1,1, 0.895, 10463.277, 462.653, 52874.402 25/03/20,04:31:43,15,09,1, 11.8,1,1, 0.895, 10463.314, 462.637, 52874.436 25/03/20,04:31:43,16,09,1, 11.8,1,1, 0.895, 10463.257, 462.646, 52874.490 25/03/20,04:31:43,17,09,1, 11.8,1,1, 0.895, 10463.279, 462.646, 52874.518 25/03/20,04:31:43,18,09,1, 11.8,1,1, 0.895, 10463.277, 462.628, 52874.437 25/03/20,04:31:43,19,09,1, 11.8,1,1, 0.895, 10463.267, 462.646, 52874.479 25/03/20,04:31:44,00,09,1, 11.9,1,1, 0.894, 10463.265, 462.646, 52874.479 25/03/20,04:31:44,01,09,1, 11.9,1,1, 0.894, 10463.271, 462.642, 52874.431 25/03/20,04:31:44,02,09,1, 11.9,1,1, 0.894, 10463.272, 462.618, 52874.427 25/03/20,04:31:44,03,09,1, 11.9,1,1, 0.894, 10463.257, 462.629, 52874.438 25/03/20,04:31:44,04,09,1, 11.9,1,1, 0.894, 10463.274, 462.620, 52874.510 25/03/20,04:31:44,05,09,1, 11.9,1,1, 0.894, 10463.291, 462.656, 52874.562 25/03/20,04:31:44,06,09,1, 11.9,1,1, 0.894, 10463.266, 462.637, 52874.463 25/03/20,04:31:44,07,09,1, 11.9,1,1, 0.894, 10463.243, 462.620, 52874.431 25/03/20,04:31:44,08,09,1, 11.9,1,1, 0.894, 10463.258, 462.637, 52874.455 25/03/20,04:31:44,09,09,1, 11.9,1,1, 0.894, 10463.244, 462.623, 52874.457 25/03/20,04:31:44,10,09,1, 11.9,1,1, 0.894, 10463.223, 462.602, 52874.438 25/03/20,04:31:44,11,09,1, 11.9,1,1, 0.894, 10463.249, 462.644, 52874.498 25/03/20,04:31:44,12,09,1, 11.9,1,1, 0.894, 10463.243, 462.633, 52874.438 25/03/20,04:31:44,13,09,1, 11.9,1,1, 0.894, 10463.240, 462.600, 52874.415 25/03/20,04:31:44,14,09,1, 11.9,1,1, 0.894, 10463.234, 462.609, 52874.438 25/03/20,04:31:44,15,09,1, 11.9,1,1, 0.894, 10463.228, 462.609, 52874.406 25/03/20,04:31:44,16,09,1, 11.9,1,1, 0.894, 10463.219, 462.613, 52874.457 25/03/20,04:31:44,17,09,1, 11.9,1,1, 0.894, 10463.244, 462.605, 52874.494 25/03/20,04:31:44,18,09,1, 11.9,1,1, 0.894, 10463.239, 462.612, 52874.437 25/03/20,04:31:44,19,09,1, 11.9,1,1, 0.894, 10463.225, 462.604, 52874.441 25/03/20,04:31:45,00,11,1, 11.9,1,1, 0.897, 10463.223, 462.604, 52874.441 25/03/20,04:31:45,01,11,1, 11.9,1,1, 0.897, 10463.240, 462.596, 52874.420 25/03/20,04:31:45,02,11,1, 11.9,1,1, 0.897, 10463.222, 462.579, 52874.376 25/03/20,04:31:45,03,11,1, 11.9,1,1, 0.897, 10463.221, 462.603, 52874.488 25/03/20,04:31:45,04,11,1, 11.9,1,1, 0.897, 10463.225, 462.604, 52874.427 25/03/20,04:31:45,05,11,1, 11.9,1,1, 0.897, 10463.223, 462.573, 52874.467 25/03/20,04:31:45,06,11,1, 11.9,1,1, 0.897, 10463.198, 462.571, 52874.420 25/03/20,04:31:45,07,11,1, 11.9,1,1, 0.897, 10463.197, 462.603, 52874.389 25/03/20,04:31:45,08,11,1, 11.9,1,1, 0.897, 10463.205, 462.583, 52874.431 25/03/20,04:31:45,09,11,1, 11.9,1,1, 0.897, 10463.203, 462.561, 52874.405 25/03/20,04:31:45,10,11,1, 11.9,1,1, 0.897, 10463.190, 462.580, 52874.415 25/03/20,04:31:45,11,11,1, 11.9,1,1, 0.897, 10463.187, 462.591, 52874.434 25/03/20,04:31:45,12,11,1, 11.9,1,1, 0.897, 10463.193, 462.592, 52874.397 25/03/20,04:31:45,13,11,1, 11.9,1,1, 0.897, 10463.157, 462.572, 52874.438 25/03/20,04:31:45,14,11,1, 11.9,1,1, 0.897, 10463.182, 462.590, 52874.464 25/03/20,04:31:45,15,11,1, 11.9,1,1, 0.897, 10463.149, 462.586, 52874.388 25/03/20,04:31:45,16,11,1, 11.9,1,1, 0.897, 10463.160, 462.565, 52874.378 25/03/20,04:31:45,17,11,1, 11.9,1,1, 0.897, 10463.160, 462.591, 52874.467 25/03/20,04:31:45,18,11,1, 11.9,1,1, 0.897, 10463.143, 462.582, 52874.390 25/03/20,04:31:45,19,11,1, 11.9,1,1, 0.897, 10463.163, 462.591, 52874.483 25/03/20,04:31:46,00,10,1, 11.9,1,1, 0.897, 10463.157, 462.591, 52874.483 25/03/20,04:31:46,01,10,1, 11.9,1,1, 0.897, 10463.118, 462.566, 52874.354 25/03/20,04:31:46,02,10,1, 11.9,1,1, 0.897, 10463.134, 462.558, 52874.439 25/03/20,04:31:46,03,10,1, 11.9,1,1, 0.897, 10463.118, 462.546, 52874.396 25/03/20,04:31:46,04,10,1, 11.9,1,1, 0.897, 10463.130, 462.563, 52874.455 25/03/20,04:31:46,05,10,1, 11.9,1,1, 0.897, 10463.116, 462.559, 52874.430 25/03/20,04:31:46,06,10,1, 11.9,1,1, 0.897, 10463.102, 462.545, 52874.426 25/03/20,04:31:46,07,10,1, 11.9,1,1, 0.897, 10463.100, 462.561, 52874.406 25/03/20,04:31:46,08,10,1, 11.9,1,1, 0.897, 10463.095, 462.550, 52874.387 25/03/20,04:31:46,09,10,1, 11.9,1,1, 0.897, 10463.087, 462.547, 52874.362 25/03/20,04:31:46,10,10,1, 11.9,1,1, 0.897, 10463.098, 462.524, 52874.391 25/03/20,04:31:46,11,10,1, 11.9,1,1, 0.897, 10463.101, 462.527, 52874.395 25/03/20,04:31:46,12,10,1, 11.9,1,1, 0.897, 10463.079, 462.526, 52874.337 25/03/20,04:31:46,13,10,1, 11.9,1,1, 0.897, 10463.070, 462.549, 52874.462 25/03/20,04:31:46,14,10,1, 11.9,1,1, 0.897, 10463.074, 462.532, 52874.447 25/03/20,04:31:46,15,10,1, 11.9,1,1, 0.897, 10463.064, 462.548, 52874.450 25/03/20,04:31:46,16,10,1, 11.9,1,1, 0.897, 10463.084, 462.533, 52874.333 25/03/20,04:31:46,17,10,1, 11.9,1,1, 0.897, 10463.021, 462.547, 52874.378 25/03/20,04:31:46,18,10,1, 11.9,1,1, 0.897, 10463.070, 462.531, 52874.468 25/03/20,04:31:46,19,10,1, 11.9,1,1, 0.897, 10463.032, 462.544, 52874.408 25/03/20,04:31:47,00,10,1, 11.9,1,1, 0.896, 10463.032, 462.544, 52874.408 25/03/20,04:31:47,01,10,1, 11.9,1,1, 0.896, 10463.056, 462.541, 52874.434 25/03/20,04:31:47,02,10,1, 11.9,1,1, 0.896, 10463.056, 462.511, 52874.340 25/03/20,04:31:47,03,10,1, 11.9,1,1, 0.896, 10463.042, 462.519, 52874.297 25/03/20,04:31:47,04,10,1, 11.9,1,1, 0.896, 10463.023, 462.528, 52874.423 25/03/20,04:31:47,05,10,1, 11.9,1,1, 0.896, 10462.994, 462.530, 52874.451 25/03/20,04:31:47,06,10,1, 11.9,1,1, 0.896, 10462.985, 462.518, 52874.400 25/03/20,04:31:47,07,10,1, 11.9,1,1, 0.896, 10462.967, 462.553, 52874.357 25/03/20,04:31:47,08,10,1, 11.9,1,1, 0.896, 10462.995, 462.532, 52874.334 25/03/20,04:31:47,09,10,1, 11.9,1,1, 0.896, 10462.976, 462.522, 52874.392 25/03/20,04:31:47,10,10,1, 11.9,1,1, 0.896, 10462.985, 462.550, 52874.275 25/03/20,04:31:47,11,10,1, 11.9,1,1, 0.896, 10462.989, 462.555, 52874.362 25/03/20,04:31:47,12,10,1, 11.9,1,1, 0.896, 10462.968, 462.557, 52874.430 25/03/20,04:31:47,13,10,1, 11.9,1,1, 0.896, 10462.930, 462.535, 52874.406 25/03/20,04:31:47,14,10,1, 11.9,1,1, 0.896, 10462.956, 462.546, 52874.413 25/03/20,04:31:47,15,10,1, 11.9,1,1, 0.896, 10462.953, 462.546, 52874.361 25/03/20,04:31:47,16,10,1, 11.9,1,1, 0.896, 10462.922, 462.558, 52874.339 25/03/20,04:31:47,17,10,1, 11.9,1,1, 0.896, 10462.943, 462.565, 52874.370 25/03/20,04:31:47,18,10,1, 11.9,1,1, 0.896, 10462.939, 462.570, 52874.425 25/03/20,04:31:47,19,10,1, 11.9,1,1, 0.896, 10462.937, 462.541, 52874.422 25/03/20,04:31:48,00,10,1, 11.9,1,1, 0.895, 10462.931, 462.541, 52874.422 25/03/20,04:31:48,01,10,1, 11.9,1,1, 0.895, 10462.936, 462.556, 52874.395 25/03/20,04:31:48,02,10,1, 11.9,1,1, 0.895, 10462.894, 462.577, 52874.320 25/03/20,04:31:48,03,10,1, 11.9,1,1, 0.895, 10462.906, 462.588, 52874.361 25/03/20,04:31:48,04,10,1, 11.9,1,1, 0.895, 10462.881, 462.573, 52874.414 25/03/20,04:31:48,05,10,1, 11.9,1,1, 0.895, 10462.857, 462.579, 52874.379 25/03/20,04:31:48,06,10,1, 11.9,1,1, 0.895, 10462.862, 462.599, 52874.351 25/03/20,04:31:48,07,10,1, 11.9,1,1, 0.895, 10462.848, 462.587, 52874.344 25/03/20,04:31:48,08,10,1, 11.9,1,1, 0.895, 10462.879, 462.589, 52874.236 25/03/20,04:31:48,09,10,1, 11.9,1,1, 0.895, 10462.833, 462.571, 52874.358 25/03/20,04:31:48,10,10,1, 11.9,1,1, 0.895, 10462.833, 462.590, 52874.403 25/03/20,04:31:48,11,10,1, 11.9,1,1, 0.895, 10462.827, 462.598, 52874.321 25/03/20,04:31:48,12,10,1, 11.9,1,1, 0.895, 10462.799, 462.617, 52874.394 25/03/20,04:31:48,13,10,1, 11.9,1,1, 0.895, 10462.801, 462.580, 52874.406 25/03/20,04:31:48,14,10,1, 11.9,1,1, 0.895, 10462.795, 462.606, 52874.396 25/03/20,04:31:48,15,10,1, 11.9,1,1, 0.895, 10462.808, 462.614, 52874.347 25/03/20,04:31:48,16,10,1, 11.9,1,1, 0.895, 10462.802, 462.605, 52874.442 25/03/20,04:31:48,17,10,1, 11.9,1,1, 0.895, 10462.786, 462.634, 52874.459 25/03/20,04:31:48,18,10,1, 11.9,1,1, 0.895, 10462.790, 462.630, 52874.406 25/03/20,04:31:48,19,10,1, 11.9,1,1, 0.895, 10462.761, 462.630, 52874.415 25/03/20,04:31:49,00,11,1, 11.9,1,1, 0.901, 10462.756, 462.630, 52874.415 25/03/20,04:31:49,01,11,1, 11.9,1,1, 0.901, 10462.788, 462.637, 52874.439 25/03/20,04:31:49,02,11,1, 11.9,1,1, 0.901, 10462.751, 462.647, 52874.389 25/03/20,04:31:49,03,11,1, 11.9,1,1, 0.901, 10462.757, 462.654, 52874.387 25/03/20,04:31:49,04,11,1, 11.9,1,1, 0.901, 10462.753, 462.646, 52874.396 25/03/20,04:31:49,05,11,1, 11.9,1,1, 0.901, 10462.742, 462.644, 52874.414 25/03/20,04:31:49,06,11,1, 11.9,1,1, 0.901, 10462.713, 462.665, 52874.495 25/03/20,04:31:49,07,11,1, 11.9,1,1, 0.901, 10462.711, 462.666, 52874.496 25/03/20,04:31:49,08,11,1, 11.9,1,1, 0.901, 10462.696, 462.652, 52874.418 25/03/20,04:31:49,09,11,1, 11.9,1,1, 0.901, 10462.701, 462.639, 52874.419 25/03/20,04:31:49,10,11,1, 11.9,1,1, 0.901, 10462.698, 462.678, 52874.447 25/03/20,04:31:49,11,11,1, 11.9,1,1, 0.901, 10462.695, 462.672, 52874.454 25/03/20,04:31:49,12,11,1, 11.9,1,1, 0.901, 10462.688, 462.685, 52874.450 25/03/20,04:31:49,13,11,1, 11.9,1,1, 0.901, 10462.680, 462.672, 52874.484 25/03/20,04:31:49,14,11,1, 11.9,1,1, 0.901, 10462.672, 462.671, 52874.485 25/03/20,04:31:49,15,11,1, 11.9,1,1, 0.901, 10462.646, 462.673, 52874.469 25/03/20,04:31:49,16,11,1, 11.9,1,1, 0.901, 10462.638, 462.681, 52874.409 25/03/20,04:31:49,17,11,1, 11.9,1,1, 0.901, 10462.675, 462.689, 52874.448 25/03/20,04:31:49,18,11,1, 11.9,1,1, 0.901, 10462.654, 462.713, 52874.506 25/03/20,04:31:49,19,11,1, 11.9,1,1, 0.901, 10462.676, 462.695, 52874.412 25/03/20,04:31:50,00,10,1, 11.9,1,1, 0.897, 10462.673, 462.695, 52874.412 25/03/20,04:31:50,01,10,1, 11.9,1,1, 0.897, 10462.624, 462.709, 52874.426 25/03/20,04:31:50,02,10,1, 11.9,1,1, 0.897, 10462.633, 462.697, 52874.473 25/03/20,04:31:50,03,10,1, 11.9,1,1, 0.897, 10462.602, 462.708, 52874.456 25/03/20,04:31:50,04,10,1, 11.9,1,1, 0.897, 10462.624, 462.714, 52874.457 25/03/20,04:31:50,05,10,1, 11.9,1,1, 0.897, 10462.623, 462.713, 52874.506 25/03/20,04:31:50,06,10,1, 11.9,1,1, 0.897, 10462.593, 462.742, 52874.507 25/03/20,04:31:50,07,10,1, 11.9,1,1, 0.897, 10462.559, 462.738, 52874.530 25/03/20,04:31:50,08,10,1, 11.9,1,1, 0.897, 10462.579, 462.733, 52874.526 25/03/20,04:31:50,09,10,1, 11.9,1,1, 0.897, 10462.572, 462.721, 52874.499 25/03/20,04:31:50,10,10,1, 11.9,1,1, 0.897, 10462.566, 462.716, 52874.464 25/03/20,04:31:50,11,10,1, 11.9,1,1, 0.897, 10462.573, 462.742, 52874.468 25/03/20,04:31:50,12,10,1, 11.9,1,1, 0.897, 10462.548, 462.740, 52874.510 25/03/20,04:31:50,13,10,1, 11.9,1,1, 0.897, 10462.558, 462.749, 52874.497 25/03/20,04:31:50,14,10,1, 11.9,1,1, 0.897, 10462.531, 462.767, 52874.529 25/03/20,04:31:50,15,10,1, 11.9,1,1, 0.897, 10462.533, 462.746, 52874.591 25/03/20,04:31:50,16,10,1, 11.9,1,1, 0.897, 10462.508, 462.753, 52874.495 25/03/20,04:31:50,17,10,1, 11.9,1,1, 0.897, 10462.514, 462.756, 52874.491 25/03/20,04:31:50,18,10,1, 11.9,1,1, 0.897, 10462.513, 462.785, 52874.562 25/03/20,04:31:50,19,10,1, 11.9,1,1, 0.897, 10462.533, 462.763, 52874.589 25/03/20,04:31:51,00,09,1, 11.9,1,1, 0.898, 10462.531, 462.763, 52874.589 25/03/20,04:31:51,01,09,1, 11.9,1,1, 0.898, 10462.529, 462.783, 52874.570 25/03/20,04:31:51,02,09,1, 11.9,1,1, 0.898, 10462.506, 462.777, 52874.525 25/03/20,04:31:51,03,09,1, 11.9,1,1, 0.898, 10462.493, 462.760, 52874.541 25/03/20,04:31:51,04,09,1, 11.9,1,1, 0.898, 10462.487, 462.793, 52874.549 25/03/20,04:31:51,05,09,1, 11.9,1,1, 0.898, 10462.482, 462.796, 52874.583 25/03/20,04:31:51,06,09,1, 11.9,1,1, 0.898, 10462.478, 462.800, 52874.474 25/03/20,04:31:51,07,09,1, 11.9,1,1, 0.898, 10462.486, 462.800, 52874.548 25/03/20,04:31:51,08,09,1, 11.9,1,1, 0.898, 10462.450, 462.816, 52874.619 25/03/20,04:31:51,09,09,1, 11.9,1,1, 0.898, 10462.477, 462.809, 52874.548 25/03/20,04:31:51,10,09,1, 11.9,1,1, 0.898, 10462.463, 462.816, 52874.567 25/03/20,04:31:51,11,09,1, 11.9,1,1, 0.898, 10462.437, 462.796, 52874.529 25/03/20,04:31:51,12,09,1, 11.9,1,1, 0.898, 10462.428, 462.817, 52874.550 25/03/20,04:31:51,13,09,1, 11.9,1,1, 0.898, 10462.452, 462.818, 52874.544 25/03/20,04:31:51,14,09,1, 11.9,1,1, 0.898, 10462.459, 462.817, 52874.576 25/03/20,04:31:51,15,09,1, 11.9,1,1, 0.898, 10462.438, 462.837, 52874.542 25/03/20,04:31:51,16,09,1, 11.9,1,1, 0.898, 10462.448, 462.822, 52874.643 25/03/20,04:31:51,17,09,1, 11.9,1,1, 0.898, 10462.418, 462.836, 52874.586 25/03/20,04:31:51,18,09,1, 11.9,1,1, 0.898, 10462.413, 462.844, 52874.628 25/03/20,04:31:51,19,09,1, 11.9,1,1, 0.898, 10462.427, 462.843, 52874.581 25/03/20,04:31:52,00,09,1, 11.9,1,1, 0.896, 10462.422, 462.843, 52874.581 25/03/20,04:31:52,01,09,1, 11.9,1,1, 0.896, 10462.405, 462.862, 52874.592 25/03/20,04:31:52,02,09,1, 11.9,1,1, 0.896, 10462.412, 462.873, 52874.600 25/03/20,04:31:52,03,09,1, 11.9,1,1, 0.896, 10462.399, 462.866, 52874.567 25/03/20,04:31:52,04,09,1, 11.9,1,1, 0.896, 10462.400, 462.877, 52874.577 25/03/20,04:31:52,05,09,1, 11.9,1,1, 0.896, 10462.402, 462.853, 52874.512 25/03/20,04:31:52,06,09,1, 11.9,1,1, 0.896, 10462.398, 462.837, 52874.627 25/03/20,04:31:52,07,09,1, 11.9,1,1, 0.896, 10462.400, 462.841, 52874.607 25/03/20,04:31:52,08,09,1, 11.9,1,1, 0.896, 10462.399, 462.828, 52874.613 25/03/20,04:31:52,09,09,1, 11.9,1,1, 0.896, 10462.349, 462.859, 52874.619 25/03/20,04:31:52,10,09,1, 11.9,1,1, 0.896, 10462.359, 462.848, 52874.623 25/03/20,04:31:52,11,09,1, 11.9,1,1, 0.896, 10462.390, 462.852, 52874.561 25/03/20,04:31:52,12,09,1, 11.9,1,1, 0.896, 10462.389, 462.856, 52874.544 25/03/20,04:31:52,13,09,1, 11.9,1,1, 0.896, 10462.370, 462.867, 52874.596 25/03/20,04:31:52,14,09,1, 11.9,1,1, 0.896, 10462.369, 462.841, 52874.581 25/03/20,04:31:52,15,09,1, 11.9,1,1, 0.896, 10462.373, 462.821, 52874.631 25/03/20,04:31:52,16,09,1, 11.9,1,1, 0.896, 10462.356, 462.857, 52874.579 25/03/20,04:31:52,17,09,1, 11.9,1,1, 0.896, 10462.348, 462.849, 52874.542 25/03/20,04:31:52,18,09,1, 11.9,1,1, 0.896, 10462.376, 462.846, 52874.594 25/03/20,04:31:52,19,09,1, 11.9,1,1, 0.896, 10462.352, 462.860, 52874.591 25/03/20,04:31:53,00,10,1, 11.9,1,1, 0.897, 10462.347, 462.860, 52874.591 25/03/20,04:31:53,01,10,1, 11.9,1,1, 0.897, 10462.339, 462.846, 52874.678 25/03/20,04:31:53,02,10,1, 11.9,1,1, 0.897, 10462.340, 462.862, 52874.691 25/03/20,04:31:53,03,10,1, 11.9,1,1, 0.897, 10462.349, 462.856, 52874.588 25/03/20,04:31:53,04,10,1, 11.9,1,1, 0.897, 10462.359, 462.838, 52874.618 25/03/20,04:31:53,05,10,1, 11.9,1,1, 0.897, 10462.313, 462.840, 52874.556 25/03/20,04:31:53,06,10,1, 11.9,1,1, 0.897, 10462.324, 462.848, 52874.571 25/03/20,04:31:53,07,10,1, 11.9,1,1, 0.897, 10462.308, 462.812, 52874.649 25/03/20,04:31:53,08,10,1, 11.9,1,1, 0.897, 10462.315, 462.833, 52874.656 25/03/20,04:31:53,09,10,1, 11.9,1,1, 0.897, 10462.300, 462.846, 52874.646 25/03/20,04:31:53,10,10,1, 11.9,1,1, 0.897, 10462.294, 462.862, 52874.633 25/03/20,04:31:53,11,10,1, 11.9,1,1, 0.897, 10462.307, 462.850, 52874.601 25/03/20,04:31:53,12,10,1, 11.9,1,1, 0.897, 10462.302, 462.850, 52874.647 25/03/20,04:31:53,13,10,1, 11.9,1,1, 0.897, 10462.306, 462.855, 52874.546 25/03/20,04:31:53,14,10,1, 11.9,1,1, 0.897, 10462.275, 462.841, 52874.662 25/03/20,04:31:53,15,10,1, 11.9,1,1, 0.897, 10462.291, 462.843, 52874.637 25/03/20,04:31:53,16,10,1, 11.9,1,1, 0.897, 10462.301, 462.827, 52874.623 25/03/20,04:31:53,17,10,1, 11.9,1,1, 0.897, 10462.285, 462.817, 52874.634 25/03/20,04:31:53,18,10,1, 11.9,1,1, 0.897, 10462.259, 462.807, 52874.555 25/03/20,04:31:53,19,10,1, 11.9,1,1, 0.897, 10462.299, 462.859, 52874.631 25/03/20,04:31:54,00,10,1, 11.9,1,1, 0.897, 10462.297, 462.859, 52874.631 25/03/20,04:31:54,01,10,1, 11.9,1,1, 0.897, 10462.264, 462.845, 52874.669 25/03/20,04:31:54,02,10,1, 11.9,1,1, 0.897, 10462.254, 462.832, 52874.696 25/03/20,04:31:54,03,10,1, 11.9,1,1, 0.897, 10462.267, 462.825, 52874.689 25/03/20,04:31:54,04,10,1, 11.9,1,1, 0.897, 10462.245, 462.808, 52874.537 25/03/20,04:31:54,05,10,1, 11.9,1,1, 0.897, 10462.227, 462.834, 52874.596 25/03/20,04:31:54,06,10,1, 11.9,1,1, 0.897, 10462.217, 462.793, 52874.564 25/03/20,04:31:54,07,10,1, 11.9,1,1, 0.897, 10462.245, 462.805, 52874.594 25/03/20,04:31:54,08,10,1, 11.9,1,1, 0.897, 10462.238, 462.818, 52874.726 25/03/20,04:31:54,09,10,1, 11.9,1,1, 0.897, 10462.204, 462.807, 52874.685 25/03/20,04:31:54,10,10,1, 11.9,1,1, 0.897, 10462.215, 462.818, 52874.632 25/03/20,04:31:54,11,10,1, 11.9,1,1, 0.897, 10462.192, 462.814, 52874.593 25/03/20,04:31:54,12,10,1, 11.9,1,1, 0.897, 10462.204, 462.805, 52874.565 25/03/20,04:31:54,13,10,1, 11.9,1,1, 0.897, 10462.198, 462.816, 52874.647 25/03/20,04:31:54,14,10,1, 11.9,1,1, 0.897, 10462.188, 462.815, 52874.682 25/03/20,04:31:54,15,10,1, 11.9,1,1, 0.897, 10462.183, 462.809, 52874.595 25/03/20,04:31:54,16,10,1, 11.9,1,1, 0.897, 10462.177, 462.790, 52874.562 25/03/20,04:31:54,17,10,1, 11.9,1,1, 0.897, 10462.184, 462.795, 52874.657 25/03/20,04:31:54,18,10,1, 11.9,1,1, 0.897, 10462.160, 462.773, 52874.615 25/03/20,04:31:54,19,10,1, 11.9,1,1, 0.897, 10462.152, 462.803, 52874.643 25/03/20,04:31:55,00,10,1, 11.9,1,1, 0.898, 10462.147, 462.803, 52874.643 25/03/20,04:31:55,01,10,1, 11.9,1,1, 0.898, 10462.166, 462.820, 52874.624 25/03/20,04:31:55,02,10,1, 11.9,1,1, 0.898, 10462.143, 462.799, 52874.655 25/03/20,04:31:55,03,10,1, 11.9,1,1, 0.898, 10462.125, 462.797, 52874.555 25/03/20,04:31:55,04,10,1, 11.9,1,1, 0.898, 10462.135, 462.800, 52874.600 25/03/20,04:31:55,05,10,1, 11.9,1,1, 0.898, 10462.128, 462.820, 52874.572 25/03/20,04:31:55,06,10,1, 11.9,1,1, 0.898, 10462.107, 462.781, 52874.567 25/03/20,04:31:55,07,10,1, 11.9,1,1, 0.898, 10462.092, 462.804, 52874.541 25/03/20,04:31:55,08,10,1, 11.9,1,1, 0.898, 10462.108, 462.791, 52874.561 25/03/20,04:31:55,09,10,1, 11.9,1,1, 0.898, 10462.066, 462.799, 52874.543 25/03/20,04:31:55,10,10,1, 11.9,1,1, 0.898, 10462.059, 462.824, 52874.571 25/03/20,04:31:55,11,10,1, 11.9,1,1, 0.898, 10462.066, 462.789, 52874.654 25/03/20,04:31:55,12,10,1, 11.9,1,1, 0.898, 10462.081, 462.769, 52874.559 25/03/20,04:31:55,13,10,1, 11.9,1,1, 0.898, 10462.070, 462.812, 52874.590 25/03/20,04:31:55,14,10,1, 11.9,1,1, 0.898, 10462.063, 462.771, 52874.573 25/03/20,04:31:55,15,10,1, 11.9,1,1, 0.898, 10462.052, 462.796, 52874.578 25/03/20,04:31:55,16,10,1, 11.9,1,1, 0.898, 10462.049, 462.809, 52874.524 25/03/20,04:31:55,17,10,1, 11.9,1,1, 0.898, 10462.036, 462.770, 52874.628 25/03/20,04:31:55,18,10,1, 11.9,1,1, 0.898, 10462.003, 462.781, 52874.538 25/03/20,04:31:55,19,10,1, 11.9,1,1, 0.898, 10462.014, 462.767, 52874.527 25/03/20,04:31:56,00,10,1, 11.9,1,1, 0.897, 10462.013, 462.767, 52874.527 25/03/20,04:31:56,01,10,1, 11.9,1,1, 0.897, 10462.007, 462.768, 52874.554 25/03/20,04:31:56,02,10,1, 11.9,1,1, 0.897, 10462.011, 462.789, 52874.566 25/03/20,04:31:56,03,10,1, 11.9,1,1, 0.897, 10461.986, 462.780, 52874.592 25/03/20,04:31:56,04,10,1, 11.9,1,1, 0.897, 10461.979, 462.758, 52874.593 25/03/20,04:31:56,05,10,1, 11.9,1,1, 0.897, 10461.979, 462.757, 52874.612 25/03/20,04:31:56,06,10,1, 11.9,1,1, 0.897, 10461.954, 462.760, 52874.536 25/03/20,04:31:56,07,10,1, 11.9,1,1, 0.897, 10461.944, 462.758, 52874.499 25/03/20,04:31:56,08,10,1, 11.9,1,1, 0.897, 10461.951, 462.759, 52874.651 25/03/20,04:31:56,09,10,1, 11.9,1,1, 0.897, 10461.965, 462.737, 52874.534 25/03/20,04:31:56,10,10,1, 11.9,1,1, 0.897, 10461.930, 462.757, 52874.572 25/03/20,04:31:56,11,10,1, 11.9,1,1, 0.897, 10461.910, 462.738, 52874.598 25/03/20,04:31:56,12,10,1, 11.9,1,1, 0.897, 10461.900, 462.745, 52874.639 25/03/20,04:31:56,13,10,1, 11.9,1,1, 0.897, 10461.887, 462.749, 52874.553 25/03/20,04:31:56,14,10,1, 11.9,1,1, 0.897, 10461.904, 462.742, 52874.462 25/03/20,04:31:56,15,10,1, 11.9,1,1, 0.897, 10461.913, 462.751, 52874.543 25/03/20,04:31:56,16,10,1, 11.9,1,1, 0.897, 10461.886, 462.726, 52874.342 25/03/20,04:31:56,17,10,1, 11.9,1,1, 0.897, 10461.872, 462.742, 52874.635 25/03/20,04:31:56,18,10,1, 11.9,1,1, 0.897, 10461.854, 462.730, 52874.649 25/03/20,04:31:56,19,10,1, 11.9,1,1, 0.897, 10461.883, 462.744, 52874.525 25/03/20,04:31:57,00,09,1, 11.9,1,1, 0.896, 10461.880, 462.744, 52874.525 25/03/20,04:31:57,01,09,1, 11.9,1,1, 0.896, 10461.852, 462.725, 52874.477 25/03/20,04:31:57,02,09,1, 11.9,1,1, 0.896, 10461.858, 462.750, 52874.701 25/03/20,04:31:57,03,09,1, 11.9,1,1, 0.896, 10461.801, 462.731, 52874.694 25/03/20,04:31:57,04,09,1, 11.9,1,1, 0.896, 10461.823, 462.731, 52874.723 25/03/20,04:31:57,05,09,1, 11.9,1,1, 0.896, 10461.817, 462.730, 52874.616 25/03/20,04:31:57,06,09,1, 11.9,1,1, 0.896, 10461.842, 462.708, 52874.597 25/03/20,04:31:57,07,09,1, 11.9,1,1, 0.896, 10461.820, 462.720, 52874.665 25/03/20,04:31:57,08,09,1, 11.9,1,1, 0.896, 10461.780, 462.750, 52874.727 25/03/20,04:31:57,09,09,1, 11.9,1,1, 0.896, 10461.811, 462.710, 52874.580 25/03/20,04:31:57,10,09,1, 11.9,1,1, 0.896, 10461.763, 462.731, 52874.822 25/03/20,04:31:57,11,09,1, 11.9,1,1, 0.896, 10461.784, 462.712, 52874.555 25/03/20,04:31:57,12,09,1, 11.9,1,1, 0.896, 10461.786, 462.709, 52874.627 25/03/20,04:31:57,13,09,1, 11.9,1,1, 0.896, 10461.789, 462.708, 52874.527 25/03/20,04:31:57,14,09,1, 11.9,1,1, 0.896, 10461.764, 462.696, 52874.561 25/03/20,04:31:57,15,09,1, 11.9,1,1, 0.896, 10461.756, 462.698, 52874.643 25/03/20,04:31:57,16,09,1, 11.9,1,1, 0.896, 10461.748, 462.724, 52874.616 25/03/20,04:31:57,17,09,1, 11.9,1,1, 0.896, 10461.745, 462.715, 52874.624 25/03/20,04:31:57,18,09,1, 11.9,1,1, 0.896, 10461.718, 462.700, 52874.656 25/03/20,04:31:57,19,09,1, 11.9,1,1, 0.896, 10461.741, 462.720, 52874.655 25/03/20,04:31:58,00,09,1, 11.9,1,1, 0.897, 10461.738, 462.720, 52874.655 25/03/20,04:31:58,01,09,1, 11.9,1,1, 0.897, 10461.710, 462.719, 52874.518 25/03/20,04:31:58,02,09,1, 11.9,1,1, 0.897, 10461.691, 462.728, 52874.627 25/03/20,04:31:58,03,09,1, 11.9,1,1, 0.897, 10461.676, 462.696, 52874.648 25/03/20,04:31:58,04,09,1, 11.9,1,1, 0.897, 10461.690, 462.711, 52874.639 25/03/20,04:31:58,05,09,1, 11.9,1,1, 0.897, 10461.721, 462.714, 52874.618 25/03/20,04:31:58,06,09,1, 11.9,1,1, 0.897, 10461.666, 462.698, 52874.572 25/03/20,04:31:58,07,09,1, 11.9,1,1, 0.897, 10461.672, 462.690, 52874.547 25/03/20,04:31:58,08,09,1, 11.9,1,1, 0.897, 10461.631, 462.723, 52874.733 25/03/20,04:31:58,09,09,1, 11.9,1,1, 0.897, 10461.615, 462.704, 52874.639 25/03/20,04:31:58,10,09,1, 11.9,1,1, 0.897, 10461.646, 462.709, 52874.651 25/03/20,04:31:58,11,09,1, 11.9,1,1, 0.897, 10461.630, 462.712, 52874.654 25/03/20,04:31:58,12,09,1, 11.9,1,1, 0.897, 10461.614, 462.691, 52874.516 25/03/20,04:31:58,13,09,1, 11.9,1,1, 0.897, 10461.619, 462.684, 52874.557 25/03/20,04:31:58,14,09,1, 11.9,1,1, 0.897, 10461.583, 462.698, 52874.500 25/03/20,04:31:58,15,09,1, 11.9,1,1, 0.897, 10461.584, 462.711, 52874.543 25/03/20,04:31:58,16,09,1, 11.9,1,1, 0.897, 10461.610, 462.687, 52874.490 25/03/20,04:31:58,17,09,1, 11.9,1,1, 0.897, 10461.598, 462.702, 52874.552 25/03/20,04:31:58,18,09,1, 11.9,1,1, 0.897, 10461.581, 462.703, 52874.551 25/03/20,04:31:58,19,09,1, 11.9,1,1, 0.897, 10461.562, 462.710, 52874.516 25/03/20,04:31:59,00,10,1, 11.8,1,1, 0.899, 10461.555, 462.710, 52874.516 25/03/20,04:31:59,01,10,1, 11.8,1,1, 0.899, 10461.549, 462.702, 52874.550 25/03/20,04:31:59,02,10,1, 11.8,1,1, 0.899, 10461.551, 462.701, 52874.456 25/03/20,04:31:59,03,10,1, 11.8,1,1, 0.899, 10461.552, 462.711, 52874.509 25/03/20,04:31:59,04,10,1, 11.8,1,1, 0.899, 10461.519, 462.717, 52874.460 25/03/20,04:31:59,05,10,1, 11.8,1,1, 0.899, 10461.534, 462.715, 52874.499 25/03/20,04:31:59,06,10,1, 11.8,1,1, 0.899, 10461.519, 462.695, 52874.506 25/03/20,04:31:59,07,10,1, 11.8,1,1, 0.899, 10461.526, 462.706, 52874.514 25/03/20,04:31:59,08,10,1, 11.8,1,1, 0.899, 10461.508, 462.698, 52874.499 25/03/20,04:31:59,09,10,1, 11.8,1,1, 0.899, 10461.511, 462.706, 52874.521 25/03/20,04:31:59,10,10,1, 11.8,1,1, 0.899, 10461.496, 462.725, 52874.484 25/03/20,04:31:59,11,10,1, 11.8,1,1, 0.899, 10461.476, 462.718, 52874.480 25/03/20,04:31:59,12,10,1, 11.8,1,1, 0.899, 10461.466, 462.715, 52874.532 25/03/20,04:31:59,13,10,1, 11.8,1,1, 0.899, 10461.471, 462.698, 52874.542 25/03/20,04:31:59,14,10,1, 11.8,1,1, 0.899, 10461.460, 462.710, 52874.499 25/03/20,04:31:59,15,10,1, 11.8,1,1, 0.899, 10461.475, 462.725, 52874.458 25/03/20,04:31:59,16,10,1, 11.8,1,1, 0.899, 10461.454, 462.712, 52874.484 25/03/20,04:31:59,17,10,1, 11.8,1,1, 0.899, 10461.470, 462.693, 52874.485 25/03/20,04:31:59,18,10,1, 11.8,1,1, 0.899, 10461.433, 462.738, 52874.482 25/03/20,04:31:59,19,10,1, 11.8,1,1, 0.899, 10461.438, 462.746, 52874.534 25/03/20,04:32:00,00,10,1, 12.0,1,1, 0.898, 10461.438, 462.746, 52874.534 25/03/20,04:32:00,01,10,1, 12.0,1,1, 0.898, 10461.439, 462.723, 52874.438 25/03/20,04:32:00,02,10,1, 12.0,1,1, 0.898, 10461.420, 462.729, 52874.342 25/03/20,04:32:00,03,10,1, 12.0,1,1, 0.898, 10461.444, 462.690, 52874.363 25/03/20,04:32:00,04,10,1, 12.0,1,1, 0.898, 10461.406, 462.703, 52874.294 25/03/20,04:32:00,05,10,1, 12.0,1,1, 0.898, 10461.440, 462.717, 52874.372 25/03/20,04:32:00,06,10,1, 12.0,1,1, 0.898, 10461.428, 462.698, 52874.291 25/03/20,04:32:00,07,10,1, 12.0,1,1, 0.898, 10461.417, 462.732, 52874.374 25/03/20,04:32:00,08,10,1, 12.0,1,1, 0.898, 10461.402, 462.725, 52874.297 25/03/20,04:32:00,09,10,1, 12.0,1,1, 0.898, 10461.393, 462.724, 52874.358 25/03/20,04:32:00,10,10,1, 12.0,1,1, 0.898, 10461.370, 462.697, 52874.368 25/03/20,04:32:00,11,10,1, 12.0,1,1, 0.898, 10461.389, 462.749, 52874.375 25/03/20,04:32:00,12,10,1, 12.0,1,1, 0.898, 10461.396, 462.712, 52874.360 25/03/20,04:32:00,13,10,1, 12.0,1,1, 0.898, 10461.376, 462.764, 52874.295 25/03/20,04:32:00,14,10,1, 12.0,1,1, 0.898, 10461.372, 462.754, 52874.339 25/03/20,04:32:00,15,10,1, 12.0,1,1, 0.898, 10461.372, 462.752, 52874.294 25/03/20,04:32:00,16,10,1, 12.0,1,1, 0.898, 10461.361, 462.750, 52874.352 25/03/20,04:32:00,17,10,1, 12.0,1,1, 0.898, 10461.362, 462.758, 52874.333 25/03/20,04:32:00,18,10,1, 12.0,1,1, 0.898, 10461.401, 462.747, 52874.385 25/03/20,04:32:00,19,10,1, 12.0,1,1, 0.898, 10461.357, 462.759, 52874.398 25/03/20,04:32:01,00,10,1, 11.9,1,1, 0.899, 10461.354, 462.759, 52874.398 25/03/20,04:32:01,01,10,1, 11.9,1,1, 0.899, 10461.375, 462.759, 52874.283 25/03/20,04:32:01,02,10,1, 11.9,1,1, 0.899, 10461.361, 462.768, 52874.294 25/03/20,04:32:01,03,10,1, 11.9,1,1, 0.899, 10461.362, 462.784, 52874.301 25/03/20,04:32:01,04,10,1, 11.9,1,1, 0.899, 10461.365, 462.757, 52874.312 25/03/20,04:32:01,05,10,1, 11.9,1,1, 0.899, 10461.348, 462.771, 52874.307 25/03/20,04:32:01,06,10,1, 11.9,1,1, 0.899, 10461.336, 462.780, 52874.324 25/03/20,04:32:01,07,10,1, 11.9,1,1, 0.899, 10461.348, 462.749, 52874.270 25/03/20,04:32:01,08,10,1, 11.9,1,1, 0.899, 10461.322, 462.787, 52874.342 25/03/20,04:32:01,09,10,1, 11.9,1,1, 0.899, 10461.357, 462.800, 52874.256 25/03/20,04:32:01,10,10,1, 11.9,1,1, 0.899, 10461.334, 462.790, 52874.342 25/03/20,04:32:01,11,10,1, 11.9,1,1, 0.899, 10461.342, 462.802, 52874.280 25/03/20,04:32:01,12,10,1, 11.9,1,1, 0.899, 10461.337, 462.813, 52874.303 25/03/20,04:32:01,13,10,1, 11.9,1,1, 0.899, 10461.318, 462.801, 52874.359 25/03/20,04:32:01,14,10,1, 11.9,1,1, 0.899, 10461.327, 462.811, 52874.348 25/03/20,04:32:01,15,10,1, 11.9,1,1, 0.899, 10461.344, 462.807, 52874.385 25/03/20,04:32:01,16,10,1, 11.9,1,1, 0.899, 10461.320, 462.850, 52874.363 25/03/20,04:32:01,17,10,1, 11.9,1,1, 0.899, 10461.321, 462.852, 52874.327 25/03/20,04:32:01,18,10,1, 11.9,1,1, 0.899, 10461.313, 462.825, 52874.344 25/03/20,04:32:01,19,10,1, 11.9,1,1, 0.899, 10461.321, 462.820, 52874.289 25/03/20,04:32:02,00,10,1, 11.9,1,1, 0.896, 10461.321, 462.820, 52874.289 25/03/20,04:32:02,01,10,1, 11.9,1,1, 0.896, 10461.310, 462.851, 52874.335 25/03/20,04:32:02,02,10,1, 11.9,1,1, 0.896, 10461.327, 462.844, 52874.291 25/03/20,04:32:02,03,10,1, 11.9,1,1, 0.896, 10461.311, 462.849, 52874.291 25/03/20,04:32:02,04,10,1, 11.9,1,1, 0.896, 10461.308, 462.847, 52874.354 25/03/20,04:32:02,05,10,1, 11.9,1,1, 0.896, 10461.317, 462.885, 52874.322 25/03/20,04:32:02,06,10,1, 11.9,1,1, 0.896, 10461.314, 462.876, 52874.278 25/03/20,04:32:02,07,10,1, 11.9,1,1, 0.896, 10461.296, 462.874, 52874.329 25/03/20,04:32:02,08,10,1, 11.9,1,1, 0.896, 10461.312, 462.858, 52874.282 25/03/20,04:32:02,09,10,1, 11.9,1,1, 0.896, 10461.309, 462.897, 52874.299 25/03/20,04:32:02,10,10,1, 11.9,1,1, 0.896, 10461.301, 462.894, 52874.282 25/03/20,04:32:02,11,10,1, 11.9,1,1, 0.896, 10461.326, 462.908, 52874.306 25/03/20,04:32:02,12,10,1, 11.9,1,1, 0.896, 10461.299, 462.923, 52874.356 25/03/20,04:32:02,13,10,1, 11.9,1,1, 0.896, 10461.302, 462.895, 52874.348 25/03/20,04:32:02,14,10,1, 11.9,1,1, 0.896, 10461.297, 462.931, 52874.375 25/03/20,04:32:02,15,10,1, 11.9,1,1, 0.896, 10461.291, 462.932, 52874.349 25/03/20,04:32:02,16,10,1, 11.9,1,1, 0.896, 10461.283, 462.927, 52874.251 25/03/20,04:32:02,17,10,1, 11.9,1,1, 0.896, 10461.290, 462.934, 52874.266 25/03/20,04:32:02,18,10,1, 11.9,1,1, 0.896, 10461.311, 462.965, 52874.418 25/03/20,04:32:02,19,10,1, 11.9,1,1, 0.896, 10461.294, 462.965, 52874.355 25/03/20,04:32:03,00,10,1, 11.8,1,1, 0.898, 10461.287, 462.965, 52874.355 25/03/20,04:32:03,01,10,1, 11.8,1,1, 0.898, 10461.297, 462.937, 52874.353 25/03/20,04:32:03,02,10,1, 11.8,1,1, 0.898, 10461.312, 462.956, 52874.344 25/03/20,04:32:03,03,10,1, 11.8,1,1, 0.898, 10461.282, 463.000, 52874.357 25/03/20,04:32:03,04,10,1, 11.8,1,1, 0.898, 10461.308, 463.007, 52874.357 25/03/20,04:32:03,05,10,1, 11.8,1,1, 0.898, 10461.300, 462.999, 52874.382 25/03/20,04:32:03,06,10,1, 11.8,1,1, 0.898, 10461.293, 463.014, 52874.391 25/03/20,04:32:03,07,10,1, 11.8,1,1, 0.898, 10461.305, 463.025, 52874.431 25/03/20,04:32:03,08,10,1, 11.8,1,1, 0.898, 10461.298, 462.994, 52874.300 25/03/20,04:32:03,09,10,1, 11.8,1,1, 0.898, 10461.306, 463.023, 52874.314 25/03/20,04:32:03,10,10,1, 11.8,1,1, 0.898, 10461.304, 463.018, 52874.306 25/03/20,04:32:03,11,10,1, 11.8,1,1, 0.898, 10461.272, 463.010, 52874.286 25/03/20,04:32:03,12,10,1, 11.8,1,1, 0.898, 10461.293, 463.019, 52874.312 25/03/20,04:32:03,13,10,1, 11.8,1,1, 0.898, 10461.295, 463.030, 52874.321 25/03/20,04:32:03,14,10,1, 11.8,1,1, 0.898, 10461.273, 463.041, 52874.417 25/03/20,04:32:03,15,10,1, 11.8,1,1, 0.898, 10461.280, 463.030, 52874.418 25/03/20,04:32:03,16,10,1, 11.8,1,1, 0.898, 10461.267, 463.032, 52874.376 25/03/20,04:32:03,17,10,1, 11.8,1,1, 0.898, 10461.300, 463.034, 52874.310 25/03/20,04:32:03,18,10,1, 11.8,1,1, 0.898, 10461.269, 463.052, 52874.386 25/03/20,04:32:03,19,10,1, 11.8,1,1, 0.898, 10461.261, 463.066, 52874.403 25/03/20,04:32:04,00,11,1, 11.9,1,1, 0.898, 10461.254, 463.066, 52874.403 25/03/20,04:32:04,01,11,1, 11.9,1,1, 0.898, 10461.302, 463.076, 52874.425 25/03/20,04:32:04,02,11,1, 11.9,1,1, 0.898, 10461.291, 463.083, 52874.445 25/03/20,04:32:04,03,11,1, 11.9,1,1, 0.898, 10461.252, 463.072, 52874.374 25/03/20,04:32:04,04,11,1, 11.9,1,1, 0.898, 10461.269, 463.065, 52874.315 25/03/20,04:32:04,05,11,1, 11.9,1,1, 0.898, 10461.264, 463.086, 52874.342 25/03/20,04:32:04,06,11,1, 11.9,1,1, 0.898, 10461.272, 463.102, 52874.415 25/03/20,04:32:04,07,11,1, 11.9,1,1, 0.898, 10461.251, 463.091, 52874.423 25/03/20,04:32:04,08,11,1, 11.9,1,1, 0.898, 10461.254, 463.090, 52874.373 25/03/20,04:32:04,09,11,1, 11.9,1,1, 0.898, 10461.272, 463.109, 52874.447 25/03/20,04:32:04,10,11,1, 11.9,1,1, 0.898, 10461.272, 463.109, 52874.358 25/03/20,04:32:04,11,11,1, 11.9,1,1, 0.898, 10461.248, 463.110, 52874.400 25/03/20,04:32:04,12,11,1, 11.9,1,1, 0.898, 10461.273, 463.110, 52874.374 25/03/20,04:32:04,13,11,1, 11.9,1,1, 0.898, 10461.271, 463.108, 52874.413 25/03/20,04:32:04,14,11,1, 11.9,1,1, 0.898, 10461.255, 463.109, 52874.457 25/03/20,04:32:04,15,11,1, 11.9,1,1, 0.898, 10461.249, 463.155, 52874.480 25/03/20,04:32:04,16,11,1, 11.9,1,1, 0.898, 10461.262, 463.134, 52874.434 25/03/20,04:32:04,17,11,1, 11.9,1,1, 0.898, 10461.216, 463.148, 52874.421 25/03/20,04:32:04,18,11,1, 11.9,1,1, 0.898, 10461.233, 463.133, 52874.435 25/03/20,04:32:04,19,11,1, 11.9,1,1, 0.898, 10461.243, 463.158, 52874.470 25/03/20,04:32:05,00,11,1, 11.8,1,1, 0.895, 10461.237, 463.158, 52874.470 25/03/20,04:32:05,01,11,1, 11.8,1,1, 0.895, 10461.241, 463.163, 52874.489 25/03/20,04:32:05,02,11,1, 11.8,1,1, 0.895, 10461.260, 463.176, 52874.490 25/03/20,04:32:05,03,11,1, 11.8,1,1, 0.895, 10461.243, 463.171, 52874.404 25/03/20,04:32:05,04,11,1, 11.8,1,1, 0.895, 10461.231, 463.184, 52874.453 25/03/20,04:32:05,05,11,1, 11.8,1,1, 0.895, 10461.237, 463.159, 52874.410 25/03/20,04:32:05,06,11,1, 11.8,1,1, 0.895, 10461.241, 463.156, 52874.419 25/03/20,04:32:05,07,11,1, 11.8,1,1, 0.895, 10461.264, 463.158, 52874.455 25/03/20,04:32:05,08,11,1, 11.8,1,1, 0.895, 10461.250, 463.179, 52874.457 25/03/20,04:32:05,09,11,1, 11.8,1,1, 0.895, 10461.229, 463.168, 52874.470 25/03/20,04:32:05,10,11,1, 11.8,1,1, 0.895, 10461.244, 463.156, 52874.428 25/03/20,04:32:05,11,11,1, 11.8,1,1, 0.895, 10461.251, 463.178, 52874.402 25/03/20,04:32:05,12,11,1, 11.8,1,1, 0.895, 10461.245, 463.162, 52874.475 25/03/20,04:32:05,13,11,1, 11.8,1,1, 0.895, 10461.247, 463.172, 52874.435 25/03/20,04:32:05,14,11,1, 11.8,1,1, 0.895, 10461.251, 463.168, 52874.353 25/03/20,04:32:05,15,11,1, 11.8,1,1, 0.895, 10461.260, 463.187, 52874.549 25/03/20,04:32:05,16,11,1, 11.8,1,1, 0.895, 10461.261, 463.190, 52874.478 25/03/20,04:32:05,17,11,1, 11.8,1,1, 0.895, 10461.249, 463.197, 52874.539 25/03/20,04:32:05,18,11,1, 11.8,1,1, 0.895, 10461.252, 463.203, 52874.470 25/03/20,04:32:05,19,11,1, 11.8,1,1, 0.895, 10461.251, 463.200, 52874.438 25/03/20,04:32:06,00,10,1, 12.0,1,1, 0.897, 10461.246, 463.200, 52874.438 25/03/20,04:32:06,01,10,1, 12.0,1,1, 0.897, 10461.267, 463.182, 52874.473 25/03/20,04:32:06,02,10,1, 12.0,1,1, 0.897, 10461.254, 463.178, 52874.453 25/03/20,04:32:06,03,10,1, 12.0,1,1, 0.897, 10461.237, 463.236, 52874.474 25/03/20,04:32:06,04,10,1, 12.0,1,1, 0.897, 10461.249, 463.221, 52874.526 25/03/20,04:32:06,05,10,1, 12.0,1,1, 0.897, 10461.266, 463.195, 52874.442 25/03/20,04:32:06,06,10,1, 12.0,1,1, 0.897, 10461.267, 463.190, 52874.491 25/03/20,04:32:06,07,10,1, 12.0,1,1, 0.897, 10461.261, 463.195, 52874.493 25/03/20,04:32:06,08,10,1, 12.0,1,1, 0.897, 10461.254, 463.199, 52874.516 25/03/20,04:32:06,09,10,1, 12.0,1,1, 0.897, 10461.259, 463.182, 52874.502 25/03/20,04:32:06,10,10,1, 12.0,1,1, 0.897, 10461.262, 463.187, 52874.517 25/03/20,04:32:06,11,10,1, 12.0,1,1, 0.897, 10461.268, 463.211, 52874.440 25/03/20,04:32:06,12,10,1, 12.0,1,1, 0.897, 10461.267, 463.211, 52874.461 25/03/20,04:32:06,13,10,1, 12.0,1,1, 0.897, 10461.246, 463.214, 52874.433 25/03/20,04:32:06,14,10,1, 12.0,1,1, 0.897, 10461.296, 463.194, 52874.466 25/03/20,04:32:06,15,10,1, 12.0,1,1, 0.897, 10461.265, 463.214, 52874.486 25/03/20,04:32:06,16,10,1, 12.0,1,1, 0.897, 10461.258, 463.199, 52874.533 25/03/20,04:32:06,17,10,1, 12.0,1,1, 0.897, 10461.256, 463.203, 52874.564 25/03/20,04:32:06,18,10,1, 12.0,1,1, 0.897, 10461.277, 463.220, 52874.527 25/03/20,04:32:06,19,10,1, 12.0,1,1, 0.897, 10461.295, 463.234, 52874.581 25/03/20,04:32:07,00,10,1, 11.9,1,1, 0.899, 10461.287, 463.234, 52874.581 25/03/20,04:32:07,01,10,1, 11.9,1,1, 0.899, 10461.286, 463.209, 52874.295 25/03/20,04:32:07,02,10,1, 11.9,1,1, 0.899, 10461.298, 463.209, 52874.481 25/03/20,04:32:07,03,10,1, 11.9,1,1, 0.899, 10461.279, 463.215, 52874.538 25/03/20,04:32:07,04,10,1, 11.9,1,1, 0.899, 10461.261, 463.221, 52874.490 25/03/20,04:32:07,05,10,1, 11.9,1,1, 0.899, 10461.227, 463.234, 52874.531 25/03/20,04:32:07,06,10,1, 11.9,1,1, 0.899, 10461.259, 463.241, 52874.521 25/03/20,04:32:07,07,10,1, 11.9,1,1, 0.899, 10461.258, 463.242, 52874.521 25/03/20,04:32:07,08,10,1, 11.9,1,1, 0.899, 10461.252, 463.235, 52874.526 25/03/20,04:32:07,09,10,1, 11.9,1,1, 0.899, 10461.265, 463.220, 52874.547 25/03/20,04:32:07,10,10,1, 11.9,1,1, 0.899, 10461.243, 463.225, 52874.541 25/03/20,04:32:07,11,10,1, 11.9,1,1, 0.899, 10461.248, 463.234, 52874.577 25/03/20,04:32:07,12,10,1, 11.9,1,1, 0.899, 10461.246, 463.226, 52874.529 25/03/20,04:32:07,13,10,1, 11.9,1,1, 0.899, 10461.279, 463.243, 52874.547 25/03/20,04:32:07,14,10,1, 11.9,1,1, 0.899, 10461.262, 463.227, 52874.505 25/03/20,04:32:07,15,10,1, 11.9,1,1, 0.899, 10461.255, 463.197, 52874.484 25/03/20,04:32:07,16,10,1, 11.9,1,1, 0.899, 10461.254, 463.222, 52874.547 25/03/20,04:32:07,17,10,1, 11.9,1,1, 0.899, 10461.254, 463.215, 52874.548 25/03/20,04:32:07,18,10,1, 11.9,1,1, 0.899, 10461.260, 463.225, 52874.507 25/03/20,04:32:07,19,10,1, 11.9,1,1, 0.899, 10461.241, 463.203, 52874.489 25/03/20,04:32:08,00,11,1, 11.9,1,1, 0.897, 10461.237, 463.203, 52874.489 25/03/20,04:32:08,01,11,1, 11.9,1,1, 0.897, 10461.245, 463.199, 52874.510 25/03/20,04:32:08,02,11,1, 11.9,1,1, 0.897, 10461.254, 463.228, 52874.525 25/03/20,04:32:08,03,11,1, 11.9,1,1, 0.897, 10461.258, 463.217, 52874.520 25/03/20,04:32:08,04,11,1, 11.9,1,1, 0.897, 10461.250, 463.222, 52874.523 25/03/20,04:32:08,05,11,1, 11.9,1,1, 0.897, 10461.228, 463.248, 52874.505 25/03/20,04:32:08,06,11,1, 11.9,1,1, 0.897, 10461.252, 463.221, 52874.500 25/03/20,04:32:08,07,11,1, 11.9,1,1, 0.897, 10461.239, 463.210, 52874.545 25/03/20,04:32:08,08,11,1, 11.9,1,1, 0.897, 10461.228, 463.219, 52874.511 25/03/20,04:32:08,09,11,1, 11.9,1,1, 0.897, 10461.254, 463.221, 52874.498 25/03/20,04:32:08,10,11,1, 11.9,1,1, 0.897, 10461.264, 463.217, 52874.508 25/03/20,04:32:08,11,11,1, 11.9,1,1, 0.897, 10461.236, 463.220, 52874.535 25/03/20,04:32:08,12,11,1, 11.9,1,1, 0.897, 10461.266, 463.241, 52874.536 25/03/20,04:32:08,13,11,1, 11.9,1,1, 0.897, 10461.241, 463.222, 52874.362 25/03/20,04:32:08,14,11,1, 11.9,1,1, 0.897, 10461.267, 463.200, 52874.525 25/03/20,04:32:08,15,11,1, 11.9,1,1, 0.897, 10461.265, 463.203, 52874.504 25/03/20,04:32:08,16,11,1, 11.9,1,1, 0.897, 10461.259, 463.221, 52874.533 25/03/20,04:32:08,17,11,1, 11.9,1,1, 0.897, 10461.266, 463.224, 52874.495 25/03/20,04:32:08,18,11,1, 11.9,1,1, 0.897, 10461.245, 463.214, 52874.591 25/03/20,04:32:08,19,11,1, 11.9,1,1, 0.897, 10461.257, 463.213, 52874.513 25/03/20,04:32:09,00,11,1, 11.9,1,1, 0.896, 10461.254, 463.213, 52874.513 25/03/20,04:32:09,01,11,1, 11.9,1,1, 0.896, 10461.282, 463.210, 52874.542 25/03/20,04:32:09,02,11,1, 11.9,1,1, 0.896, 10461.266, 463.212, 52874.479 25/03/20,04:32:09,03,11,1, 11.9,1,1, 0.896, 10461.269, 463.207, 52874.568 25/03/20,04:32:09,04,11,1, 11.9,1,1, 0.896, 10461.255, 463.221, 52874.576 25/03/20,04:32:09,05,11,1, 11.9,1,1, 0.896, 10461.244, 463.204, 52874.505 25/03/20,04:32:09,06,11,1, 11.9,1,1, 0.896, 10461.256, 463.182, 52874.511 25/03/20,04:32:09,07,11,1, 11.9,1,1, 0.896, 10461.274, 463.214, 52874.553 25/03/20,04:32:09,08,11,1, 11.9,1,1, 0.896, 10461.271, 463.215, 52874.552 25/03/20,04:32:09,09,11,1, 11.9,1,1, 0.896, 10461.264, 463.194, 52874.539 25/03/20,04:32:09,10,11,1, 11.9,1,1, 0.896, 10461.253, 463.210, 52874.551 25/03/20,04:32:09,11,11,1, 11.9,1,1, 0.896, 10461.251, 463.201, 52874.569 25/03/20,04:32:09,12,11,1, 11.9,1,1, 0.896, 10461.251, 463.196, 52874.560 25/03/20,04:32:09,13,11,1, 11.9,1,1, 0.896, 10461.290, 463.206, 52874.535 25/03/20,04:32:09,14,11,1, 11.9,1,1, 0.896, 10461.262, 463.181, 52874.545 25/03/20,04:32:09,15,11,1, 11.9,1,1, 0.896, 10461.268, 463.213, 52874.492 25/03/20,04:32:09,16,11,1, 11.9,1,1, 0.896, 10461.270, 463.203, 52874.449 25/03/20,04:32:09,17,11,1, 11.9,1,1, 0.896, 10461.276, 463.177, 52874.445 25/03/20,04:32:09,18,11,1, 11.9,1,1, 0.896, 10461.287, 463.213, 52874.578 25/03/20,04:32:09,19,11,1, 11.9,1,1, 0.896, 10461.282, 463.199, 52874.570 25/03/20,04:32:10,00,11,1, 11.9,1,1, 0.895, 10461.279, 463.199, 52874.570 25/03/20,04:32:10,01,11,1, 11.9,1,1, 0.895, 10461.295, 463.206, 52874.496 25/03/20,04:32:10,02,11,1, 11.9,1,1, 0.895, 10461.269, 463.178, 52874.448 25/03/20,04:32:10,03,11,1, 11.9,1,1, 0.895, 10461.315, 463.202, 52874.458 25/03/20,04:32:10,04,11,1, 11.9,1,1, 0.895, 10461.280, 463.187, 52874.478 25/03/20,04:32:10,05,11,1, 11.9,1,1, 0.895, 10461.308, 463.160, 52874.498 25/03/20,04:32:10,06,11,1, 11.9,1,1, 0.895, 10461.287, 463.199, 52874.526 25/03/20,04:32:10,07,11,1, 11.9,1,1, 0.895, 10461.268, 463.182, 52874.529 25/03/20,04:32:10,08,11,1, 11.9,1,1, 0.895, 10461.308, 463.185, 52874.576 25/03/20,04:32:10,09,11,1, 11.9,1,1, 0.895, 10461.326, 463.163, 52874.463 25/03/20,04:32:10,10,11,1, 11.9,1,1, 0.895, 10461.292, 463.187, 52874.528 25/03/20,04:32:10,11,11,1, 11.9,1,1, 0.895, 10461.290, 463.157, 52874.465 25/03/20,04:32:10,12,11,1, 11.9,1,1, 0.895, 10461.290, 463.159, 52874.568 25/03/20,04:32:10,13,11,1, 11.9,1,1, 0.895, 10461.324, 463.162, 52874.490 25/03/20,04:32:10,14,11,1, 11.9,1,1, 0.895, 10461.302, 463.155, 52874.520 25/03/20,04:32:10,15,11,1, 11.9,1,1, 0.895, 10461.332, 463.179, 52874.466 25/03/20,04:32:10,16,11,1, 11.9,1,1, 0.895, 10461.313, 463.160, 52874.422 25/03/20,04:32:10,17,11,1, 11.9,1,1, 0.895, 10461.308, 463.138, 52874.496 25/03/20,04:32:10,18,11,1, 11.9,1,1, 0.895, 10461.304, 463.123, 52874.484 25/03/20,04:32:10,19,11,1, 11.9,1,1, 0.895, 10461.276, 463.145, 52874.527 25/03/20,04:32:11,00,10,1, 11.9,1,1, 0.898, 10461.271, 463.145, 52874.527 25/03/20,04:32:11,01,10,1, 11.9,1,1, 0.898, 10461.288, 463.136, 52874.466 25/03/20,04:32:11,02,10,1, 11.9,1,1, 0.898, 10461.279, 463.124, 52874.537 25/03/20,04:32:11,03,10,1, 11.9,1,1, 0.898, 10461.322, 463.103, 52874.422 25/03/20,04:32:11,04,10,1, 11.9,1,1, 0.898, 10461.314, 463.106, 52874.449 25/03/20,04:32:11,05,10,1, 11.9,1,1, 0.898, 10461.301, 463.111, 52874.471 25/03/20,04:32:11,06,10,1, 11.9,1,1, 0.898, 10461.292, 463.113, 52874.471 25/03/20,04:32:11,07,10,1, 11.9,1,1, 0.898, 10461.307, 463.106, 52874.444 25/03/20,04:32:11,08,10,1, 11.9,1,1, 0.898, 10461.328, 463.102, 52874.445 25/03/20,04:32:11,09,10,1, 11.9,1,1, 0.898, 10461.317, 463.098, 52874.486 25/03/20,04:32:11,10,10,1, 11.9,1,1, 0.898, 10461.302, 463.112, 52874.442 25/03/20,04:32:11,11,10,1, 11.9,1,1, 0.898, 10461.288, 463.093, 52874.489 25/03/20,04:32:11,12,10,1, 11.9,1,1, 0.898, 10461.294, 463.088, 52874.514 25/03/20,04:32:11,13,10,1, 11.9,1,1, 0.898, 10461.286, 463.084, 52874.411 25/03/20,04:32:11,14,10,1, 11.9,1,1, 0.898, 10461.286, 463.071, 52874.414 25/03/20,04:32:11,15,10,1, 11.9,1,1, 0.898, 10461.293, 463.061, 52874.430 25/03/20,04:32:11,16,10,1, 11.9,1,1, 0.898, 10461.316, 463.063, 52874.336 25/03/20,04:32:11,17,10,1, 11.9,1,1, 0.898, 10461.290, 463.067, 52874.399 25/03/20,04:32:11,18,10,1, 11.9,1,1, 0.898, 10461.308, 463.072, 52874.485 25/03/20,04:32:11,19,10,1, 11.9,1,1, 0.898, 10461.285, 463.062, 52874.465 25/03/20,04:32:12,00,10,1, 11.9,1,1, 0.894, 10461.279, 463.062, 52874.465 25/03/20,04:32:12,01,10,1, 11.9,1,1, 0.894, 10461.308, 463.051, 52874.406 25/03/20,04:32:12,02,10,1, 11.9,1,1, 0.894, 10461.299, 463.034, 52874.401 25/03/20,04:32:12,03,10,1, 11.9,1,1, 0.894, 10461.293, 463.001, 52874.365 25/03/20,04:32:12,04,10,1, 11.9,1,1, 0.894, 10461.300, 463.025, 52874.402 25/03/20,04:32:12,05,10,1, 11.9,1,1, 0.894, 10461.288, 463.033, 52874.454 25/03/20,04:32:12,06,10,1, 11.9,1,1, 0.894, 10461.303, 463.003, 52874.432 25/03/20,04:32:12,07,10,1, 11.9,1,1, 0.894, 10461.284, 463.021, 52874.405 25/03/20,04:32:12,08,10,1, 11.9,1,1, 0.894, 10461.286, 462.986, 52874.448 25/03/20,04:32:12,09,10,1, 11.9,1,1, 0.894, 10461.304, 463.004, 52874.369 25/03/20,04:32:12,10,10,1, 11.9,1,1, 0.894, 10461.299, 462.998, 52874.399 25/03/20,04:32:12,11,10,1, 11.9,1,1, 0.894, 10461.291, 463.001, 52874.409 25/03/20,04:32:12,12,10,1, 11.9,1,1, 0.894, 10461.299, 463.008, 52874.435 25/03/20,04:32:12,13,10,1, 11.9,1,1, 0.894, 10461.287, 462.997, 52874.446 25/03/20,04:32:12,14,10,1, 11.9,1,1, 0.894, 10461.270, 462.971, 52874.455 25/03/20,04:32:12,15,10,1, 11.9,1,1, 0.894, 10461.294, 462.977, 52874.413 25/03/20,04:32:12,16,10,1, 11.9,1,1, 0.894, 10461.295, 462.965, 52874.381 25/03/20,04:32:12,17,10,1, 11.9,1,1, 0.894, 10461.281, 462.970, 52874.355 25/03/20,04:32:12,18,10,1, 11.9,1,1, 0.894, 10461.297, 462.972, 52874.418 25/03/20,04:32:12,19,10,1, 11.9,1,1, 0.894, 10461.285, 462.992, 52874.416 25/03/20,04:32:13,00,09,1, 11.9,1,1, 0.897, 10461.279, 462.992, 52874.416 25/03/20,04:32:13,01,09,1, 11.9,1,1, 0.897, 10461.276, 462.968, 52874.420 25/03/20,04:32:13,02,09,1, 11.9,1,1, 0.897, 10461.295, 462.943, 52874.405 25/03/20,04:32:13,03,09,1, 11.9,1,1, 0.897, 10461.290, 462.969, 52874.408 25/03/20,04:32:13,04,09,1, 11.9,1,1, 0.897, 10461.301, 462.932, 52874.399 25/03/20,04:32:13,05,09,1, 11.9,1,1, 0.897, 10461.285, 462.938, 52874.393 25/03/20,04:32:13,06,09,1, 11.9,1,1, 0.897, 10461.273, 462.948, 52874.411 25/03/20,04:32:13,07,09,1, 11.9,1,1, 0.897, 10461.278, 462.952, 52874.372 25/03/20,04:32:13,08,09,1, 11.9,1,1, 0.897, 10461.262, 462.951, 52874.371 25/03/20,04:32:13,09,09,1, 11.9,1,1, 0.897, 10461.293, 462.926, 52874.356 25/03/20,04:32:13,10,09,1, 11.9,1,1, 0.897, 10461.283, 462.932, 52874.317 25/03/20,04:32:13,11,09,1, 11.9,1,1, 0.897, 10461.285, 462.942, 52874.384 25/03/20,04:32:13,12,09,1, 11.9,1,1, 0.897, 10461.294, 462.939, 52874.365 25/03/20,04:32:13,13,09,1, 11.9,1,1, 0.897, 10461.303, 462.943, 52874.399 25/03/20,04:32:13,14,09,1, 11.9,1,1, 0.897, 10461.297, 462.925, 52874.421 25/03/20,04:32:13,15,09,1, 11.9,1,1, 0.897, 10461.293, 462.942, 52874.351 25/03/20,04:32:13,16,09,1, 11.9,1,1, 0.897, 10461.283, 462.898, 52874.200 25/03/20,04:32:13,17,09,1, 11.9,1,1, 0.897, 10461.246, 462.911, 52874.331 25/03/20,04:32:13,18,09,1, 11.9,1,1, 0.897, 10461.276, 462.922, 52874.295 25/03/20,04:32:13,19,09,1, 11.9,1,1, 0.897, 10461.284, 462.933, 52874.320 25/03/20,04:32:14,00,10,1, 11.9,1,1, 0.897, 10461.279, 462.933, 52874.320 25/03/20,04:32:14,01,10,1, 11.9,1,1, 0.897, 10461.298, 462.907, 52874.343 25/03/20,04:32:14,02,10,1, 11.9,1,1, 0.897, 10461.331, 462.932, 52874.378 25/03/20,04:32:14,03,10,1, 11.9,1,1, 0.897, 10461.325, 462.920, 52874.345 25/03/20,04:32:14,04,10,1, 11.9,1,1, 0.897, 10461.306, 462.861, 52874.331 25/03/20,04:32:14,05,10,1, 11.9,1,1, 0.897, 10461.314, 462.924, 52874.356 25/03/20,04:32:14,06,10,1, 11.9,1,1, 0.897, 10461.329, 462.886, 52874.277 25/03/20,04:32:14,07,10,1, 11.9,1,1, 0.897, 10461.348, 462.880, 52874.400 25/03/20,04:32:14,08,10,1, 11.9,1,1, 0.897, 10461.353, 462.896, 52874.328 25/03/20,04:32:14,09,10,1, 11.9,1,1, 0.897, 10461.354, 462.896, 52874.408 25/03/20,04:32:14,10,10,1, 11.9,1,1, 0.897, 10461.345, 462.881, 52874.261 25/03/20,04:32:14,11,10,1, 11.9,1,1, 0.897, 10461.364, 462.882, 52874.337 25/03/20,04:32:14,12,10,1, 11.9,1,1, 0.897, 10461.355, 462.865, 52874.334 25/03/20,04:32:14,13,10,1, 11.9,1,1, 0.897, 10461.343, 462.864, 52874.324 25/03/20,04:32:14,14,10,1, 11.9,1,1, 0.897, 10461.372, 462.863, 52874.345 25/03/20,04:32:14,15,10,1, 11.9,1,1, 0.897, 10461.352, 462.862, 52874.374 25/03/20,04:32:14,16,10,1, 11.9,1,1, 0.897, 10461.405, 462.840, 52874.247 25/03/20,04:32:14,17,10,1, 11.9,1,1, 0.897, 10461.403, 462.893, 52874.331 25/03/20,04:32:14,18,10,1, 11.9,1,1, 0.897, 10461.391, 462.857, 52874.297 25/03/20,04:32:14,19,10,1, 11.9,1,1, 0.897, 10461.386, 462.845, 52874.308 25/03/20,04:32:15,00,10,1, 11.9,1,1, 0.896, 10461.379, 462.845, 52874.308 25/03/20,04:32:15,01,10,1, 11.9,1,1, 0.896, 10461.404, 462.851, 52874.350 25/03/20,04:32:15,02,10,1, 11.9,1,1, 0.896, 10461.408, 462.853, 52874.350 25/03/20,04:32:15,03,10,1, 11.9,1,1, 0.896, 10461.419, 462.855, 52874.332 25/03/20,04:32:15,04,10,1, 11.9,1,1, 0.896, 10461.426, 462.827, 52874.291 25/03/20,04:32:15,05,10,1, 11.9,1,1, 0.896, 10461.428, 462.846, 52874.308 25/03/20,04:32:15,06,10,1, 11.9,1,1, 0.896, 10461.427, 462.824, 52874.288 25/03/20,04:32:15,07,10,1, 11.9,1,1, 0.896, 10461.450, 462.836, 52874.278 25/03/20,04:32:15,08,10,1, 11.9,1,1, 0.896, 10461.447, 462.824, 52874.267 25/03/20,04:32:15,09,10,1, 11.9,1,1, 0.896, 10461.441, 462.810, 52874.257 25/03/20,04:32:15,10,10,1, 11.9,1,1, 0.896, 10461.467, 462.813, 52874.271 25/03/20,04:32:15,11,10,1, 11.9,1,1, 0.896, 10461.472, 462.805, 52874.225 25/03/20,04:32:15,12,10,1, 11.9,1,1, 0.896, 10461.463, 462.780, 52874.228 25/03/20,04:32:15,13,10,1, 11.9,1,1, 0.896, 10461.466, 462.792, 52874.291 25/03/20,04:32:15,14,10,1, 11.9,1,1, 0.896, 10461.474, 462.797, 52874.312 25/03/20,04:32:15,15,10,1, 11.9,1,1, 0.896, 10461.481, 462.796, 52874.296 25/03/20,04:32:15,16,10,1, 11.9,1,1, 0.896, 10461.488, 462.794, 52874.304 25/03/20,04:32:15,17,10,1, 11.9,1,1, 0.896, 10461.484, 462.779, 52874.227 25/03/20,04:32:15,18,10,1, 11.9,1,1, 0.896, 10461.492, 462.773, 52874.281 25/03/20,04:32:15,19,10,1, 11.9,1,1, 0.896, 10461.506, 462.790, 52874.266 25/03/20,04:32:16,00,10,1, 11.9,1,1, 0.896, 10461.504, 462.790, 52874.266 25/03/20,04:32:16,01,10,1, 11.9,1,1, 0.896, 10461.519, 462.756, 52874.258 25/03/20,04:32:16,02,10,1, 11.9,1,1, 0.896, 10461.520, 462.784, 52874.286 25/03/20,04:32:16,03,10,1, 11.9,1,1, 0.896, 10461.519, 462.742, 52874.244 25/03/20,04:32:16,04,10,1, 11.9,1,1, 0.896, 10461.512, 462.734, 52874.240 25/03/20,04:32:16,05,10,1, 11.9,1,1, 0.896, 10461.520, 462.754, 52874.221 25/03/20,04:32:16,06,10,1, 11.9,1,1, 0.896, 10461.541, 462.766, 52874.257 25/03/20,04:32:16,07,10,1, 11.9,1,1, 0.896, 10461.554, 462.754, 52874.199 25/03/20,04:32:16,08,10,1, 11.9,1,1, 0.896, 10461.579, 462.753, 52874.244 25/03/20,04:32:16,09,10,1, 11.9,1,1, 0.896, 10461.570, 462.747, 52874.228 25/03/20,04:32:16,10,10,1, 11.9,1,1, 0.896, 10461.585, 462.734, 52874.247 25/03/20,04:32:16,11,10,1, 11.9,1,1, 0.896, 10461.558, 462.724, 52874.191 25/03/20,04:32:16,12,10,1, 11.9,1,1, 0.896, 10461.591, 462.732, 52874.289 25/03/20,04:32:16,13,10,1, 11.9,1,1, 0.896, 10461.580, 462.724, 52874.254 25/03/20,04:32:16,14,10,1, 11.9,1,1, 0.896, 10461.566, 462.726, 52874.244 25/03/20,04:32:16,15,10,1, 11.9,1,1, 0.896, 10461.577, 462.727, 52874.268 25/03/20,04:32:16,16,10,1, 11.9,1,1, 0.896, 10461.604, 462.713, 52874.199 25/03/20,04:32:16,17,10,1, 11.9,1,1, 0.896, 10461.576, 462.703, 52874.188 25/03/20,04:32:16,18,10,1, 11.9,1,1, 0.896, 10461.629, 462.720, 52874.241 25/03/20,04:32:16,19,10,1, 11.9,1,1, 0.896, 10461.605, 462.710, 52874.157 25/03/20,04:32:17,00,10,1, 12.0,1,1, 0.892, 10461.605, 462.710, 52874.157 25/03/20,04:32:17,01,10,1, 12.0,1,1, 0.892, 10461.607, 462.724, 52874.289 25/03/20,04:32:17,02,10,1, 12.0,1,1, 0.892, 10461.615, 462.694, 52874.224 25/03/20,04:32:17,03,10,1, 12.0,1,1, 0.892, 10461.608, 462.704, 52874.222 25/03/20,04:32:17,04,10,1, 12.0,1,1, 0.892, 10461.629, 462.702, 52874.194 25/03/20,04:32:17,05,10,1, 12.0,1,1, 0.892, 10461.640, 462.706, 52874.160 25/03/20,04:32:17,06,10,1, 12.0,1,1, 0.892, 10461.625, 462.704, 52874.210 25/03/20,04:32:17,07,10,1, 12.0,1,1, 0.892, 10461.639, 462.702, 52874.207 25/03/20,04:32:17,08,10,1, 12.0,1,1, 0.892, 10461.633, 462.659, 52874.139 25/03/20,04:32:17,09,10,1, 12.0,1,1, 0.892, 10461.663, 462.661, 52874.226 25/03/20,04:32:17,10,10,1, 12.0,1,1, 0.892, 10461.641, 462.651, 52874.158 25/03/20,04:32:17,11,10,1, 12.0,1,1, 0.892, 10461.657, 462.661, 52874.211 25/03/20,04:32:17,12,10,1, 12.0,1,1, 0.892, 10461.660, 462.651, 52874.136 25/03/20,04:32:17,13,10,1, 12.0,1,1, 0.892, 10461.672, 462.662, 52874.120 25/03/20,04:32:17,14,10,1, 12.0,1,1, 0.892, 10461.653, 462.671, 52874.119 25/03/20,04:32:17,15,10,1, 12.0,1,1, 0.892, 10461.698, 462.665, 52874.241 25/03/20,04:32:17,16,10,1, 12.0,1,1, 0.892, 10461.676, 462.668, 52874.249 25/03/20,04:32:17,17,10,1, 12.0,1,1, 0.892, 10461.679, 462.669, 52874.176 25/03/20,04:32:17,18,10,1, 12.0,1,1, 0.892, 10461.689, 462.657, 52874.106 25/03/20,04:32:17,19,10,1, 12.0,1,1, 0.892, 10461.687, 462.666, 52874.097 25/03/20,04:32:18,00,11,1, 11.9,1,1, 0.898, 10461.680, 462.666, 52874.097 25/03/20,04:32:18,01,11,1, 11.9,1,1, 0.898, 10461.700, 462.661, 52874.227 25/03/20,04:32:18,02,11,1, 11.9,1,1, 0.898, 10461.709, 462.668, 52874.257 25/03/20,04:32:18,03,11,1, 11.9,1,1, 0.898, 10461.702, 462.640, 52874.230 25/03/20,04:32:18,04,11,1, 11.9,1,1, 0.898, 10461.697, 462.663, 52874.197 25/03/20,04:32:18,05,11,1, 11.9,1,1, 0.898, 10461.698, 462.620, 52874.125 25/03/20,04:32:18,06,11,1, 11.9,1,1, 0.898, 10461.718, 462.625, 52874.082 25/03/20,04:32:18,07,11,1, 11.9,1,1, 0.898, 10461.713, 462.629, 52874.140 25/03/20,04:32:18,08,11,1, 11.9,1,1, 0.898, 10461.736, 462.616, 52874.170 25/03/20,04:32:18,09,11,1, 11.9,1,1, 0.898, 10461.703, 462.631, 52874.177 25/03/20,04:32:18,10,11,1, 11.9,1,1, 0.898, 10461.741, 462.632, 52874.158 25/03/20,04:32:18,11,11,1, 11.9,1,1, 0.898, 10461.752, 462.623, 52874.219 25/03/20,04:32:18,12,11,1, 11.9,1,1, 0.898, 10461.728, 462.638, 52874.131 25/03/20,04:32:18,13,11,1, 11.9,1,1, 0.898, 10461.742, 462.625, 52874.152 25/03/20,04:32:18,14,11,1, 11.9,1,1, 0.898, 10461.717, 462.624, 52874.156 25/03/20,04:32:18,15,11,1, 11.9,1,1, 0.898, 10461.722, 462.621, 52874.221 25/03/20,04:32:18,16,11,1, 11.9,1,1, 0.898, 10461.734, 462.603, 52874.198 25/03/20,04:32:18,17,11,1, 11.9,1,1, 0.898, 10461.738, 462.610, 52874.164 25/03/20,04:32:18,18,11,1, 11.9,1,1, 0.898, 10461.756, 462.613, 52874.204 25/03/20,04:32:18,19,11,1, 11.9,1,1, 0.898, 10461.742, 462.626, 52874.168 25/03/20,04:32:19,00,11,1, 11.9,1,1, 0.898, 10461.738, 462.626, 52874.168 25/03/20,04:32:19,01,11,1, 11.9,1,1, 0.898, 10461.750, 462.601, 52874.136 25/03/20,04:32:19,02,11,1, 11.9,1,1, 0.898, 10461.750, 462.608, 52874.182 25/03/20,04:32:19,03,11,1, 11.9,1,1, 0.898, 10461.781, 462.577, 52874.192 25/03/20,04:32:19,04,11,1, 11.9,1,1, 0.898, 10461.742, 462.608, 52874.194 25/03/20,04:32:19,05,11,1, 11.9,1,1, 0.898, 10461.744, 462.587, 52874.160 25/03/20,04:32:19,06,11,1, 11.9,1,1, 0.898, 10461.783, 462.607, 52874.075 25/03/20,04:32:19,07,11,1, 11.9,1,1, 0.898, 10461.780, 462.581, 52874.126 25/03/20,04:32:19,08,11,1, 11.9,1,1, 0.898, 10461.758, 462.612, 52874.194 25/03/20,04:32:19,09,11,1, 11.9,1,1, 0.898, 10461.759, 462.573, 52874.117 25/03/20,04:32:19,10,11,1, 11.9,1,1, 0.898, 10461.768, 462.587, 52874.195 25/03/20,04:32:19,11,11,1, 11.9,1,1, 0.898, 10461.777, 462.584, 52874.225 25/03/20,04:32:19,12,11,1, 11.9,1,1, 0.898, 10461.793, 462.580, 52874.197 25/03/20,04:32:19,13,11,1, 11.9,1,1, 0.898, 10461.782, 462.621, 52874.164 25/03/20,04:32:19,14,11,1, 11.9,1,1, 0.898, 10461.794, 462.620, 52874.167 25/03/20,04:32:19,15,11,1, 11.9,1,1, 0.898, 10461.806, 462.580, 52874.171 25/03/20,04:32:19,16,11,1, 11.9,1,1, 0.898, 10461.793, 462.601, 52874.183 25/03/20,04:32:19,17,11,1, 11.9,1,1, 0.898, 10461.777, 462.591, 52874.177 25/03/20,04:32:19,18,11,1, 11.9,1,1, 0.898, 10461.781, 462.590, 52874.151 25/03/20,04:32:19,19,11,1, 11.9,1,1, 0.898, 10461.776, 462.591, 52874.147 25/03/20,04:32:20,00,10,1, 11.9,1,1, 0.899, 10461.771, 462.591, 52874.147 25/03/20,04:32:20,01,10,1, 11.9,1,1, 0.899, 10461.799, 462.586, 52874.121 25/03/20,04:32:20,02,10,1, 11.9,1,1, 0.899, 10461.784, 462.607, 52874.217 25/03/20,04:32:20,03,10,1, 11.9,1,1, 0.899, 10461.812, 462.610, 52874.185 25/03/20,04:32:20,04,10,1, 11.9,1,1, 0.899, 10461.799, 462.577, 52874.189 25/03/20,04:32:20,05,10,1, 11.9,1,1, 0.899, 10461.784, 462.616, 52874.248 25/03/20,04:32:20,06,10,1, 11.9,1,1, 0.899, 10461.820, 462.595, 52874.181 25/03/20,04:32:20,07,10,1, 11.9,1,1, 0.899, 10461.816, 462.625, 52874.129 25/03/20,04:32:20,08,10,1, 11.9,1,1, 0.899, 10461.849, 462.603, 52874.150 25/03/20,04:32:20,09,10,1, 11.9,1,1, 0.899, 10461.833, 462.619, 52874.204 25/03/20,04:32:20,10,10,1, 11.9,1,1, 0.899, 10461.811, 462.632, 52874.152 25/03/20,04:32:20,11,10,1, 11.9,1,1, 0.899, 10461.827, 462.628, 52874.222 25/03/20,04:32:20,12,10,1, 11.9,1,1, 0.899, 10461.831, 462.641, 52874.199 25/03/20,04:32:20,13,10,1, 11.9,1,1, 0.899, 10461.788, 462.655, 52874.210 25/03/20,04:32:20,14,10,1, 11.9,1,1, 0.899, 10461.862, 462.652, 52874.194 25/03/20,04:32:20,15,10,1, 11.9,1,1, 0.899, 10461.840, 462.652, 52874.246 25/03/20,04:32:20,16,10,1, 11.9,1,1, 0.899, 10461.829, 462.655, 52874.214 25/03/20,04:32:20,17,10,1, 11.9,1,1, 0.899, 10461.850, 462.655, 52874.149 25/03/20,04:32:20,18,10,1, 11.9,1,1, 0.899, 10461.840, 462.663, 52874.157 25/03/20,04:32:20,19,10,1, 11.9,1,1, 0.899, 10461.837, 462.653, 52874.158 25/03/20,04:32:21,00,11,1, 12.0,1,1, 0.896, 10461.830, 462.653, 52874.158 25/03/20,04:32:21,01,11,1, 12.0,1,1, 0.896, 10461.845, 462.671, 52874.183 25/03/20,04:32:21,02,11,1, 12.0,1,1, 0.896, 10461.871, 462.703, 52874.241 25/03/20,04:32:21,03,11,1, 12.0,1,1, 0.896, 10461.855, 462.688, 52874.302 25/03/20,04:32:21,04,11,1, 12.0,1,1, 0.896, 10461.855, 462.678, 52874.212 25/03/20,04:32:21,05,11,1, 12.0,1,1, 0.896, 10461.867, 462.689, 52874.168 25/03/20,04:32:21,06,11,1, 12.0,1,1, 0.896, 10461.885, 462.692, 52874.193 25/03/20,04:32:21,07,11,1, 12.0,1,1, 0.896, 10461.864, 462.697, 52874.198 25/03/20,04:32:21,08,11,1, 12.0,1,1, 0.896, 10461.880, 462.724, 52874.208 25/03/20,04:32:21,09,11,1, 12.0,1,1, 0.896, 10461.904, 462.713, 52874.159 25/03/20,04:32:21,10,11,1, 12.0,1,1, 0.896, 10461.873, 462.739, 52874.238 25/03/20,04:32:21,11,11,1, 12.0,1,1, 0.896, 10461.890, 462.694, 52874.163 25/03/20,04:32:21,12,11,1, 12.0,1,1, 0.896, 10461.897, 462.720, 52874.206 25/03/20,04:32:21,13,11,1, 12.0,1,1, 0.896, 10461.947, 462.701, 52874.072 25/03/20,04:32:21,14,11,1, 12.0,1,1, 0.896, 10461.888, 462.726, 52874.268 25/03/20,04:32:21,15,11,1, 12.0,1,1, 0.896, 10461.926, 462.747, 52874.236 25/03/20,04:32:21,16,11,1, 12.0,1,1, 0.896, 10461.928, 462.764, 52874.245 25/03/20,04:32:21,17,11,1, 12.0,1,1, 0.896, 10461.898, 462.778, 52874.277 25/03/20,04:32:21,18,11,1, 12.0,1,1, 0.896, 10461.955, 462.769, 52874.249 25/03/20,04:32:21,19,11,1, 12.0,1,1, 0.896, 10461.911, 462.793, 52874.304 25/03/20,04:32:22,00,11,1, 11.9,1,1, 0.898, 10461.905, 462.793, 52874.304 25/03/20,04:32:22,01,11,1, 11.9,1,1, 0.898, 10461.949, 462.781, 52874.296 25/03/20,04:32:22,02,11,1, 11.9,1,1, 0.898, 10461.952, 462.792, 52874.226 25/03/20,04:32:22,03,11,1, 11.9,1,1, 0.898, 10461.953, 462.792, 52874.319 25/03/20,04:32:22,04,11,1, 11.9,1,1, 0.898, 10461.953, 462.798, 52874.247 25/03/20,04:32:22,05,11,1, 11.9,1,1, 0.898, 10461.968, 462.782, 52874.284 25/03/20,04:32:22,06,11,1, 11.9,1,1, 0.898, 10461.943, 462.800, 52874.297 25/03/20,04:32:22,07,11,1, 11.9,1,1, 0.898, 10461.961, 462.798, 52874.280 25/03/20,04:32:22,08,11,1, 11.9,1,1, 0.898, 10461.986, 462.803, 52874.220 25/03/20,04:32:22,09,11,1, 11.9,1,1, 0.898, 10461.977, 462.823, 52874.258 25/03/20,04:32:22,10,11,1, 11.9,1,1, 0.898, 10461.999, 462.828, 52874.230 25/03/20,04:32:22,11,11,1, 11.9,1,1, 0.898, 10461.983, 462.829, 52874.227 25/03/20,04:32:22,12,11,1, 11.9,1,1, 0.898, 10462.008, 462.827, 52874.272 25/03/20,04:32:22,13,11,1, 11.9,1,1, 0.898, 10462.015, 462.839, 52874.320 25/03/20,04:32:22,14,11,1, 11.9,1,1, 0.898, 10462.014, 462.837, 52874.319 25/03/20,04:32:22,15,11,1, 11.9,1,1, 0.898, 10462.027, 462.830, 52874.317 25/03/20,04:32:22,16,11,1, 11.9,1,1, 0.898, 10462.030, 462.855, 52874.304 25/03/20,04:32:22,17,11,1, 11.9,1,1, 0.898, 10462.022, 462.876, 52874.275 25/03/20,04:32:22,18,11,1, 11.9,1,1, 0.898, 10462.029, 462.869, 52874.302 25/03/20,04:32:22,19,11,1, 11.9,1,1, 0.898, 10462.053, 462.862, 52874.232 25/03/20,04:32:23,00,09,1, 11.9,1,1, 0.894, 10462.047, 462.862, 52874.232 25/03/20,04:32:23,01,09,1, 11.9,1,1, 0.894, 10462.057, 462.862, 52874.298 25/03/20,04:32:23,02,09,1, 11.9,1,1, 0.894, 10462.035, 462.862, 52874.252 25/03/20,04:32:23,03,09,1, 11.9,1,1, 0.894, 10462.110, 462.886, 52874.401 25/03/20,04:32:23,04,09,1, 11.9,1,1, 0.894, 10462.059, 462.876, 52874.180 25/03/20,04:32:23,05,09,1, 11.9,1,1, 0.894, 10462.061, 462.889, 52874.353 25/03/20,04:32:23,06,09,1, 11.9,1,1, 0.894, 10462.080, 462.885, 52874.354 25/03/20,04:32:23,07,09,1, 11.9,1,1, 0.894, 10462.060, 462.866, 52874.248 25/03/20,04:32:23,08,09,1, 11.9,1,1, 0.894, 10462.086, 462.878, 52874.269 25/03/20,04:32:23,09,09,1, 11.9,1,1, 0.894, 10462.092, 462.883, 52874.251 25/03/20,04:32:23,10,09,1, 11.9,1,1, 0.894, 10462.107, 462.901, 52874.284 25/03/20,04:32:23,11,09,1, 11.9,1,1, 0.894, 10462.093, 462.913, 52874.313 25/03/20,04:32:23,12,09,1, 11.9,1,1, 0.894, 10462.100, 462.901, 52874.235 25/03/20,04:32:23,13,09,1, 11.9,1,1, 0.894, 10462.112, 462.895, 52874.302 25/03/20,04:32:23,14,09,1, 11.9,1,1, 0.894, 10462.120, 462.892, 52874.205 25/03/20,04:32:23,15,09,1, 11.9,1,1, 0.894, 10462.116, 462.915, 52874.308 25/03/20,04:32:23,16,09,1, 11.9,1,1, 0.894, 10462.145, 462.918, 52874.233 25/03/20,04:32:23,17,09,1, 11.9,1,1, 0.894, 10462.148, 462.945, 52874.400 25/03/20,04:32:23,18,09,1, 11.9,1,1, 0.894, 10462.140, 462.939, 52874.258 25/03/20,04:32:23,19,09,1, 11.9,1,1, 0.894, 10462.144, 462.947, 52874.259 25/03/20,04:32:24,00,09,1, 11.9,1,1, 0.899, 10462.139, 462.947, 52874.259 25/03/20,04:32:24,01,09,1, 11.9,1,1, 0.899, 10462.165, 462.930, 52874.261 25/03/20,04:32:24,02,09,1, 11.9,1,1, 0.899, 10462.164, 462.909, 52874.255 25/03/20,04:32:24,03,09,1, 11.9,1,1, 0.899, 10462.177, 462.943, 52874.258 25/03/20,04:32:24,04,09,1, 11.9,1,1, 0.899, 10462.195, 462.928, 52874.270 25/03/20,04:32:24,05,09,1, 11.9,1,1, 0.899, 10462.178, 462.966, 52874.278 25/03/20,04:32:24,06,09,1, 11.9,1,1, 0.899, 10462.174, 462.960, 52874.254 25/03/20,04:32:24,07,09,1, 11.9,1,1, 0.899, 10462.182, 462.978, 52874.320 25/03/20,04:32:24,08,09,1, 11.9,1,1, 0.899, 10462.195, 462.958, 52874.291 25/03/20,04:32:24,09,09,1, 11.9,1,1, 0.899, 10462.205, 462.955, 52874.300 25/03/20,04:32:24,10,09,1, 11.9,1,1, 0.899, 10462.190, 462.951, 52874.250 25/03/20,04:32:24,11,09,1, 11.9,1,1, 0.899, 10462.186, 462.953, 52874.262 25/03/20,04:32:24,12,09,1, 11.9,1,1, 0.899, 10462.213, 462.960, 52874.289 25/03/20,04:32:24,13,09,1, 11.9,1,1, 0.899, 10462.213, 463.004, 52874.272 25/03/20,04:32:24,14,09,1, 11.9,1,1, 0.899, 10462.208, 462.991, 52874.305 25/03/20,04:32:24,15,09,1, 11.9,1,1, 0.899, 10462.223, 462.967, 52874.242 25/03/20,04:32:24,16,09,1, 11.9,1,1, 0.899, 10462.224, 462.980, 52874.273 25/03/20,04:32:24,17,09,1, 11.9,1,1, 0.899, 10462.253, 462.990, 52874.284 25/03/20,04:32:24,18,09,1, 11.9,1,1, 0.899, 10462.224, 462.978, 52874.315 25/03/20,04:32:24,19,09,1, 11.9,1,1, 0.899, 10462.268, 462.991, 52874.320 25/03/20,04:32:25,00,09,1, 11.9,1,1, 0.899, 10462.264, 462.991, 52874.320 25/03/20,04:32:25,01,09,1, 11.9,1,1, 0.899, 10462.261, 462.988, 52874.243 25/03/20,04:32:25,02,09,1, 11.9,1,1, 0.899, 10462.242, 462.997, 52874.197 25/03/20,04:32:25,03,09,1, 11.9,1,1, 0.899, 10462.276, 462.976, 52874.234 25/03/20,04:32:25,04,09,1, 11.9,1,1, 0.899, 10462.261, 462.980, 52874.214 25/03/20,04:32:25,05,09,1, 11.9,1,1, 0.899, 10462.273, 462.995, 52874.276 25/03/20,04:32:25,06,09,1, 11.9,1,1, 0.899, 10462.269, 463.013, 52874.312 25/03/20,04:32:25,07,09,1, 11.9,1,1, 0.899, 10462.266, 463.019, 52874.268 25/03/20,04:32:25,08,09,1, 11.9,1,1, 0.899, 10462.275, 463.022, 52874.244 25/03/20,04:32:25,09,09,1, 11.9,1,1, 0.899, 10462.273, 463.009, 52874.252 25/03/20,04:32:25,10,09,1, 11.9,1,1, 0.899, 10462.290, 463.012, 52874.237 25/03/20,04:32:25,11,09,1, 11.9,1,1, 0.899, 10462.313, 462.984, 52874.247 25/03/20,04:32:25,12,09,1, 11.9,1,1, 0.899, 10462.300, 462.990, 52874.305 25/03/20,04:32:25,13,09,1, 11.9,1,1, 0.899, 10462.297, 463.010, 52874.325 25/03/20,04:32:25,14,09,1, 11.9,1,1, 0.899, 10462.292, 462.996, 52874.263 25/03/20,04:32:25,15,09,1, 11.9,1,1, 0.899, 10462.324, 463.011, 52874.191 25/03/20,04:32:25,16,09,1, 11.9,1,1, 0.899, 10462.329, 462.989, 52874.248 25/03/20,04:32:25,17,09,1, 11.9,1,1, 0.899, 10462.328, 463.009, 52874.278 25/03/20,04:32:25,18,09,1, 11.9,1,1, 0.899, 10462.337, 462.976, 52874.226 25/03/20,04:32:25,19,09,1, 11.9,1,1, 0.899, 10462.339, 463.003, 52874.324 25/03/20,04:32:26,00,09,1, 11.9,1,1, 0.894, 10462.331, 463.003, 52874.324 25/03/20,04:32:26,01,09,1, 11.9,1,1, 0.894, 10462.335, 462.977, 52874.345 25/03/20,04:32:26,02,09,1, 11.9,1,1, 0.894, 10462.337, 462.995, 52874.222 25/03/20,04:32:26,03,09,1, 11.9,1,1, 0.894, 10462.323, 463.007, 52874.201 25/03/20,04:32:26,04,09,1, 11.9,1,1, 0.894, 10462.338, 462.973, 52874.194 25/03/20,04:32:26,05,09,1, 11.9,1,1, 0.894, 10462.340, 463.002, 52874.226 25/03/20,04:32:26,06,09,1, 11.9,1,1, 0.894, 10462.354, 462.996, 52874.312 25/03/20,04:32:26,07,09,1, 11.9,1,1, 0.894, 10462.381, 462.972, 52874.236 25/03/20,04:32:26,08,09,1, 11.9,1,1, 0.894, 10462.375, 463.001, 52874.273 25/03/20,04:32:26,09,09,1, 11.9,1,1, 0.894, 10462.396, 462.992, 52874.320 25/03/20,04:32:26,10,09,1, 11.9,1,1, 0.894, 10462.369, 462.963, 52874.225 25/03/20,04:32:26,11,09,1, 11.9,1,1, 0.894, 10462.396, 462.967, 52874.182 25/03/20,04:32:26,12,09,1, 11.9,1,1, 0.894, 10462.393, 462.965, 52874.258 25/03/20,04:32:26,13,09,1, 11.9,1,1, 0.894, 10462.394, 463.001, 52874.298 25/03/20,04:32:26,14,09,1, 11.9,1,1, 0.894, 10462.385, 463.023, 52874.297 25/03/20,04:32:26,15,09,1, 11.9,1,1, 0.894, 10462.401, 462.985, 52874.251 25/03/20,04:32:26,16,09,1, 11.9,1,1, 0.894, 10462.420, 463.012, 52874.206 25/03/20,04:32:26,17,09,1, 11.9,1,1, 0.894, 10462.405, 463.011, 52874.247 25/03/20,04:32:26,18,09,1, 11.9,1,1, 0.894, 10462.426, 463.006, 52874.256 25/03/20,04:32:26,19,09,1, 11.9,1,1, 0.894, 10462.430, 462.997, 52874.236 25/03/20,04:32:27,00,11,1, 11.9,1,1, 0.899, 10462.422, 462.997, 52874.236 25/03/20,04:32:27,01,11,1, 11.9,1,1, 0.899, 10462.445, 463.008, 52874.287 25/03/20,04:32:27,02,11,1, 11.9,1,1, 0.899, 10462.448, 462.990, 52874.231 25/03/20,04:32:27,03,11,1, 11.9,1,1, 0.899, 10462.453, 462.987, 52874.218 25/03/20,04:32:27,04,11,1, 11.9,1,1, 0.899, 10462.447, 462.976, 52874.176 25/03/20,04:32:27,05,11,1, 11.9,1,1, 0.899, 10462.429, 462.998, 52874.205 25/03/20,04:32:27,06,11,1, 11.9,1,1, 0.899, 10462.458, 462.982, 52874.235 25/03/20,04:32:27,07,11,1, 11.9,1,1, 0.899, 10462.454, 462.991, 52874.254 25/03/20,04:32:27,08,11,1, 11.9,1,1, 0.899, 10462.459, 462.985, 52874.259 25/03/20,04:32:27,09,11,1, 11.9,1,1, 0.899, 10462.456, 462.988, 52874.220 25/03/20,04:32:27,10,11,1, 11.9,1,1, 0.899, 10462.497, 462.985, 52873.967 25/03/20,04:32:27,11,11,1, 11.9,1,1, 0.899, 10462.427, 462.984, 52874.182 25/03/20,04:32:27,12,11,1, 11.9,1,1, 0.899, 10462.461, 462.982, 52874.268 25/03/20,04:32:27,13,11,1, 11.9,1,1, 0.899, 10462.459, 462.976, 52874.171 25/03/20,04:32:27,14,11,1, 11.9,1,1, 0.899, 10462.506, 462.971, 52874.199 25/03/20,04:32:27,15,11,1, 11.9,1,1, 0.899, 10462.476, 462.984, 52874.163 25/03/20,04:32:27,16,11,1, 11.9,1,1, 0.899, 10462.508, 462.982, 52874.196 25/03/20,04:32:27,17,11,1, 11.9,1,1, 0.899, 10462.499, 462.987, 52874.167 25/03/20,04:32:27,18,11,1, 11.9,1,1, 0.899, 10462.531, 462.995, 52874.192 25/03/20,04:32:27,19,11,1, 11.9,1,1, 0.899, 10462.519, 462.975, 52874.137 25/03/20,04:32:28,00,11,1, 11.9,1,1, 0.897, 10462.514, 462.975, 52874.137 25/03/20,04:32:28,01,11,1, 11.9,1,1, 0.897, 10462.531, 462.976, 52874.297 25/03/20,04:32:28,02,11,1, 11.9,1,1, 0.897, 10462.547, 462.975, 52874.217 25/03/20,04:32:28,03,11,1, 11.9,1,1, 0.897, 10462.560, 462.980, 52874.128 25/03/20,04:32:28,04,11,1, 11.9,1,1, 0.897, 10462.544, 462.963, 52874.169 25/03/20,04:32:28,05,11,1, 11.9,1,1, 0.897, 10462.555, 462.988, 52874.218 25/03/20,04:32:28,06,11,1, 11.9,1,1, 0.897, 10462.564, 462.982, 52874.146 25/03/20,04:32:28,07,11,1, 11.9,1,1, 0.897, 10462.570, 462.983, 52874.187 25/03/20,04:32:28,08,11,1, 11.9,1,1, 0.897, 10462.565, 463.003, 52874.130 25/03/20,04:32:28,09,11,1, 11.9,1,1, 0.897, 10462.570, 462.993, 52874.206 25/03/20,04:32:28,10,11,1, 11.9,1,1, 0.897, 10462.589, 462.986, 52874.170 25/03/20,04:32:28,11,11,1, 11.9,1,1, 0.897, 10462.584, 462.994, 52874.134 25/03/20,04:32:28,12,11,1, 11.9,1,1, 0.897, 10462.598, 463.007, 52874.144 25/03/20,04:32:28,13,11,1, 11.9,1,1, 0.897, 10462.610, 463.014, 52874.153 25/03/20,04:32:28,14,11,1, 11.9,1,1, 0.897, 10462.618, 463.004, 52874.155 25/03/20,04:32:28,15,11,1, 11.9,1,1, 0.897, 10462.619, 462.986, 52874.175 25/03/20,04:32:28,16,11,1, 11.9,1,1, 0.897, 10462.638, 463.015, 52874.126 25/03/20,04:32:28,17,11,1, 11.9,1,1, 0.897, 10462.634, 462.994, 52874.184 25/03/20,04:32:28,18,11,1, 11.9,1,1, 0.897, 10462.630, 463.006, 52874.169 25/03/20,04:32:28,19,11,1, 11.9,1,1, 0.897, 10462.678, 463.009, 52874.140 25/03/20,04:32:29,00,10,1, 11.9,1,1, 0.898, 10462.673, 463.009, 52874.140 25/03/20,04:32:29,01,10,1, 11.9,1,1, 0.898, 10462.649, 463.014, 52874.169 25/03/20,04:32:29,02,10,1, 11.9,1,1, 0.898, 10462.698, 463.032, 52874.224 25/03/20,04:32:29,03,10,1, 11.9,1,1, 0.898, 10462.668, 463.038, 52874.245 25/03/20,04:32:29,04,10,1, 11.9,1,1, 0.898, 10462.716, 463.008, 52874.114 25/03/20,04:32:29,05,10,1, 11.9,1,1, 0.898, 10462.709, 462.989, 52874.098 25/03/20,04:32:29,06,10,1, 11.9,1,1, 0.898, 10462.706, 463.023, 52874.104 25/03/20,04:32:29,07,10,1, 11.9,1,1, 0.898, 10462.726, 463.054, 52874.213 25/03/20,04:32:29,08,10,1, 11.9,1,1, 0.898, 10462.712, 463.034, 52874.123 25/03/20,04:32:29,09,10,1, 11.9,1,1, 0.898, 10462.704, 463.039, 52874.121 25/03/20,04:32:29,10,10,1, 11.9,1,1, 0.898, 10462.702, 463.036, 52874.163 25/03/20,04:32:29,11,10,1, 11.9,1,1, 0.898, 10462.730, 463.028, 52874.155 25/03/20,04:32:29,12,10,1, 11.9,1,1, 0.898, 10462.751, 463.017, 52874.060 25/03/20,04:32:29,13,10,1, 11.9,1,1, 0.898, 10462.747, 463.030, 52874.099 25/03/20,04:32:29,14,10,1, 11.9,1,1, 0.898, 10462.752, 463.046, 52874.126 25/03/20,04:32:29,15,10,1, 11.9,1,1, 0.898, 10462.760, 463.050, 52874.230 25/03/20,04:32:29,16,10,1, 11.9,1,1, 0.898, 10462.766, 463.060, 52874.125 25/03/20,04:32:29,17,10,1, 11.9,1,1, 0.898, 10462.774, 463.034, 52874.112 25/03/20,04:32:29,18,10,1, 11.9,1,1, 0.898, 10462.776, 463.026, 52873.767 25/03/20,04:32:29,19,10,1, 11.9,1,1, 0.898, 10462.747, 463.061, 52874.158 25/03/20,04:32:30,00,11,1, 12.0,1,1, 0.894, 10462.739, 463.061, 52874.158 25/03/20,04:32:30,01,11,1, 12.0,1,1, 0.894, 10462.788, 463.070, 52874.201 25/03/20,04:32:30,02,11,1, 12.0,1,1, 0.894, 10462.786, 463.065, 52874.175 25/03/20,04:32:30,03,11,1, 12.0,1,1, 0.894, 10462.844, 463.080, 52874.197 25/03/20,04:32:30,04,11,1, 12.0,1,1, 0.894, 10462.818, 463.067, 52874.136 25/03/20,04:32:30,05,11,1, 12.0,1,1, 0.894, 10462.859, 463.053, 52874.084 25/03/20,04:32:30,06,11,1, 12.0,1,1, 0.894, 10462.856, 463.052, 52874.087 25/03/20,04:32:30,07,11,1, 12.0,1,1, 0.894, 10462.845, 463.080, 52874.141 25/03/20,04:32:30,08,11,1, 12.0,1,1, 0.894, 10462.858, 463.087, 52874.155 25/03/20,04:32:30,09,11,1, 12.0,1,1, 0.894, 10462.839, 463.100, 52874.173 25/03/20,04:32:30,10,11,1, 12.0,1,1, 0.894, 10462.877, 463.073, 52874.205 25/03/20,04:32:30,11,11,1, 12.0,1,1, 0.894, 10462.882, 463.066, 52874.159 25/03/20,04:32:30,12,11,1, 12.0,1,1, 0.894, 10462.884, 463.038, 52874.088 25/03/20,04:32:30,13,11,1, 12.0,1,1, 0.894, 10462.909, 463.066, 52874.116 25/03/20,04:32:30,14,11,1, 12.0,1,1, 0.894, 10462.914, 463.058, 52874.101 25/03/20,04:32:30,15,11,1, 12.0,1,1, 0.894, 10462.920, 463.071, 52874.130 25/03/20,04:32:30,16,11,1, 12.0,1,1, 0.894, 10462.937, 463.064, 52874.140 25/03/20,04:32:30,17,11,1, 12.0,1,1, 0.894, 10462.946, 463.057, 52874.175 25/03/20,04:32:30,18,11,1, 12.0,1,1, 0.894, 10462.955, 463.052, 52874.082 25/03/20,04:32:30,19,11,1, 12.0,1,1, 0.894, 10462.946, 463.064, 52874.182 25/03/20,04:32:31,00,09,1, 11.9,1,1, 0.896, 10462.940, 463.064, 52874.182 25/03/20,04:32:31,01,09,1, 11.9,1,1, 0.896, 10462.956, 463.042, 52874.161 25/03/20,04:32:31,02,09,1, 11.9,1,1, 0.896, 10462.962, 463.039, 52874.124 25/03/20,04:32:31,03,09,1, 11.9,1,1, 0.896, 10462.963, 463.055, 52874.174 25/03/20,04:32:31,04,09,1, 11.9,1,1, 0.896, 10462.947, 463.045, 52874.162 25/03/20,04:32:31,05,09,1, 11.9,1,1, 0.896, 10462.990, 463.051, 52874.138 25/03/20,04:32:31,06,09,1, 11.9,1,1, 0.896, 10462.994, 463.048, 52874.076 25/03/20,04:32:31,07,09,1, 11.9,1,1, 0.896, 10463.017, 463.041, 52874.033 25/03/20,04:32:31,08,09,1, 11.9,1,1, 0.896, 10462.986, 463.035, 52874.062 25/03/20,04:32:31,09,09,1, 11.9,1,1, 0.896, 10463.013, 463.038, 52874.094 25/03/20,04:32:31,10,09,1, 11.9,1,1, 0.896, 10462.983, 463.067, 52874.124 25/03/20,04:32:31,11,09,1, 11.9,1,1, 0.896, 10463.026, 463.055, 52874.087 25/03/20,04:32:31,12,09,1, 11.9,1,1, 0.896, 10463.035, 463.044, 52874.094 25/03/20,04:32:31,13,09,1, 11.9,1,1, 0.896, 10463.033, 463.039, 52874.110 25/03/20,04:32:31,14,09,1, 11.9,1,1, 0.896, 10463.045, 463.036, 52874.048 25/03/20,04:32:31,15,09,1, 11.9,1,1, 0.896, 10463.052, 463.035, 52874.166 25/03/20,04:32:31,16,09,1, 11.9,1,1, 0.896, 10463.058, 463.040, 52874.128 25/03/20,04:32:31,17,09,1, 11.9,1,1, 0.896, 10463.049, 463.040, 52874.175 25/03/20,04:32:31,18,09,1, 11.9,1,1, 0.896, 10463.080, 463.033, 52874.127 25/03/20,04:32:31,19,09,1, 11.9,1,1, 0.896, 10463.077, 463.028, 52874.117 25/03/20,04:32:32,00,11,1, 11.9,1,1, 0.895, 10463.073, 463.028, 52874.117 25/03/20,04:32:32,01,11,1, 11.9,1,1, 0.895, 10463.072, 463.022, 52874.106 25/03/20,04:32:32,02,11,1, 11.9,1,1, 0.895, 10463.102, 463.030, 52874.104 25/03/20,04:32:32,03,11,1, 11.9,1,1, 0.895, 10463.117, 463.011, 52874.150 25/03/20,04:32:32,04,11,1, 11.9,1,1, 0.895, 10463.118, 463.025, 52874.142 25/03/20,04:32:32,05,11,1, 11.9,1,1, 0.895, 10463.106, 463.021, 52874.098 25/03/20,04:32:32,06,11,1, 11.9,1,1, 0.895, 10463.096, 462.996, 52874.163 25/03/20,04:32:32,07,11,1, 11.9,1,1, 0.895, 10463.138, 463.013, 52874.056 25/03/20,04:32:32,08,11,1, 11.9,1,1, 0.895, 10463.149, 462.967, 52874.002 25/03/20,04:32:32,09,11,1, 11.9,1,1, 0.895, 10463.156, 462.963, 52874.112 25/03/20,04:32:32,10,11,1, 11.9,1,1, 0.895, 10463.159, 462.979, 52874.077 25/03/20,04:32:32,11,11,1, 11.9,1,1, 0.895, 10463.153, 462.989, 52874.175 25/03/20,04:32:32,12,11,1, 11.9,1,1, 0.895, 10463.128, 463.010, 52874.085 25/03/20,04:32:32,13,11,1, 11.9,1,1, 0.895, 10463.165, 462.971, 52874.041 25/03/20,04:32:32,14,11,1, 11.9,1,1, 0.895, 10463.187, 462.966, 52874.136 25/03/20,04:32:32,15,11,1, 11.9,1,1, 0.895, 10463.171, 462.963, 52874.141 25/03/20,04:32:32,16,11,1, 11.9,1,1, 0.895, 10463.174, 462.970, 52874.075 25/03/20,04:32:32,17,11,1, 11.9,1,1, 0.895, 10463.164, 462.940, 52874.070 25/03/20,04:32:32,18,11,1, 11.9,1,1, 0.895, 10463.185, 462.979, 52874.165 25/03/20,04:32:32,19,11,1, 11.9,1,1, 0.895, 10463.220, 462.947, 52874.152 25/03/20,04:32:33,00,10,1, 12.0,1,1, 0.896, 10463.215, 462.947, 52874.152 25/03/20,04:32:33,01,10,1, 12.0,1,1, 0.896, 10463.203, 462.938, 52874.152 25/03/20,04:32:33,02,10,1, 12.0,1,1, 0.896, 10463.248, 462.958, 52874.125 25/03/20,04:32:33,03,10,1, 12.0,1,1, 0.896, 10463.225, 462.947, 52874.120 25/03/20,04:32:33,04,10,1, 12.0,1,1, 0.896, 10463.231, 462.946, 52874.126 25/03/20,04:32:33,05,10,1, 12.0,1,1, 0.896, 10463.260, 462.929, 52874.088 25/03/20,04:32:33,06,10,1, 12.0,1,1, 0.896, 10463.258, 462.935, 52874.025 25/03/20,04:32:33,07,10,1, 12.0,1,1, 0.896, 10463.268, 462.929, 52874.053 25/03/20,04:32:33,08,10,1, 12.0,1,1, 0.896, 10463.300, 462.918, 52874.189 25/03/20,04:32:33,09,10,1, 12.0,1,1, 0.896, 10463.308, 462.907, 52874.088 25/03/20,04:32:33,10,10,1, 12.0,1,1, 0.896, 10463.292, 462.908, 52874.157 25/03/20,04:32:33,11,10,1, 12.0,1,1, 0.896, 10463.318, 462.911, 52874.115 25/03/20,04:32:33,12,10,1, 12.0,1,1, 0.896, 10463.305, 462.899, 52874.146 25/03/20,04:32:33,13,10,1, 12.0,1,1, 0.896, 10463.306, 462.910, 52874.023 25/03/20,04:32:33,14,10,1, 12.0,1,1, 0.896, 10463.300, 462.921, 52874.113 25/03/20,04:32:33,15,10,1, 12.0,1,1, 0.896, 10463.307, 462.908, 52874.113 25/03/20,04:32:33,16,10,1, 12.0,1,1, 0.896, 10463.325, 462.908, 52874.160 25/03/20,04:32:33,17,10,1, 12.0,1,1, 0.896, 10463.340, 462.903, 52874.063 25/03/20,04:32:33,18,10,1, 12.0,1,1, 0.896, 10463.353, 462.882, 52874.106 25/03/20,04:32:33,19,10,1, 12.0,1,1, 0.896, 10463.344, 462.894, 52874.153 25/03/20,04:32:34,00,11,1, 12.0,1,1, 0.897, 10463.340, 462.894, 52874.153 25/03/20,04:32:34,01,11,1, 12.0,1,1, 0.897, 10463.361, 462.897, 52874.071 25/03/20,04:32:34,02,11,1, 12.0,1,1, 0.897, 10463.384, 462.851, 52874.111 25/03/20,04:32:34,03,11,1, 12.0,1,1, 0.897, 10463.387, 462.886, 52874.061 25/03/20,04:32:34,04,11,1, 12.0,1,1, 0.897, 10463.378, 462.866, 52874.138 25/03/20,04:32:34,05,11,1, 12.0,1,1, 0.897, 10463.400, 462.878, 52874.085 25/03/20,04:32:34,06,11,1, 12.0,1,1, 0.897, 10463.392, 462.842, 52874.131 25/03/20,04:32:34,07,11,1, 12.0,1,1, 0.897, 10463.414, 462.837, 52874.081 25/03/20,04:32:34,08,11,1, 12.0,1,1, 0.897, 10463.400, 462.847, 52874.040 25/03/20,04:32:34,09,11,1, 12.0,1,1, 0.897, 10463.408, 462.818, 52874.057 25/03/20,04:32:34,10,11,1, 12.0,1,1, 0.897, 10463.408, 462.832, 52874.125 25/03/20,04:32:34,11,11,1, 12.0,1,1, 0.897, 10463.408, 462.842, 52874.108 25/03/20,04:32:34,12,11,1, 12.0,1,1, 0.897, 10463.409, 462.827, 52874.131 25/03/20,04:32:34,13,11,1, 12.0,1,1, 0.897, 10463.426, 462.831, 52874.101 25/03/20,04:32:34,14,11,1, 12.0,1,1, 0.897, 10463.462, 462.819, 52874.076 25/03/20,04:32:34,15,11,1, 12.0,1,1, 0.897, 10463.423, 462.825, 52874.134 25/03/20,04:32:34,16,11,1, 12.0,1,1, 0.897, 10463.454, 462.824, 52874.116 25/03/20,04:32:34,17,11,1, 12.0,1,1, 0.897, 10463.446, 462.836, 52874.130 25/03/20,04:32:34,18,11,1, 12.0,1,1, 0.897, 10463.453, 462.837, 52874.184 25/03/20,04:32:34,19,11,1, 12.0,1,1, 0.897, 10463.466, 462.821, 52874.141 25/03/20,04:32:35,00,12,1, 11.9,1,1, 0.895, 10463.465, 462.821, 52874.141 25/03/20,04:32:35,01,12,1, 11.9,1,1, 0.895, 10463.453, 462.794, 52874.140 25/03/20,04:32:35,02,12,1, 11.9,1,1, 0.895, 10463.464, 462.798, 52874.132 25/03/20,04:32:35,03,12,1, 11.9,1,1, 0.895, 10463.471, 462.829, 52874.100 25/03/20,04:32:35,04,12,1, 11.9,1,1, 0.895, 10463.465, 462.820, 52874.169 25/03/20,04:32:35,05,12,1, 11.9,1,1, 0.895, 10463.485, 462.801, 52874.072 25/03/20,04:32:35,06,12,1, 11.9,1,1, 0.895, 10463.499, 462.829, 52874.105 25/03/20,04:32:35,07,12,1, 11.9,1,1, 0.895, 10463.504, 462.799, 52874.063 25/03/20,04:32:35,08,12,1, 11.9,1,1, 0.895, 10463.496, 462.803, 52874.126 25/03/20,04:32:35,09,12,1, 11.9,1,1, 0.895, 10463.498, 462.797, 52874.150 25/03/20,04:32:35,10,12,1, 11.9,1,1, 0.895, 10463.497, 462.794, 52874.118 25/03/20,04:32:35,11,12,1, 11.9,1,1, 0.895, 10463.524, 462.812, 52874.174 25/03/20,04:32:35,12,12,1, 11.9,1,1, 0.895, 10463.497, 462.826, 52874.170 25/03/20,04:32:35,13,12,1, 11.9,1,1, 0.895, 10463.525, 462.831, 52874.080 25/03/20,04:32:35,14,12,1, 11.9,1,1, 0.895, 10463.528, 462.794, 52874.098 25/03/20,04:32:35,15,12,1, 11.9,1,1, 0.895, 10463.535, 462.807, 52874.095 25/03/20,04:32:35,16,12,1, 11.9,1,1, 0.895, 10463.536, 462.812, 52874.142 25/03/20,04:32:35,17,12,1, 11.9,1,1, 0.895, 10463.526, 462.781, 52874.061 25/03/20,04:32:35,18,12,1, 11.9,1,1, 0.895, 10463.541, 462.803, 52874.163 25/03/20,04:32:35,19,12,1, 11.9,1,1, 0.895, 10463.520, 462.801, 52874.113 25/03/20,04:32:36,00,11,1, 11.9,1,1, 0.896, 10463.516, 462.801, 52874.113 25/03/20,04:32:36,01,11,1, 11.9,1,1, 0.896, 10463.561, 462.816, 52874.151 25/03/20,04:32:36,02,11,1, 11.9,1,1, 0.896, 10463.572, 462.796, 52874.138 25/03/20,04:32:36,03,11,1, 11.9,1,1, 0.896, 10463.552, 462.799, 52874.110 25/03/20,04:32:36,04,11,1, 11.9,1,1, 0.896, 10463.552, 462.808, 52874.189 25/03/20,04:32:36,05,11,1, 11.9,1,1, 0.896, 10463.576, 462.787, 52874.145 25/03/20,04:32:36,06,11,1, 11.9,1,1, 0.896, 10463.589, 462.802, 52874.158 25/03/20,04:32:36,07,11,1, 11.9,1,1, 0.896, 10463.563, 462.814, 52874.170 25/03/20,04:32:36,08,11,1, 11.9,1,1, 0.896, 10463.581, 462.807, 52874.106 25/03/20,04:32:36,09,11,1, 11.9,1,1, 0.896, 10463.579, 462.822, 52874.097 25/03/20,04:32:36,10,11,1, 11.9,1,1, 0.896, 10463.581, 462.796, 52874.162 25/03/20,04:32:36,11,11,1, 11.9,1,1, 0.896, 10463.574, 462.786, 52874.184 25/03/20,04:32:36,12,11,1, 11.9,1,1, 0.896, 10463.584, 462.774, 52874.117 25/03/20,04:32:36,13,11,1, 11.9,1,1, 0.896, 10463.616, 462.807, 52874.179 25/03/20,04:32:36,14,11,1, 11.9,1,1, 0.896, 10463.609, 462.797, 52874.125 25/03/20,04:32:36,15,11,1, 11.9,1,1, 0.896, 10463.613, 462.797, 52874.142 25/03/20,04:32:36,16,11,1, 11.9,1,1, 0.896, 10463.614, 462.795, 52874.088 25/03/20,04:32:36,17,11,1, 11.9,1,1, 0.896, 10463.592, 462.804, 52874.087 25/03/20,04:32:36,18,11,1, 11.9,1,1, 0.896, 10463.599, 462.785, 52874.206 25/03/20,04:32:36,19,11,1, 11.9,1,1, 0.896, 10463.628, 462.812, 52874.170 25/03/20,04:32:37,00,11,1, 11.9,1,1, 0.897, 10463.624, 462.812, 52874.170 25/03/20,04:32:37,01,11,1, 11.9,1,1, 0.897, 10463.651, 462.798, 52874.158 25/03/20,04:32:37,02,11,1, 11.9,1,1, 0.897, 10463.642, 462.805, 52874.163 25/03/20,04:32:37,03,11,1, 11.9,1,1, 0.897, 10463.644, 462.822, 52874.191 25/03/20,04:32:37,04,11,1, 11.9,1,1, 0.897, 10463.630, 462.834, 52874.207 25/03/20,04:32:37,05,11,1, 11.9,1,1, 0.897, 10463.641, 462.828, 52874.185 25/03/20,04:32:37,06,11,1, 11.9,1,1, 0.897, 10463.663, 462.818, 52874.176 25/03/20,04:32:37,07,11,1, 11.9,1,1, 0.897, 10463.653, 462.831, 52874.188 25/03/20,04:32:37,08,11,1, 11.9,1,1, 0.897, 10463.643, 462.826, 52874.086 25/03/20,04:32:37,09,11,1, 11.9,1,1, 0.897, 10463.659, 462.838, 52874.142 25/03/20,04:32:37,10,11,1, 11.9,1,1, 0.897, 10463.647, 462.854, 52874.168 25/03/20,04:32:37,11,11,1, 11.9,1,1, 0.897, 10463.653, 462.854, 52874.154 25/03/20,04:32:37,12,11,1, 11.9,1,1, 0.897, 10463.655, 462.834, 52874.177 25/03/20,04:32:37,13,11,1, 11.9,1,1, 0.897, 10463.670, 462.837, 52874.163 25/03/20,04:32:37,14,11,1, 11.9,1,1, 0.897, 10463.678, 462.855, 52874.125 25/03/20,04:32:37,15,11,1, 11.9,1,1, 0.897, 10463.663, 462.854, 52874.140 25/03/20,04:32:37,16,11,1, 11.9,1,1, 0.897, 10463.663, 462.850, 52874.181 25/03/20,04:32:37,17,11,1, 11.9,1,1, 0.897, 10463.691, 462.874, 52874.181 25/03/20,04:32:37,18,11,1, 11.9,1,1, 0.897, 10463.682, 462.868, 52874.110 25/03/20,04:32:37,19,11,1, 11.9,1,1, 0.897, 10463.684, 462.880, 52874.166 25/03/20,04:32:38,00,11,1, 11.9,1,1, 0.896, 10463.682, 462.880, 52874.166 25/03/20,04:32:38,01,11,1, 11.9,1,1, 0.896, 10463.675, 462.902, 52874.168 25/03/20,04:32:38,02,11,1, 11.9,1,1, 0.896, 10463.672, 462.886, 52874.192 25/03/20,04:32:38,03,11,1, 11.9,1,1, 0.896, 10463.689, 462.875, 52874.136 25/03/20,04:32:38,04,11,1, 11.9,1,1, 0.896, 10463.683, 462.891, 52874.180 25/03/20,04:32:38,05,11,1, 11.9,1,1, 0.896, 10463.669, 462.903, 52874.161 25/03/20,04:32:38,06,11,1, 11.9,1,1, 0.896, 10463.681, 462.928, 52874.218 25/03/20,04:32:38,07,11,1, 11.9,1,1, 0.896, 10463.689, 462.910, 52874.244 25/03/20,04:32:38,08,11,1, 11.9,1,1, 0.896, 10463.679, 462.909, 52874.181 25/03/20,04:32:38,09,11,1, 11.9,1,1, 0.896, 10463.705, 462.916, 52874.138 25/03/20,04:32:38,10,11,1, 11.9,1,1, 0.896, 10463.695, 462.932, 52874.160 25/03/20,04:32:38,11,11,1, 11.9,1,1, 0.896, 10463.711, 462.931, 52874.227 25/03/20,04:32:38,12,11,1, 11.9,1,1, 0.896, 10463.673, 462.909, 52874.186 25/03/20,04:32:38,13,11,1, 11.9,1,1, 0.896, 10463.690, 462.930, 52874.266 25/03/20,04:32:38,14,11,1, 11.9,1,1, 0.896, 10463.717, 462.930, 52874.290 25/03/20,04:32:38,15,11,1, 11.9,1,1, 0.896, 10463.713, 462.933, 52874.132 25/03/20,04:32:38,16,11,1, 11.9,1,1, 0.896, 10463.712, 462.928, 52874.180 25/03/20,04:32:38,17,11,1, 11.9,1,1, 0.896, 10463.693, 462.924, 52874.179 25/03/20,04:32:38,18,11,1, 11.9,1,1, 0.896, 10463.711, 462.938, 52874.114 25/03/20,04:32:38,19,11,1, 11.9,1,1, 0.896, 10463.713, 462.955, 52874.155 25/03/20,04:32:39,00,11,1, 11.9,1,1, 0.899, 10463.707, 462.955, 52874.155 25/03/20,04:32:39,01,11,1, 11.9,1,1, 0.899, 10463.721, 462.962, 52874.171 25/03/20,04:32:39,02,11,1, 11.9,1,1, 0.899, 10463.720, 462.976, 52874.210 25/03/20,04:32:39,03,11,1, 11.9,1,1, 0.899, 10463.713, 462.940, 52874.219 25/03/20,04:32:39,04,11,1, 11.9,1,1, 0.899, 10463.726, 462.932, 52874.191 25/03/20,04:32:39,05,11,1, 11.9,1,1, 0.899, 10463.712, 462.967, 52874.157 25/03/20,04:32:39,06,11,1, 11.9,1,1, 0.899, 10463.713, 462.978, 52874.246 25/03/20,04:32:39,07,11,1, 11.9,1,1, 0.899, 10463.708, 462.975, 52874.273 25/03/20,04:32:39,08,11,1, 11.9,1,1, 0.899, 10463.715, 463.005, 52874.239 25/03/20,04:32:39,09,11,1, 11.9,1,1, 0.899, 10463.746, 462.982, 52874.146 25/03/20,04:32:39,10,11,1, 11.9,1,1, 0.899, 10463.696, 462.993, 52874.164 25/03/20,04:32:39,11,11,1, 11.9,1,1, 0.899, 10463.725, 463.002, 52874.205 25/03/20,04:32:39,12,11,1, 11.9,1,1, 0.899, 10463.744, 462.990, 52874.177 25/03/20,04:32:39,13,11,1, 11.9,1,1, 0.899, 10463.739, 462.975, 52874.190 25/03/20,04:32:39,14,11,1, 11.9,1,1, 0.899, 10463.731, 462.984, 52874.243 25/03/20,04:32:39,15,11,1, 11.9,1,1, 0.899, 10463.736, 463.003, 52874.235 25/03/20,04:32:39,16,11,1, 11.9,1,1, 0.899, 10463.740, 463.026, 52874.210 25/03/20,04:32:39,17,11,1, 11.9,1,1, 0.899, 10463.752, 463.038, 52874.204 25/03/20,04:32:39,18,11,1, 11.9,1,1, 0.899, 10463.751, 463.041, 52874.202 25/03/20,04:32:39,19,11,1, 11.9,1,1, 0.899, 10463.715, 463.037, 52874.167 25/03/20,04:32:40,00,11,1, 11.9,1,1, 0.894, 10463.707, 463.037, 52874.167 25/03/20,04:32:40,01,11,1, 11.9,1,1, 0.894, 10463.737, 463.035, 52874.282 25/03/20,04:32:40,02,11,1, 11.9,1,1, 0.894, 10463.750, 463.035, 52874.205 25/03/20,04:32:40,03,11,1, 11.9,1,1, 0.894, 10463.755, 463.045, 52874.267 25/03/20,04:32:40,04,11,1, 11.9,1,1, 0.894, 10463.771, 463.067, 52874.212 25/03/20,04:32:40,05,11,1, 11.9,1,1, 0.894, 10463.762, 463.074, 52874.164 25/03/20,04:32:40,06,11,1, 11.9,1,1, 0.894, 10463.771, 463.101, 52874.371 25/03/20,04:32:40,07,11,1, 11.9,1,1, 0.894, 10463.760, 463.070, 52874.216 25/03/20,04:32:40,08,11,1, 11.9,1,1, 0.894, 10463.779, 463.097, 52874.219 25/03/20,04:32:40,09,11,1, 11.9,1,1, 0.894, 10463.760, 463.088, 52874.215 25/03/20,04:32:40,10,11,1, 11.9,1,1, 0.894, 10463.782, 463.081, 52874.239 25/03/20,04:32:40,11,11,1, 11.9,1,1, 0.894, 10463.787, 463.114, 52874.271 25/03/20,04:32:40,12,11,1, 11.9,1,1, 0.894, 10463.778, 463.122, 52874.227 25/03/20,04:32:40,13,11,1, 11.9,1,1, 0.894, 10463.812, 463.124, 52874.239 25/03/20,04:32:40,14,11,1, 11.9,1,1, 0.894, 10463.791, 463.104, 52874.264 25/03/20,04:32:40,15,11,1, 11.9,1,1, 0.894, 10463.803, 463.111, 52874.208 25/03/20,04:32:40,16,11,1, 11.9,1,1, 0.894, 10463.835, 463.106, 52874.298 25/03/20,04:32:40,17,11,1, 11.9,1,1, 0.894, 10463.831, 463.128, 52874.249 25/03/20,04:32:40,18,11,1, 11.9,1,1, 0.894, 10463.822, 463.144, 52874.293 25/03/20,04:32:40,19,11,1, 11.9,1,1, 0.894, 10463.808, 463.123, 52874.174 25/03/20,04:32:41,00,11,1, 12.0,1,1, 0.896, 10463.808, 463.123, 52874.174 25/03/20,04:32:41,01,11,1, 12.0,1,1, 0.896, 10463.829, 463.145, 52874.267 25/03/20,04:32:41,02,11,1, 12.0,1,1, 0.896, 10463.827, 463.114, 52874.221 25/03/20,04:32:41,03,11,1, 12.0,1,1, 0.896, 10463.811, 463.151, 52874.221 25/03/20,04:32:41,04,11,1, 12.0,1,1, 0.896, 10463.831, 463.159, 52874.238 25/03/20,04:32:41,05,11,1, 12.0,1,1, 0.896, 10463.846, 463.147, 52874.245 25/03/20,04:32:41,06,11,1, 12.0,1,1, 0.896, 10463.836, 463.159, 52874.303 25/03/20,04:32:41,07,11,1, 12.0,1,1, 0.896, 10463.822, 463.176, 52874.334 25/03/20,04:32:41,08,11,1, 12.0,1,1, 0.896, 10463.829, 463.179, 52874.343 25/03/20,04:32:41,09,11,1, 12.0,1,1, 0.896, 10463.856, 463.201, 52874.311 25/03/20,04:32:41,10,11,1, 12.0,1,1, 0.896, 10463.838, 463.186, 52874.278 25/03/20,04:32:41,11,11,1, 12.0,1,1, 0.896, 10463.878, 463.184, 52874.283 25/03/20,04:32:41,12,11,1, 12.0,1,1, 0.896, 10463.859, 463.206, 52874.274 25/03/20,04:32:41,13,11,1, 12.0,1,1, 0.896, 10463.899, 463.181, 52874.218 25/03/20,04:32:41,14,11,1, 12.0,1,1, 0.896, 10463.902, 463.189, 52874.287 25/03/20,04:32:41,15,11,1, 12.0,1,1, 0.896, 10463.903, 463.174, 52874.236 25/03/20,04:32:41,16,11,1, 12.0,1,1, 0.896, 10463.910, 463.177, 52874.246 25/03/20,04:32:41,17,11,1, 12.0,1,1, 0.896, 10463.883, 463.201, 52874.317 25/03/20,04:32:41,18,11,1, 12.0,1,1, 0.896, 10463.906, 463.174, 52874.296 25/03/20,04:32:41,19,11,1, 12.0,1,1, 0.896, 10463.913, 463.187, 52874.256 25/03/20,04:32:42,00,11,1, 12.0,1,1, 0.897, 10463.908, 463.187, 52874.256 25/03/20,04:32:42,01,11,1, 12.0,1,1, 0.897, 10463.917, 463.208, 52874.352 25/03/20,04:32:42,02,11,1, 12.0,1,1, 0.897, 10463.915, 463.199, 52874.264 25/03/20,04:32:42,03,11,1, 12.0,1,1, 0.897, 10463.917, 463.191, 52874.315 25/03/20,04:32:42,04,11,1, 12.0,1,1, 0.897, 10463.931, 463.210, 52874.241 25/03/20,04:32:42,05,11,1, 12.0,1,1, 0.897, 10463.906, 463.200, 52874.307 25/03/20,04:32:42,06,11,1, 12.0,1,1, 0.897, 10463.925, 463.200, 52874.258 25/03/20,04:32:42,07,11,1, 12.0,1,1, 0.897, 10463.929, 463.194, 52874.289 25/03/20,04:32:42,08,11,1, 12.0,1,1, 0.897, 10463.947, 463.197, 52874.285 25/03/20,04:32:42,09,11,1, 12.0,1,1, 0.897, 10463.956, 463.212, 52874.276 25/03/20,04:32:42,10,11,1, 12.0,1,1, 0.897, 10463.918, 463.195, 52874.272 25/03/20,04:32:42,11,11,1, 12.0,1,1, 0.897, 10463.946, 463.197, 52874.236 25/03/20,04:32:42,12,11,1, 12.0,1,1, 0.897, 10463.959, 463.205, 52874.165 25/03/20,04:32:42,13,11,1, 12.0,1,1, 0.897, 10463.957, 463.195, 52874.184 25/03/20,04:32:42,14,11,1, 12.0,1,1, 0.897, 10463.960, 463.194, 52874.297 25/03/20,04:32:42,15,11,1, 12.0,1,1, 0.897, 10463.993, 463.206, 52874.237 25/03/20,04:32:42,16,11,1, 12.0,1,1, 0.897, 10463.963, 463.167, 52874.320 25/03/20,04:32:42,17,11,1, 12.0,1,1, 0.897, 10463.981, 463.199, 52874.290 25/03/20,04:32:42,18,11,1, 12.0,1,1, 0.897, 10463.990, 463.189, 52874.222 25/03/20,04:32:42,19,11,1, 12.0,1,1, 0.897, 10463.995, 463.203, 52874.219 25/03/20,04:32:43,00,11,1, 12.0,1,1, 0.893, 10463.991, 463.203, 52874.219 25/03/20,04:32:43,01,11,1, 12.0,1,1, 0.893, 10464.003, 463.206, 52874.227 25/03/20,04:32:43,02,11,1, 12.0,1,1, 0.893, 10463.983, 463.187, 52874.244 25/03/20,04:32:43,03,11,1, 12.0,1,1, 0.893, 10464.017, 463.177, 52874.247 25/03/20,04:32:43,04,11,1, 12.0,1,1, 0.893, 10463.998, 463.177, 52874.294 25/03/20,04:32:43,05,11,1, 12.0,1,1, 0.893, 10464.026, 463.175, 52874.221 25/03/20,04:32:43,06,11,1, 12.0,1,1, 0.893, 10464.028, 463.179, 52874.239 25/03/20,04:32:43,07,11,1, 12.0,1,1, 0.893, 10464.037, 463.195, 52874.223 25/03/20,04:32:43,08,11,1, 12.0,1,1, 0.893, 10464.032, 463.198, 52874.281 25/03/20,04:32:43,09,11,1, 12.0,1,1, 0.893, 10464.022, 463.178, 52874.266 25/03/20,04:32:43,10,11,1, 12.0,1,1, 0.893, 10464.033, 463.164, 52874.242 25/03/20,04:32:43,11,11,1, 12.0,1,1, 0.893, 10464.026, 463.171, 52874.249 25/03/20,04:32:43,12,11,1, 12.0,1,1, 0.893, 10464.038, 463.171, 52874.203 25/03/20,04:32:43,13,11,1, 12.0,1,1, 0.893, 10464.062, 463.176, 52874.253 25/03/20,04:32:43,14,11,1, 12.0,1,1, 0.893, 10464.057, 463.201, 52874.294 25/03/20,04:32:43,15,11,1, 12.0,1,1, 0.893, 10464.073, 463.179, 52874.345 25/03/20,04:32:43,16,11,1, 12.0,1,1, 0.893, 10464.043, 463.176, 52874.322 25/03/20,04:32:43,17,11,1, 12.0,1,1, 0.893, 10464.085, 463.177, 52874.300 25/03/20,04:32:43,18,11,1, 12.0,1,1, 0.893, 10464.060, 463.183, 52874.300 25/03/20,04:32:43,19,11,1, 12.0,1,1, 0.893, 10464.063, 463.184, 52874.263 25/03/20,04:32:44,00,12,1, 11.9,1,1, 0.893, 10464.058, 463.184, 52874.263 25/03/20,04:32:44,01,12,1, 11.9,1,1, 0.893, 10464.079, 463.201, 52874.197 25/03/20,04:32:44,02,12,1, 11.9,1,1, 0.893, 10464.094, 463.191, 52874.247 25/03/20,04:32:44,03,12,1, 11.9,1,1, 0.893, 10464.083, 463.181, 52874.248 25/03/20,04:32:44,04,12,1, 11.9,1,1, 0.893, 10464.070, 463.161, 52874.175 25/03/20,04:32:44,05,12,1, 11.9,1,1, 0.893, 10464.069, 463.162, 52874.237 25/03/20,04:32:44,06,12,1, 11.9,1,1, 0.893, 10464.103, 463.174, 52874.187 25/03/20,04:32:44,07,12,1, 11.9,1,1, 0.893, 10464.108, 463.155, 52874.187 25/03/20,04:32:44,08,12,1, 11.9,1,1, 0.893, 10464.096, 463.186, 52874.214 25/03/20,04:32:44,09,12,1, 11.9,1,1, 0.893, 10464.090, 463.170, 52874.315 25/03/20,04:32:44,10,12,1, 11.9,1,1, 0.893, 10464.074, 463.171, 52874.261 25/03/20,04:32:44,11,12,1, 11.9,1,1, 0.893, 10464.091, 463.180, 52874.277 25/03/20,04:32:44,12,12,1, 11.9,1,1, 0.893, 10464.097, 463.154, 52874.250 25/03/20,04:32:44,13,12,1, 11.9,1,1, 0.893, 10464.073, 463.148, 52874.058 25/03/20,04:32:44,14,12,1, 11.9,1,1, 0.893, 10464.073, 463.173, 52874.277 25/03/20,04:32:44,15,12,1, 11.9,1,1, 0.893, 10464.095, 463.171, 52874.258 25/03/20,04:32:44,16,12,1, 11.9,1,1, 0.893, 10464.119, 463.160, 52874.250 25/03/20,04:32:44,17,12,1, 11.9,1,1, 0.893, 10464.114, 463.191, 52874.316 25/03/20,04:32:44,18,12,1, 11.9,1,1, 0.893, 10464.102, 463.142, 52874.290 25/03/20,04:32:44,19,12,1, 11.9,1,1, 0.893, 10464.119, 463.160, 52874.163 25/03/20,04:32:45,00,11,1, 11.9,1,1, 0.896, 10464.116, 463.160, 52874.163 25/03/20,04:32:45,01,11,1, 11.9,1,1, 0.896, 10464.110, 463.146, 52874.183 25/03/20,04:32:45,02,11,1, 11.9,1,1, 0.896, 10464.118, 463.155, 52874.284 25/03/20,04:32:45,03,11,1, 11.9,1,1, 0.896, 10464.088, 463.136, 52874.244 25/03/20,04:32:45,04,11,1, 11.9,1,1, 0.896, 10464.118, 463.142, 52874.257 25/03/20,04:32:45,05,11,1, 11.9,1,1, 0.896, 10464.089, 463.155, 52874.260 25/03/20,04:32:45,06,11,1, 11.9,1,1, 0.896, 10464.091, 463.141, 52874.182 25/03/20,04:32:45,07,11,1, 11.9,1,1, 0.896, 10464.101, 463.130, 52874.192 25/03/20,04:32:45,08,11,1, 11.9,1,1, 0.896, 10464.107, 463.125, 52874.260 25/03/20,04:32:45,09,11,1, 11.9,1,1, 0.896, 10464.091, 463.147, 52874.270 25/03/20,04:32:45,10,11,1, 11.9,1,1, 0.896, 10464.076, 463.147, 52874.276 25/03/20,04:32:45,11,11,1, 11.9,1,1, 0.896, 10464.091, 463.143, 52874.264 25/03/20,04:32:45,12,11,1, 11.9,1,1, 0.896, 10464.097, 463.121, 52874.288 25/03/20,04:32:45,13,11,1, 11.9,1,1, 0.896, 10464.108, 463.118, 52874.218 25/03/20,04:32:45,14,11,1, 11.9,1,1, 0.896, 10464.101, 463.101, 52874.231 25/03/20,04:32:45,15,11,1, 11.9,1,1, 0.896, 10464.102, 463.133, 52874.161 25/03/20,04:32:45,16,11,1, 11.9,1,1, 0.896, 10464.055, 463.131, 52874.277 25/03/20,04:32:45,17,11,1, 11.9,1,1, 0.896, 10464.063, 463.127, 52874.237 25/03/20,04:32:45,18,11,1, 11.9,1,1, 0.896, 10464.075, 463.128, 52874.245 25/03/20,04:32:45,19,11,1, 11.9,1,1, 0.896, 10464.074, 463.113, 52874.165 25/03/20,04:32:46,00,10,1, 11.9,1,1, 0.894, 10464.066, 463.113, 52874.165 25/03/20,04:32:46,01,10,1, 11.9,1,1, 0.894, 10464.109, 463.097, 52874.150 25/03/20,04:32:46,02,10,1, 11.9,1,1, 0.894, 10464.085, 463.104, 52874.182 25/03/20,04:32:46,03,10,1, 11.9,1,1, 0.894, 10464.066, 463.086, 52874.218 25/03/20,04:32:46,04,10,1, 11.9,1,1, 0.894, 10464.066, 463.117, 52874.223 25/03/20,04:32:46,05,10,1, 11.9,1,1, 0.894, 10464.060, 463.097, 52874.225 25/03/20,04:32:46,06,10,1, 11.9,1,1, 0.894, 10464.039, 463.087, 52874.216 25/03/20,04:32:46,07,10,1, 11.9,1,1, 0.894, 10464.064, 463.089, 52874.189 25/03/20,04:32:46,08,10,1, 11.9,1,1, 0.894, 10464.055, 463.076, 52874.168 25/03/20,04:32:46,09,10,1, 11.9,1,1, 0.894, 10464.055, 463.074, 52874.093 25/03/20,04:32:46,10,10,1, 11.9,1,1, 0.894, 10464.063, 463.067, 52874.226 25/03/20,04:32:46,11,10,1, 11.9,1,1, 0.894, 10464.040, 463.066, 52874.247 25/03/20,04:32:46,12,10,1, 11.9,1,1, 0.894, 10464.038, 463.059, 52874.201 25/03/20,04:32:46,13,10,1, 11.9,1,1, 0.894, 10464.005, 463.051, 52874.185 25/03/20,04:32:46,14,10,1, 11.9,1,1, 0.894, 10464.043, 463.061, 52874.143 25/03/20,04:32:46,15,10,1, 11.9,1,1, 0.894, 10464.046, 463.096, 52874.252 25/03/20,04:32:46,16,10,1, 11.9,1,1, 0.894, 10464.021, 463.088, 52874.314 25/03/20,04:32:46,17,10,1, 11.9,1,1, 0.894, 10464.011, 463.054, 52874.183 25/03/20,04:32:46,18,10,1, 11.9,1,1, 0.894, 10464.023, 463.073, 52874.213 25/03/20,04:32:46,19,10,1, 11.9,1,1, 0.894, 10464.010, 463.098, 52874.228 25/03/20,04:32:47,00,10,1, 11.9,1,1, 0.893, 10464.008, 463.098, 52874.228 25/03/20,04:32:47,01,10,1, 11.9,1,1, 0.893, 10464.009, 463.060, 52874.224 25/03/20,04:32:47,02,10,1, 11.9,1,1, 0.893, 10463.990, 463.064, 52874.234 25/03/20,04:32:47,03,10,1, 11.9,1,1, 0.893, 10464.018, 463.058, 52874.222 25/03/20,04:32:47,04,10,1, 11.9,1,1, 0.893, 10463.984, 463.058, 52874.240 25/03/20,04:32:47,05,10,1, 11.9,1,1, 0.893, 10463.984, 463.055, 52874.249 25/03/20,04:32:47,06,10,1, 11.9,1,1, 0.893, 10463.998, 463.058, 52874.221 25/03/20,04:32:47,07,10,1, 11.9,1,1, 0.893, 10463.976, 463.078, 52874.290 25/03/20,04:32:47,08,10,1, 11.9,1,1, 0.893, 10463.961, 463.082, 52874.273 25/03/20,04:32:47,09,10,1, 11.9,1,1, 0.893, 10463.971, 463.042, 52874.206 25/03/20,04:32:47,10,10,1, 11.9,1,1, 0.893, 10463.949, 463.053, 52874.294 25/03/20,04:32:47,11,10,1, 11.9,1,1, 0.893, 10463.948, 463.042, 52874.206 25/03/20,04:32:47,12,10,1, 11.9,1,1, 0.893, 10463.954, 463.033, 52874.157 25/03/20,04:32:47,13,10,1, 11.9,1,1, 0.893, 10463.930, 463.034, 52874.173 25/03/20,04:32:47,14,10,1, 11.9,1,1, 0.893, 10463.941, 463.063, 52874.171 25/03/20,04:32:47,15,10,1, 11.9,1,1, 0.893, 10463.921, 463.044, 52874.202 25/03/20,04:32:47,16,10,1, 11.9,1,1, 0.893, 10463.912, 463.061, 52874.287 25/03/20,04:32:47,17,10,1, 11.9,1,1, 0.893, 10463.915, 463.058, 52874.267 25/03/20,04:32:47,18,10,1, 11.9,1,1, 0.893, 10463.903, 463.031, 52874.227 25/03/20,04:32:47,19,10,1, 11.9,1,1, 0.893, 10463.902, 463.055, 52874.256 25/03/20,04:32:48,00,10,1, 11.9,1,1, 0.895, 10463.899, 463.055, 52874.256 25/03/20,04:32:48,01,10,1, 11.9,1,1, 0.895, 10463.886, 463.033, 52874.172 25/03/20,04:32:48,02,10,1, 11.9,1,1, 0.895, 10463.901, 463.056, 52874.174 25/03/20,04:32:48,03,10,1, 11.9,1,1, 0.895, 10463.895, 463.042, 52874.199 25/03/20,04:32:48,04,10,1, 11.9,1,1, 0.895, 10463.885, 463.047, 52874.298 25/03/20,04:32:48,05,10,1, 11.9,1,1, 0.895, 10463.879, 463.029, 52874.269 25/03/20,04:32:48,06,10,1, 11.9,1,1, 0.895, 10463.862, 463.042, 52874.184 25/03/20,04:32:48,07,10,1, 11.9,1,1, 0.895, 10463.843, 463.033, 52874.176 25/03/20,04:32:48,08,10,1, 11.9,1,1, 0.895, 10463.873, 463.032, 52874.250 25/03/20,04:32:48,09,10,1, 11.9,1,1, 0.895, 10463.867, 463.024, 52874.258 25/03/20,04:32:48,10,10,1, 11.9,1,1, 0.895, 10463.848, 463.023, 52874.185 25/03/20,04:32:48,11,10,1, 11.9,1,1, 0.895, 10463.863, 463.038, 52874.320 25/03/20,04:32:48,12,10,1, 11.9,1,1, 0.895, 10463.845, 463.031, 52874.207 25/03/20,04:32:48,13,10,1, 11.9,1,1, 0.895, 10463.821, 463.057, 52874.246 25/03/20,04:32:48,14,10,1, 11.9,1,1, 0.895, 10463.797, 463.015, 52874.244 25/03/20,04:32:48,15,10,1, 11.9,1,1, 0.895, 10463.824, 463.023, 52874.211 25/03/20,04:32:48,16,10,1, 11.9,1,1, 0.895, 10463.808, 463.014, 52874.170 25/03/20,04:32:48,17,10,1, 11.9,1,1, 0.895, 10463.795, 463.026, 52874.229 25/03/20,04:32:48,18,10,1, 11.9,1,1, 0.895, 10463.783, 463.009, 52874.211 25/03/20,04:32:48,19,10,1, 11.9,1,1, 0.895, 10463.759, 463.022, 52874.239 25/03/20,04:32:49,00,11,1, 11.9,1,1, 0.898, 10463.758, 463.022, 52874.239 25/03/20,04:32:49,01,11,1, 11.9,1,1, 0.898, 10463.760, 463.016, 52874.184 25/03/20,04:32:49,02,11,1, 11.9,1,1, 0.898, 10463.767, 462.995, 52874.239 25/03/20,04:32:49,03,11,1, 11.9,1,1, 0.898, 10463.765, 462.988, 52874.216 25/03/20,04:32:49,04,11,1, 11.9,1,1, 0.898, 10463.750, 462.998, 52874.269 25/03/20,04:32:49,05,11,1, 11.9,1,1, 0.898, 10463.736, 462.988, 52874.222 25/03/20,04:32:49,06,11,1, 11.9,1,1, 0.898, 10463.730, 463.001, 52874.268 25/03/20,04:32:49,07,11,1, 11.9,1,1, 0.898, 10463.741, 463.026, 52874.441 25/03/20,04:32:49,08,11,1, 11.9,1,1, 0.898, 10463.765, 462.999, 52874.155 25/03/20,04:32:49,09,11,1, 11.9,1,1, 0.898, 10463.721, 462.990, 52874.238 25/03/20,04:32:49,10,11,1, 11.9,1,1, 0.898, 10463.735, 462.978, 52874.238 25/03/20,04:32:49,11,11,1, 11.9,1,1, 0.898, 10463.704, 462.977, 52874.290 25/03/20,04:32:49,12,11,1, 11.9,1,1, 0.898, 10463.714, 462.993, 52874.322 25/03/20,04:32:49,13,11,1, 11.9,1,1, 0.898, 10463.720, 462.988, 52874.289 25/03/20,04:32:49,14,11,1, 11.9,1,1, 0.898, 10463.716, 463.011, 52874.299 25/03/20,04:32:49,15,11,1, 11.9,1,1, 0.898, 10463.693, 463.003, 52874.317 25/03/20,04:32:49,16,11,1, 11.9,1,1, 0.898, 10463.689, 463.012, 52874.336 25/03/20,04:32:49,17,11,1, 11.9,1,1, 0.898, 10463.701, 463.007, 52874.274 25/03/20,04:32:49,18,11,1, 11.9,1,1, 0.898, 10463.695, 462.987, 52874.329 25/03/20,04:32:49,19,11,1, 11.9,1,1, 0.898, 10463.648, 462.995, 52874.347 25/03/20,04:32:50,00,10,1, 11.9,1,1, 0.897, 10463.641, 462.995, 52874.347 25/03/20,04:32:50,01,10,1, 11.9,1,1, 0.897, 10463.654, 463.008, 52874.291 25/03/20,04:32:50,02,10,1, 11.9,1,1, 0.897, 10463.652, 463.007, 52874.259 25/03/20,04:32:50,03,10,1, 11.9,1,1, 0.897, 10463.672, 462.988, 52874.251 25/03/20,04:32:50,04,10,1, 11.9,1,1, 0.897, 10463.652, 462.988, 52874.278 25/03/20,04:32:50,05,10,1, 11.9,1,1, 0.897, 10463.642, 462.988, 52874.248 25/03/20,04:32:50,06,10,1, 11.9,1,1, 0.897, 10463.633, 462.970, 52874.278 25/03/20,04:32:50,07,10,1, 11.9,1,1, 0.897, 10463.628, 462.986, 52874.302 25/03/20,04:32:50,08,10,1, 11.9,1,1, 0.897, 10463.633, 462.995, 52874.315 25/03/20,04:32:50,09,10,1, 11.9,1,1, 0.897, 10463.637, 462.981, 52874.308 25/03/20,04:32:50,10,10,1, 11.9,1,1, 0.897, 10463.631, 463.007, 52874.287 25/03/20,04:32:50,11,10,1, 11.9,1,1, 0.897, 10463.605, 462.990, 52874.303 25/03/20,04:32:50,12,10,1, 11.9,1,1, 0.897, 10463.600, 462.973, 52874.342 25/03/20,04:32:50,13,10,1, 11.9,1,1, 0.897, 10463.618, 462.995, 52874.291 25/03/20,04:32:50,14,10,1, 11.9,1,1, 0.897, 10463.613, 462.986, 52874.298 25/03/20,04:32:50,15,10,1, 11.9,1,1, 0.897, 10463.613, 462.998, 52874.269 25/03/20,04:32:50,16,10,1, 11.9,1,1, 0.897, 10463.614, 463.017, 52874.312 25/03/20,04:32:50,17,10,1, 11.9,1,1, 0.897, 10463.605, 463.003, 52874.284 25/03/20,04:32:50,18,10,1, 11.9,1,1, 0.897, 10463.601, 463.012, 52874.357 25/03/20,04:32:50,19,10,1, 11.9,1,1, 0.897, 10463.609, 463.003, 52874.379 25/03/20,04:32:51,00,10,1, 11.9,1,1, 0.894, 10463.607, 463.003, 52874.379 25/03/20,04:32:51,01,10,1, 11.9,1,1, 0.894, 10463.589, 463.013, 52874.387 25/03/20,04:32:51,02,10,1, 11.9,1,1, 0.894, 10463.595, 463.005, 52874.342 25/03/20,04:32:51,03,10,1, 11.9,1,1, 0.894, 10463.582, 462.993, 52874.333 25/03/20,04:32:51,04,10,1, 11.9,1,1, 0.894, 10463.588, 463.000, 52874.323 25/03/20,04:32:51,05,10,1, 11.9,1,1, 0.894, 10463.565, 463.009, 52874.371 25/03/20,04:32:51,06,10,1, 11.9,1,1, 0.894, 10463.578, 462.994, 52874.333 25/03/20,04:32:51,07,10,1, 11.9,1,1, 0.894, 10463.574, 463.013, 52874.322 25/03/20,04:32:51,08,10,1, 11.9,1,1, 0.894, 10463.549, 462.992, 52874.394 25/03/20,04:32:51,09,10,1, 11.9,1,1, 0.894, 10463.557, 463.022, 52874.311 25/03/20,04:32:51,10,10,1, 11.9,1,1, 0.894, 10463.568, 463.026, 52874.350 25/03/20,04:32:51,11,10,1, 11.9,1,1, 0.894, 10463.564, 463.025, 52874.387 25/03/20,04:32:51,12,10,1, 11.9,1,1, 0.894, 10463.550, 463.020, 52874.318 25/03/20,04:32:51,13,10,1, 11.9,1,1, 0.894, 10463.570, 463.026, 52874.385 25/03/20,04:32:51,14,10,1, 11.9,1,1, 0.894, 10463.559, 463.015, 52874.388 25/03/20,04:32:51,15,10,1, 11.9,1,1, 0.894, 10463.557, 463.024, 52874.354 25/03/20,04:32:51,16,10,1, 11.9,1,1, 0.894, 10463.565, 463.041, 52874.343 25/03/20,04:32:51,17,10,1, 11.9,1,1, 0.894, 10463.540, 463.030, 52874.408 25/03/20,04:32:51,18,10,1, 11.9,1,1, 0.894, 10463.569, 463.005, 52874.396 25/03/20,04:32:51,19,10,1, 11.9,1,1, 0.894, 10463.564, 463.072, 52874.424 25/03/20,04:32:52,00,09,1, 12.0,1,1, 0.897, 10463.557, 463.072, 52874.424 25/03/20,04:32:52,01,09,1, 12.0,1,1, 0.897, 10463.558, 463.033, 52874.414 25/03/20,04:32:52,02,09,1, 12.0,1,1, 0.897, 10463.545, 463.061, 52874.387 25/03/20,04:32:52,03,09,1, 12.0,1,1, 0.897, 10463.554, 463.063, 52874.428 25/03/20,04:32:52,04,09,1, 12.0,1,1, 0.897, 10463.586, 463.047, 52874.332 25/03/20,04:32:52,05,09,1, 12.0,1,1, 0.897, 10463.526, 463.065, 52874.392 25/03/20,04:32:52,06,09,1, 12.0,1,1, 0.897, 10463.564, 463.063, 52874.448 25/03/20,04:32:52,07,09,1, 12.0,1,1, 0.897, 10463.586, 463.038, 52874.157 25/03/20,04:32:52,08,09,1, 12.0,1,1, 0.897, 10463.534, 463.062, 52874.387 25/03/20,04:32:52,09,09,1, 12.0,1,1, 0.897, 10463.530, 463.063, 52874.381 25/03/20,04:32:52,10,09,1, 12.0,1,1, 0.897, 10463.543, 463.055, 52874.394 25/03/20,04:32:52,11,09,1, 12.0,1,1, 0.897, 10463.545, 463.069, 52874.450 25/03/20,04:32:52,12,09,1, 12.0,1,1, 0.897, 10463.550, 463.105, 52874.471 25/03/20,04:32:52,13,09,1, 12.0,1,1, 0.897, 10463.560, 463.094, 52874.393 25/03/20,04:32:52,14,09,1, 12.0,1,1, 0.897, 10463.546, 463.111, 52874.495 25/03/20,04:32:52,15,09,1, 12.0,1,1, 0.897, 10463.552, 463.103, 52874.336 25/03/20,04:32:52,16,09,1, 12.0,1,1, 0.897, 10463.546, 463.109, 52874.445 25/03/20,04:32:52,17,09,1, 12.0,1,1, 0.897, 10463.555, 463.109, 52874.442 25/03/20,04:32:52,18,09,1, 12.0,1,1, 0.897, 10463.543, 463.113, 52874.457 25/03/20,04:32:52,19,09,1, 12.0,1,1, 0.897, 10463.552, 463.127, 52874.458 25/03/20,04:32:53,00,09,1, 11.9,1,1, 0.896, 10463.549, 463.127, 52874.458 25/03/20,04:32:53,01,09,1, 11.9,1,1, 0.896, 10463.545, 463.127, 52874.420 25/03/20,04:32:53,02,09,1, 11.9,1,1, 0.896, 10463.566, 463.134, 52874.476 25/03/20,04:32:53,03,09,1, 11.9,1,1, 0.896, 10463.566, 463.116, 52874.386 25/03/20,04:32:53,04,09,1, 11.9,1,1, 0.896, 10463.534, 463.116, 52874.363 25/03/20,04:32:53,05,09,1, 11.9,1,1, 0.896, 10463.549, 463.138, 52874.507 25/03/20,04:32:53,06,09,1, 11.9,1,1, 0.896, 10463.577, 463.123, 52874.451 25/03/20,04:32:53,07,09,1, 11.9,1,1, 0.896, 10463.559, 463.146, 52874.415 25/03/20,04:32:53,08,09,1, 11.9,1,1, 0.896, 10463.567, 463.123, 52874.415 25/03/20,04:32:53,09,09,1, 11.9,1,1, 0.896, 10463.548, 463.128, 52874.480 25/03/20,04:32:53,10,09,1, 11.9,1,1, 0.896, 10463.522, 463.125, 52874.518 25/03/20,04:32:53,11,09,1, 11.9,1,1, 0.896, 10463.586, 463.107, 52874.373 25/03/20,04:32:53,12,09,1, 11.9,1,1, 0.896, 10463.553, 463.139, 52874.454 25/03/20,04:32:53,13,09,1, 11.9,1,1, 0.896, 10463.548, 463.170, 52874.466 25/03/20,04:32:53,14,09,1, 11.9,1,1, 0.896, 10463.584, 463.183, 52874.499 25/03/20,04:32:53,15,09,1, 11.9,1,1, 0.896, 10463.580, 463.171, 52874.541 25/03/20,04:32:53,16,09,1, 11.9,1,1, 0.896, 10463.573, 463.154, 52874.429 25/03/20,04:32:53,17,09,1, 11.9,1,1, 0.896, 10463.570, 463.163, 52874.498 25/03/20,04:32:53,18,09,1, 11.9,1,1, 0.896, 10463.571, 463.138, 52874.429 25/03/20,04:32:53,19,09,1, 11.9,1,1, 0.896, 10463.597, 463.177, 52874.452 25/03/20,04:32:54,00,09,1, 11.9,1,1, 0.899, 10463.591, 463.177, 52874.452 25/03/20,04:32:54,01,09,1, 11.9,1,1, 0.899, 10463.572, 463.165, 52874.475 25/03/20,04:32:54,02,09,1, 11.9,1,1, 0.899, 10463.548, 463.201, 52874.528 25/03/20,04:32:54,03,09,1, 11.9,1,1, 0.899, 10463.546, 463.194, 52874.496 25/03/20,04:32:54,04,09,1, 11.9,1,1, 0.899, 10463.566, 463.176, 52874.561 25/03/20,04:32:54,05,09,1, 11.9,1,1, 0.899, 10463.562, 463.177, 52874.379 25/03/20,04:32:54,06,09,1, 11.9,1,1, 0.899, 10463.593, 463.200, 52874.369 25/03/20,04:32:54,07,09,1, 11.9,1,1, 0.899, 10463.554, 463.218, 52874.458 25/03/20,04:32:54,08,09,1, 11.9,1,1, 0.899, 10463.590, 463.218, 52874.505 25/03/20,04:32:54,09,09,1, 11.9,1,1, 0.899, 10463.575, 463.214, 52874.504 25/03/20,04:32:54,10,09,1, 11.9,1,1, 0.899, 10463.576, 463.222, 52874.471 25/03/20,04:32:54,11,09,1, 11.9,1,1, 0.899, 10463.582, 463.210, 52874.541 25/03/20,04:32:54,12,09,1, 11.9,1,1, 0.899, 10463.587, 463.175, 52874.445 25/03/20,04:32:54,13,09,1, 11.9,1,1, 0.899, 10463.582, 463.212, 52874.504 25/03/20,04:32:54,14,09,1, 11.9,1,1, 0.899, 10463.594, 463.208, 52874.459 25/03/20,04:32:54,15,09,1, 11.9,1,1, 0.899, 10463.582, 463.215, 52874.483 25/03/20,04:32:54,16,09,1, 11.9,1,1, 0.899, 10463.596, 463.239, 52874.514 25/03/20,04:32:54,17,09,1, 11.9,1,1, 0.899, 10463.567, 463.228, 52874.492 25/03/20,04:32:54,18,09,1, 11.9,1,1, 0.899, 10463.582, 463.222, 52874.460 25/03/20,04:32:54,19,09,1, 11.9,1,1, 0.899, 10463.603, 463.236, 52874.424 25/03/20,04:32:55,00,10,1, 11.9,1,1, 0.895, 10463.599, 463.236, 52874.424 25/03/20,04:32:55,01,10,1, 11.9,1,1, 0.895, 10463.585, 463.246, 52874.494 25/03/20,04:32:55,02,10,1, 11.9,1,1, 0.895, 10463.577, 463.244, 52874.494 25/03/20,04:32:55,03,10,1, 11.9,1,1, 0.895, 10463.592, 463.233, 52874.501 25/03/20,04:32:55,04,10,1, 11.9,1,1, 0.895, 10463.583, 463.262, 52874.471 25/03/20,04:32:55,05,10,1, 11.9,1,1, 0.895, 10463.601, 463.247, 52874.519 25/03/20,04:32:55,06,10,1, 11.9,1,1, 0.895, 10463.577, 463.262, 52874.451 25/03/20,04:32:55,07,10,1, 11.9,1,1, 0.895, 10463.574, 463.263, 52874.516 25/03/20,04:32:55,08,10,1, 11.9,1,1, 0.895, 10463.588, 463.262, 52874.510 25/03/20,04:32:55,09,10,1, 11.9,1,1, 0.895, 10463.572, 463.246, 52874.502 25/03/20,04:32:55,10,10,1, 11.9,1,1, 0.895, 10463.598, 463.278, 52874.481 25/03/20,04:32:55,11,10,1, 11.9,1,1, 0.895, 10463.589, 463.251, 52874.536 25/03/20,04:32:55,12,10,1, 11.9,1,1, 0.895, 10463.569, 463.254, 52874.486 25/03/20,04:32:55,13,10,1, 11.9,1,1, 0.895, 10463.594, 463.265, 52874.439 25/03/20,04:32:55,14,10,1, 11.9,1,1, 0.895, 10463.605, 463.300, 52874.501 25/03/20,04:32:55,15,10,1, 11.9,1,1, 0.895, 10463.600, 463.279, 52874.476 25/03/20,04:32:55,16,10,1, 11.9,1,1, 0.895, 10463.575, 463.294, 52874.558 25/03/20,04:32:55,17,10,1, 11.9,1,1, 0.895, 10463.588, 463.276, 52874.554 25/03/20,04:32:55,18,10,1, 11.9,1,1, 0.895, 10463.593, 463.274, 52874.482 25/03/20,04:32:55,19,10,1, 11.9,1,1, 0.895, 10463.584, 463.257, 52874.525 25/03/20,04:32:56,00,09,1, 12.0,1,1, 0.893, 10463.582, 463.257, 52874.525 25/03/20,04:32:56,01,09,1, 12.0,1,1, 0.893, 10463.609, 463.272, 52874.445 25/03/20,04:32:56,02,09,1, 12.0,1,1, 0.893, 10463.624, 463.279, 52874.510 25/03/20,04:32:56,03,09,1, 12.0,1,1, 0.893, 10463.608, 463.270, 52874.506 25/03/20,04:32:56,04,09,1, 12.0,1,1, 0.893, 10463.595, 463.286, 52874.499 25/03/20,04:32:56,05,09,1, 12.0,1,1, 0.893, 10463.598, 463.303, 52874.492 25/03/20,04:32:56,06,09,1, 12.0,1,1, 0.893, 10463.593, 463.285, 52874.507 25/03/20,04:32:56,07,09,1, 12.0,1,1, 0.893, 10463.583, 463.295, 52874.509 25/03/20,04:32:56,08,09,1, 12.0,1,1, 0.893, 10463.582, 463.305, 52874.507 25/03/20,04:32:56,09,09,1, 12.0,1,1, 0.893, 10463.580, 463.285, 52874.557 25/03/20,04:32:56,10,09,1, 12.0,1,1, 0.893, 10463.604, 463.307, 52874.496 25/03/20,04:32:56,11,09,1, 12.0,1,1, 0.893, 10463.597, 463.304, 52874.492 25/03/20,04:32:56,12,09,1, 12.0,1,1, 0.893, 10463.607, 463.302, 52874.495 25/03/20,04:32:56,13,09,1, 12.0,1,1, 0.893, 10463.622, 463.267, 52874.501 25/03/20,04:32:56,14,09,1, 12.0,1,1, 0.893, 10463.634, 463.314, 52874.747 25/03/20,04:32:56,15,09,1, 12.0,1,1, 0.893, 10463.592, 463.302, 52874.510 25/03/20,04:32:56,16,09,1, 12.0,1,1, 0.893, 10463.575, 463.307, 52874.480 25/03/20,04:32:56,17,09,1, 12.0,1,1, 0.893, 10463.566, 463.321, 52874.469 25/03/20,04:32:56,18,09,1, 12.0,1,1, 0.893, 10463.591, 463.304, 52874.462 25/03/20,04:32:56,19,09,1, 12.0,1,1, 0.893, 10463.600, 463.313, 52874.572 25/03/20,04:32:57,00,09,1, 11.9,1,1, 0.897, 10463.599, 463.313, 52874.572 25/03/20,04:32:57,01,09,1, 11.9,1,1, 0.897, 10463.596, 463.301, 52874.587 25/03/20,04:32:57,02,09,1, 11.9,1,1, 0.897, 10463.623, 463.306, 52874.644 25/03/20,04:32:57,03,09,1, 11.9,1,1, 0.897, 10463.630, 463.308, 52874.686 25/03/20,04:32:57,04,09,1, 11.9,1,1, 0.897, 10463.621, 463.315, 52874.601 25/03/20,04:32:57,05,09,1, 11.9,1,1, 0.897, 10463.604, 463.346, 52874.602 25/03/20,04:32:57,06,09,1, 11.9,1,1, 0.897, 10463.592, 463.339, 52874.663 25/03/20,04:32:57,07,09,1, 11.9,1,1, 0.897, 10463.589, 463.345, 52874.645 25/03/20,04:32:57,08,09,1, 11.9,1,1, 0.897, 10463.624, 463.339, 52874.627 25/03/20,04:32:57,09,09,1, 11.9,1,1, 0.897, 10463.630, 463.339, 52874.618 25/03/20,04:32:57,10,09,1, 11.9,1,1, 0.897, 10463.631, 463.346, 52874.683 25/03/20,04:32:57,11,09,1, 11.9,1,1, 0.897, 10463.588, 463.353, 52874.534 25/03/20,04:32:57,12,09,1, 11.9,1,1, 0.897, 10463.642, 463.331, 52874.725 25/03/20,04:32:57,13,09,1, 11.9,1,1, 0.897, 10463.655, 463.321, 52874.641 25/03/20,04:32:57,14,09,1, 11.9,1,1, 0.897, 10463.639, 463.352, 52874.628 25/03/20,04:32:57,15,09,1, 11.9,1,1, 0.897, 10463.633, 463.326, 52874.698 25/03/20,04:32:57,16,09,1, 11.9,1,1, 0.897, 10463.627, 463.345, 52874.653 25/03/20,04:32:57,17,09,1, 11.9,1,1, 0.897, 10463.634, 463.339, 52874.690 25/03/20,04:32:57,18,09,1, 11.9,1,1, 0.897, 10463.618, 463.345, 52874.639 25/03/20,04:32:57,19,09,1, 11.9,1,1, 0.897, 10463.633, 463.347, 52874.679 25/03/20,04:32:58,00,09,1, 11.9,1,1, 0.897, 10463.632, 463.347, 52874.679 25/03/20,04:32:58,01,09,1, 11.9,1,1, 0.897, 10463.635, 463.345, 52874.673 25/03/20,04:32:58,02,09,1, 11.9,1,1, 0.897, 10463.644, 463.334, 52874.707 25/03/20,04:32:58,03,09,1, 11.9,1,1, 0.897, 10463.626, 463.356, 52874.720 25/03/20,04:32:58,04,09,1, 11.9,1,1, 0.897, 10463.650, 463.354, 52874.758 25/03/20,04:32:58,05,09,1, 11.9,1,1, 0.897, 10463.687, 463.342, 52874.474 25/03/20,04:32:58,06,09,1, 11.9,1,1, 0.897, 10463.684, 463.350, 52874.601 25/03/20,04:32:58,07,09,1, 11.9,1,1, 0.897, 10463.667, 463.346, 52874.618 25/03/20,04:32:58,08,09,1, 11.9,1,1, 0.897, 10463.652, 463.361, 52874.735 25/03/20,04:32:58,09,09,1, 11.9,1,1, 0.897, 10463.665, 463.368, 52874.657 25/03/20,04:32:58,10,09,1, 11.9,1,1, 0.897, 10463.643, 463.378, 52874.705 25/03/20,04:32:58,11,09,1, 11.9,1,1, 0.897, 10463.669, 463.366, 52874.728 25/03/20,04:32:58,12,09,1, 11.9,1,1, 0.897, 10463.634, 463.371, 52874.680 25/03/20,04:32:58,13,09,1, 11.9,1,1, 0.897, 10463.670, 463.366, 52874.700 25/03/20,04:32:58,14,09,1, 11.9,1,1, 0.897, 10463.661, 463.375, 52874.642 25/03/20,04:32:58,15,09,1, 11.9,1,1, 0.897, 10463.698, 463.372, 52874.740 25/03/20,04:32:58,16,09,1, 11.9,1,1, 0.897, 10463.677, 463.384, 52874.723 25/03/20,04:32:58,17,09,1, 11.9,1,1, 0.897, 10463.658, 463.357, 52874.694 25/03/20,04:32:58,18,09,1, 11.9,1,1, 0.897, 10463.681, 463.365, 52874.684 25/03/20,04:32:58,19,09,1, 11.9,1,1, 0.897, 10463.688, 463.379, 52874.722 25/03/20,04:32:59,00,09,1, 11.9,1,1, 0.896, 10463.682, 463.379, 52874.722 25/03/20,04:32:59,01,09,1, 11.9,1,1, 0.896, 10463.683, 463.362, 52874.791 25/03/20,04:32:59,02,09,1, 11.9,1,1, 0.896, 10463.688, 463.381, 52874.757 25/03/20,04:32:59,03,09,1, 11.9,1,1, 0.896, 10463.673, 463.373, 52874.662 25/03/20,04:32:59,04,09,1, 11.9,1,1, 0.896, 10463.724, 463.383, 52874.741 25/03/20,04:32:59,05,09,1, 11.9,1,1, 0.896, 10463.697, 463.377, 52874.685 25/03/20,04:32:59,06,09,1, 11.9,1,1, 0.896, 10463.702, 463.366, 52874.665 25/03/20,04:32:59,07,09,1, 11.9,1,1, 0.896, 10463.710, 463.355, 52874.691 25/03/20,04:32:59,08,09,1, 11.9,1,1, 0.896, 10463.712, 463.372, 52874.669 25/03/20,04:32:59,09,09,1, 11.9,1,1, 0.896, 10463.715, 463.383, 52874.741 25/03/20,04:32:59,10,09,1, 11.9,1,1, 0.896, 10463.722, 463.376, 52874.681 25/03/20,04:32:59,11,09,1, 11.9,1,1, 0.896, 10463.701, 463.364, 52874.717 25/03/20,04:32:59,12,09,1, 11.9,1,1, 0.896, 10463.695, 463.360, 52874.739 25/03/20,04:32:59,13,09,1, 11.9,1,1, 0.896, 10463.720, 463.375, 52874.727 25/03/20,04:32:59,14,09,1, 11.9,1,1, 0.896, 10463.721, 463.370, 52874.713 25/03/20,04:32:59,15,09,1, 11.9,1,1, 0.896, 10463.729, 463.358, 52874.651 25/03/20,04:32:59,16,09,1, 11.9,1,1, 0.896, 10463.735, 463.348, 52874.696 25/03/20,04:32:59,17,09,1, 11.9,1,1, 0.896, 10463.760, 463.356, 52874.835 25/03/20,04:32:59,18,09,1, 11.9,1,1, 0.896, 10463.723, 463.367, 52874.673 25/03/20,04:32:59,19,09,1, 11.9,1,1, 0.896, 10463.721, 463.362, 52874.703 25/03/20,04:33:00,00,09,1, 11.9,1,1, 0.896, 10463.716, 463.362, 52874.703 25/03/20,04:33:00,01,09,1, 11.9,1,1, 0.896, 10463.739, 463.347, 52874.648 25/03/20,04:33:00,02,09,1, 11.9,1,1, 0.896, 10463.722, 463.383, 52874.622 25/03/20,04:33:00,03,09,1, 11.9,1,1, 0.896, 10463.749, 463.353, 52874.539 25/03/20,04:33:00,04,09,1, 11.9,1,1, 0.896, 10463.728, 463.344, 52874.611 25/03/20,04:33:00,05,09,1, 11.9,1,1, 0.896, 10463.735, 463.359, 52874.581 25/03/20,04:33:00,06,09,1, 11.9,1,1, 0.896, 10463.775, 463.360, 52874.546 25/03/20,04:33:00,07,09,1, 11.9,1,1, 0.896, 10463.761, 463.345, 52874.544 25/03/20,04:33:00,08,09,1, 11.9,1,1, 0.896, 10463.774, 463.353, 52874.554 25/03/20,04:33:00,09,09,1, 11.9,1,1, 0.896, 10463.756, 463.344, 52874.589 25/03/20,04:33:00,10,09,1, 11.9,1,1, 0.896, 10463.771, 463.369, 52874.595 25/03/20,04:33:00,11,09,1, 11.9,1,1, 0.896, 10463.746, 463.349, 52874.615 25/03/20,04:33:00,12,09,1, 11.9,1,1, 0.896, 10463.795, 463.345, 52874.619 25/03/20,04:33:00,13,09,1, 11.9,1,1, 0.896, 10463.796, 463.368, 52874.563 25/03/20,04:33:00,14,09,1, 11.9,1,1, 0.896, 10463.788, 463.370, 52874.648 25/03/20,04:33:00,15,09,1, 11.9,1,1, 0.896, 10463.799, 463.368, 52874.546 25/03/20,04:33:00,16,09,1, 11.9,1,1, 0.896, 10463.825, 463.369, 52874.686 25/03/20,04:33:00,17,09,1, 11.9,1,1, 0.896, 10463.760, 463.356, 52874.609 25/03/20,04:33:00,18,09,1, 11.9,1,1, 0.896, 10463.827, 463.372, 52874.713 25/03/20,04:33:00,19,09,1, 11.9,1,1, 0.896, 10463.779, 463.377, 52874.566 25/03/20,04:33:01,00,10,1, 11.9,1,1, 0.897, 10463.774, 463.377, 52874.566 25/03/20,04:33:01,01,10,1, 11.9,1,1, 0.897, 10463.821, 463.397, 52874.540 25/03/20,04:33:01,02,10,1, 11.9,1,1, 0.897, 10463.832, 463.375, 52874.579 25/03/20,04:33:01,03,10,1, 11.9,1,1, 0.897, 10463.799, 463.390, 52874.600 25/03/20,04:33:01,04,10,1, 11.9,1,1, 0.897, 10463.807, 463.363, 52874.572 25/03/20,04:33:01,05,10,1, 11.9,1,1, 0.897, 10463.824, 463.376, 52874.596 25/03/20,04:33:01,06,10,1, 11.9,1,1, 0.897, 10463.825, 463.389, 52874.623 25/03/20,04:33:01,07,10,1, 11.9,1,1, 0.897, 10463.841, 463.388, 52874.594 25/03/20,04:33:01,08,10,1, 11.9,1,1, 0.897, 10463.840, 463.377, 52874.587 25/03/20,04:33:01,09,10,1, 11.9,1,1, 0.897, 10463.837, 463.375, 52874.561 25/03/20,04:33:01,10,10,1, 11.9,1,1, 0.897, 10463.813, 463.400, 52874.601 25/03/20,04:33:01,11,10,1, 11.9,1,1, 0.897, 10463.845, 463.368, 52874.557 25/03/20,04:33:01,12,10,1, 11.9,1,1, 0.897, 10463.843, 463.370, 52874.603 25/03/20,04:33:01,13,10,1, 11.9,1,1, 0.897, 10463.845, 463.393, 52874.592 25/03/20,04:33:01,14,10,1, 11.9,1,1, 0.897, 10463.866, 463.362, 52874.606 25/03/20,04:33:01,15,10,1, 11.9,1,1, 0.897, 10463.865, 463.384, 52874.601 25/03/20,04:33:01,16,10,1, 11.9,1,1, 0.897, 10463.853, 463.375, 52874.610 25/03/20,04:33:01,17,10,1, 11.9,1,1, 0.897, 10463.847, 463.394, 52874.591 25/03/20,04:33:01,18,10,1, 11.9,1,1, 0.897, 10463.870, 463.398, 52874.633 25/03/20,04:33:01,19,10,1, 11.9,1,1, 0.897, 10463.888, 463.381, 52874.592 25/03/20,04:33:02,00,09,1, 12.0,1,1, 0.891, 10463.883, 463.381, 52874.592 25/03/20,04:33:02,01,09,1, 12.0,1,1, 0.891, 10463.851, 463.413, 52874.587 25/03/20,04:33:02,02,09,1, 12.0,1,1, 0.891, 10463.874, 463.413, 52874.570 25/03/20,04:33:02,03,09,1, 12.0,1,1, 0.891, 10463.872, 463.418, 52874.624 25/03/20,04:33:02,04,09,1, 12.0,1,1, 0.891, 10463.870, 463.405, 52874.647 25/03/20,04:33:02,05,09,1, 12.0,1,1, 0.891, 10463.893, 463.386, 52874.589 25/03/20,04:33:02,06,09,1, 12.0,1,1, 0.891, 10463.869, 463.378, 52874.615 25/03/20,04:33:02,07,09,1, 12.0,1,1, 0.891, 10463.908, 463.412, 52874.602 25/03/20,04:33:02,08,09,1, 12.0,1,1, 0.891, 10463.878, 463.391, 52874.618 25/03/20,04:33:02,09,09,1, 12.0,1,1, 0.891, 10463.900, 463.393, 52874.600 25/03/20,04:33:02,10,09,1, 12.0,1,1, 0.891, 10463.918, 463.399, 52874.594 25/03/20,04:33:02,11,09,1, 12.0,1,1, 0.891, 10463.917, 463.393, 52874.572 25/03/20,04:33:02,12,09,1, 12.0,1,1, 0.891, 10463.913, 463.405, 52874.619 25/03/20,04:33:02,13,09,1, 12.0,1,1, 0.891, 10463.895, 463.415, 52874.624 25/03/20,04:33:02,14,09,1, 12.0,1,1, 0.891, 10463.910, 463.393, 52874.619 25/03/20,04:33:02,15,09,1, 12.0,1,1, 0.891, 10463.929, 463.415, 52874.617 25/03/20,04:33:02,16,09,1, 12.0,1,1, 0.891, 10463.904, 463.438, 52874.613 25/03/20,04:33:02,17,09,1, 12.0,1,1, 0.891, 10463.907, 463.414, 52874.533 25/03/20,04:33:02,18,09,1, 12.0,1,1, 0.891, 10463.911, 463.406, 52874.596 25/03/20,04:33:02,19,09,1, 12.0,1,1, 0.891, 10463.913, 463.413, 52874.644 25/03/20,04:33:03,00,09,1, 11.9,1,1, 0.894, 10463.908, 463.413, 52874.644 25/03/20,04:33:03,01,09,1, 11.9,1,1, 0.894, 10463.943, 463.420, 52874.637 25/03/20,04:33:03,02,09,1, 11.9,1,1, 0.894, 10463.938, 463.400, 52874.528 25/03/20,04:33:03,03,09,1, 11.9,1,1, 0.894, 10463.934, 463.416, 52874.573 25/03/20,04:33:03,04,09,1, 11.9,1,1, 0.894, 10463.955, 463.413, 52874.528 25/03/20,04:33:03,05,09,1, 11.9,1,1, 0.894, 10463.936, 463.418, 52874.599 25/03/20,04:33:03,06,09,1, 11.9,1,1, 0.894, 10463.917, 463.428, 52874.574 25/03/20,04:33:03,07,09,1, 11.9,1,1, 0.894, 10463.924, 463.422, 52874.574 25/03/20,04:33:03,08,09,1, 11.9,1,1, 0.894, 10463.946, 463.422, 52874.566 25/03/20,04:33:03,09,09,1, 11.9,1,1, 0.894, 10463.955, 463.438, 52874.610 25/03/20,04:33:03,10,09,1, 11.9,1,1, 0.894, 10463.944, 463.442, 52874.543 25/03/20,04:33:03,11,09,1, 11.9,1,1, 0.894, 10463.925, 463.440, 52874.580 25/03/20,04:33:03,12,09,1, 11.9,1,1, 0.894, 10463.955, 463.413, 52874.574 25/03/20,04:33:03,13,09,1, 11.9,1,1, 0.894, 10463.941, 463.415, 52874.511 25/03/20,04:33:03,14,09,1, 11.9,1,1, 0.894, 10463.931, 463.443, 52874.634 25/03/20,04:33:03,15,09,1, 11.9,1,1, 0.894, 10463.957, 463.425, 52874.578 25/03/20,04:33:03,16,09,1, 11.9,1,1, 0.894, 10463.937, 463.430, 52874.658 25/03/20,04:33:03,17,09,1, 11.9,1,1, 0.894, 10463.968, 463.440, 52874.556 25/03/20,04:33:03,18,09,1, 11.9,1,1, 0.894, 10463.957, 463.413, 52874.525 25/03/20,04:33:03,19,09,1, 11.9,1,1, 0.894, 10463.962, 463.418, 52874.632 25/03/20,04:33:04,00,09,1, 11.9,1,1, 0.894, 10463.958, 463.418, 52874.632 25/03/20,04:33:04,01,09,1, 11.9,1,1, 0.894, 10463.981, 463.414, 52874.567 25/03/20,04:33:04,02,09,1, 11.9,1,1, 0.894, 10463.947, 463.409, 52874.602 25/03/20,04:33:04,03,09,1, 11.9,1,1, 0.894, 10463.950, 463.430, 52874.596 25/03/20,04:33:04,04,09,1, 11.9,1,1, 0.894, 10463.972, 463.404, 52874.621 25/03/20,04:33:04,05,09,1, 11.9,1,1, 0.894, 10463.965, 463.416, 52874.619 25/03/20,04:33:04,06,09,1, 11.9,1,1, 0.894, 10463.955, 463.415, 52874.604 25/03/20,04:33:04,07,09,1, 11.9,1,1, 0.894, 10463.965, 463.398, 52874.547 25/03/20,04:33:04,08,09,1, 11.9,1,1, 0.894, 10463.948, 463.433, 52874.599 25/03/20,04:33:04,09,09,1, 11.9,1,1, 0.894, 10463.961, 463.412, 52874.582 25/03/20,04:33:04,10,09,1, 11.9,1,1, 0.894, 10463.990, 463.404, 52874.544 25/03/20,04:33:04,11,09,1, 11.9,1,1, 0.894, 10463.964, 463.392, 52874.565 25/03/20,04:33:04,12,09,1, 11.9,1,1, 0.894, 10463.979, 463.389, 52874.645 25/03/20,04:33:04,13,09,1, 11.9,1,1, 0.894, 10463.957, 463.383, 52874.571 25/03/20,04:33:04,14,09,1, 11.9,1,1, 0.894, 10463.965, 463.432, 52874.606 25/03/20,04:33:04,15,09,1, 11.9,1,1, 0.894, 10463.964, 463.404, 52874.568 25/03/20,04:33:04,16,09,1, 11.9,1,1, 0.894, 10463.975, 463.386, 52874.550 25/03/20,04:33:04,17,09,1, 11.9,1,1, 0.894, 10463.979, 463.378, 52874.583 25/03/20,04:33:04,18,09,1, 11.9,1,1, 0.894, 10463.975, 463.371, 52874.540 25/03/20,04:33:04,19,09,1, 11.9,1,1, 0.894, 10463.964, 463.417, 52874.589 25/03/20,04:33:05,00,09,1, 11.9,1,1, 0.894, 10463.958, 463.417, 52874.589 25/03/20,04:33:05,01,09,1, 11.9,1,1, 0.894, 10463.990, 463.430, 52874.576 25/03/20,04:33:05,02,09,1, 11.9,1,1, 0.894, 10463.985, 463.407, 52874.606 25/03/20,04:33:05,03,09,1, 11.9,1,1, 0.894, 10463.991, 463.413, 52874.498 25/03/20,04:33:05,04,09,1, 11.9,1,1, 0.894, 10463.980, 463.382, 52874.506 25/03/20,04:33:05,05,09,1, 11.9,1,1, 0.894, 10463.979, 463.397, 52874.537 25/03/20,04:33:05,06,09,1, 11.9,1,1, 0.894, 10463.990, 463.388, 52874.620 25/03/20,04:33:05,07,09,1, 11.9,1,1, 0.894, 10463.996, 463.399, 52874.606 25/03/20,04:33:05,08,09,1, 11.9,1,1, 0.894, 10463.990, 463.389, 52874.575 25/03/20,04:33:05,09,09,1, 11.9,1,1, 0.894, 10463.965, 463.398, 52874.618 25/03/20,04:33:05,10,09,1, 11.9,1,1, 0.894, 10463.972, 463.398, 52874.599 25/03/20,04:33:05,11,09,1, 11.9,1,1, 0.894, 10463.990, 463.401, 52874.544 25/03/20,04:33:05,12,09,1, 11.9,1,1, 0.894, 10463.976, 463.392, 52874.559 25/03/20,04:33:05,13,09,1, 11.9,1,1, 0.894, 10464.002, 463.390, 52874.546 25/03/20,04:33:05,14,09,1, 11.9,1,1, 0.894, 10463.983, 463.397, 52874.634 25/03/20,04:33:05,15,09,1, 11.9,1,1, 0.894, 10463.989, 463.378, 52874.598 25/03/20,04:33:05,16,09,1, 11.9,1,1, 0.894, 10463.991, 463.388, 52874.528 25/03/20,04:33:05,17,09,1, 11.9,1,1, 0.894, 10464.007, 463.387, 52874.587 25/03/20,04:33:05,18,09,1, 11.9,1,1, 0.894, 10463.983, 463.372, 52874.608 25/03/20,04:33:05,19,09,1, 11.9,1,1, 0.894, 10463.995, 463.391, 52874.554 25/03/20,04:33:06,00,09,1, 12.0,1,1, 0.897, 10463.991, 463.391, 52874.554 25/03/20,04:33:06,01,09,1, 12.0,1,1, 0.897, 10463.989, 463.393, 52874.669 25/03/20,04:33:06,02,09,1, 12.0,1,1, 0.897, 10464.018, 463.384, 52874.621 25/03/20,04:33:06,03,09,1, 12.0,1,1, 0.897, 10463.991, 463.401, 52874.672 25/03/20,04:33:06,04,09,1, 12.0,1,1, 0.897, 10464.003, 463.389, 52874.623 25/03/20,04:33:06,05,09,1, 12.0,1,1, 0.897, 10464.003, 463.380, 52874.574 25/03/20,04:33:06,06,09,1, 12.0,1,1, 0.897, 10463.977, 463.394, 52874.655 25/03/20,04:33:06,07,09,1, 12.0,1,1, 0.897, 10463.995, 463.395, 52874.657 25/03/20,04:33:06,08,09,1, 12.0,1,1, 0.897, 10463.987, 463.402, 52874.638 25/03/20,04:33:06,09,09,1, 12.0,1,1, 0.897, 10463.998, 463.371, 52874.603 25/03/20,04:33:06,10,09,1, 12.0,1,1, 0.897, 10464.012, 463.378, 52874.572 25/03/20,04:33:06,11,09,1, 12.0,1,1, 0.897, 10463.984, 463.348, 52874.572 25/03/20,04:33:06,12,09,1, 12.0,1,1, 0.897, 10464.000, 463.366, 52874.531 25/03/20,04:33:06,13,09,1, 12.0,1,1, 0.897, 10463.986, 463.381, 52874.546 25/03/20,04:33:06,14,09,1, 12.0,1,1, 0.897, 10463.987, 463.369, 52874.530 25/03/20,04:33:06,15,09,1, 12.0,1,1, 0.897, 10464.011, 463.382, 52874.601 25/03/20,04:33:06,16,09,1, 12.0,1,1, 0.897, 10463.986, 463.384, 52874.628 25/03/20,04:33:06,17,09,1, 12.0,1,1, 0.897, 10464.009, 463.377, 52874.596 25/03/20,04:33:06,18,09,1, 12.0,1,1, 0.897, 10463.998, 463.358, 52874.564 25/03/20,04:33:06,19,09,1, 12.0,1,1, 0.897, 10464.018, 463.368, 52874.593 25/03/20,04:33:07,00,09,1, 11.8,1,1, 0.894, 10464.016, 463.368, 52874.593 25/03/20,04:33:07,01,09,1, 11.8,1,1, 0.894, 10464.026, 463.375, 52874.571 25/03/20,04:33:07,02,09,1, 11.8,1,1, 0.894, 10464.000, 463.391, 52874.693 25/03/20,04:33:07,03,09,1, 11.8,1,1, 0.894, 10464.010, 463.337, 52874.592 25/03/20,04:33:07,04,09,1, 11.8,1,1, 0.894, 10464.013, 463.389, 52874.589 25/03/20,04:33:07,05,09,1, 11.8,1,1, 0.894, 10463.992, 463.364, 52874.628 25/03/20,04:33:07,06,09,1, 11.8,1,1, 0.894, 10464.010, 463.363, 52874.571 25/03/20,04:33:07,07,09,1, 11.8,1,1, 0.894, 10464.017, 463.401, 52874.708 25/03/20,04:33:07,08,09,1, 11.8,1,1, 0.894, 10464.004, 463.372, 52874.604 25/03/20,04:33:07,09,09,1, 11.8,1,1, 0.894, 10464.005, 463.364, 52874.644 25/03/20,04:33:07,10,09,1, 11.8,1,1, 0.894, 10463.998, 463.385, 52874.658 25/03/20,04:33:07,11,09,1, 11.8,1,1, 0.894, 10464.032, 463.362, 52874.571 25/03/20,04:33:07,12,09,1, 11.8,1,1, 0.894, 10464.012, 463.366, 52874.622 25/03/20,04:33:07,13,09,1, 11.8,1,1, 0.894, 10464.012, 463.386, 52874.564 25/03/20,04:33:07,14,09,1, 11.8,1,1, 0.894, 10464.005, 463.380, 52874.635 25/03/20,04:33:07,15,09,1, 11.8,1,1, 0.894, 10464.035, 463.366, 52874.648 25/03/20,04:33:07,16,09,1, 11.8,1,1, 0.894, 10464.037, 463.360, 52874.669 25/03/20,04:33:07,17,09,1, 11.8,1,1, 0.894, 10463.985, 463.364, 52874.672 25/03/20,04:33:07,18,09,1, 11.8,1,1, 0.894, 10464.016, 463.356, 52874.576 25/03/20,04:33:07,19,09,1, 11.8,1,1, 0.894, 10464.023, 463.358, 52874.599 25/03/20,04:33:08,00,09,1, 11.9,1,1, 0.896, 10464.016, 463.358, 52874.599 25/03/20,04:33:08,01,09,1, 11.9,1,1, 0.896, 10464.045, 463.370, 52874.676 25/03/20,04:33:08,02,09,1, 11.9,1,1, 0.896, 10464.030, 463.352, 52874.634 25/03/20,04:33:08,03,09,1, 11.9,1,1, 0.896, 10463.997, 463.353, 52874.685 25/03/20,04:33:08,04,09,1, 11.9,1,1, 0.896, 10464.026, 463.352, 52874.606 25/03/20,04:33:08,05,09,1, 11.9,1,1, 0.896, 10464.025, 463.329, 52874.618 25/03/20,04:33:08,06,09,1, 11.9,1,1, 0.896, 10464.026, 463.349, 52874.676 25/03/20,04:33:08,07,09,1, 11.9,1,1, 0.896, 10464.038, 463.365, 52874.654 25/03/20,04:33:08,08,09,1, 11.9,1,1, 0.896, 10464.037, 463.358, 52874.659 25/03/20,04:33:08,09,09,1, 11.9,1,1, 0.896, 10464.034, 463.349, 52874.624 25/03/20,04:33:08,10,09,1, 11.9,1,1, 0.896, 10464.036, 463.351, 52874.649 25/03/20,04:33:08,11,09,1, 11.9,1,1, 0.896, 10464.027, 463.336, 52874.650 25/03/20,04:33:08,12,09,1, 11.9,1,1, 0.896, 10464.002, 463.339, 52874.692 25/03/20,04:33:08,13,09,1, 11.9,1,1, 0.896, 10464.019, 463.347, 52874.700 25/03/20,04:33:08,14,09,1, 11.9,1,1, 0.896, 10464.017, 463.352, 52874.723 25/03/20,04:33:08,15,09,1, 11.9,1,1, 0.896, 10464.058, 463.345, 52874.669 25/03/20,04:33:08,16,09,1, 11.9,1,1, 0.896, 10464.036, 463.338, 52874.761 25/03/20,04:33:08,17,09,1, 11.9,1,1, 0.896, 10464.014, 463.307, 52874.622 25/03/20,04:33:08,18,09,1, 11.9,1,1, 0.896, 10464.018, 463.349, 52874.605 25/03/20,04:33:08,19,09,1, 11.9,1,1, 0.896, 10464.044, 463.313, 52874.662 25/03/20,04:33:09,00,09,1, 11.9,1,1, 0.890, 10464.041, 463.313, 52874.662 25/03/20,04:33:09,01,09,1, 11.9,1,1, 0.890, 10464.043, 463.343, 52874.672 25/03/20,04:33:09,02,09,1, 11.9,1,1, 0.890, 10464.051, 463.324, 52874.667 25/03/20,04:33:09,03,09,1, 11.9,1,1, 0.890, 10464.018, 463.323, 52874.644 25/03/20,04:33:09,04,09,1, 11.9,1,1, 0.890, 10464.036, 463.335, 52874.657 25/03/20,04:33:09,05,09,1, 11.9,1,1, 0.890, 10464.055, 463.304, 52874.671 25/03/20,04:33:09,06,09,1, 11.9,1,1, 0.890, 10464.026, 463.333, 52874.752 25/03/20,04:33:09,07,09,1, 11.9,1,1, 0.890, 10464.046, 463.326, 52874.653 25/03/20,04:33:09,08,09,1, 11.9,1,1, 0.890, 10464.044, 463.285, 52874.693 25/03/20,04:33:09,09,09,1, 11.9,1,1, 0.890, 10464.021, 463.332, 52874.769 25/03/20,04:33:09,10,09,1, 11.9,1,1, 0.890, 10464.037, 463.331, 52874.740 25/03/20,04:33:09,11,09,1, 11.9,1,1, 0.890, 10464.030, 463.316, 52874.682 25/03/20,04:33:09,12,09,1, 11.9,1,1, 0.890, 10464.041, 463.305, 52874.727 25/03/20,04:33:09,13,09,1, 11.9,1,1, 0.890, 10464.032, 463.305, 52874.677 25/03/20,04:33:09,14,09,1, 11.9,1,1, 0.890, 10464.043, 463.318, 52874.752 25/03/20,04:33:09,15,09,1, 11.9,1,1, 0.890, 10464.047, 463.299, 52874.760 25/03/20,04:33:09,16,09,1, 11.9,1,1, 0.890, 10464.031, 463.296, 52874.787 25/03/20,04:33:09,17,09,1, 11.9,1,1, 0.890, 10464.031, 463.305, 52874.664 25/03/20,04:33:09,18,09,1, 11.9,1,1, 0.890, 10464.038, 463.285, 52874.759 25/03/20,04:33:09,19,09,1, 11.9,1,1, 0.890, 10464.041, 463.297, 52874.754 25/03/20,04:33:10,00,09,1, 11.9,1,1, 0.892, 10464.033, 463.297, 52874.754 25/03/20,04:33:10,01,09,1, 11.9,1,1, 0.892, 10464.033, 463.298, 52874.864 25/03/20,04:33:10,02,09,1, 11.9,1,1, 0.892, 10464.044, 463.262, 52874.623 25/03/20,04:33:10,03,09,1, 11.9,1,1, 0.892, 10464.047, 463.281, 52874.698 25/03/20,04:33:10,04,09,1, 11.9,1,1, 0.892, 10464.012, 463.307, 52874.761 25/03/20,04:33:10,05,09,1, 11.9,1,1, 0.892, 10464.048, 463.281, 52874.715 25/03/20,04:33:10,06,09,1, 11.9,1,1, 0.892, 10464.049, 463.272, 52874.718 25/03/20,04:33:10,07,09,1, 11.9,1,1, 0.892, 10464.050, 463.272, 52874.798 25/03/20,04:33:10,08,09,1, 11.9,1,1, 0.892, 10464.046, 463.256, 52874.686 25/03/20,04:33:10,09,09,1, 11.9,1,1, 0.892, 10464.059, 463.270, 52874.726 25/03/20,04:33:10,10,09,1, 11.9,1,1, 0.892, 10464.048, 463.282, 52874.829 25/03/20,04:33:10,11,09,1, 11.9,1,1, 0.892, 10464.058, 463.278, 52874.733 25/03/20,04:33:10,12,09,1, 11.9,1,1, 0.892, 10464.057, 463.241, 52874.690 25/03/20,04:33:10,13,09,1, 11.9,1,1, 0.892, 10464.038, 463.267, 52874.754 25/03/20,04:33:10,14,09,1, 11.9,1,1, 0.892, 10464.058, 463.213, 52874.727 25/03/20,04:33:10,15,09,1, 11.9,1,1, 0.892, 10464.069, 463.249, 52874.783 25/03/20,04:33:10,16,09,1, 11.9,1,1, 0.892, 10464.044, 463.232, 52874.736 25/03/20,04:33:10,17,09,1, 11.9,1,1, 0.892, 10464.055, 463.245, 52874.761 25/03/20,04:33:10,18,09,1, 11.9,1,1, 0.892, 10464.057, 463.249, 52874.746 25/03/20,04:33:10,19,09,1, 11.9,1,1, 0.892, 10464.050, 463.255, 52874.733 25/03/20,04:33:11,00,09,1, 11.9,1,1, 0.892, 10464.050, 463.255, 52874.733 25/03/20,04:33:11,01,09,1, 11.9,1,1, 0.892, 10464.074, 463.235, 52874.730 25/03/20,04:33:11,02,09,1, 11.9,1,1, 0.892, 10464.062, 463.221, 52874.777 25/03/20,04:33:11,03,09,1, 11.9,1,1, 0.892, 10464.060, 463.220, 52874.782 25/03/20,04:33:11,04,09,1, 11.9,1,1, 0.892, 10464.055, 463.201, 52874.739 25/03/20,04:33:11,05,09,1, 11.9,1,1, 0.892, 10464.067, 463.222, 52874.818 25/03/20,04:33:11,06,09,1, 11.9,1,1, 0.892, 10464.058, 463.227, 52874.729 25/03/20,04:33:11,07,09,1, 11.9,1,1, 0.892, 10464.078, 463.233, 52874.827 25/03/20,04:33:11,08,09,1, 11.9,1,1, 0.892, 10464.020, 463.227, 52874.730 25/03/20,04:33:11,09,09,1, 11.9,1,1, 0.892, 10464.051, 463.206, 52874.865 25/03/20,04:33:11,10,09,1, 11.9,1,1, 0.892, 10464.029, 463.226, 52874.852 25/03/20,04:33:11,11,09,1, 11.9,1,1, 0.892, 10464.039, 463.203, 52874.753 25/03/20,04:33:11,12,09,1, 11.9,1,1, 0.892, 10464.052, 463.212, 52874.774 25/03/20,04:33:11,13,09,1, 11.9,1,1, 0.892, 10464.061, 463.216, 52874.856 25/03/20,04:33:11,14,09,1, 11.9,1,1, 0.892, 10464.040, 463.215, 52874.806 25/03/20,04:33:11,15,09,1, 11.9,1,1, 0.892, 10464.044, 463.200, 52874.753 25/03/20,04:33:11,16,09,1, 11.9,1,1, 0.892, 10464.035, 463.218, 52874.899 25/03/20,04:33:11,17,09,1, 11.9,1,1, 0.892, 10464.030, 463.207, 52874.875 25/03/20,04:33:11,18,09,1, 11.9,1,1, 0.892, 10464.034, 463.201, 52874.847 25/03/20,04:33:11,19,09,1, 11.9,1,1, 0.892, 10464.090, 463.231, 52874.794 25/03/20,04:33:12,00,09,1, 11.9,1,1, 0.895, 10464.083, 463.231, 52874.794 25/03/20,04:33:12,01,09,1, 11.9,1,1, 0.895, 10464.049, 463.203, 52874.804 25/03/20,04:33:12,02,09,1, 11.9,1,1, 0.895, 10464.044, 463.195, 52874.811 25/03/20,04:33:12,03,09,1, 11.9,1,1, 0.895, 10464.058, 463.182, 52874.822 25/03/20,04:33:12,04,09,1, 11.9,1,1, 0.895, 10464.050, 463.201, 52874.839 25/03/20,04:33:12,05,09,1, 11.9,1,1, 0.895, 10464.045, 463.212, 52874.794 25/03/20,04:33:12,06,09,1, 11.9,1,1, 0.895, 10464.056, 463.247, 52874.901 25/03/20,04:33:12,07,09,1, 11.9,1,1, 0.895, 10464.066, 463.195, 52874.799 25/03/20,04:33:12,08,09,1, 11.9,1,1, 0.895, 10464.037, 463.203, 52874.824 25/03/20,04:33:12,09,09,1, 11.9,1,1, 0.895, 10464.043, 463.203, 52874.890 25/03/20,04:33:12,10,09,1, 11.9,1,1, 0.895, 10464.060, 463.205, 52874.879 25/03/20,04:33:12,11,09,1, 11.9,1,1, 0.895, 10464.066, 463.185, 52874.920 25/03/20,04:33:12,12,09,1, 11.9,1,1, 0.895, 10464.066, 463.189, 52874.810 25/03/20,04:33:12,13,09,1, 11.9,1,1, 0.895, 10464.057, 463.197, 52874.861 25/03/20,04:33:12,14,09,1, 11.9,1,1, 0.895, 10464.068, 463.198, 52874.808 25/03/20,04:33:12,15,09,1, 11.9,1,1, 0.895, 10464.047, 463.189, 52874.906 25/03/20,04:33:12,16,09,1, 11.9,1,1, 0.895, 10464.062, 463.197, 52874.898 25/03/20,04:33:12,17,09,1, 11.9,1,1, 0.895, 10464.067, 463.187, 52874.902 25/03/20,04:33:12,18,09,1, 11.9,1,1, 0.895, 10464.083, 463.172, 52874.891 25/03/20,04:33:12,19,09,1, 11.9,1,1, 0.895, 10464.095, 463.207, 52874.917 25/03/20,04:33:13,00,09,1, 11.9,1,1, 0.896, 10464.091, 463.207, 52874.917 25/03/20,04:33:13,01,09,1, 11.9,1,1, 0.896, 10464.090, 463.175, 52874.830 25/03/20,04:33:13,02,09,1, 11.9,1,1, 0.896, 10464.096, 463.179, 52874.878 25/03/20,04:33:13,03,09,1, 11.9,1,1, 0.896, 10464.089, 463.168, 52874.819 25/03/20,04:33:13,04,09,1, 11.9,1,1, 0.896, 10464.101, 463.178, 52874.889 25/03/20,04:33:13,05,09,1, 11.9,1,1, 0.896, 10464.114, 463.172, 52874.883 25/03/20,04:33:13,06,09,1, 11.9,1,1, 0.896, 10464.082, 463.168, 52874.954 25/03/20,04:33:13,07,09,1, 11.9,1,1, 0.896, 10464.078, 463.170, 52874.930 25/03/20,04:33:13,08,09,1, 11.9,1,1, 0.896, 10464.073, 463.183, 52874.888 25/03/20,04:33:13,09,09,1, 11.9,1,1, 0.896, 10464.078, 463.152, 52874.862 25/03/20,04:33:13,10,09,1, 11.9,1,1, 0.896, 10464.080, 463.157, 52874.935 25/03/20,04:33:13,11,09,1, 11.9,1,1, 0.896, 10464.115, 463.142, 52874.928 25/03/20,04:33:13,12,09,1, 11.9,1,1, 0.896, 10464.090, 463.177, 52874.898 25/03/20,04:33:13,13,09,1, 11.9,1,1, 0.896, 10464.112, 463.165, 52874.913 25/03/20,04:33:13,14,09,1, 11.9,1,1, 0.896, 10464.113, 463.152, 52874.856 25/03/20,04:33:13,15,09,1, 11.9,1,1, 0.896, 10464.073, 463.147, 52874.900 25/03/20,04:33:13,16,09,1, 11.9,1,1, 0.896, 10464.087, 463.170, 52874.852 25/03/20,04:33:13,17,09,1, 11.9,1,1, 0.896, 10464.097, 463.134, 52874.927 25/03/20,04:33:13,18,09,1, 11.9,1,1, 0.896, 10464.091, 463.151, 52874.948 25/03/20,04:33:13,19,09,1, 11.9,1,1, 0.896, 10464.093, 463.169, 52874.978 25/03/20,04:33:14,00,10,1, 11.9,1,1, 0.894, 10464.091, 463.169, 52874.978 25/03/20,04:33:14,01,10,1, 11.9,1,1, 0.894, 10464.090, 463.173, 52874.870 25/03/20,04:33:14,02,10,1, 11.9,1,1, 0.894, 10464.087, 463.167, 52874.945 25/03/20,04:33:14,03,10,1, 11.9,1,1, 0.894, 10464.111, 463.140, 52874.890 25/03/20,04:33:14,04,10,1, 11.9,1,1, 0.894, 10464.109, 463.168, 52874.919 25/03/20,04:33:14,05,10,1, 11.9,1,1, 0.894, 10464.093, 463.174, 52874.917 25/03/20,04:33:14,06,10,1, 11.9,1,1, 0.894, 10464.122, 463.161, 52874.958 25/03/20,04:33:14,07,10,1, 11.9,1,1, 0.894, 10464.111, 463.138, 52874.877 25/03/20,04:33:14,08,10,1, 11.9,1,1, 0.894, 10464.100, 463.153, 52874.902 25/03/20,04:33:14,09,10,1, 11.9,1,1, 0.894, 10464.121, 463.171, 52874.870 25/03/20,04:33:14,10,10,1, 11.9,1,1, 0.894, 10464.119, 463.145, 52874.939 25/03/20,04:33:14,11,10,1, 11.9,1,1, 0.894, 10464.093, 463.147, 52874.959 25/03/20,04:33:14,12,10,1, 11.9,1,1, 0.894, 10464.088, 463.130, 52874.805 25/03/20,04:33:14,13,10,1, 11.9,1,1, 0.894, 10464.105, 463.147, 52874.880 25/03/20,04:33:14,14,10,1, 11.9,1,1, 0.894, 10464.108, 463.155, 52874.891 25/03/20,04:33:14,15,10,1, 11.9,1,1, 0.894, 10464.109, 463.165, 52874.893 25/03/20,04:33:14,16,10,1, 11.9,1,1, 0.894, 10464.123, 463.169, 52874.911 25/03/20,04:33:14,17,10,1, 11.9,1,1, 0.894, 10464.101, 463.184, 52874.945 25/03/20,04:33:14,18,10,1, 11.9,1,1, 0.894, 10464.124, 463.165, 52874.959 25/03/20,04:33:14,19,10,1, 11.9,1,1, 0.894, 10464.114, 463.187, 52875.021 25/03/20,04:33:15,00,10,1, 11.9,1,1, 0.895, 10464.108, 463.187, 52875.021 25/03/20,04:33:15,01,10,1, 11.9,1,1, 0.895, 10464.124, 463.191, 52874.949 25/03/20,04:33:15,02,10,1, 11.9,1,1, 0.895, 10464.145, 463.182, 52874.981 25/03/20,04:33:15,03,10,1, 11.9,1,1, 0.895, 10464.108, 463.198, 52874.937 25/03/20,04:33:15,04,10,1, 11.9,1,1, 0.895, 10464.108, 463.168, 52874.944 25/03/20,04:33:15,05,10,1, 11.9,1,1, 0.895, 10464.152, 463.181, 52874.935 25/03/20,04:33:15,06,10,1, 11.9,1,1, 0.895, 10464.134, 463.198, 52874.946 25/03/20,04:33:15,07,10,1, 11.9,1,1, 0.895, 10464.133, 463.205, 52874.927 25/03/20,04:33:15,08,10,1, 11.9,1,1, 0.895, 10464.147, 463.197, 52874.905 25/03/20,04:33:15,09,10,1, 11.9,1,1, 0.895, 10464.134, 463.212, 52874.943 25/03/20,04:33:15,10,10,1, 11.9,1,1, 0.895, 10464.133, 463.206, 52875.147 25/03/20,04:33:15,11,10,1, 11.9,1,1, 0.895, 10464.142, 463.189, 52874.806 25/03/20,04:33:15,12,10,1, 11.9,1,1, 0.895, 10464.094, 463.228, 52875.012 25/03/20,04:33:15,13,10,1, 11.9,1,1, 0.895, 10464.124, 463.197, 52875.001 25/03/20,04:33:15,14,10,1, 11.9,1,1, 0.895, 10464.117, 463.182, 52874.938 25/03/20,04:33:15,15,10,1, 11.9,1,1, 0.895, 10464.133, 463.201, 52874.850 25/03/20,04:33:15,16,10,1, 11.9,1,1, 0.895, 10464.123, 463.202, 52874.939 25/03/20,04:33:15,17,10,1, 11.9,1,1, 0.895, 10464.154, 463.201, 52874.960 25/03/20,04:33:15,18,10,1, 11.9,1,1, 0.895, 10464.130, 463.221, 52874.967 25/03/20,04:33:15,19,10,1, 11.9,1,1, 0.895, 10464.115, 463.216, 52874.984 25/03/20,04:33:16,00,09,1, 11.9,1,1, 0.895, 10464.108, 463.216, 52874.984 25/03/20,04:33:16,01,09,1, 11.9,1,1, 0.895, 10464.138, 463.210, 52874.956 25/03/20,04:33:16,02,09,1, 11.9,1,1, 0.895, 10464.112, 463.218, 52874.695 25/03/20,04:33:16,03,09,1, 11.9,1,1, 0.895, 10464.120, 463.228, 52875.067 25/03/20,04:33:16,04,09,1, 11.9,1,1, 0.895, 10464.145, 463.230, 52874.966 25/03/20,04:33:16,05,09,1, 11.9,1,1, 0.895, 10464.137, 463.234, 52874.923 25/03/20,04:33:16,06,09,1, 11.9,1,1, 0.895, 10464.131, 463.206, 52874.949 25/03/20,04:33:16,07,09,1, 11.9,1,1, 0.895, 10464.145, 463.212, 52874.955 25/03/20,04:33:16,08,09,1, 11.9,1,1, 0.895, 10464.148, 463.220, 52874.903 25/03/20,04:33:16,09,09,1, 11.9,1,1, 0.895, 10464.162, 463.226, 52874.882 25/03/20,04:33:16,10,09,1, 11.9,1,1, 0.895, 10464.146, 463.225, 52874.960 25/03/20,04:33:16,11,09,1, 11.9,1,1, 0.895, 10464.148, 463.227, 52874.879 25/03/20,04:33:16,12,09,1, 11.9,1,1, 0.895, 10464.161, 463.222, 52874.921 25/03/20,04:33:16,13,09,1, 11.9,1,1, 0.895, 10464.126, 463.199, 52875.005 25/03/20,04:33:16,14,09,1, 11.9,1,1, 0.895, 10464.142, 463.224, 52874.937 25/03/20,04:33:16,15,09,1, 11.9,1,1, 0.895, 10464.112, 463.206, 52875.001 25/03/20,04:33:16,16,09,1, 11.9,1,1, 0.895, 10464.125, 463.211, 52874.912 25/03/20,04:33:16,17,09,1, 11.9,1,1, 0.895, 10464.136, 463.217, 52874.938 25/03/20,04:33:16,18,09,1, 11.9,1,1, 0.895, 10464.141, 463.223, 52874.962 25/03/20,04:33:16,19,09,1, 11.9,1,1, 0.895, 10464.129, 463.245, 52874.965 25/03/20,04:33:17,00,10,1, 11.9,1,1, 0.896, 10464.125, 463.245, 52874.965 25/03/20,04:33:17,01,10,1, 11.9,1,1, 0.896, 10464.131, 463.197, 52874.941 25/03/20,04:33:17,02,10,1, 11.9,1,1, 0.896, 10464.134, 463.190, 52874.976 25/03/20,04:33:17,03,10,1, 11.9,1,1, 0.896, 10464.140, 463.202, 52874.854 25/03/20,04:33:17,04,10,1, 11.9,1,1, 0.896, 10464.161, 463.203, 52874.907 25/03/20,04:33:17,05,10,1, 11.9,1,1, 0.896, 10464.136, 463.220, 52874.977 25/03/20,04:33:17,06,10,1, 11.9,1,1, 0.896, 10464.133, 463.232, 52874.945 25/03/20,04:33:17,07,10,1, 11.9,1,1, 0.896, 10464.136, 463.215, 52874.915 25/03/20,04:33:17,08,10,1, 11.9,1,1, 0.896, 10464.140, 463.219, 52874.923 25/03/20,04:33:17,09,10,1, 11.9,1,1, 0.896, 10464.117, 463.226, 52874.933 25/03/20,04:33:17,10,10,1, 11.9,1,1, 0.896, 10464.112, 463.208, 52874.873 25/03/20,04:33:17,11,10,1, 11.9,1,1, 0.896, 10464.141, 463.224, 52874.866 25/03/20,04:33:17,12,10,1, 11.9,1,1, 0.896, 10464.142, 463.209, 52874.888 25/03/20,04:33:17,13,10,1, 11.9,1,1, 0.896, 10464.145, 463.190, 52874.953 25/03/20,04:33:17,14,10,1, 11.9,1,1, 0.896, 10464.128, 463.195, 52874.960 25/03/20,04:33:17,15,10,1, 11.9,1,1, 0.896, 10464.101, 463.197, 52874.937 25/03/20,04:33:17,16,10,1, 11.9,1,1, 0.896, 10464.132, 463.196, 52874.878 25/03/20,04:33:17,17,10,1, 11.9,1,1, 0.896, 10464.125, 463.205, 52874.869 25/03/20,04:33:17,18,10,1, 11.9,1,1, 0.896, 10464.142, 463.220, 52874.902 25/03/20,04:33:17,19,10,1, 11.9,1,1, 0.896, 10464.145, 463.192, 52874.904 25/03/20,04:33:18,00,09,1, 11.9,1,1, 0.896, 10464.141, 463.192, 52874.904 25/03/20,04:33:18,01,09,1, 11.9,1,1, 0.896, 10464.119, 463.169, 52874.920 25/03/20,04:33:18,02,09,1, 11.9,1,1, 0.896, 10464.108, 463.186, 52874.920 25/03/20,04:33:18,03,09,1, 11.9,1,1, 0.896, 10464.121, 463.199, 52874.959 25/03/20,04:33:18,04,09,1, 11.9,1,1, 0.896, 10464.121, 463.188, 52874.940 25/03/20,04:33:18,05,09,1, 11.9,1,1, 0.896, 10464.116, 463.176, 52874.925 25/03/20,04:33:18,06,09,1, 11.9,1,1, 0.896, 10464.118, 463.149, 52874.726 25/03/20,04:33:18,07,09,1, 11.9,1,1, 0.896, 10464.114, 463.156, 52874.927 25/03/20,04:33:18,08,09,1, 11.9,1,1, 0.896, 10464.091, 463.140, 52874.903 25/03/20,04:33:18,09,09,1, 11.9,1,1, 0.896, 10464.115, 463.177, 52874.892 25/03/20,04:33:18,10,09,1, 11.9,1,1, 0.896, 10464.096, 463.135, 52874.871 25/03/20,04:33:18,11,09,1, 11.9,1,1, 0.896, 10464.112, 463.148, 52874.863 25/03/20,04:33:18,12,09,1, 11.9,1,1, 0.896, 10464.105, 463.176, 52874.899 25/03/20,04:33:18,13,09,1, 11.9,1,1, 0.896, 10464.085, 463.141, 52874.912 25/03/20,04:33:18,14,09,1, 11.9,1,1, 0.896, 10464.062, 463.107, 52874.875 25/03/20,04:33:18,15,09,1, 11.9,1,1, 0.896, 10464.092, 463.116, 52874.908 25/03/20,04:33:18,16,09,1, 11.9,1,1, 0.896, 10464.104, 463.118, 52874.947 25/03/20,04:33:18,17,09,1, 11.9,1,1, 0.896, 10464.065, 463.126, 52874.798 25/03/20,04:33:18,18,09,1, 11.9,1,1, 0.896, 10464.088, 463.110, 52874.876 25/03/20,04:33:18,19,09,1, 11.9,1,1, 0.896, 10464.063, 463.109, 52874.952 25/03/20,04:33:19,00,09,1, 11.9,1,1, 0.894, 10464.058, 463.109, 52874.952 25/03/20,04:33:19,01,09,1, 11.9,1,1, 0.894, 10464.065, 463.083, 52874.956 25/03/20,04:33:19,02,09,1, 11.9,1,1, 0.894, 10464.123, 463.074, 52874.741 25/03/20,04:33:19,03,09,1, 11.9,1,1, 0.894, 10464.081, 463.059, 52874.823 25/03/20,04:33:19,04,09,1, 11.9,1,1, 0.894, 10464.071, 463.083, 52874.927 25/03/20,04:33:19,05,09,1, 11.9,1,1, 0.894, 10464.051, 463.077, 52874.925 25/03/20,04:33:19,06,09,1, 11.9,1,1, 0.894, 10464.055, 463.078, 52874.932 25/03/20,04:33:19,07,09,1, 11.9,1,1, 0.894, 10464.066, 463.044, 52874.931 25/03/20,04:33:19,08,09,1, 11.9,1,1, 0.894, 10464.082, 463.029, 52874.943 25/03/20,04:33:19,09,09,1, 11.9,1,1, 0.894, 10464.055, 463.062, 52874.937 25/03/20,04:33:19,10,09,1, 11.9,1,1, 0.894, 10464.058, 463.074, 52874.947 25/03/20,04:33:19,11,09,1, 11.9,1,1, 0.894, 10464.034, 463.044, 52874.888 25/03/20,04:33:19,12,09,1, 11.9,1,1, 0.894, 10464.041, 463.017, 52874.891 25/03/20,04:33:19,13,09,1, 11.9,1,1, 0.894, 10464.047, 463.027, 52874.969 25/03/20,04:33:19,14,09,1, 11.9,1,1, 0.894, 10464.015, 463.028, 52874.931 25/03/20,04:33:19,15,09,1, 11.9,1,1, 0.894, 10464.038, 463.017, 52874.904 25/03/20,04:33:19,16,09,1, 11.9,1,1, 0.894, 10464.037, 462.992, 52874.879 25/03/20,04:33:19,17,09,1, 11.9,1,1, 0.894, 10464.040, 462.996, 52874.849 25/03/20,04:33:19,18,09,1, 11.9,1,1, 0.894, 10464.035, 462.996, 52874.834 25/03/20,04:33:19,19,09,1, 11.9,1,1, 0.894, 10464.040, 462.997, 52874.900 25/03/20,04:33:20,00,12,1, 11.9,1,1, 0.894, 10464.033, 462.997, 52874.900 25/03/20,04:33:20,01,12,1, 11.9,1,1, 0.894, 10464.006, 462.974, 52874.826 25/03/20,04:33:20,02,12,1, 11.9,1,1, 0.894, 10463.999, 462.931, 52874.840 25/03/20,04:33:20,03,12,1, 11.9,1,1, 0.894, 10463.996, 462.949, 52874.858 25/03/20,04:33:20,04,12,1, 11.9,1,1, 0.894, 10463.999, 462.953, 52874.862 25/03/20,04:33:20,05,12,1, 11.9,1,1, 0.894, 10464.017, 462.943, 52874.812 25/03/20,04:33:20,06,12,1, 11.9,1,1, 0.894, 10463.986, 462.941, 52874.899 25/03/20,04:33:20,07,12,1, 11.9,1,1, 0.894, 10463.988, 462.916, 52874.922 25/03/20,04:33:20,08,12,1, 11.9,1,1, 0.894, 10463.991, 462.919, 52874.858 25/03/20,04:33:20,09,12,1, 11.9,1,1, 0.894, 10463.992, 462.899, 52874.827 25/03/20,04:33:20,10,12,1, 11.9,1,1, 0.894, 10463.986, 462.897, 52874.853 25/03/20,04:33:20,11,12,1, 11.9,1,1, 0.894, 10463.990, 462.875, 52874.776 25/03/20,04:33:20,12,12,1, 11.9,1,1, 0.894, 10463.997, 462.879, 52874.765 25/03/20,04:33:20,13,12,1, 11.9,1,1, 0.894, 10463.983, 462.886, 52874.794 25/03/20,04:33:20,14,12,1, 11.9,1,1, 0.894, 10464.000, 462.894, 52874.814 25/03/20,04:33:20,15,12,1, 11.9,1,1, 0.894, 10464.002, 462.839, 52874.830 25/03/20,04:33:20,16,12,1, 11.9,1,1, 0.894, 10463.963, 462.850, 52874.812 25/03/20,04:33:20,17,12,1, 11.9,1,1, 0.894, 10463.981, 462.835, 52874.808 25/03/20,04:33:20,18,12,1, 11.9,1,1, 0.894, 10463.982, 462.862, 52874.805 25/03/20,04:33:20,19,12,1, 11.9,1,1, 0.894, 10463.982, 462.837, 52874.808 25/03/20,04:33:21,00,10,1, 11.9,1,1, 0.896, 10463.974, 462.837, 52874.808 25/03/20,04:33:21,01,10,1, 11.9,1,1, 0.896, 10463.976, 462.824, 52874.844 25/03/20,04:33:21,02,10,1, 11.9,1,1, 0.896, 10463.965, 462.800, 52874.823 25/03/20,04:33:21,03,10,1, 11.9,1,1, 0.896, 10463.958, 462.791, 52874.813 25/03/20,04:33:21,04,10,1, 11.9,1,1, 0.896, 10463.960, 462.807, 52874.875 25/03/20,04:33:21,05,10,1, 11.9,1,1, 0.896, 10463.965, 462.780, 52874.841 25/03/20,04:33:21,06,10,1, 11.9,1,1, 0.896, 10463.953, 462.809, 52874.822 25/03/20,04:33:21,07,10,1, 11.9,1,1, 0.896, 10463.949, 462.791, 52874.876 25/03/20,04:33:21,08,10,1, 11.9,1,1, 0.896, 10463.960, 462.781, 52874.766 25/03/20,04:33:21,09,10,1, 11.9,1,1, 0.896, 10463.965, 462.745, 52874.771 25/03/20,04:33:21,10,10,1, 11.9,1,1, 0.896, 10463.959, 462.746, 52874.785 25/03/20,04:33:21,11,10,1, 11.9,1,1, 0.896, 10463.941, 462.731, 52874.780 25/03/20,04:33:21,12,10,1, 11.9,1,1, 0.896, 10463.945, 462.740, 52874.763 25/03/20,04:33:21,13,10,1, 11.9,1,1, 0.896, 10463.972, 462.741, 52874.784 25/03/20,04:33:21,14,10,1, 11.9,1,1, 0.896, 10463.958, 462.731, 52874.770 25/03/20,04:33:21,15,10,1, 11.9,1,1, 0.896, 10463.931, 462.729, 52874.796 25/03/20,04:33:21,16,10,1, 11.9,1,1, 0.896, 10463.912, 462.701, 52874.717 25/03/20,04:33:21,17,10,1, 11.9,1,1, 0.896, 10463.943, 462.702, 52874.754 25/03/20,04:33:21,18,10,1, 11.9,1,1, 0.896, 10463.926, 462.671, 52874.793 25/03/20,04:33:21,19,10,1, 11.9,1,1, 0.896, 10463.923, 462.680, 52874.729 25/03/20,04:33:22,00,11,1, 11.9,1,1, 0.893, 10463.916, 462.680, 52874.729 25/03/20,04:33:22,01,11,1, 11.9,1,1, 0.893, 10463.939, 462.667, 52874.764 25/03/20,04:33:22,02,11,1, 11.9,1,1, 0.893, 10463.901, 462.670, 52874.788 25/03/20,04:33:22,03,11,1, 11.9,1,1, 0.893, 10463.907, 462.651, 52874.800 25/03/20,04:33:22,04,11,1, 11.9,1,1, 0.893, 10463.904, 462.628, 52874.750 25/03/20,04:33:22,05,11,1, 11.9,1,1, 0.893, 10463.905, 462.641, 52874.750 25/03/20,04:33:22,06,11,1, 11.9,1,1, 0.893, 10463.900, 462.635, 52874.760 25/03/20,04:33:22,07,11,1, 11.9,1,1, 0.893, 10463.882, 462.636, 52874.758 25/03/20,04:33:22,08,11,1, 11.9,1,1, 0.893, 10463.894, 462.625, 52874.772 25/03/20,04:33:22,09,11,1, 11.9,1,1, 0.893, 10463.906, 462.620, 52874.794 25/03/20,04:33:22,10,11,1, 11.9,1,1, 0.893, 10463.892, 462.607, 52874.839 25/03/20,04:33:22,11,11,1, 11.9,1,1, 0.893, 10463.891, 462.590, 52874.715 25/03/20,04:33:22,12,11,1, 11.9,1,1, 0.893, 10463.891, 462.596, 52874.723 25/03/20,04:33:22,13,11,1, 11.9,1,1, 0.893, 10463.895, 462.585, 52874.749 25/03/20,04:33:22,14,11,1, 11.9,1,1, 0.893, 10463.881, 462.584, 52874.753 25/03/20,04:33:22,15,11,1, 11.9,1,1, 0.893, 10463.874, 462.557, 52874.741 25/03/20,04:33:22,16,11,1, 11.9,1,1, 0.893, 10463.880, 462.570, 52874.820 25/03/20,04:33:22,17,11,1, 11.9,1,1, 0.893, 10463.875, 462.570, 52874.759 25/03/20,04:33:22,18,11,1, 11.9,1,1, 0.893, 10463.932, 462.523, 52874.575 25/03/20,04:33:22,19,11,1, 11.9,1,1, 0.893, 10463.894, 462.538, 52874.677 25/03/20,04:33:23,00,10,1, 11.9,1,1, 0.894, 10463.891, 462.538, 52874.677 25/03/20,04:33:23,01,10,1, 11.9,1,1, 0.894, 10463.888, 462.542, 52874.760 25/03/20,04:33:23,02,10,1, 11.9,1,1, 0.894, 10463.867, 462.513, 52874.731 25/03/20,04:33:23,03,10,1, 11.9,1,1, 0.894, 10463.845, 462.509, 52874.713 25/03/20,04:33:23,04,10,1, 11.9,1,1, 0.894, 10463.864, 462.483, 52874.699 25/03/20,04:33:23,05,10,1, 11.9,1,1, 0.894, 10463.869, 462.527, 52874.782 25/03/20,04:33:23,06,10,1, 11.9,1,1, 0.894, 10463.858, 462.486, 52874.675 25/03/20,04:33:23,07,10,1, 11.9,1,1, 0.894, 10463.858, 462.466, 52874.765 25/03/20,04:33:23,08,10,1, 11.9,1,1, 0.894, 10463.869, 462.483, 52874.788 25/03/20,04:33:23,09,10,1, 11.9,1,1, 0.894, 10463.845, 462.450, 52874.701 25/03/20,04:33:23,10,10,1, 11.9,1,1, 0.894, 10463.851, 462.470, 52874.793 25/03/20,04:33:23,11,10,1, 11.9,1,1, 0.894, 10463.853, 462.442, 52874.772 25/03/20,04:33:23,12,10,1, 11.9,1,1, 0.894, 10463.842, 462.458, 52874.765 25/03/20,04:33:23,13,10,1, 11.9,1,1, 0.894, 10463.838, 462.467, 52874.770 25/03/20,04:33:23,14,10,1, 11.9,1,1, 0.894, 10463.831, 462.439, 52874.778 25/03/20,04:33:23,15,10,1, 11.9,1,1, 0.894, 10463.851, 462.428, 52874.774 25/03/20,04:33:23,16,10,1, 11.9,1,1, 0.894, 10463.816, 462.416, 52874.742 25/03/20,04:33:23,17,10,1, 11.9,1,1, 0.894, 10463.819, 462.402, 52874.699 25/03/20,04:33:23,18,10,1, 11.9,1,1, 0.894, 10463.803, 462.407, 52874.725 25/03/20,04:33:23,19,10,1, 11.9,1,1, 0.894, 10463.822, 462.416, 52874.726 25/03/20,04:33:24,00,10,1, 11.9,1,1, 0.895, 10463.816, 462.416, 52874.726 25/03/20,04:33:24,01,10,1, 11.9,1,1, 0.895, 10463.813, 462.388, 52874.771 25/03/20,04:33:24,02,10,1, 11.9,1,1, 0.895, 10463.816, 462.368, 52874.737 25/03/20,04:33:24,03,10,1, 11.9,1,1, 0.895, 10463.841, 462.349, 52874.775 25/03/20,04:33:24,04,10,1, 11.9,1,1, 0.895, 10463.807, 462.360, 52874.764 25/03/20,04:33:24,05,10,1, 11.9,1,1, 0.895, 10463.811, 462.359, 52874.705 25/03/20,04:33:24,06,10,1, 11.9,1,1, 0.895, 10463.793, 462.337, 52874.723 25/03/20,04:33:24,07,10,1, 11.9,1,1, 0.895, 10463.810, 462.345, 52874.729 25/03/20,04:33:24,08,10,1, 11.9,1,1, 0.895, 10463.830, 462.345, 52874.714 25/03/20,04:33:24,09,10,1, 11.9,1,1, 0.895, 10463.811, 462.333, 52874.801 25/03/20,04:33:24,10,10,1, 11.9,1,1, 0.895, 10463.802, 462.329, 52874.775 25/03/20,04:33:24,11,10,1, 11.9,1,1, 0.895, 10463.836, 462.333, 52874.777 25/03/20,04:33:24,12,10,1, 11.9,1,1, 0.895, 10463.822, 462.329, 52874.790 25/03/20,04:33:24,13,10,1, 11.9,1,1, 0.895, 10463.824, 462.323, 52874.748 25/03/20,04:33:24,14,10,1, 11.9,1,1, 0.895, 10463.793, 462.301, 52874.755 25/03/20,04:33:24,15,10,1, 11.9,1,1, 0.895, 10463.806, 462.311, 52874.771 25/03/20,04:33:24,16,10,1, 11.9,1,1, 0.895, 10463.808, 462.306, 52874.778 25/03/20,04:33:24,17,10,1, 11.9,1,1, 0.895, 10463.782, 462.296, 52874.752 25/03/20,04:33:24,18,10,1, 11.9,1,1, 0.895, 10463.810, 462.298, 52874.713 25/03/20,04:33:24,19,10,1, 11.9,1,1, 0.895, 10463.822, 462.296, 52874.788 25/03/20,04:33:25,00,11,1, 12.0,1,1, 0.895, 10463.816, 462.296, 52874.788 25/03/20,04:33:25,01,11,1, 12.0,1,1, 0.895, 10463.818, 462.250, 52874.713 25/03/20,04:33:25,02,11,1, 12.0,1,1, 0.895, 10463.817, 462.285, 52874.792 25/03/20,04:33:25,03,11,1, 12.0,1,1, 0.895, 10463.815, 462.267, 52874.787 25/03/20,04:33:25,04,11,1, 12.0,1,1, 0.895, 10463.834, 462.280, 52874.794 25/03/20,04:33:25,05,11,1, 12.0,1,1, 0.895, 10463.824, 462.272, 52874.805 25/03/20,04:33:25,06,11,1, 12.0,1,1, 0.895, 10463.816, 462.265, 52874.720 25/03/20,04:33:25,07,11,1, 12.0,1,1, 0.895, 10463.827, 462.266, 52874.744 25/03/20,04:33:25,08,11,1, 12.0,1,1, 0.895, 10463.803, 462.253, 52874.702 25/03/20,04:33:25,09,11,1, 12.0,1,1, 0.895, 10463.824, 462.268, 52874.821 25/03/20,04:33:25,10,11,1, 12.0,1,1, 0.895, 10463.820, 462.246, 52874.790 25/03/20,04:33:25,11,11,1, 12.0,1,1, 0.895, 10463.818, 462.238, 52874.783 25/03/20,04:33:25,12,11,1, 12.0,1,1, 0.895, 10463.818, 462.260, 52874.763 25/03/20,04:33:25,13,11,1, 12.0,1,1, 0.895, 10463.826, 462.242, 52874.736 25/03/20,04:33:25,14,11,1, 12.0,1,1, 0.895, 10463.816, 462.272, 52874.772 25/03/20,04:33:25,15,11,1, 12.0,1,1, 0.895, 10463.834, 462.260, 52874.776 25/03/20,04:33:25,16,11,1, 12.0,1,1, 0.895, 10463.850, 462.239, 52874.820 25/03/20,04:33:25,17,11,1, 12.0,1,1, 0.895, 10463.842, 462.270, 52874.792 25/03/20,04:33:25,18,11,1, 12.0,1,1, 0.895, 10463.837, 462.254, 52874.790 25/03/20,04:33:25,19,11,1, 12.0,1,1, 0.895, 10463.849, 462.279, 52874.843 25/03/20,04:33:26,00,10,1, 12.0,1,1, 0.895, 10463.849, 462.279, 52874.843 25/03/20,04:33:26,01,10,1, 12.0,1,1, 0.895, 10463.828, 462.262, 52874.748 25/03/20,04:33:26,02,10,1, 12.0,1,1, 0.895, 10463.847, 462.246, 52874.880 25/03/20,04:33:26,03,10,1, 12.0,1,1, 0.895, 10463.842, 462.259, 52874.841 25/03/20,04:33:26,04,10,1, 12.0,1,1, 0.895, 10463.846, 462.255, 52874.849 25/03/20,04:33:26,05,10,1, 12.0,1,1, 0.895, 10463.865, 462.238, 52874.789 25/03/20,04:33:26,06,10,1, 12.0,1,1, 0.895, 10463.862, 462.255, 52874.810 25/03/20,04:33:26,07,10,1, 12.0,1,1, 0.895, 10463.883, 462.242, 52874.818 25/03/20,04:33:26,08,10,1, 12.0,1,1, 0.895, 10463.827, 462.243, 52874.774 25/03/20,04:33:26,09,10,1, 12.0,1,1, 0.895, 10463.870, 462.236, 52874.789 25/03/20,04:33:26,10,10,1, 12.0,1,1, 0.895, 10463.881, 462.228, 52874.856 25/03/20,04:33:26,11,10,1, 12.0,1,1, 0.895, 10463.869, 462.249, 52874.805 25/03/20,04:33:26,12,10,1, 12.0,1,1, 0.895, 10463.894, 462.241, 52874.877 25/03/20,04:33:26,13,10,1, 12.0,1,1, 0.895, 10463.876, 462.245, 52874.808 25/03/20,04:33:26,14,10,1, 12.0,1,1, 0.895, 10463.886, 462.236, 52874.792 25/03/20,04:33:26,15,10,1, 12.0,1,1, 0.895, 10463.886, 462.238, 52874.860 25/03/20,04:33:26,16,10,1, 12.0,1,1, 0.895, 10463.907, 462.226, 52874.789 25/03/20,04:33:26,17,10,1, 12.0,1,1, 0.895, 10463.890, 462.214, 52874.902 25/03/20,04:33:26,18,10,1, 12.0,1,1, 0.895, 10463.893, 462.225, 52874.867 25/03/20,04:33:26,19,10,1, 12.0,1,1, 0.895, 10463.919, 462.227, 52874.818 25/03/20,04:33:27,00,10,1, 12.0,1,1, 0.893, 10463.916, 462.227, 52874.818 25/03/20,04:33:27,01,10,1, 12.0,1,1, 0.893, 10463.939, 462.237, 52874.819 25/03/20,04:33:27,02,10,1, 12.0,1,1, 0.893, 10463.872, 462.217, 52874.865 25/03/20,04:33:27,03,10,1, 12.0,1,1, 0.893, 10463.929, 462.213, 52874.853 25/03/20,04:33:27,04,10,1, 12.0,1,1, 0.893, 10463.935, 462.196, 52874.933 25/03/20,04:33:27,05,10,1, 12.0,1,1, 0.893, 10463.915, 462.192, 52874.611 25/03/20,04:33:27,06,10,1, 12.0,1,1, 0.893, 10463.972, 462.208, 52874.850 25/03/20,04:33:27,07,10,1, 12.0,1,1, 0.893, 10463.950, 462.226, 52874.826 25/03/20,04:33:27,08,10,1, 12.0,1,1, 0.893, 10463.951, 462.203, 52874.822 25/03/20,04:33:27,09,10,1, 12.0,1,1, 0.893, 10463.962, 462.209, 52874.859 25/03/20,04:33:27,10,10,1, 12.0,1,1, 0.893, 10463.958, 462.216, 52874.866 25/03/20,04:33:27,11,10,1, 12.0,1,1, 0.893, 10463.964, 462.212, 52874.837 25/03/20,04:33:27,12,10,1, 12.0,1,1, 0.893, 10463.957, 462.197, 52874.817 25/03/20,04:33:27,13,10,1, 12.0,1,1, 0.893, 10463.940, 462.227, 52874.893 25/03/20,04:33:27,14,10,1, 12.0,1,1, 0.893, 10463.965, 462.224, 52874.887 25/03/20,04:33:27,15,10,1, 12.0,1,1, 0.893, 10463.975, 462.219, 52874.832 25/03/20,04:33:27,16,10,1, 12.0,1,1, 0.893, 10463.962, 462.213, 52874.841 25/03/20,04:33:27,17,10,1, 12.0,1,1, 0.893, 10463.966, 462.222, 52874.895 25/03/20,04:33:27,18,10,1, 12.0,1,1, 0.893, 10463.982, 462.196, 52874.887 25/03/20,04:33:27,19,10,1, 12.0,1,1, 0.893, 10463.986, 462.189, 52874.875 25/03/20,04:33:28,00,10,1, 12.0,1,1, 0.891, 10463.983, 462.189, 52874.875 25/03/20,04:33:28,01,10,1, 12.0,1,1, 0.891, 10464.003, 462.203, 52874.853 25/03/20,04:33:28,02,10,1, 12.0,1,1, 0.891, 10463.985, 462.214, 52874.885 25/03/20,04:33:28,03,10,1, 12.0,1,1, 0.891, 10463.983, 462.181, 52874.901 25/03/20,04:33:28,04,10,1, 12.0,1,1, 0.891, 10463.986, 462.190, 52874.809 25/03/20,04:33:28,05,10,1, 12.0,1,1, 0.891, 10463.994, 462.198, 52874.783 25/03/20,04:33:28,06,10,1, 12.0,1,1, 0.891, 10464.006, 462.177, 52874.906 25/03/20,04:33:28,07,10,1, 12.0,1,1, 0.891, 10463.992, 462.199, 52874.837 25/03/20,04:33:28,08,10,1, 12.0,1,1, 0.891, 10464.001, 462.185, 52874.825 25/03/20,04:33:28,09,10,1, 12.0,1,1, 0.891, 10464.030, 462.157, 52874.771 25/03/20,04:33:28,10,10,1, 12.0,1,1, 0.891, 10463.986, 462.173, 52874.858 25/03/20,04:33:28,11,10,1, 12.0,1,1, 0.891, 10464.053, 462.177, 52874.854 25/03/20,04:33:28,12,10,1, 12.0,1,1, 0.891, 10464.014, 462.174, 52874.885 25/03/20,04:33:28,13,10,1, 12.0,1,1, 0.891, 10464.010, 462.195, 52874.804 25/03/20,04:33:28,14,10,1, 12.0,1,1, 0.891, 10464.029, 462.160, 52874.846 25/03/20,04:33:28,15,10,1, 12.0,1,1, 0.891, 10464.008, 462.169, 52874.846 25/03/20,04:33:28,16,10,1, 12.0,1,1, 0.891, 10464.007, 462.180, 52874.835 25/03/20,04:33:28,17,10,1, 12.0,1,1, 0.891, 10464.023, 462.162, 52874.818 25/03/20,04:33:28,18,10,1, 12.0,1,1, 0.891, 10464.047, 462.163, 52874.861 25/03/20,04:33:28,19,10,1, 12.0,1,1, 0.891, 10464.036, 462.161, 52874.829 25/03/20,04:33:29,00,10,1, 12.0,1,1, 0.890, 10464.033, 462.161, 52874.829 25/03/20,04:33:29,01,10,1, 12.0,1,1, 0.890, 10464.094, 462.160, 52874.720 25/03/20,04:33:29,02,10,1, 12.0,1,1, 0.890, 10464.065, 462.160, 52874.868 25/03/20,04:33:29,03,10,1, 12.0,1,1, 0.890, 10464.076, 462.160, 52874.852 25/03/20,04:33:29,04,10,1, 12.0,1,1, 0.890, 10464.067, 462.156, 52874.867 25/03/20,04:33:29,05,10,1, 12.0,1,1, 0.890, 10464.041, 462.145, 52874.914 25/03/20,04:33:29,06,10,1, 12.0,1,1, 0.890, 10464.053, 462.154, 52874.882 25/03/20,04:33:29,07,10,1, 12.0,1,1, 0.890, 10464.072, 462.154, 52874.909 25/03/20,04:33:29,08,10,1, 12.0,1,1, 0.890, 10464.070, 462.149, 52874.806 25/03/20,04:33:29,09,10,1, 12.0,1,1, 0.890, 10464.084, 462.153, 52874.787 25/03/20,04:33:29,10,10,1, 12.0,1,1, 0.890, 10464.089, 462.117, 52874.877 25/03/20,04:33:29,11,10,1, 12.0,1,1, 0.890, 10464.063, 462.134, 52874.878 25/03/20,04:33:29,12,10,1, 12.0,1,1, 0.890, 10464.123, 462.138, 52874.929 25/03/20,04:33:29,13,10,1, 12.0,1,1, 0.890, 10464.031, 462.138, 52874.923 25/03/20,04:33:29,14,10,1, 12.0,1,1, 0.890, 10464.097, 462.132, 52874.839 25/03/20,04:33:29,15,10,1, 12.0,1,1, 0.890, 10464.071, 462.127, 52874.905 25/03/20,04:33:29,16,10,1, 12.0,1,1, 0.890, 10464.094, 462.106, 52874.898 25/03/20,04:33:29,17,10,1, 12.0,1,1, 0.890, 10464.077, 462.118, 52874.926 25/03/20,04:33:29,18,10,1, 12.0,1,1, 0.890, 10464.066, 462.098, 52874.801 25/03/20,04:33:29,19,10,1, 12.0,1,1, 0.890, 10464.060, 462.110, 52874.789 25/03/20,04:33:30,00,12,1, 11.9,1,1, 0.896, 10464.058, 462.110, 52874.789 25/03/20,04:33:30,01,12,1, 11.9,1,1, 0.896, 10464.058, 462.103, 52874.779 25/03/20,04:33:30,02,12,1, 11.9,1,1, 0.896, 10464.088, 462.109, 52874.805 25/03/20,04:33:30,03,12,1, 11.9,1,1, 0.896, 10464.075, 462.117, 52874.883 25/03/20,04:33:30,04,12,1, 11.9,1,1, 0.896, 10464.019, 462.100, 52874.997 25/03/20,04:33:30,05,12,1, 11.9,1,1, 0.896, 10464.055, 462.117, 52874.892 25/03/20,04:33:30,06,12,1, 11.9,1,1, 0.896, 10464.037, 462.122, 52874.959 25/03/20,04:33:30,07,12,1, 11.9,1,1, 0.896, 10464.083, 462.075, 52874.819 25/03/20,04:33:30,08,12,1, 11.9,1,1, 0.896, 10464.058, 462.101, 52874.805 25/03/20,04:33:30,09,12,1, 11.9,1,1, 0.896, 10464.048, 462.101, 52874.776 25/03/20,04:33:30,10,12,1, 11.9,1,1, 0.896, 10464.057, 462.074, 52874.782 25/03/20,04:33:30,11,12,1, 11.9,1,1, 0.896, 10464.061, 462.079, 52874.857 25/03/20,04:33:30,12,12,1, 11.9,1,1, 0.896, 10464.039, 462.076, 52875.061 25/03/20,04:33:30,13,12,1, 11.9,1,1, 0.896, 10464.015, 462.099, 52874.850 25/03/20,04:33:30,14,12,1, 11.9,1,1, 0.896, 10464.056, 462.109, 52874.863 25/03/20,04:33:30,15,12,1, 11.9,1,1, 0.896, 10464.072, 462.085, 52874.827 25/03/20,04:33:30,16,12,1, 11.9,1,1, 0.896, 10464.045, 462.086, 52874.801 25/03/20,04:33:30,17,12,1, 11.9,1,1, 0.896, 10464.023, 462.103, 52874.846 25/03/20,04:33:30,18,12,1, 11.9,1,1, 0.896, 10464.034, 462.066, 52874.786 25/03/20,04:33:30,19,12,1, 11.9,1,1, 0.896, 10464.009, 462.083, 52874.846 25/03/20,04:33:31,00,10,1, 11.9,1,1, 0.891, 10464.008, 462.083, 52874.846 25/03/20,04:33:31,01,10,1, 11.9,1,1, 0.891, 10464.000, 462.081, 52874.855 25/03/20,04:33:31,02,10,1, 11.9,1,1, 0.891, 10464.018, 462.082, 52874.810 25/03/20,04:33:31,03,10,1, 11.9,1,1, 0.891, 10464.028, 462.076, 52874.883 25/03/20,04:33:31,04,10,1, 11.9,1,1, 0.891, 10464.011, 462.102, 52874.828 25/03/20,04:33:31,05,10,1, 11.9,1,1, 0.891, 10464.002, 462.106, 52874.862 25/03/20,04:33:31,06,10,1, 11.9,1,1, 0.891, 10463.983, 462.068, 52874.899 25/03/20,04:33:31,07,10,1, 11.9,1,1, 0.891, 10464.011, 462.065, 52874.872 25/03/20,04:33:31,08,10,1, 11.9,1,1, 0.891, 10463.992, 462.084, 52874.872 25/03/20,04:33:31,09,10,1, 11.9,1,1, 0.891, 10463.986, 462.049, 52874.900 25/03/20,04:33:31,10,10,1, 11.9,1,1, 0.891, 10463.995, 462.067, 52874.833 25/03/20,04:33:31,11,10,1, 11.9,1,1, 0.891, 10463.978, 462.041, 52874.837 25/03/20,04:33:31,12,10,1, 11.9,1,1, 0.891, 10463.970, 462.069, 52874.830 25/03/20,04:33:31,13,10,1, 11.9,1,1, 0.891, 10463.947, 462.057, 52874.823 25/03/20,04:33:31,14,10,1, 11.9,1,1, 0.891, 10463.964, 462.078, 52874.862 25/03/20,04:33:31,15,10,1, 11.9,1,1, 0.891, 10463.973, 462.084, 52874.837 25/03/20,04:33:31,16,10,1, 11.9,1,1, 0.891, 10463.952, 462.059, 52874.842 25/03/20,04:33:31,17,10,1, 11.9,1,1, 0.891, 10463.931, 462.083, 52874.824 25/03/20,04:33:31,18,10,1, 11.9,1,1, 0.891, 10463.930, 462.057, 52874.875 25/03/20,04:33:31,19,10,1, 11.9,1,1, 0.891, 10463.908, 462.058, 52874.835 25/03/20,04:33:32,00,10,1, 11.9,1,1, 0.894, 10463.908, 462.058, 52874.835 25/03/20,04:33:32,01,10,1, 11.9,1,1, 0.894, 10463.905, 462.062, 52874.861 25/03/20,04:33:32,02,10,1, 11.9,1,1, 0.894, 10463.916, 462.073, 52874.826 25/03/20,04:33:32,03,10,1, 11.9,1,1, 0.894, 10463.907, 462.069, 52874.806 25/03/20,04:33:32,04,10,1, 11.9,1,1, 0.894, 10463.899, 462.046, 52874.887 25/03/20,04:33:32,05,10,1, 11.9,1,1, 0.894, 10463.887, 462.053, 52874.909 25/03/20,04:33:32,06,10,1, 11.9,1,1, 0.894, 10463.860, 462.050, 52874.862 25/03/20,04:33:32,07,10,1, 11.9,1,1, 0.894, 10463.880, 462.029, 52874.807 25/03/20,04:33:32,08,10,1, 11.9,1,1, 0.894, 10463.865, 462.050, 52874.817 25/03/20,04:33:32,09,10,1, 11.9,1,1, 0.894, 10463.875, 462.057, 52874.881 25/03/20,04:33:32,10,10,1, 11.9,1,1, 0.894, 10463.870, 462.031, 52874.804 25/03/20,04:33:32,11,10,1, 11.9,1,1, 0.894, 10463.880, 462.042, 52874.883 25/03/20,04:33:32,12,10,1, 11.9,1,1, 0.894, 10463.878, 462.034, 52874.863 25/03/20,04:33:32,13,10,1, 11.9,1,1, 0.894, 10463.832, 462.033, 52874.877 25/03/20,04:33:32,14,10,1, 11.9,1,1, 0.894, 10463.860, 462.060, 52874.917 25/03/20,04:33:32,15,10,1, 11.9,1,1, 0.894, 10463.821, 462.051, 52874.824 25/03/20,04:33:32,16,10,1, 11.9,1,1, 0.894, 10463.822, 462.054, 52874.832 25/03/20,04:33:32,17,10,1, 11.9,1,1, 0.894, 10463.822, 462.046, 52874.872 25/03/20,04:33:32,18,10,1, 11.9,1,1, 0.894, 10463.820, 462.034, 52874.823 25/03/20,04:33:32,19,10,1, 11.9,1,1, 0.894, 10463.819, 462.060, 52874.936 25/03/20,04:33:33,00,10,1, 11.9,1,1, 0.897, 10463.816, 462.060, 52874.936 25/03/20,04:33:33,01,10,1, 11.9,1,1, 0.897, 10463.805, 462.042, 52874.865 25/03/20,04:33:33,02,10,1, 11.9,1,1, 0.897, 10463.805, 462.031, 52874.827 25/03/20,04:33:33,03,10,1, 11.9,1,1, 0.897, 10463.798, 462.033, 52874.818 25/03/20,04:33:33,04,10,1, 11.9,1,1, 0.897, 10463.775, 462.050, 52874.834 25/03/20,04:33:33,05,10,1, 11.9,1,1, 0.897, 10463.771, 462.049, 52874.943 25/03/20,04:33:33,06,10,1, 11.9,1,1, 0.897, 10463.778, 462.034, 52874.852 25/03/20,04:33:33,07,10,1, 11.9,1,1, 0.897, 10463.762, 462.033, 52874.892 25/03/20,04:33:33,08,10,1, 11.9,1,1, 0.897, 10463.742, 462.042, 52874.915 25/03/20,04:33:33,09,10,1, 11.9,1,1, 0.897, 10463.750, 462.050, 52874.903 25/03/20,04:33:33,10,10,1, 11.9,1,1, 0.897, 10463.729, 462.032, 52874.902 25/03/20,04:33:33,11,10,1, 11.9,1,1, 0.897, 10463.748, 462.025, 52874.889 25/03/20,04:33:33,12,10,1, 11.9,1,1, 0.897, 10463.738, 462.011, 52874.867 25/03/20,04:33:33,13,10,1, 11.9,1,1, 0.897, 10463.718, 462.050, 52874.929 25/03/20,04:33:33,14,10,1, 11.9,1,1, 0.897, 10463.717, 462.020, 52874.889 25/03/20,04:33:33,15,10,1, 11.9,1,1, 0.897, 10463.707, 462.023, 52874.934 25/03/20,04:33:33,16,10,1, 11.9,1,1, 0.897, 10463.708, 462.019, 52874.875 25/03/20,04:33:33,17,10,1, 11.9,1,1, 0.897, 10463.703, 462.032, 52874.842 25/03/20,04:33:33,18,10,1, 11.9,1,1, 0.897, 10463.672, 462.021, 52874.947 25/03/20,04:33:33,19,10,1, 11.9,1,1, 0.897, 10463.696, 462.022, 52874.876 25/03/20,04:33:34,00,10,1, 11.9,1,1, 0.892, 10463.691, 462.022, 52874.876 25/03/20,04:33:34,01,10,1, 11.9,1,1, 0.892, 10463.643, 462.018, 52874.965 25/03/20,04:33:34,02,10,1, 11.9,1,1, 0.892, 10463.671, 462.026, 52874.927 25/03/20,04:33:34,03,10,1, 11.9,1,1, 0.892, 10463.630, 462.006, 52874.958 25/03/20,04:33:34,04,10,1, 11.9,1,1, 0.892, 10463.645, 462.025, 52874.967 25/03/20,04:33:34,05,10,1, 11.9,1,1, 0.892, 10463.644, 462.031, 52875.039 25/03/20,04:33:34,06,10,1, 11.9,1,1, 0.892, 10463.641, 462.027, 52874.970 25/03/20,04:33:34,07,10,1, 11.9,1,1, 0.892, 10463.610, 462.041, 52874.983 25/03/20,04:33:34,08,10,1, 11.9,1,1, 0.892, 10463.633, 462.010, 52874.979 25/03/20,04:33:34,09,10,1, 11.9,1,1, 0.892, 10463.614, 462.024, 52874.996 25/03/20,04:33:34,10,10,1, 11.9,1,1, 0.892, 10463.614, 462.010, 52874.902 25/03/20,04:33:34,11,10,1, 11.9,1,1, 0.892, 10463.600, 462.034, 52874.937 25/03/20,04:33:34,12,10,1, 11.9,1,1, 0.892, 10463.581, 462.019, 52874.966 25/03/20,04:33:34,13,10,1, 11.9,1,1, 0.892, 10463.580, 462.049, 52874.950 25/03/20,04:33:34,14,10,1, 11.9,1,1, 0.892, 10463.555, 462.014, 52874.945 25/03/20,04:33:34,15,10,1, 11.9,1,1, 0.892, 10463.561, 462.018, 52874.981 25/03/20,04:33:34,16,10,1, 11.9,1,1, 0.892, 10463.535, 462.023, 52874.988 25/03/20,04:33:34,17,10,1, 11.9,1,1, 0.892, 10463.553, 462.037, 52874.945 25/03/20,04:33:34,18,10,1, 11.9,1,1, 0.892, 10463.556, 462.035, 52874.955 25/03/20,04:33:34,19,10,1, 11.9,1,1, 0.892, 10463.546, 462.029, 52874.952 25/03/20,04:33:35,00,11,1, 11.8,1,1, 0.894, 10463.541, 462.029, 52874.952 25/03/20,04:33:35,01,11,1, 11.8,1,1, 0.894, 10463.531, 462.035, 52874.949 25/03/20,04:33:35,02,11,1, 11.8,1,1, 0.894, 10463.526, 462.034, 52874.985 25/03/20,04:33:35,03,11,1, 11.8,1,1, 0.894, 10463.529, 462.025, 52875.000 25/03/20,04:33:35,04,11,1, 11.8,1,1, 0.894, 10463.508, 462.035, 52875.017 25/03/20,04:33:35,05,11,1, 11.8,1,1, 0.894, 10463.489, 462.067, 52874.988 25/03/20,04:33:35,06,11,1, 11.8,1,1, 0.894, 10463.491, 462.044, 52875.017 25/03/20,04:33:35,07,11,1, 11.8,1,1, 0.894, 10463.490, 462.022, 52875.033 25/03/20,04:33:35,08,11,1, 11.8,1,1, 0.894, 10463.457, 462.053, 52875.093 25/03/20,04:33:35,09,11,1, 11.8,1,1, 0.894, 10463.455, 462.048, 52875.051 25/03/20,04:33:35,10,11,1, 11.8,1,1, 0.894, 10463.464, 462.042, 52874.999 25/03/20,04:33:35,11,11,1, 11.8,1,1, 0.894, 10463.463, 462.045, 52875.050 25/03/20,04:33:35,12,11,1, 11.8,1,1, 0.894, 10463.450, 462.044, 52875.041 25/03/20,04:33:35,13,11,1, 11.8,1,1, 0.894, 10463.454, 462.050, 52875.020 25/03/20,04:33:35,14,11,1, 11.8,1,1, 0.894, 10463.434, 462.060, 52875.088 25/03/20,04:33:35,15,11,1, 11.8,1,1, 0.894, 10463.386, 462.063, 52875.079 25/03/20,04:33:35,16,11,1, 11.8,1,1, 0.894, 10463.410, 462.053, 52875.109 25/03/20,04:33:35,17,11,1, 11.8,1,1, 0.894, 10463.409, 462.052, 52875.106 25/03/20,04:33:35,18,11,1, 11.8,1,1, 0.894, 10463.409, 462.044, 52875.060 25/03/20,04:33:35,19,11,1, 11.8,1,1, 0.894, 10463.395, 462.053, 52875.087 25/03/20,04:33:36,00,10,1, 11.9,1,1, 0.890, 10463.390, 462.053, 52875.087 25/03/20,04:33:36,01,10,1, 11.9,1,1, 0.890, 10463.372, 462.045, 52875.033 25/03/20,04:33:36,02,10,1, 11.9,1,1, 0.890, 10463.368, 462.103, 52875.098 25/03/20,04:33:36,03,10,1, 11.9,1,1, 0.890, 10463.376, 462.035, 52875.055 25/03/20,04:33:36,04,10,1, 11.9,1,1, 0.890, 10463.365, 462.034, 52875.054 25/03/20,04:33:36,05,10,1, 11.9,1,1, 0.890, 10463.378, 462.070, 52875.082 25/03/20,04:33:36,06,10,1, 11.9,1,1, 0.890, 10463.355, 462.054, 52875.175 25/03/20,04:33:36,07,10,1, 11.9,1,1, 0.890, 10463.331, 462.075, 52875.112 25/03/20,04:33:36,08,10,1, 11.9,1,1, 0.890, 10463.331, 462.076, 52875.163 25/03/20,04:33:36,09,10,1, 11.9,1,1, 0.890, 10463.321, 462.065, 52875.067 25/03/20,04:33:36,10,10,1, 11.9,1,1, 0.890, 10463.339, 462.068, 52875.041 25/03/20,04:33:36,11,10,1, 11.9,1,1, 0.890, 10463.351, 462.065, 52875.019 25/03/20,04:33:36,12,10,1, 11.9,1,1, 0.890, 10463.344, 462.090, 52875.109 25/03/20,04:33:36,13,10,1, 11.9,1,1, 0.890, 10463.329, 462.119, 52875.091 25/03/20,04:33:36,14,10,1, 11.9,1,1, 0.890, 10463.319, 462.105, 52875.166 25/03/20,04:33:36,15,10,1, 11.9,1,1, 0.890, 10463.315, 462.116, 52875.153 25/03/20,04:33:36,16,10,1, 11.9,1,1, 0.890, 10463.291, 462.112, 52875.134 25/03/20,04:33:36,17,10,1, 11.9,1,1, 0.890, 10463.324, 462.091, 52875.155 25/03/20,04:33:36,18,10,1, 11.9,1,1, 0.890, 10463.302, 462.127, 52875.114 25/03/20,04:33:36,19,10,1, 11.9,1,1, 0.890, 10463.295, 462.109, 52875.119 25/03/20,04:33:37,00,10,1, 12.0,1,1, 0.896, 10463.290, 462.109, 52875.119 25/03/20,04:33:37,01,10,1, 12.0,1,1, 0.896, 10463.293, 462.141, 52875.137 25/03/20,04:33:37,02,10,1, 12.0,1,1, 0.896, 10463.290, 462.129, 52875.138 25/03/20,04:33:37,03,10,1, 12.0,1,1, 0.896, 10463.279, 462.130, 52875.081 25/03/20,04:33:37,04,10,1, 12.0,1,1, 0.896, 10463.277, 462.152, 52875.191 25/03/20,04:33:37,05,10,1, 12.0,1,1, 0.896, 10463.270, 462.148, 52875.152 25/03/20,04:33:37,06,10,1, 12.0,1,1, 0.896, 10463.271, 462.141, 52875.136 25/03/20,04:33:37,07,10,1, 12.0,1,1, 0.896, 10463.276, 462.170, 52875.211 25/03/20,04:33:37,08,10,1, 12.0,1,1, 0.896, 10463.269, 462.170, 52875.182 25/03/20,04:33:37,09,10,1, 12.0,1,1, 0.896, 10463.271, 462.166, 52875.157 25/03/20,04:33:37,10,10,1, 12.0,1,1, 0.896, 10463.263, 462.228, 52875.160 25/03/20,04:33:37,11,10,1, 12.0,1,1, 0.896, 10463.288, 462.192, 52875.186 25/03/20,04:33:37,12,10,1, 12.0,1,1, 0.896, 10463.272, 462.196, 52875.132 25/03/20,04:33:37,13,10,1, 12.0,1,1, 0.896, 10463.255, 462.193, 52875.113 25/03/20,04:33:37,14,10,1, 12.0,1,1, 0.896, 10463.258, 462.172, 52875.161 25/03/20,04:33:37,15,10,1, 12.0,1,1, 0.896, 10463.215, 462.182, 52875.176 25/03/20,04:33:37,16,10,1, 12.0,1,1, 0.896, 10463.214, 462.201, 52875.167 25/03/20,04:33:37,17,10,1, 12.0,1,1, 0.896, 10463.253, 462.216, 52875.289 25/03/20,04:33:37,18,10,1, 12.0,1,1, 0.896, 10463.228, 462.210, 52875.198 25/03/20,04:33:37,19,10,1, 12.0,1,1, 0.896, 10463.250, 462.211, 52875.140 25/03/20,04:33:38,00,11,1, 11.9,1,1, 0.893, 10463.248, 462.211, 52875.140 25/03/20,04:33:38,01,11,1, 11.9,1,1, 0.893, 10463.233, 462.236, 52875.196 25/03/20,04:33:38,02,11,1, 11.9,1,1, 0.893, 10463.224, 462.228, 52875.214 25/03/20,04:33:38,03,11,1, 11.9,1,1, 0.893, 10463.229, 462.226, 52875.125 25/03/20,04:33:38,04,11,1, 11.9,1,1, 0.893, 10463.229, 462.243, 52875.244 25/03/20,04:33:38,05,11,1, 11.9,1,1, 0.893, 10463.216, 462.279, 52875.319 25/03/20,04:33:38,06,11,1, 11.9,1,1, 0.893, 10463.230, 462.260, 52875.165 25/03/20,04:33:38,07,11,1, 11.9,1,1, 0.893, 10463.239, 462.241, 52875.185 25/03/20,04:33:38,08,11,1, 11.9,1,1, 0.893, 10463.217, 462.274, 52875.203 25/03/20,04:33:38,09,11,1, 11.9,1,1, 0.893, 10463.246, 462.273, 52875.221 25/03/20,04:33:38,10,11,1, 11.9,1,1, 0.893, 10463.203, 462.265, 52875.214 25/03/20,04:33:38,11,11,1, 11.9,1,1, 0.893, 10463.198, 462.283, 52875.147 25/03/20,04:33:38,12,11,1, 11.9,1,1, 0.893, 10463.201, 462.312, 52875.201 25/03/20,04:33:38,13,11,1, 11.9,1,1, 0.893, 10463.201, 462.307, 52875.195 25/03/20,04:33:38,14,11,1, 11.9,1,1, 0.893, 10463.208, 462.311, 52875.204 25/03/20,04:33:38,15,11,1, 11.9,1,1, 0.893, 10463.179, 462.310, 52875.184 25/03/20,04:33:38,16,11,1, 11.9,1,1, 0.893, 10463.212, 462.305, 52875.260 25/03/20,04:33:38,17,11,1, 11.9,1,1, 0.893, 10463.177, 462.310, 52875.207 25/03/20,04:33:38,18,11,1, 11.9,1,1, 0.893, 10463.179, 462.311, 52875.184 25/03/20,04:33:38,19,11,1, 11.9,1,1, 0.893, 10463.168, 462.341, 52875.275 25/03/20,04:33:39,00,11,1, 12.0,1,1, 0.894, 10463.165, 462.341, 52875.275 25/03/20,04:33:39,01,11,1, 12.0,1,1, 0.894, 10463.210, 462.320, 52875.155 25/03/20,04:33:39,02,11,1, 12.0,1,1, 0.894, 10463.168, 462.355, 52875.228 25/03/20,04:33:39,03,11,1, 12.0,1,1, 0.894, 10463.169, 462.371, 52875.267 25/03/20,04:33:39,04,11,1, 12.0,1,1, 0.894, 10463.161, 462.377, 52875.264 25/03/20,04:33:39,05,11,1, 12.0,1,1, 0.894, 10463.136, 462.381, 52875.226 25/03/20,04:33:39,06,11,1, 12.0,1,1, 0.894, 10463.166, 462.390, 52875.275 25/03/20,04:33:39,07,11,1, 12.0,1,1, 0.894, 10463.147, 462.371, 52875.251 25/03/20,04:33:39,08,11,1, 12.0,1,1, 0.894, 10463.154, 462.408, 52875.286 25/03/20,04:33:39,09,11,1, 12.0,1,1, 0.894, 10463.138, 462.399, 52875.283 25/03/20,04:33:39,10,11,1, 12.0,1,1, 0.894, 10463.126, 462.420, 52875.317 25/03/20,04:33:39,11,11,1, 12.0,1,1, 0.894, 10463.124, 462.407, 52875.234 25/03/20,04:33:39,12,11,1, 12.0,1,1, 0.894, 10463.132, 462.429, 52875.183 25/03/20,04:33:39,13,11,1, 12.0,1,1, 0.894, 10463.111, 462.427, 52875.270 25/03/20,04:33:39,14,11,1, 12.0,1,1, 0.894, 10463.124, 462.422, 52875.208 25/03/20,04:33:39,15,11,1, 12.0,1,1, 0.894, 10463.128, 462.441, 52875.268 25/03/20,04:33:39,16,11,1, 12.0,1,1, 0.894, 10463.118, 462.466, 52875.314 25/03/20,04:33:39,17,11,1, 12.0,1,1, 0.894, 10463.131, 462.473, 52875.305 25/03/20,04:33:39,18,11,1, 12.0,1,1, 0.894, 10463.111, 462.467, 52875.282 25/03/20,04:33:39,19,11,1, 12.0,1,1, 0.894, 10463.106, 462.466, 52875.265 25/03/20,04:33:40,00,11,1, 11.9,1,1, 0.896, 10463.098, 462.466, 52875.265 25/03/20,04:33:40,01,11,1, 11.9,1,1, 0.896, 10463.100, 462.468, 52875.296 25/03/20,04:33:40,02,11,1, 11.9,1,1, 0.896, 10463.088, 462.474, 52875.270 25/03/20,04:33:40,03,11,1, 11.9,1,1, 0.896, 10463.087, 462.508, 52875.269 25/03/20,04:33:40,04,11,1, 11.9,1,1, 0.896, 10463.069, 462.489, 52875.238 25/03/20,04:33:40,05,11,1, 11.9,1,1, 0.896, 10463.069, 462.517, 52875.286 25/03/20,04:33:40,06,11,1, 11.9,1,1, 0.896, 10463.073, 462.499, 52875.252 25/03/20,04:33:40,07,11,1, 11.9,1,1, 0.896, 10463.055, 462.540, 52875.305 25/03/20,04:33:40,08,11,1, 11.9,1,1, 0.896, 10463.041, 462.538, 52875.268 25/03/20,04:33:40,09,11,1, 11.9,1,1, 0.896, 10463.055, 462.534, 52875.268 25/03/20,04:33:40,10,11,1, 11.9,1,1, 0.896, 10463.054, 462.578, 52875.355 25/03/20,04:33:40,11,11,1, 11.9,1,1, 0.896, 10463.049, 462.593, 52875.379 25/03/20,04:33:40,12,11,1, 11.9,1,1, 0.896, 10463.030, 462.593, 52875.304 25/03/20,04:33:40,13,11,1, 11.9,1,1, 0.896, 10463.030, 462.576, 52875.283 25/03/20,04:33:40,14,11,1, 11.9,1,1, 0.896, 10463.036, 462.591, 52875.335 25/03/20,04:33:40,15,11,1, 11.9,1,1, 0.896, 10463.041, 462.606, 52875.307 25/03/20,04:33:40,16,11,1, 11.9,1,1, 0.896, 10463.053, 462.619, 52875.358 25/03/20,04:33:40,17,11,1, 11.9,1,1, 0.896, 10463.030, 462.605, 52875.338 25/03/20,04:33:40,18,11,1, 11.9,1,1, 0.896, 10463.016, 462.590, 52875.320 25/03/20,04:33:40,19,11,1, 11.9,1,1, 0.896, 10463.032, 462.615, 52875.309 25/03/20,04:33:41,00,10,1, 12.0,1,1, 0.894, 10463.032, 462.615, 52875.309 25/03/20,04:33:41,01,10,1, 12.0,1,1, 0.894, 10462.996, 462.631, 52875.331 25/03/20,04:33:41,02,10,1, 12.0,1,1, 0.894, 10463.007, 462.641, 52875.338 25/03/20,04:33:41,03,10,1, 12.0,1,1, 0.894, 10462.990, 462.676, 52875.401 25/03/20,04:33:41,04,10,1, 12.0,1,1, 0.894, 10462.992, 462.679, 52875.369 25/03/20,04:33:41,05,10,1, 12.0,1,1, 0.894, 10463.000, 462.677, 52875.358 25/03/20,04:33:41,06,10,1, 12.0,1,1, 0.894, 10462.975, 462.683, 52875.410 25/03/20,04:33:41,07,10,1, 12.0,1,1, 0.894, 10462.989, 462.665, 52875.287 25/03/20,04:33:41,08,10,1, 12.0,1,1, 0.894, 10462.977, 462.691, 52875.313 25/03/20,04:33:41,09,10,1, 12.0,1,1, 0.894, 10462.962, 462.682, 52875.388 25/03/20,04:33:41,10,10,1, 12.0,1,1, 0.894, 10462.970, 462.722, 52875.331 25/03/20,04:33:41,11,10,1, 12.0,1,1, 0.894, 10463.017, 462.743, 52875.507 25/03/20,04:33:41,12,10,1, 12.0,1,1, 0.894, 10462.928, 462.703, 52875.288 25/03/20,04:33:41,13,10,1, 12.0,1,1, 0.894, 10462.950, 462.750, 52875.324 25/03/20,04:33:41,14,10,1, 12.0,1,1, 0.894, 10462.952, 462.724, 52875.342 25/03/20,04:33:41,15,10,1, 12.0,1,1, 0.894, 10462.937, 462.735, 52875.390 25/03/20,04:33:41,16,10,1, 12.0,1,1, 0.894, 10462.951, 462.773, 52875.375 25/03/20,04:33:41,17,10,1, 12.0,1,1, 0.894, 10462.944, 462.773, 52875.383 25/03/20,04:33:41,18,10,1, 12.0,1,1, 0.894, 10462.924, 462.777, 52875.403 25/03/20,04:33:41,19,10,1, 12.0,1,1, 0.894, 10462.933, 462.794, 52875.398 25/03/20,04:33:42,00,10,1, 11.9,1,1, 0.892, 10462.931, 462.794, 52875.398 25/03/20,04:33:42,01,10,1, 11.9,1,1, 0.892, 10462.918, 462.796, 52875.344 25/03/20,04:33:42,02,10,1, 11.9,1,1, 0.892, 10462.918, 462.817, 52875.342 25/03/20,04:33:42,03,10,1, 11.9,1,1, 0.892, 10462.919, 462.808, 52875.437 25/03/20,04:33:42,04,10,1, 11.9,1,1, 0.892, 10462.904, 462.837, 52875.381 25/03/20,04:33:42,05,10,1, 11.9,1,1, 0.892, 10462.913, 462.803, 52875.310 25/03/20,04:33:42,06,10,1, 11.9,1,1, 0.892, 10462.900, 462.836, 52875.439 25/03/20,04:33:42,07,10,1, 11.9,1,1, 0.892, 10462.892, 462.858, 52875.392 25/03/20,04:33:42,08,10,1, 11.9,1,1, 0.892, 10462.922, 462.828, 52875.493 25/03/20,04:33:42,09,10,1, 11.9,1,1, 0.892, 10462.875, 462.848, 52875.382 25/03/20,04:33:42,10,10,1, 11.9,1,1, 0.892, 10462.904, 462.874, 52875.469 25/03/20,04:33:42,11,10,1, 11.9,1,1, 0.892, 10462.875, 462.892, 52875.472 25/03/20,04:33:42,12,10,1, 11.9,1,1, 0.892, 10462.884, 462.869, 52875.367 25/03/20,04:33:42,13,10,1, 11.9,1,1, 0.892, 10462.885, 462.887, 52875.342 25/03/20,04:33:42,14,10,1, 11.9,1,1, 0.892, 10462.870, 462.874, 52875.376 25/03/20,04:33:42,15,10,1, 11.9,1,1, 0.892, 10462.876, 462.911, 52875.266 25/03/20,04:33:42,16,10,1, 11.9,1,1, 0.892, 10462.870, 462.904, 52875.462 25/03/20,04:33:42,17,10,1, 11.9,1,1, 0.892, 10462.880, 462.959, 52875.381 25/03/20,04:33:42,18,10,1, 11.9,1,1, 0.892, 10462.877, 462.932, 52875.432 25/03/20,04:33:42,19,10,1, 11.9,1,1, 0.892, 10462.863, 462.916, 52875.395 25/03/20,04:33:43,00,11,1, 11.9,1,1, 0.897, 10462.856, 462.916, 52875.395 25/03/20,04:33:43,01,11,1, 11.9,1,1, 0.897, 10462.862, 462.927, 52875.432 25/03/20,04:33:43,02,11,1, 11.9,1,1, 0.897, 10462.849, 462.947, 52875.381 25/03/20,04:33:43,03,11,1, 11.9,1,1, 0.897, 10462.878, 462.966, 52875.463 25/03/20,04:33:43,04,11,1, 11.9,1,1, 0.897, 10462.887, 462.988, 52875.421 25/03/20,04:33:43,05,11,1, 11.9,1,1, 0.897, 10462.850, 462.994, 52875.406 25/03/20,04:33:43,06,11,1, 11.9,1,1, 0.897, 10462.844, 462.989, 52875.443 25/03/20,04:33:43,07,11,1, 11.9,1,1, 0.897, 10462.849, 462.988, 52875.485 25/03/20,04:33:43,08,11,1, 11.9,1,1, 0.897, 10462.844, 463.033, 52875.444 25/03/20,04:33:43,09,11,1, 11.9,1,1, 0.897, 10462.876, 463.020, 52875.431 25/03/20,04:33:43,10,11,1, 11.9,1,1, 0.897, 10462.863, 463.005, 52875.429 25/03/20,04:33:43,11,11,1, 11.9,1,1, 0.897, 10462.848, 463.021, 52875.414 25/03/20,04:33:43,12,11,1, 11.9,1,1, 0.897, 10462.861, 463.038, 52875.489 25/03/20,04:33:43,13,11,1, 11.9,1,1, 0.897, 10462.858, 463.035, 52875.475 25/03/20,04:33:43,14,11,1, 11.9,1,1, 0.897, 10462.863, 463.063, 52875.394 25/03/20,04:33:43,15,11,1, 11.9,1,1, 0.897, 10462.850, 463.079, 52875.416 25/03/20,04:33:43,16,11,1, 11.9,1,1, 0.897, 10462.853, 463.077, 52875.364 25/03/20,04:33:43,17,11,1, 11.9,1,1, 0.897, 10462.855, 463.099, 52875.464 25/03/20,04:33:43,18,11,1, 11.9,1,1, 0.897, 10462.828, 463.094, 52875.444 25/03/20,04:33:43,19,11,1, 11.9,1,1, 0.897, 10462.862, 463.089, 52875.459 25/03/20,04:33:44,00,11,1, 11.9,1,1, 0.893, 10462.856, 463.089, 52875.459 25/03/20,04:33:44,01,11,1, 11.9,1,1, 0.893, 10462.830, 463.079, 52875.370 25/03/20,04:33:44,02,11,1, 11.9,1,1, 0.893, 10462.822, 463.118, 52875.361 25/03/20,04:33:44,03,11,1, 11.9,1,1, 0.893, 10462.842, 463.104, 52875.425 25/03/20,04:33:44,04,11,1, 11.9,1,1, 0.893, 10462.858, 463.131, 52875.402 25/03/20,04:33:44,05,11,1, 11.9,1,1, 0.893, 10462.853, 463.126, 52875.398 25/03/20,04:33:44,06,11,1, 11.9,1,1, 0.893, 10462.870, 463.126, 52875.463 25/03/20,04:33:44,07,11,1, 11.9,1,1, 0.893, 10462.844, 463.122, 52875.361 25/03/20,04:33:44,08,11,1, 11.9,1,1, 0.893, 10462.838, 463.138, 52875.403 25/03/20,04:33:44,09,11,1, 11.9,1,1, 0.893, 10462.848, 463.177, 52875.417 25/03/20,04:33:44,10,11,1, 11.9,1,1, 0.893, 10462.855, 463.133, 52875.421 25/03/20,04:33:44,11,11,1, 11.9,1,1, 0.893, 10462.863, 463.157, 52875.439 25/03/20,04:33:44,12,11,1, 11.9,1,1, 0.893, 10462.838, 463.153, 52875.469 25/03/20,04:33:44,13,11,1, 11.9,1,1, 0.893, 10462.849, 463.160, 52875.478 25/03/20,04:33:44,14,11,1, 11.9,1,1, 0.893, 10462.816, 463.150, 52875.450 25/03/20,04:33:44,15,11,1, 11.9,1,1, 0.893, 10462.857, 463.153, 52875.461 25/03/20,04:33:44,16,11,1, 11.9,1,1, 0.893, 10462.844, 463.174, 52875.423 25/03/20,04:33:44,17,11,1, 11.9,1,1, 0.893, 10462.834, 463.190, 52875.434 25/03/20,04:33:44,18,11,1, 11.9,1,1, 0.893, 10462.816, 463.173, 52875.534 25/03/20,04:33:44,19,11,1, 11.9,1,1, 0.893, 10462.852, 463.177, 52875.546 25/03/20,04:33:45,00,11,1, 11.9,1,1, 0.896, 10462.848, 463.177, 52875.546 25/03/20,04:33:45,01,11,1, 11.9,1,1, 0.896, 10462.842, 463.172, 52875.451 25/03/20,04:33:45,02,11,1, 11.9,1,1, 0.896, 10462.860, 463.195, 52875.511 25/03/20,04:33:45,03,11,1, 11.9,1,1, 0.896, 10462.841, 463.198, 52875.475 25/03/20,04:33:45,04,11,1, 11.9,1,1, 0.896, 10462.838, 463.201, 52875.469 25/03/20,04:33:45,05,11,1, 11.9,1,1, 0.896, 10462.833, 463.195, 52875.468 25/03/20,04:33:45,06,11,1, 11.9,1,1, 0.896, 10462.836, 463.178, 52875.467 25/03/20,04:33:45,07,11,1, 11.9,1,1, 0.896, 10462.851, 463.187, 52875.536 25/03/20,04:33:45,08,11,1, 11.9,1,1, 0.896, 10462.855, 463.211, 52875.480 25/03/20,04:33:45,09,11,1, 11.9,1,1, 0.896, 10462.858, 463.210, 52875.514 25/03/20,04:33:45,10,11,1, 11.9,1,1, 0.896, 10462.848, 463.206, 52875.444 25/03/20,04:33:45,11,11,1, 11.9,1,1, 0.896, 10462.858, 463.217, 52875.538 25/03/20,04:33:45,12,11,1, 11.9,1,1, 0.896, 10462.854, 463.220, 52875.485 25/03/20,04:33:45,13,11,1, 11.9,1,1, 0.896, 10462.832, 463.207, 52875.472 25/03/20,04:33:45,14,11,1, 11.9,1,1, 0.896, 10462.840, 463.221, 52875.581 25/03/20,04:33:45,15,11,1, 11.9,1,1, 0.896, 10462.860, 463.204, 52875.446 25/03/20,04:33:45,16,11,1, 11.9,1,1, 0.896, 10462.856, 463.219, 52875.507 25/03/20,04:33:45,17,11,1, 11.9,1,1, 0.896, 10462.819, 463.241, 52875.492 25/03/20,04:33:45,18,11,1, 11.9,1,1, 0.896, 10462.857, 463.211, 52875.512 25/03/20,04:33:45,19,11,1, 11.9,1,1, 0.896, 10462.860, 463.204, 52875.581 25/03/20,04:33:46,00,11,1, 11.9,1,1, 0.891, 10462.856, 463.204, 52875.581 25/03/20,04:33:46,01,11,1, 11.9,1,1, 0.891, 10462.840, 463.237, 52875.561 25/03/20,04:33:46,02,11,1, 11.9,1,1, 0.891, 10462.833, 463.215, 52875.523 25/03/20,04:33:46,03,11,1, 11.9,1,1, 0.891, 10462.832, 463.234, 52875.479 25/03/20,04:33:46,04,11,1, 11.9,1,1, 0.891, 10462.836, 463.209, 52875.469 25/03/20,04:33:46,05,11,1, 11.9,1,1, 0.891, 10462.832, 463.205, 52875.468 25/03/20,04:33:46,06,11,1, 11.9,1,1, 0.891, 10462.841, 463.193, 52875.492 25/03/20,04:33:46,07,11,1, 11.9,1,1, 0.891, 10462.860, 463.213, 52875.474 25/03/20,04:33:46,08,11,1, 11.9,1,1, 0.891, 10462.855, 463.206, 52875.457 25/03/20,04:33:46,09,11,1, 11.9,1,1, 0.891, 10462.813, 463.218, 52875.496 25/03/20,04:33:46,10,11,1, 11.9,1,1, 0.891, 10462.830, 463.199, 52875.451 25/03/20,04:33:46,11,11,1, 11.9,1,1, 0.891, 10462.825, 463.210, 52875.517 25/03/20,04:33:46,12,11,1, 11.9,1,1, 0.891, 10462.826, 463.191, 52875.506 25/03/20,04:33:46,13,11,1, 11.9,1,1, 0.891, 10462.837, 463.202, 52875.491 25/03/20,04:33:46,14,11,1, 11.9,1,1, 0.891, 10462.843, 463.190, 52875.495 25/03/20,04:33:46,15,11,1, 11.9,1,1, 0.891, 10462.833, 463.190, 52875.468 25/03/20,04:33:46,16,11,1, 11.9,1,1, 0.891, 10462.846, 463.207, 52875.445 25/03/20,04:33:46,17,11,1, 11.9,1,1, 0.891, 10462.847, 463.185, 52875.446 25/03/20,04:33:46,18,11,1, 11.9,1,1, 0.891, 10462.852, 463.180, 52875.523 25/03/20,04:33:46,19,11,1, 11.9,1,1, 0.891, 10462.837, 463.184, 52875.524 25/03/20,04:33:47,00,10,1, 11.9,1,1, 0.894, 10462.831, 463.184, 52875.524 25/03/20,04:33:47,01,10,1, 11.9,1,1, 0.894, 10462.861, 463.166, 52875.469 25/03/20,04:33:47,02,10,1, 11.9,1,1, 0.894, 10462.864, 463.193, 52875.466 25/03/20,04:33:47,03,10,1, 11.9,1,1, 0.894, 10462.870, 463.167, 52875.517 25/03/20,04:33:47,04,10,1, 11.9,1,1, 0.894, 10462.828, 463.205, 52875.520 25/03/20,04:33:47,05,10,1, 11.9,1,1, 0.894, 10462.835, 463.184, 52875.469 25/03/20,04:33:47,06,10,1, 11.9,1,1, 0.894, 10462.860, 463.179, 52875.499 25/03/20,04:33:47,07,10,1, 11.9,1,1, 0.894, 10462.903, 463.166, 52875.451 25/03/20,04:33:47,08,10,1, 11.9,1,1, 0.894, 10462.872, 463.180, 52875.489 25/03/20,04:33:47,09,10,1, 11.9,1,1, 0.894, 10462.862, 463.152, 52875.481 25/03/20,04:33:47,10,10,1, 11.9,1,1, 0.894, 10462.874, 463.165, 52875.463 25/03/20,04:33:47,11,10,1, 11.9,1,1, 0.894, 10462.859, 463.139, 52875.305 25/03/20,04:33:47,12,10,1, 11.9,1,1, 0.894, 10462.876, 463.157, 52875.524 25/03/20,04:33:47,13,10,1, 11.9,1,1, 0.894, 10462.886, 463.135, 52875.474 25/03/20,04:33:47,14,10,1, 11.9,1,1, 0.894, 10462.886, 463.146, 52875.527 25/03/20,04:33:47,15,10,1, 11.9,1,1, 0.894, 10462.886, 463.143, 52875.548 25/03/20,04:33:47,16,10,1, 11.9,1,1, 0.894, 10462.900, 463.132, 52875.445 25/03/20,04:33:47,17,10,1, 11.9,1,1, 0.894, 10462.890, 463.122, 52875.456 25/03/20,04:33:47,18,10,1, 11.9,1,1, 0.894, 10462.920, 463.148, 52875.405 25/03/20,04:33:47,19,10,1, 11.9,1,1, 0.894, 10462.919, 463.141, 52875.490 25/03/20,04:33:48,00,11,1, 11.9,1,1, 0.895, 10462.915, 463.141, 52875.490 25/03/20,04:33:48,01,11,1, 11.9,1,1, 0.895, 10462.904, 463.108, 52875.535 25/03/20,04:33:48,02,11,1, 11.9,1,1, 0.895, 10462.921, 463.129, 52875.451 25/03/20,04:33:48,03,11,1, 11.9,1,1, 0.895, 10462.899, 463.138, 52875.485 25/03/20,04:33:48,04,11,1, 11.9,1,1, 0.895, 10462.913, 463.144, 52875.432 25/03/20,04:33:48,05,11,1, 11.9,1,1, 0.895, 10462.922, 463.083, 52875.178 25/03/20,04:33:48,06,11,1, 11.9,1,1, 0.895, 10462.878, 463.106, 52875.460 25/03/20,04:33:48,07,11,1, 11.9,1,1, 0.895, 10462.925, 463.129, 52875.455 25/03/20,04:33:48,08,11,1, 11.9,1,1, 0.895, 10462.898, 463.119, 52875.550 25/03/20,04:33:48,09,11,1, 11.9,1,1, 0.895, 10462.952, 463.137, 52875.558 25/03/20,04:33:48,10,11,1, 11.9,1,1, 0.895, 10462.953, 463.121, 52875.477 25/03/20,04:33:48,11,11,1, 11.9,1,1, 0.895, 10462.934, 463.134, 52875.534 25/03/20,04:33:48,12,11,1, 11.9,1,1, 0.895, 10462.958, 463.101, 52875.438 25/03/20,04:33:48,13,11,1, 11.9,1,1, 0.895, 10462.953, 463.112, 52875.449 25/03/20,04:33:48,14,11,1, 11.9,1,1, 0.895, 10462.954, 463.103, 52875.430 25/03/20,04:33:48,15,11,1, 11.9,1,1, 0.895, 10462.965, 463.109, 52875.522 25/03/20,04:33:48,16,11,1, 11.9,1,1, 0.895, 10462.970, 463.107, 52875.488 25/03/20,04:33:48,17,11,1, 11.9,1,1, 0.895, 10462.976, 463.117, 52875.429 25/03/20,04:33:48,18,11,1, 11.9,1,1, 0.895, 10462.941, 463.112, 52875.424 25/03/20,04:33:48,19,11,1, 11.9,1,1, 0.895, 10462.966, 463.092, 52875.418 25/03/20,04:33:49,00,10,1, 11.9,1,1, 0.896, 10462.965, 463.092, 52875.418 25/03/20,04:33:49,01,10,1, 11.9,1,1, 0.896, 10462.965, 463.114, 52875.470 25/03/20,04:33:49,02,10,1, 11.9,1,1, 0.896, 10463.000, 463.096, 52875.439 25/03/20,04:33:49,03,10,1, 11.9,1,1, 0.896, 10462.995, 463.110, 52875.498 25/03/20,04:33:49,04,10,1, 11.9,1,1, 0.896, 10463.005, 463.116, 52875.467 25/03/20,04:33:49,05,10,1, 11.9,1,1, 0.896, 10462.986, 463.080, 52875.397 25/03/20,04:33:49,06,10,1, 11.9,1,1, 0.896, 10463.015, 463.079, 52875.463 25/03/20,04:33:49,07,10,1, 11.9,1,1, 0.896, 10462.997, 463.095, 52875.415 25/03/20,04:33:49,08,10,1, 11.9,1,1, 0.896, 10463.037, 463.068, 52875.376 25/03/20,04:33:49,09,10,1, 11.9,1,1, 0.896, 10463.011, 463.090, 52875.491 25/03/20,04:33:49,10,10,1, 11.9,1,1, 0.896, 10463.012, 463.101, 52875.446 25/03/20,04:33:49,11,10,1, 11.9,1,1, 0.896, 10463.032, 463.074, 52875.407 25/03/20,04:33:49,12,10,1, 11.9,1,1, 0.896, 10463.025, 463.085, 52875.371 25/03/20,04:33:49,13,10,1, 11.9,1,1, 0.896, 10463.027, 463.075, 52875.489 25/03/20,04:33:49,14,10,1, 11.9,1,1, 0.896, 10463.026, 463.075, 52875.466 25/03/20,04:33:49,15,10,1, 11.9,1,1, 0.896, 10463.033, 463.087, 52875.378 25/03/20,04:33:49,16,10,1, 11.9,1,1, 0.896, 10463.043, 463.077, 52875.451 25/03/20,04:33:49,17,10,1, 11.9,1,1, 0.896, 10463.032, 463.064, 52875.485 25/03/20,04:33:49,18,10,1, 11.9,1,1, 0.896, 10463.054, 463.082, 52875.366 25/03/20,04:33:49,19,10,1, 11.9,1,1, 0.896, 10463.051, 463.052, 52875.382 25/03/20,04:33:50,00,10,1, 11.9,1,1, 0.894, 10463.048, 463.052, 52875.382 25/03/20,04:33:50,01,10,1, 11.9,1,1, 0.894, 10463.065, 463.052, 52875.320 25/03/20,04:33:50,02,10,1, 11.9,1,1, 0.894, 10463.054, 463.034, 52875.356 25/03/20,04:33:50,03,10,1, 11.9,1,1, 0.894, 10463.040, 463.057, 52875.381 25/03/20,04:33:50,04,10,1, 11.9,1,1, 0.894, 10463.079, 463.064, 52875.398 25/03/20,04:33:50,05,10,1, 11.9,1,1, 0.894, 10463.051, 463.070, 52875.429 25/03/20,04:33:50,06,10,1, 11.9,1,1, 0.894, 10463.085, 463.052, 52875.365 25/03/20,04:33:50,07,10,1, 11.9,1,1, 0.894, 10463.064, 463.059, 52875.410 25/03/20,04:33:50,08,10,1, 11.9,1,1, 0.894, 10463.075, 463.050, 52875.456 25/03/20,04:33:50,09,10,1, 11.9,1,1, 0.894, 10463.068, 463.051, 52875.362 25/03/20,04:33:50,10,10,1, 11.9,1,1, 0.894, 10463.106, 463.045, 52875.419 25/03/20,04:33:50,11,10,1, 11.9,1,1, 0.894, 10463.091, 463.061, 52875.448 25/03/20,04:33:50,12,10,1, 11.9,1,1, 0.894, 10463.093, 463.067, 52875.426 25/03/20,04:33:50,13,10,1, 11.9,1,1, 0.894, 10463.095, 463.053, 52875.371 25/03/20,04:33:50,14,10,1, 11.9,1,1, 0.894, 10463.071, 463.033, 52875.341 25/03/20,04:33:50,15,10,1, 11.9,1,1, 0.894, 10463.082, 463.056, 52875.462 25/03/20,04:33:50,16,10,1, 11.9,1,1, 0.894, 10463.110, 463.026, 52875.417 25/03/20,04:33:50,17,10,1, 11.9,1,1, 0.894, 10463.106, 463.040, 52875.385 25/03/20,04:33:50,18,10,1, 11.9,1,1, 0.894, 10463.113, 463.038, 52875.434 25/03/20,04:33:50,19,10,1, 11.9,1,1, 0.894, 10463.097, 463.032, 52875.407 25/03/20,04:33:51,00,10,1, 11.9,1,1, 0.893, 10463.090, 463.032, 52875.407 25/03/20,04:33:51,01,10,1, 11.9,1,1, 0.893, 10463.121, 463.019, 52875.369 25/03/20,04:33:51,02,10,1, 11.9,1,1, 0.893, 10463.105, 463.019, 52875.390 25/03/20,04:33:51,03,10,1, 11.9,1,1, 0.893, 10463.146, 463.043, 52875.379 25/03/20,04:33:51,04,10,1, 11.9,1,1, 0.893, 10463.112, 463.036, 52875.464 25/03/20,04:33:51,05,10,1, 11.9,1,1, 0.893, 10463.115, 463.024, 52875.364 25/03/20,04:33:51,06,10,1, 11.9,1,1, 0.893, 10463.110, 463.022, 52875.403 25/03/20,04:33:51,07,10,1, 11.9,1,1, 0.893, 10463.126, 463.010, 52875.414 25/03/20,04:33:51,08,10,1, 11.9,1,1, 0.893, 10463.120, 463.022, 52875.371 25/03/20,04:33:51,09,10,1, 11.9,1,1, 0.893, 10463.152, 463.013, 52875.421 25/03/20,04:33:51,10,10,1, 11.9,1,1, 0.893, 10463.150, 463.025, 52875.301 25/03/20,04:33:51,11,10,1, 11.9,1,1, 0.893, 10463.128, 463.034, 52875.365 25/03/20,04:33:51,12,10,1, 11.9,1,1, 0.893, 10463.134, 462.998, 52875.293 25/03/20,04:33:51,13,10,1, 11.9,1,1, 0.893, 10463.137, 463.017, 52875.310 25/03/20,04:33:51,14,10,1, 11.9,1,1, 0.893, 10463.148, 463.004, 52875.367 25/03/20,04:33:51,15,10,1, 11.9,1,1, 0.893, 10463.136, 462.990, 52875.258 25/03/20,04:33:51,16,10,1, 11.9,1,1, 0.893, 10463.133, 463.004, 52875.408 25/03/20,04:33:51,17,10,1, 11.9,1,1, 0.893, 10463.169, 462.992, 52875.328 25/03/20,04:33:51,18,10,1, 11.9,1,1, 0.893, 10463.157, 462.991, 52875.367 25/03/20,04:33:51,19,10,1, 11.9,1,1, 0.893, 10463.136, 463.010, 52875.272 25/03/20,04:33:52,00,10,1, 11.9,1,1, 0.896, 10463.132, 463.010, 52875.272 25/03/20,04:33:52,01,10,1, 11.9,1,1, 0.896, 10463.149, 462.974, 52875.289 25/03/20,04:33:52,02,10,1, 11.9,1,1, 0.896, 10463.155, 462.986, 52875.336 25/03/20,04:33:52,03,10,1, 11.9,1,1, 0.896, 10463.167, 462.986, 52875.295 25/03/20,04:33:52,04,10,1, 11.9,1,1, 0.896, 10463.139, 462.998, 52875.361 25/03/20,04:33:52,05,10,1, 11.9,1,1, 0.896, 10463.164, 463.009, 52875.316 25/03/20,04:33:52,06,10,1, 11.9,1,1, 0.896, 10463.169, 462.982, 52875.350 25/03/20,04:33:52,07,10,1, 11.9,1,1, 0.896, 10463.152, 462.981, 52875.323 25/03/20,04:33:52,08,10,1, 11.9,1,1, 0.896, 10463.171, 462.957, 52875.331 25/03/20,04:33:52,09,10,1, 11.9,1,1, 0.896, 10463.166, 462.986, 52875.271 25/03/20,04:33:52,10,10,1, 11.9,1,1, 0.896, 10463.181, 462.943, 52875.327 25/03/20,04:33:52,11,10,1, 11.9,1,1, 0.896, 10463.175, 462.985, 52875.345 25/03/20,04:33:52,12,10,1, 11.9,1,1, 0.896, 10463.181, 462.980, 52875.291 25/03/20,04:33:52,13,10,1, 11.9,1,1, 0.896, 10463.158, 462.987, 52875.310 25/03/20,04:33:52,14,10,1, 11.9,1,1, 0.896, 10463.174, 462.968, 52875.314 25/03/20,04:33:52,15,10,1, 11.9,1,1, 0.896, 10463.185, 462.939, 52875.251 25/03/20,04:33:52,16,10,1, 11.9,1,1, 0.896, 10463.182, 462.955, 52875.311 25/03/20,04:33:52,17,10,1, 11.9,1,1, 0.896, 10463.195, 462.975, 52875.357 25/03/20,04:33:52,18,10,1, 11.9,1,1, 0.896, 10463.193, 462.968, 52875.294 25/03/20,04:33:52,19,10,1, 11.9,1,1, 0.896, 10463.199, 462.967, 52875.340 25/03/20,04:33:53,00,11,1, 11.8,1,1, 0.896, 10463.198, 462.967, 52875.340 25/03/20,04:33:53,01,11,1, 11.8,1,1, 0.896, 10463.191, 462.947, 52875.270 25/03/20,04:33:53,02,11,1, 11.8,1,1, 0.896, 10463.216, 462.927, 52875.264 25/03/20,04:33:53,03,11,1, 11.8,1,1, 0.896, 10463.196, 462.949, 52875.302 25/03/20,04:33:53,04,11,1, 11.8,1,1, 0.896, 10463.211, 462.930, 52875.263 25/03/20,04:33:53,05,11,1, 11.8,1,1, 0.896, 10463.211, 462.952, 52875.273 25/03/20,04:33:53,06,11,1, 11.8,1,1, 0.896, 10463.207, 462.950, 52875.254 25/03/20,04:33:53,07,11,1, 11.8,1,1, 0.896, 10463.213, 462.940, 52875.193 25/03/20,04:33:53,08,11,1, 11.8,1,1, 0.896, 10463.193, 462.930, 52875.274 25/03/20,04:33:53,09,11,1, 11.8,1,1, 0.896, 10463.217, 462.932, 52875.201 25/03/20,04:33:53,10,11,1, 11.8,1,1, 0.896, 10463.217, 462.948, 52875.215 25/03/20,04:33:53,11,11,1, 11.8,1,1, 0.896, 10463.211, 462.959, 52875.242 25/03/20,04:33:53,12,11,1, 11.8,1,1, 0.896, 10463.196, 462.919, 52875.293 25/03/20,04:33:53,13,11,1, 11.8,1,1, 0.896, 10463.217, 462.938, 52875.279 25/03/20,04:33:53,14,11,1, 11.8,1,1, 0.896, 10463.207, 462.915, 52875.203 25/03/20,04:33:53,15,11,1, 11.8,1,1, 0.896, 10463.204, 462.944, 52875.268 25/03/20,04:33:53,16,11,1, 11.8,1,1, 0.896, 10463.240, 462.952, 52875.234 25/03/20,04:33:53,17,11,1, 11.8,1,1, 0.896, 10463.235, 462.932, 52875.251 25/03/20,04:33:53,18,11,1, 11.8,1,1, 0.896, 10463.222, 462.917, 52875.223 25/03/20,04:33:53,19,11,1, 11.8,1,1, 0.896, 10463.226, 462.934, 52875.228 25/03/20,04:33:54,00,10,1, 12.0,1,1, 0.898, 10463.223, 462.934, 52875.228 25/03/20,04:33:54,01,10,1, 12.0,1,1, 0.898, 10463.223, 462.917, 52875.243 25/03/20,04:33:54,02,10,1, 12.0,1,1, 0.898, 10463.235, 462.908, 52875.237 25/03/20,04:33:54,03,10,1, 12.0,1,1, 0.898, 10463.222, 462.915, 52875.244 25/03/20,04:33:54,04,10,1, 12.0,1,1, 0.898, 10463.226, 462.915, 52875.277 25/03/20,04:33:54,05,10,1, 12.0,1,1, 0.898, 10463.235, 462.923, 52875.247 25/03/20,04:33:54,06,10,1, 12.0,1,1, 0.898, 10463.227, 462.916, 52875.268 25/03/20,04:33:54,07,10,1, 12.0,1,1, 0.898, 10463.234, 462.905, 52875.260 25/03/20,04:33:54,08,10,1, 12.0,1,1, 0.898, 10463.221, 462.895, 52875.148 25/03/20,04:33:54,09,10,1, 12.0,1,1, 0.898, 10463.242, 462.904, 52875.180 25/03/20,04:33:54,10,10,1, 12.0,1,1, 0.898, 10463.229, 462.913, 52875.205 25/03/20,04:33:54,11,10,1, 12.0,1,1, 0.898, 10463.233, 462.909, 52875.253 25/03/20,04:33:54,12,10,1, 12.0,1,1, 0.898, 10463.233, 462.923, 52875.246 25/03/20,04:33:54,13,10,1, 12.0,1,1, 0.898, 10463.247, 462.913, 52875.253 25/03/20,04:33:54,14,10,1, 12.0,1,1, 0.898, 10463.248, 462.894, 52875.163 25/03/20,04:33:54,15,10,1, 12.0,1,1, 0.898, 10463.213, 462.903, 52875.221 25/03/20,04:33:54,16,10,1, 12.0,1,1, 0.898, 10463.243, 462.898, 52875.230 25/03/20,04:33:54,17,10,1, 12.0,1,1, 0.898, 10463.245, 462.912, 52875.298 25/03/20,04:33:54,18,10,1, 12.0,1,1, 0.898, 10463.250, 462.911, 52875.296 25/03/20,04:33:54,19,10,1, 12.0,1,1, 0.898, 10463.253, 462.906, 52875.281 25/03/20,04:33:55,00,11,1, 11.9,1,1, 0.897, 10463.248, 462.906, 52875.281 25/03/20,04:33:55,01,11,1, 11.9,1,1, 0.897, 10463.263, 462.915, 52875.288 25/03/20,04:33:55,02,11,1, 11.9,1,1, 0.897, 10463.246, 462.892, 52875.217 25/03/20,04:33:55,03,11,1, 11.9,1,1, 0.897, 10463.226, 462.918, 52875.208 25/03/20,04:33:55,04,11,1, 11.9,1,1, 0.897, 10463.239, 462.911, 52875.243 25/03/20,04:33:55,05,11,1, 11.9,1,1, 0.897, 10463.234, 462.901, 52875.209 25/03/20,04:33:55,06,11,1, 11.9,1,1, 0.897, 10463.235, 462.919, 52875.258 25/03/20,04:33:55,07,11,1, 11.9,1,1, 0.897, 10463.224, 462.904, 52875.260 25/03/20,04:33:55,08,11,1, 11.9,1,1, 0.897, 10463.237, 462.892, 52875.161 25/03/20,04:33:55,09,11,1, 11.9,1,1, 0.897, 10463.245, 462.907, 52875.216 25/03/20,04:33:55,10,11,1, 11.9,1,1, 0.897, 10463.239, 462.905, 52875.235 25/03/20,04:33:55,11,11,1, 11.9,1,1, 0.897, 10463.233, 462.905, 52875.194 25/03/20,04:33:55,12,11,1, 11.9,1,1, 0.897, 10463.238, 462.908, 52875.252 25/03/20,04:33:55,13,11,1, 11.9,1,1, 0.897, 10463.220, 462.900, 52875.160 25/03/20,04:33:55,14,11,1, 11.9,1,1, 0.897, 10463.218, 462.901, 52875.191 25/03/20,04:33:55,15,11,1, 11.9,1,1, 0.897, 10463.252, 462.896, 52875.286 25/03/20,04:33:55,16,11,1, 11.9,1,1, 0.897, 10463.205, 462.925, 52875.271 25/03/20,04:33:55,17,11,1, 11.9,1,1, 0.897, 10463.229, 462.913, 52875.238 25/03/20,04:33:55,18,11,1, 11.9,1,1, 0.897, 10463.221, 462.881, 52875.229 25/03/20,04:33:55,19,11,1, 11.9,1,1, 0.897, 10463.232, 462.903, 52875.229 25/03/20,04:33:56,00,10,1, 11.9,1,1, 0.893, 10463.223, 462.903, 52875.229 25/03/20,04:33:56,01,10,1, 11.9,1,1, 0.893, 10463.229, 462.909, 52875.218 25/03/20,04:33:56,02,10,1, 11.9,1,1, 0.893, 10463.223, 462.927, 52875.180 25/03/20,04:33:56,03,10,1, 11.9,1,1, 0.893, 10463.250, 462.909, 52875.237 25/03/20,04:33:56,04,10,1, 11.9,1,1, 0.893, 10463.241, 462.928, 52875.146 25/03/20,04:33:56,05,10,1, 11.9,1,1, 0.893, 10463.231, 462.908, 52875.241 25/03/20,04:33:56,06,10,1, 11.9,1,1, 0.893, 10463.222, 462.922, 52875.167 25/03/20,04:33:56,07,10,1, 11.9,1,1, 0.893, 10463.206, 462.927, 52875.233 25/03/20,04:33:56,08,10,1, 11.9,1,1, 0.893, 10463.204, 462.906, 52875.152 25/03/20,04:33:56,09,10,1, 11.9,1,1, 0.893, 10463.214, 462.910, 52875.168 25/03/20,04:33:56,10,10,1, 11.9,1,1, 0.893, 10463.220, 462.927, 52875.190 25/03/20,04:33:56,11,10,1, 11.9,1,1, 0.893, 10463.212, 462.921, 52875.226 25/03/20,04:33:56,12,10,1, 11.9,1,1, 0.893, 10463.205, 462.903, 52875.191 25/03/20,04:33:56,13,10,1, 11.9,1,1, 0.893, 10463.232, 462.922, 52875.274 25/03/20,04:33:56,14,10,1, 11.9,1,1, 0.893, 10463.211, 462.933, 52875.232 25/03/20,04:33:56,15,10,1, 11.9,1,1, 0.893, 10463.210, 462.948, 52875.275 25/03/20,04:33:56,16,10,1, 11.9,1,1, 0.893, 10463.214, 462.955, 52875.301 25/03/20,04:33:56,17,10,1, 11.9,1,1, 0.893, 10463.219, 462.950, 52875.272 25/03/20,04:33:56,18,10,1, 11.9,1,1, 0.893, 10463.223, 462.931, 52875.195 25/03/20,04:33:56,19,10,1, 11.9,1,1, 0.893, 10463.233, 462.926, 52875.265 25/03/20,04:33:57,00,09,1, 11.8,1,1, 0.894, 10463.232, 462.926, 52875.265 25/03/20,04:33:57,01,09,1, 11.8,1,1, 0.894, 10463.193, 462.944, 52875.260 25/03/20,04:33:57,02,09,1, 11.8,1,1, 0.894, 10463.220, 462.959, 52875.320 25/03/20,04:33:57,03,09,1, 11.8,1,1, 0.894, 10463.234, 462.958, 52875.320 25/03/20,04:33:57,04,09,1, 11.8,1,1, 0.894, 10463.252, 462.946, 52875.332 25/03/20,04:33:57,05,09,1, 11.8,1,1, 0.894, 10463.223, 462.968, 52875.426 25/03/20,04:33:57,06,09,1, 11.8,1,1, 0.894, 10463.200, 462.957, 52875.319 25/03/20,04:33:57,07,09,1, 11.8,1,1, 0.894, 10463.217, 462.977, 52875.395 25/03/20,04:33:57,08,09,1, 11.8,1,1, 0.894, 10463.232, 462.959, 52875.350 25/03/20,04:33:57,09,09,1, 11.8,1,1, 0.894, 10463.230, 462.955, 52875.328 25/03/20,04:33:57,10,09,1, 11.8,1,1, 0.894, 10463.201, 462.956, 52875.384 25/03/20,04:33:57,11,09,1, 11.8,1,1, 0.894, 10463.237, 462.984, 52875.332 25/03/20,04:33:57,12,09,1, 11.8,1,1, 0.894, 10463.237, 462.985, 52875.419 25/03/20,04:33:57,13,09,1, 11.8,1,1, 0.894, 10463.227, 462.985, 52875.406 25/03/20,04:33:57,14,09,1, 11.8,1,1, 0.894, 10463.228, 462.974, 52875.418 25/03/20,04:33:57,15,09,1, 11.8,1,1, 0.894, 10463.219, 462.987, 52875.387 25/03/20,04:33:57,16,09,1, 11.8,1,1, 0.894, 10463.240, 462.971, 52875.404 25/03/20,04:33:57,17,09,1, 11.8,1,1, 0.894, 10463.238, 462.982, 52875.410 25/03/20,04:33:57,18,09,1, 11.8,1,1, 0.894, 10463.199, 462.981, 52875.421 25/03/20,04:33:57,19,09,1, 11.8,1,1, 0.894, 10463.224, 462.959, 52875.398 25/03/20,04:33:58,00,10,1, 11.9,1,1, 0.895, 10463.223, 462.959, 52875.398 25/03/20,04:33:58,01,10,1, 11.9,1,1, 0.895, 10463.240, 462.978, 52875.421 25/03/20,04:33:58,02,10,1, 11.9,1,1, 0.895, 10463.245, 463.008, 52875.399 25/03/20,04:33:58,03,10,1, 11.9,1,1, 0.895, 10463.216, 462.991, 52875.362 25/03/20,04:33:58,04,10,1, 11.9,1,1, 0.895, 10463.250, 462.993, 52875.404 25/03/20,04:33:58,05,10,1, 11.9,1,1, 0.895, 10463.253, 462.978, 52875.424 25/03/20,04:33:58,06,10,1, 11.9,1,1, 0.895, 10463.232, 463.005, 52875.456 25/03/20,04:33:58,07,10,1, 11.9,1,1, 0.895, 10463.244, 463.009, 52875.441 25/03/20,04:33:58,08,10,1, 11.9,1,1, 0.895, 10463.249, 463.007, 52875.454 25/03/20,04:33:58,09,10,1, 11.9,1,1, 0.895, 10463.241, 463.001, 52875.383 25/03/20,04:33:58,10,10,1, 11.9,1,1, 0.895, 10463.254, 463.013, 52875.370 25/03/20,04:33:58,11,10,1, 11.9,1,1, 0.895, 10463.269, 462.991, 52875.331 25/03/20,04:33:58,12,10,1, 11.9,1,1, 0.895, 10463.275, 462.988, 52875.380 25/03/20,04:33:58,13,10,1, 11.9,1,1, 0.895, 10463.279, 463.003, 52875.480 25/03/20,04:33:58,14,10,1, 11.9,1,1, 0.895, 10463.288, 463.017, 52875.444 25/03/20,04:33:58,15,10,1, 11.9,1,1, 0.895, 10463.305, 463.024, 52875.432 25/03/20,04:33:58,16,10,1, 11.9,1,1, 0.895, 10463.282, 463.028, 52875.499 25/03/20,04:33:58,17,10,1, 11.9,1,1, 0.895, 10463.287, 463.020, 52875.402 25/03/20,04:33:58,18,10,1, 11.9,1,1, 0.895, 10463.292, 463.021, 52875.434 25/03/20,04:33:58,19,10,1, 11.9,1,1, 0.895, 10463.303, 463.030, 52875.445 25/03/20,04:33:59,00,10,1, 11.8,1,1, 0.893, 10463.299, 463.030, 52875.445 25/03/20,04:33:59,01,10,1, 11.8,1,1, 0.893, 10463.332, 463.019, 52875.414 25/03/20,04:33:59,02,10,1, 11.8,1,1, 0.893, 10463.314, 463.018, 52875.406 25/03/20,04:33:59,03,10,1, 11.8,1,1, 0.893, 10463.328, 463.025, 52875.472 25/03/20,04:33:59,04,10,1, 11.8,1,1, 0.893, 10463.324, 463.021, 52875.437 25/03/20,04:33:59,05,10,1, 11.8,1,1, 0.893, 10463.333, 463.026, 52875.389 25/03/20,04:33:59,06,10,1, 11.8,1,1, 0.893, 10463.319, 463.042, 52875.472 25/03/20,04:33:59,07,10,1, 11.8,1,1, 0.893, 10463.335, 463.034, 52875.392 25/03/20,04:33:59,08,10,1, 11.8,1,1, 0.893, 10463.342, 463.024, 52875.481 25/03/20,04:33:59,09,10,1, 11.8,1,1, 0.893, 10463.337, 463.038, 52875.524 25/03/20,04:33:59,10,10,1, 11.8,1,1, 0.893, 10463.370, 463.042, 52875.398 25/03/20,04:33:59,11,10,1, 11.8,1,1, 0.893, 10463.361, 463.056, 52875.444 25/03/20,04:33:59,12,10,1, 11.8,1,1, 0.893, 10463.428, 463.014, 52875.060 25/03/20,04:33:59,13,10,1, 11.8,1,1, 0.893, 10463.341, 463.053, 52875.432 25/03/20,04:33:59,14,10,1, 11.8,1,1, 0.893, 10463.315, 463.060, 52875.382 25/03/20,04:33:59,15,10,1, 11.8,1,1, 0.893, 10463.396, 463.024, 52875.275 25/03/20,04:33:59,16,10,1, 11.8,1,1, 0.893, 10463.435, 463.057, 52875.391 25/03/20,04:33:59,17,10,1, 11.8,1,1, 0.893, 10463.385, 463.048, 52875.425 25/03/20,04:33:59,18,10,1, 11.8,1,1, 0.893, 10463.402, 463.036, 52875.370 25/03/20,04:33:59,19,10,1, 11.8,1,1, 0.893, 10463.437, 463.042, 52875.367 25/03/20,04:34:00,00,10,1, 11.9,1,1, 0.894, 10463.432, 463.042, 52875.367 25/03/20,04:34:00,01,10,1, 11.9,1,1, 0.894, 10463.433, 463.045, 52875.434 25/03/20,04:34:00,02,10,1, 11.9,1,1, 0.894, 10463.428, 463.016, 52875.322 25/03/20,04:34:00,03,10,1, 11.9,1,1, 0.894, 10463.399, 463.031, 52875.252 25/03/20,04:34:00,04,10,1, 11.9,1,1, 0.894, 10463.425, 463.023, 52875.354 25/03/20,04:34:00,05,10,1, 11.9,1,1, 0.894, 10463.450, 463.033, 52875.258 25/03/20,04:34:00,06,10,1, 11.9,1,1, 0.894, 10463.465, 463.036, 52875.362 25/03/20,04:34:00,07,10,1, 11.9,1,1, 0.894, 10463.452, 463.051, 52875.373 25/03/20,04:34:00,08,10,1, 11.9,1,1, 0.894, 10463.450, 463.024, 52875.374 25/03/20,04:34:00,09,10,1, 11.9,1,1, 0.894, 10463.474, 463.017, 52875.341 25/03/20,04:34:00,10,10,1, 11.9,1,1, 0.894, 10463.464, 463.012, 52875.375 25/03/20,04:34:00,11,10,1, 11.9,1,1, 0.894, 10463.503, 463.028, 52875.291 25/03/20,04:34:00,12,10,1, 11.9,1,1, 0.894, 10463.482, 463.061, 52875.386 25/03/20,04:34:00,13,10,1, 11.9,1,1, 0.894, 10463.526, 463.030, 52875.252 25/03/20,04:34:00,14,10,1, 11.9,1,1, 0.894, 10463.536, 463.030, 52875.344 25/03/20,04:34:00,15,10,1, 11.9,1,1, 0.894, 10463.510, 463.008, 52875.289 25/03/20,04:34:00,16,10,1, 11.9,1,1, 0.894, 10463.522, 463.004, 52875.352 25/03/20,04:34:00,17,10,1, 11.9,1,1, 0.894, 10463.507, 463.003, 52875.332 25/03/20,04:34:00,18,10,1, 11.9,1,1, 0.894, 10463.519, 463.023, 52875.322 25/03/20,04:34:00,19,10,1, 11.9,1,1, 0.894, 10463.528, 463.042, 52875.323 25/03/20,04:34:01,00,10,1, 11.9,1,1, 0.893, 10463.524, 463.042, 52875.323 25/03/20,04:34:01,01,10,1, 11.9,1,1, 0.893, 10463.549, 463.010, 52875.281 25/03/20,04:34:01,02,10,1, 11.9,1,1, 0.893, 10463.576, 463.000, 52875.288 25/03/20,04:34:01,03,10,1, 11.9,1,1, 0.893, 10463.565, 462.992, 52875.320 25/03/20,04:34:01,04,10,1, 11.9,1,1, 0.893, 10463.577, 463.006, 52875.286 25/03/20,04:34:01,05,10,1, 11.9,1,1, 0.893, 10463.586, 463.002, 52875.293 25/03/20,04:34:01,06,10,1, 11.9,1,1, 0.893, 10463.614, 463.014, 52875.278 25/03/20,04:34:01,07,10,1, 11.9,1,1, 0.893, 10463.543, 463.018, 52875.307 25/03/20,04:34:01,08,10,1, 11.9,1,1, 0.893, 10463.593, 463.003, 52875.327 25/03/20,04:34:01,09,10,1, 11.9,1,1, 0.893, 10463.594, 462.978, 52875.267 25/03/20,04:34:01,10,10,1, 11.9,1,1, 0.893, 10463.590, 462.985, 52875.225 25/03/20,04:34:01,11,10,1, 11.9,1,1, 0.893, 10463.632, 463.001, 52875.362 25/03/20,04:34:01,12,10,1, 11.9,1,1, 0.893, 10463.609, 462.986, 52875.229 25/03/20,04:34:01,13,10,1, 11.9,1,1, 0.893, 10463.610, 462.982, 52875.283 25/03/20,04:34:01,14,10,1, 11.9,1,1, 0.893, 10463.622, 462.994, 52875.217 25/03/20,04:34:01,15,10,1, 11.9,1,1, 0.893, 10463.634, 462.973, 52875.243 25/03/20,04:34:01,16,10,1, 11.9,1,1, 0.893, 10463.669, 462.966, 52875.302 25/03/20,04:34:01,17,10,1, 11.9,1,1, 0.893, 10463.639, 462.985, 52875.275 25/03/20,04:34:01,18,10,1, 11.9,1,1, 0.893, 10463.658, 462.972, 52875.254 25/03/20,04:34:01,19,10,1, 11.9,1,1, 0.893, 10463.652, 462.985, 52875.276 25/03/20,04:34:02,00,11,1, 11.9,1,1, 0.893, 10463.649, 462.985, 52875.276 25/03/20,04:34:02,01,11,1, 11.9,1,1, 0.893, 10463.671, 462.985, 52875.240 25/03/20,04:34:02,02,11,1, 11.9,1,1, 0.893, 10463.680, 462.932, 52875.252 25/03/20,04:34:02,03,11,1, 11.9,1,1, 0.893, 10463.677, 462.968, 52875.279 25/03/20,04:34:02,04,11,1, 11.9,1,1, 0.893, 10463.710, 462.957, 52874.995 25/03/20,04:34:02,05,11,1, 11.9,1,1, 0.893, 10463.669, 462.974, 52875.302 25/03/20,04:34:02,06,11,1, 11.9,1,1, 0.893, 10463.680, 462.948, 52875.282 25/03/20,04:34:02,07,11,1, 11.9,1,1, 0.893, 10463.692, 462.944, 52875.294 25/03/20,04:34:02,08,11,1, 11.9,1,1, 0.893, 10463.722, 462.925, 52875.233 25/03/20,04:34:02,09,11,1, 11.9,1,1, 0.893, 10463.744, 462.934, 52875.356 25/03/20,04:34:02,10,11,1, 11.9,1,1, 0.893, 10463.741, 462.928, 52875.330 25/03/20,04:34:02,11,11,1, 11.9,1,1, 0.893, 10463.756, 462.913, 52875.315 25/03/20,04:34:02,12,11,1, 11.9,1,1, 0.893, 10463.736, 462.920, 52875.329 25/03/20,04:34:02,13,11,1, 11.9,1,1, 0.893, 10463.733, 462.907, 52875.301 25/03/20,04:34:02,14,11,1, 11.9,1,1, 0.893, 10463.737, 462.902, 52875.268 25/03/20,04:34:02,15,11,1, 11.9,1,1, 0.893, 10463.745, 462.892, 52875.254 25/03/20,04:34:02,16,11,1, 11.9,1,1, 0.893, 10463.788, 462.890, 52875.300 25/03/20,04:34:02,17,11,1, 11.9,1,1, 0.893, 10463.794, 462.901, 52875.319 25/03/20,04:34:02,18,11,1, 11.9,1,1, 0.893, 10463.795, 462.887, 52875.272 25/03/20,04:34:02,19,11,1, 11.9,1,1, 0.893, 10463.787, 462.880, 52875.197 25/03/20,04:34:03,00,10,1, 12.0,1,1, 0.892, 10463.783, 462.880, 52875.197 25/03/20,04:34:03,01,10,1, 12.0,1,1, 0.892, 10463.786, 462.867, 52875.227 25/03/20,04:34:03,02,10,1, 12.0,1,1, 0.892, 10463.800, 462.886, 52875.225 25/03/20,04:34:03,03,10,1, 12.0,1,1, 0.892, 10463.840, 462.890, 52875.284 25/03/20,04:34:03,04,10,1, 12.0,1,1, 0.892, 10463.840, 462.863, 52875.268 25/03/20,04:34:03,05,10,1, 12.0,1,1, 0.892, 10463.845, 462.846, 52875.209 25/03/20,04:34:03,06,10,1, 12.0,1,1, 0.892, 10463.827, 462.848, 52875.261 25/03/20,04:34:03,07,10,1, 12.0,1,1, 0.892, 10463.846, 462.852, 52875.301 25/03/20,04:34:03,08,10,1, 12.0,1,1, 0.892, 10463.864, 462.852, 52875.229 25/03/20,04:34:03,09,10,1, 12.0,1,1, 0.892, 10463.905, 462.856, 52875.260 25/03/20,04:34:03,10,10,1, 12.0,1,1, 0.892, 10463.882, 462.864, 52875.345 25/03/20,04:34:03,11,10,1, 12.0,1,1, 0.892, 10463.915, 462.875, 52875.246 25/03/20,04:34:03,12,10,1, 12.0,1,1, 0.892, 10463.884, 462.818, 52875.331 25/03/20,04:34:03,13,10,1, 12.0,1,1, 0.892, 10463.880, 462.824, 52875.245 25/03/20,04:34:03,14,10,1, 12.0,1,1, 0.892, 10463.885, 462.836, 52875.230 25/03/20,04:34:03,15,10,1, 12.0,1,1, 0.892, 10463.924, 462.798, 52875.239 25/03/20,04:34:03,16,10,1, 12.0,1,1, 0.892, 10463.921, 462.852, 52875.301 25/03/20,04:34:03,17,10,1, 12.0,1,1, 0.892, 10463.927, 462.822, 52875.306 25/03/20,04:34:03,18,10,1, 12.0,1,1, 0.892, 10463.950, 462.811, 52875.264 25/03/20,04:34:03,19,10,1, 12.0,1,1, 0.892, 10463.957, 462.805, 52875.248 25/03/20,04:34:04,00,11,1, 12.0,1,1, 0.895, 10463.949, 462.805, 52875.248 25/03/20,04:34:04,01,11,1, 12.0,1,1, 0.895, 10463.959, 462.815, 52875.275 25/03/20,04:34:04,02,11,1, 12.0,1,1, 0.895, 10463.965, 462.821, 52875.251 25/03/20,04:34:04,03,11,1, 12.0,1,1, 0.895, 10463.968, 462.783, 52875.306 25/03/20,04:34:04,04,11,1, 12.0,1,1, 0.895, 10463.968, 462.794, 52875.294 25/03/20,04:34:04,05,11,1, 12.0,1,1, 0.895, 10463.984, 462.786, 52875.263 25/03/20,04:34:04,06,11,1, 12.0,1,1, 0.895, 10464.000, 462.768, 52875.262 25/03/20,04:34:04,07,11,1, 12.0,1,1, 0.895, 10463.995, 462.776, 52875.196 25/03/20,04:34:04,08,11,1, 12.0,1,1, 0.895, 10464.020, 462.770, 52875.245 25/03/20,04:34:04,09,11,1, 12.0,1,1, 0.895, 10463.993, 462.750, 52875.253 25/03/20,04:34:04,10,11,1, 12.0,1,1, 0.895, 10464.041, 462.753, 52875.244 25/03/20,04:34:04,11,11,1, 12.0,1,1, 0.895, 10464.029, 462.758, 52875.211 25/03/20,04:34:04,12,11,1, 12.0,1,1, 0.895, 10464.039, 462.720, 52875.310 25/03/20,04:34:04,13,11,1, 12.0,1,1, 0.895, 10464.029, 462.739, 52875.292 25/03/20,04:34:04,14,11,1, 12.0,1,1, 0.895, 10464.023, 462.727, 52875.210 25/03/20,04:34:04,15,11,1, 12.0,1,1, 0.895, 10464.057, 462.720, 52875.213 25/03/20,04:34:04,16,11,1, 12.0,1,1, 0.895, 10464.049, 462.697, 52875.166 25/03/20,04:34:04,17,11,1, 12.0,1,1, 0.895, 10464.058, 462.696, 52875.222 25/03/20,04:34:04,18,11,1, 12.0,1,1, 0.895, 10464.060, 462.726, 52875.253 25/03/20,04:34:04,19,11,1, 12.0,1,1, 0.895, 10464.070, 462.697, 52875.180 25/03/20,04:34:05,00,11,1, 11.9,1,1, 0.893, 10464.066, 462.697, 52875.180 25/03/20,04:34:05,01,11,1, 11.9,1,1, 0.893, 10464.092, 462.677, 52875.194 25/03/20,04:34:05,02,11,1, 11.9,1,1, 0.893, 10464.086, 462.675, 52875.161 25/03/20,04:34:05,03,11,1, 11.9,1,1, 0.893, 10464.093, 462.690, 52875.189 25/03/20,04:34:05,04,11,1, 11.9,1,1, 0.893, 10464.105, 462.671, 52875.257 25/03/20,04:34:05,05,11,1, 11.9,1,1, 0.893, 10464.100, 462.663, 52875.218 25/03/20,04:34:05,06,11,1, 11.9,1,1, 0.893, 10464.144, 462.663, 52875.250 25/03/20,04:34:05,07,11,1, 11.9,1,1, 0.893, 10464.135, 462.648, 52875.178 25/03/20,04:34:05,08,11,1, 11.9,1,1, 0.893, 10464.123, 462.659, 52875.138 25/03/20,04:34:05,09,11,1, 11.9,1,1, 0.893, 10464.122, 462.651, 52875.140 25/03/20,04:34:05,10,11,1, 11.9,1,1, 0.893, 10464.109, 462.638, 52875.279 25/03/20,04:34:05,11,11,1, 11.9,1,1, 0.893, 10464.126, 462.663, 52875.184 25/03/20,04:34:05,12,11,1, 11.9,1,1, 0.893, 10464.148, 462.647, 52875.337 25/03/20,04:34:05,13,11,1, 11.9,1,1, 0.893, 10464.128, 462.664, 52875.246 25/03/20,04:34:05,14,11,1, 11.9,1,1, 0.893, 10464.150, 462.644, 52875.288 25/03/20,04:34:05,15,11,1, 11.9,1,1, 0.893, 10464.170, 462.634, 52875.202 25/03/20,04:34:05,16,11,1, 11.9,1,1, 0.893, 10464.183, 462.631, 52875.099 25/03/20,04:34:05,17,11,1, 11.9,1,1, 0.893, 10464.172, 462.627, 52875.230 25/03/20,04:34:05,18,11,1, 11.9,1,1, 0.893, 10464.179, 462.638, 52875.168 25/03/20,04:34:05,19,11,1, 11.9,1,1, 0.893, 10464.189, 462.636, 52875.289 25/03/20,04:34:06,00,11,1, 11.9,1,1, 0.891, 10464.183, 462.636, 52875.289 25/03/20,04:34:06,01,11,1, 11.9,1,1, 0.891, 10464.204, 462.615, 52875.193 25/03/20,04:34:06,02,11,1, 11.9,1,1, 0.891, 10464.205, 462.611, 52875.102 25/03/20,04:34:06,03,11,1, 11.9,1,1, 0.891, 10464.197, 462.616, 52875.259 25/03/20,04:34:06,04,11,1, 11.9,1,1, 0.891, 10464.204, 462.626, 52875.110 25/03/20,04:34:06,05,11,1, 11.9,1,1, 0.891, 10464.216, 462.610, 52875.230 25/03/20,04:34:06,06,11,1, 11.9,1,1, 0.891, 10464.207, 462.589, 52875.207 25/03/20,04:34:06,07,11,1, 11.9,1,1, 0.891, 10464.199, 462.637, 52875.131 25/03/20,04:34:06,08,11,1, 11.9,1,1, 0.891, 10464.237, 462.622, 52875.170 25/03/20,04:34:06,09,11,1, 11.9,1,1, 0.891, 10464.206, 462.606, 52875.216 25/03/20,04:34:06,10,11,1, 11.9,1,1, 0.891, 10464.250, 462.619, 52875.198 25/03/20,04:34:06,11,11,1, 11.9,1,1, 0.891, 10464.227, 462.582, 52875.214 25/03/20,04:34:06,12,11,1, 11.9,1,1, 0.891, 10464.244, 462.605, 52875.202 25/03/20,04:34:06,13,11,1, 11.9,1,1, 0.891, 10464.261, 462.602, 52875.257 25/03/20,04:34:06,14,11,1, 11.9,1,1, 0.891, 10464.250, 462.582, 52875.184 25/03/20,04:34:06,15,11,1, 11.9,1,1, 0.891, 10464.251, 462.578, 52875.173 25/03/20,04:34:06,16,11,1, 11.9,1,1, 0.891, 10464.266, 462.624, 52875.172 25/03/20,04:34:06,17,11,1, 11.9,1,1, 0.891, 10464.263, 462.595, 52875.213 25/03/20,04:34:06,18,11,1, 11.9,1,1, 0.891, 10464.272, 462.591, 52875.159 25/03/20,04:34:06,19,11,1, 11.9,1,1, 0.891, 10464.256, 462.587, 52875.175 25/03/20,04:34:07,00,11,1, 12.0,1,1, 0.892, 10464.250, 462.587, 52875.175 25/03/20,04:34:07,01,11,1, 12.0,1,1, 0.892, 10464.248, 462.590, 52875.166 25/03/20,04:34:07,02,11,1, 12.0,1,1, 0.892, 10464.268, 462.597, 52875.193 25/03/20,04:34:07,03,11,1, 12.0,1,1, 0.892, 10464.269, 462.582, 52875.130 25/03/20,04:34:07,04,11,1, 12.0,1,1, 0.892, 10464.282, 462.563, 52875.167 25/03/20,04:34:07,05,11,1, 12.0,1,1, 0.892, 10464.287, 462.567, 52875.227 25/03/20,04:34:07,06,11,1, 12.0,1,1, 0.892, 10464.259, 462.581, 52875.239 25/03/20,04:34:07,07,11,1, 12.0,1,1, 0.892, 10464.261, 462.593, 52875.231 25/03/20,04:34:07,08,11,1, 12.0,1,1, 0.892, 10464.280, 462.584, 52875.171 25/03/20,04:34:07,09,11,1, 12.0,1,1, 0.892, 10464.292, 462.571, 52875.218 25/03/20,04:34:07,10,11,1, 12.0,1,1, 0.892, 10464.270, 462.574, 52875.230 25/03/20,04:34:07,11,11,1, 12.0,1,1, 0.892, 10464.271, 462.598, 52875.191 25/03/20,04:34:07,12,11,1, 12.0,1,1, 0.892, 10464.253, 462.615, 52875.360 25/03/20,04:34:07,13,11,1, 12.0,1,1, 0.892, 10464.244, 462.598, 52875.221 25/03/20,04:34:07,14,11,1, 12.0,1,1, 0.892, 10464.249, 462.569, 52875.158 25/03/20,04:34:07,15,11,1, 12.0,1,1, 0.892, 10464.260, 462.547, 52875.157 25/03/20,04:34:07,16,11,1, 12.0,1,1, 0.892, 10464.280, 462.616, 52875.150 25/03/20,04:34:07,17,11,1, 12.0,1,1, 0.892, 10464.294, 462.585, 52875.162 25/03/20,04:34:07,18,11,1, 12.0,1,1, 0.892, 10464.300, 462.578, 52875.167 25/03/20,04:34:07,19,11,1, 12.0,1,1, 0.892, 10464.297, 462.576, 52875.217 25/03/20,04:34:08,00,11,1, 11.9,1,1, 0.893, 10464.292, 462.576, 52875.217 25/03/20,04:34:08,01,11,1, 11.9,1,1, 0.893, 10464.297, 462.597, 52875.243 25/03/20,04:34:08,02,11,1, 11.9,1,1, 0.893, 10464.286, 462.572, 52875.163 25/03/20,04:34:08,03,11,1, 11.9,1,1, 0.893, 10464.301, 462.628, 52875.183 25/03/20,04:34:08,04,11,1, 11.9,1,1, 0.893, 10464.302, 462.582, 52875.236 25/03/20,04:34:08,05,11,1, 11.9,1,1, 0.893, 10464.301, 462.588, 52875.149 25/03/20,04:34:08,06,11,1, 11.9,1,1, 0.893, 10464.285, 462.556, 52875.217 25/03/20,04:34:08,07,11,1, 11.9,1,1, 0.893, 10464.312, 462.607, 52875.215 25/03/20,04:34:08,08,11,1, 11.9,1,1, 0.893, 10464.313, 462.596, 52875.165 25/03/20,04:34:08,09,11,1, 11.9,1,1, 0.893, 10464.300, 462.593, 52875.151 25/03/20,04:34:08,10,11,1, 11.9,1,1, 0.893, 10464.273, 462.598, 52875.173 25/03/20,04:34:08,11,11,1, 11.9,1,1, 0.893, 10464.282, 462.603, 52875.145 25/03/20,04:34:08,12,11,1, 11.9,1,1, 0.893, 10464.302, 462.598, 52875.221 25/03/20,04:34:08,13,11,1, 11.9,1,1, 0.893, 10464.292, 462.598, 52875.227 25/03/20,04:34:08,14,11,1, 11.9,1,1, 0.893, 10464.298, 462.619, 52875.249 25/03/20,04:34:08,15,11,1, 11.9,1,1, 0.893, 10464.293, 462.637, 52875.129 25/03/20,04:34:08,16,11,1, 11.9,1,1, 0.893, 10464.314, 462.610, 52875.133 25/03/20,04:34:08,17,11,1, 11.9,1,1, 0.893, 10464.312, 462.630, 52875.232 25/03/20,04:34:08,18,11,1, 11.9,1,1, 0.893, 10464.297, 462.633, 52875.214 25/03/20,04:34:08,19,11,1, 11.9,1,1, 0.893, 10464.297, 462.609, 52875.190 25/03/20,04:34:09,00,11,1, 11.9,1,1, 0.893, 10464.292, 462.609, 52875.190 25/03/20,04:34:09,01,11,1, 11.9,1,1, 0.893, 10464.277, 462.623, 52875.238 25/03/20,04:34:09,02,11,1, 11.9,1,1, 0.893, 10464.295, 462.639, 52875.245 25/03/20,04:34:09,03,11,1, 11.9,1,1, 0.893, 10464.293, 462.658, 52875.250 25/03/20,04:34:09,04,11,1, 11.9,1,1, 0.893, 10464.313, 462.625, 52875.237 25/03/20,04:34:09,05,11,1, 11.9,1,1, 0.893, 10464.305, 462.616, 52875.252 25/03/20,04:34:09,06,11,1, 11.9,1,1, 0.893, 10464.306, 462.660, 52875.236 25/03/20,04:34:09,07,11,1, 11.9,1,1, 0.893, 10464.282, 462.632, 52875.241 25/03/20,04:34:09,08,11,1, 11.9,1,1, 0.893, 10464.311, 462.664, 52875.264 25/03/20,04:34:09,09,11,1, 11.9,1,1, 0.893, 10464.293, 462.642, 52875.177 25/03/20,04:34:09,10,11,1, 11.9,1,1, 0.893, 10464.295, 462.642, 52875.266 25/03/20,04:34:09,11,11,1, 11.9,1,1, 0.893, 10464.303, 462.651, 52875.281 25/03/20,04:34:09,12,11,1, 11.9,1,1, 0.893, 10464.291, 462.634, 52875.188 25/03/20,04:34:09,13,11,1, 11.9,1,1, 0.893, 10464.295, 462.648, 52875.308 25/03/20,04:34:09,14,11,1, 11.9,1,1, 0.893, 10464.317, 462.648, 52875.262 25/03/20,04:34:09,15,11,1, 11.9,1,1, 0.893, 10464.341, 462.650, 52875.164 25/03/20,04:34:09,16,11,1, 11.9,1,1, 0.893, 10464.319, 462.665, 52875.240 25/03/20,04:34:09,17,11,1, 11.9,1,1, 0.893, 10464.306, 462.664, 52875.205 25/03/20,04:34:09,18,11,1, 11.9,1,1, 0.893, 10464.297, 462.653, 52875.250 25/03/20,04:34:09,19,11,1, 11.9,1,1, 0.893, 10464.300, 462.655, 52875.239 25/03/20,04:34:10,00,11,1, 11.9,1,1, 0.892, 10464.300, 462.655, 52875.239 25/03/20,04:34:10,01,11,1, 11.9,1,1, 0.892, 10464.303, 462.663, 52875.278 25/03/20,04:34:10,02,11,1, 11.9,1,1, 0.892, 10464.317, 462.666, 52875.286 25/03/20,04:34:10,03,11,1, 11.9,1,1, 0.892, 10464.297, 462.649, 52875.288 25/03/20,04:34:10,04,11,1, 11.9,1,1, 0.892, 10464.295, 462.671, 52875.274 25/03/20,04:34:10,05,11,1, 11.9,1,1, 0.892, 10464.301, 462.644, 52875.259 25/03/20,04:34:10,06,11,1, 11.9,1,1, 0.892, 10464.292, 462.643, 52875.240 25/03/20,04:34:10,07,11,1, 11.9,1,1, 0.892, 10464.287, 462.679, 52875.259 25/03/20,04:34:10,08,11,1, 11.9,1,1, 0.892, 10464.285, 462.669, 52875.181 25/03/20,04:34:10,09,11,1, 11.9,1,1, 0.892, 10464.313, 462.622, 52875.150 25/03/20,04:34:10,10,11,1, 11.9,1,1, 0.892, 10464.290, 462.666, 52875.304 25/03/20,04:34:10,11,11,1, 11.9,1,1, 0.892, 10464.265, 462.651, 52875.192 25/03/20,04:34:10,12,11,1, 11.9,1,1, 0.892, 10464.291, 462.667, 52875.179 25/03/20,04:34:10,13,11,1, 11.9,1,1, 0.892, 10464.285, 462.668, 52875.223 25/03/20,04:34:10,14,11,1, 11.9,1,1, 0.892, 10464.309, 462.665, 52875.264 25/03/20,04:34:10,15,11,1, 11.9,1,1, 0.892, 10464.297, 462.677, 52875.274 25/03/20,04:34:10,16,11,1, 11.9,1,1, 0.892, 10464.300, 462.670, 52875.193 25/03/20,04:34:10,17,11,1, 11.9,1,1, 0.892, 10464.311, 462.670, 52875.203 25/03/20,04:34:10,18,11,1, 11.9,1,1, 0.892, 10464.293, 462.699, 52875.256 25/03/20,04:34:10,19,11,1, 11.9,1,1, 0.892, 10464.332, 462.686, 52875.265 25/03/20,04:34:11,00,11,1, 11.9,1,1, 0.893, 10464.325, 462.686, 52875.265 25/03/20,04:34:11,01,11,1, 11.9,1,1, 0.893, 10464.277, 462.690, 52875.311 25/03/20,04:34:11,02,11,1, 11.9,1,1, 0.893, 10464.312, 462.699, 52875.231 25/03/20,04:34:11,03,11,1, 11.9,1,1, 0.893, 10464.297, 462.690, 52875.189 25/03/20,04:34:11,04,11,1, 11.9,1,1, 0.893, 10464.303, 462.688, 52875.214 25/03/20,04:34:11,05,11,1, 11.9,1,1, 0.893, 10464.320, 462.719, 52875.260 25/03/20,04:34:11,06,11,1, 11.9,1,1, 0.893, 10464.306, 462.714, 52875.264 25/03/20,04:34:11,07,11,1, 11.9,1,1, 0.893, 10464.282, 462.704, 52875.253 25/03/20,04:34:11,08,11,1, 11.9,1,1, 0.893, 10464.309, 462.726, 52875.298 25/03/20,04:34:11,09,11,1, 11.9,1,1, 0.893, 10464.324, 462.740, 52875.209 25/03/20,04:34:11,10,11,1, 11.9,1,1, 0.893, 10464.316, 462.714, 52875.235 25/03/20,04:34:11,11,11,1, 11.9,1,1, 0.893, 10464.323, 462.745, 52875.278 25/03/20,04:34:11,12,11,1, 11.9,1,1, 0.893, 10464.315, 462.723, 52875.275 25/03/20,04:34:11,13,11,1, 11.9,1,1, 0.893, 10464.335, 462.724, 52875.275 25/03/20,04:34:11,14,11,1, 11.9,1,1, 0.893, 10464.326, 462.744, 52875.258 25/03/20,04:34:11,15,11,1, 11.9,1,1, 0.893, 10464.333, 462.724, 52875.248 25/03/20,04:34:11,16,11,1, 11.9,1,1, 0.893, 10464.334, 462.739, 52875.239 25/03/20,04:34:11,17,11,1, 11.9,1,1, 0.893, 10464.350, 462.729, 52875.225 25/03/20,04:34:11,18,11,1, 11.9,1,1, 0.893, 10464.343, 462.734, 52875.177 25/03/20,04:34:11,19,11,1, 11.9,1,1, 0.893, 10464.322, 462.745, 52875.334 25/03/20,04:34:12,00,11,1, 12.0,1,1, 0.890, 10464.317, 462.745, 52875.334 25/03/20,04:34:12,01,11,1, 12.0,1,1, 0.890, 10464.359, 462.731, 52875.382 25/03/20,04:34:12,02,11,1, 12.0,1,1, 0.890, 10464.359, 462.747, 52875.372 25/03/20,04:34:12,03,11,1, 12.0,1,1, 0.890, 10464.359, 462.762, 52875.298 25/03/20,04:34:12,04,11,1, 12.0,1,1, 0.890, 10464.371, 462.719, 52875.260 25/03/20,04:34:12,05,11,1, 12.0,1,1, 0.890, 10464.365, 462.733, 52875.256 25/03/20,04:34:12,06,11,1, 12.0,1,1, 0.890, 10464.348, 462.739, 52875.294 25/03/20,04:34:12,07,11,1, 12.0,1,1, 0.890, 10464.370, 462.743, 52875.374 25/03/20,04:34:12,08,11,1, 12.0,1,1, 0.890, 10464.350, 462.755, 52875.396 25/03/20,04:34:12,09,11,1, 12.0,1,1, 0.890, 10464.351, 462.760, 52875.256 25/03/20,04:34:12,10,11,1, 12.0,1,1, 0.890, 10464.359, 462.797, 52875.392 25/03/20,04:34:12,11,11,1, 12.0,1,1, 0.890, 10464.396, 462.768, 52875.257 25/03/20,04:34:12,12,11,1, 12.0,1,1, 0.890, 10464.371, 462.779, 52875.343 25/03/20,04:34:12,13,11,1, 12.0,1,1, 0.890, 10464.386, 462.771, 52875.252 25/03/20,04:34:12,14,11,1, 12.0,1,1, 0.890, 10464.377, 462.758, 52875.358 25/03/20,04:34:12,15,11,1, 12.0,1,1, 0.890, 10464.395, 462.759, 52875.391 25/03/20,04:34:12,16,11,1, 12.0,1,1, 0.890, 10464.420, 462.780, 52875.300 25/03/20,04:34:12,17,11,1, 12.0,1,1, 0.890, 10464.399, 462.746, 52875.369 25/03/20,04:34:12,18,11,1, 12.0,1,1, 0.890, 10464.348, 462.782, 52875.347 25/03/20,04:34:12,19,11,1, 12.0,1,1, 0.890, 10464.390, 462.767, 52875.410 25/03/20,04:34:13,00,11,1, 12.0,1,1, 0.897, 10464.383, 462.767, 52875.410 25/03/20,04:34:13,01,11,1, 12.0,1,1, 0.897, 10464.409, 462.788, 52875.338 25/03/20,04:34:13,02,11,1, 12.0,1,1, 0.897, 10464.394, 462.776, 52875.353 25/03/20,04:34:13,03,11,1, 12.0,1,1, 0.897, 10464.402, 462.784, 52875.401 25/03/20,04:34:13,04,11,1, 12.0,1,1, 0.897, 10464.388, 462.787, 52875.344 25/03/20,04:34:13,05,11,1, 12.0,1,1, 0.897, 10464.379, 462.764, 52875.323 25/03/20,04:34:13,06,11,1, 12.0,1,1, 0.897, 10464.387, 462.758, 52875.275 25/03/20,04:34:13,07,11,1, 12.0,1,1, 0.897, 10464.405, 462.776, 52875.421 25/03/20,04:34:13,08,11,1, 12.0,1,1, 0.897, 10464.399, 462.770, 52875.393 25/03/20,04:34:13,09,11,1, 12.0,1,1, 0.897, 10464.411, 462.787, 52875.353 25/03/20,04:34:13,10,11,1, 12.0,1,1, 0.897, 10464.409, 462.774, 52875.352 25/03/20,04:34:13,11,11,1, 12.0,1,1, 0.897, 10464.410, 462.772, 52875.344 25/03/20,04:34:13,12,11,1, 12.0,1,1, 0.897, 10464.442, 462.781, 52875.209 25/03/20,04:34:13,13,11,1, 12.0,1,1, 0.897, 10464.457, 462.763, 52875.357 25/03/20,04:34:13,14,11,1, 12.0,1,1, 0.897, 10464.439, 462.788, 52875.393 25/03/20,04:34:13,15,11,1, 12.0,1,1, 0.897, 10464.442, 462.786, 52875.338 25/03/20,04:34:13,16,11,1, 12.0,1,1, 0.897, 10464.430, 462.768, 52875.361 25/03/20,04:34:13,17,11,1, 12.0,1,1, 0.897, 10464.438, 462.811, 52875.425 25/03/20,04:34:13,18,11,1, 12.0,1,1, 0.897, 10464.430, 462.767, 52875.403 25/03/20,04:34:13,19,11,1, 12.0,1,1, 0.897, 10464.425, 462.766, 52875.349 25/03/20,04:34:14,00,11,1, 12.0,1,1, 0.894, 10464.417, 462.766, 52875.349 25/03/20,04:34:14,01,11,1, 12.0,1,1, 0.894, 10464.428, 462.779, 52875.381 25/03/20,04:34:14,02,11,1, 12.0,1,1, 0.894, 10464.421, 462.798, 52875.418 25/03/20,04:34:14,03,11,1, 12.0,1,1, 0.894, 10464.427, 462.786, 52875.373 25/03/20,04:34:14,04,11,1, 12.0,1,1, 0.894, 10464.446, 462.761, 52875.365 25/03/20,04:34:14,05,11,1, 12.0,1,1, 0.894, 10464.444, 462.779, 52875.328 25/03/20,04:34:14,06,11,1, 12.0,1,1, 0.894, 10464.429, 462.799, 52875.384 25/03/20,04:34:14,07,11,1, 12.0,1,1, 0.894, 10464.455, 462.785, 52875.363 25/03/20,04:34:14,08,11,1, 12.0,1,1, 0.894, 10464.459, 462.792, 52875.351 25/03/20,04:34:14,09,11,1, 12.0,1,1, 0.894, 10464.470, 462.801, 52875.437 25/03/20,04:34:14,10,11,1, 12.0,1,1, 0.894, 10464.445, 462.789, 52875.427 25/03/20,04:34:14,11,11,1, 12.0,1,1, 0.894, 10464.439, 462.787, 52875.331 25/03/20,04:34:14,12,11,1, 12.0,1,1, 0.894, 10464.472, 462.783, 52875.399 25/03/20,04:34:14,13,11,1, 12.0,1,1, 0.894, 10464.448, 462.807, 52875.349 25/03/20,04:34:14,14,11,1, 12.0,1,1, 0.894, 10464.462, 462.819, 52875.388 25/03/20,04:34:14,15,11,1, 12.0,1,1, 0.894, 10464.481, 462.799, 52875.432 25/03/20,04:34:14,16,11,1, 12.0,1,1, 0.894, 10464.461, 462.789, 52875.382 25/03/20,04:34:14,17,11,1, 12.0,1,1, 0.894, 10464.457, 462.784, 52875.360 25/03/20,04:34:14,18,11,1, 12.0,1,1, 0.894, 10464.445, 462.782, 52875.368 25/03/20,04:34:14,19,11,1, 12.0,1,1, 0.894, 10464.448, 462.791, 52875.390 25/03/20,04:34:15,00,11,1, 11.9,1,1, 0.893, 10464.442, 462.791, 52875.390 25/03/20,04:34:15,01,11,1, 11.9,1,1, 0.893, 10464.481, 462.780, 52875.368 25/03/20,04:34:15,02,11,1, 11.9,1,1, 0.893, 10464.496, 462.816, 52875.455 25/03/20,04:34:15,03,11,1, 11.9,1,1, 0.893, 10464.471, 462.780, 52875.417 25/03/20,04:34:15,04,11,1, 11.9,1,1, 0.893, 10464.437, 462.787, 52875.411 25/03/20,04:34:15,05,11,1, 11.9,1,1, 0.893, 10464.450, 462.780, 52875.423 25/03/20,04:34:15,06,11,1, 11.9,1,1, 0.893, 10464.499, 462.788, 52875.440 25/03/20,04:34:15,07,11,1, 11.9,1,1, 0.893, 10464.473, 462.770, 52875.458 25/03/20,04:34:15,08,11,1, 11.9,1,1, 0.893, 10464.456, 462.776, 52875.447 25/03/20,04:34:15,09,11,1, 11.9,1,1, 0.893, 10464.479, 462.774, 52875.503 25/03/20,04:34:15,10,11,1, 11.9,1,1, 0.893, 10464.468, 462.778, 52875.412 25/03/20,04:34:15,11,11,1, 11.9,1,1, 0.893, 10464.481, 462.784, 52875.458 25/03/20,04:34:15,12,11,1, 11.9,1,1, 0.893, 10464.455, 462.818, 52875.463 25/03/20,04:34:15,13,11,1, 11.9,1,1, 0.893, 10464.471, 462.802, 52875.485 25/03/20,04:34:15,14,11,1, 11.9,1,1, 0.893, 10464.472, 462.828, 52875.520 25/03/20,04:34:15,15,11,1, 11.9,1,1, 0.893, 10464.467, 462.785, 52875.427 25/03/20,04:34:15,16,11,1, 11.9,1,1, 0.893, 10464.483, 462.805, 52875.508 25/03/20,04:34:15,17,11,1, 11.9,1,1, 0.893, 10464.462, 462.803, 52875.484 25/03/20,04:34:15,18,11,1, 11.9,1,1, 0.893, 10464.478, 462.797, 52875.416 25/03/20,04:34:15,19,11,1, 11.9,1,1, 0.893, 10464.450, 462.821, 52875.447 25/03/20,04:34:16,00,11,1, 12.0,1,1, 0.891, 10464.442, 462.821, 52875.447 25/03/20,04:34:16,01,11,1, 12.0,1,1, 0.891, 10464.481, 462.829, 52875.525 25/03/20,04:34:16,02,11,1, 12.0,1,1, 0.891, 10464.472, 462.807, 52875.417 25/03/20,04:34:16,03,11,1, 12.0,1,1, 0.891, 10464.481, 462.815, 52875.553 25/03/20,04:34:16,04,11,1, 12.0,1,1, 0.891, 10464.450, 462.818, 52875.456 25/03/20,04:34:16,05,11,1, 12.0,1,1, 0.891, 10464.469, 462.810, 52875.497 25/03/20,04:34:16,06,11,1, 12.0,1,1, 0.891, 10464.479, 462.843, 52875.413 25/03/20,04:34:16,07,11,1, 12.0,1,1, 0.891, 10464.461, 462.818, 52875.435 25/03/20,04:34:16,08,11,1, 12.0,1,1, 0.891, 10464.468, 462.828, 52875.538 25/03/20,04:34:16,09,11,1, 12.0,1,1, 0.891, 10464.461, 462.845, 52875.534 25/03/20,04:34:16,10,11,1, 12.0,1,1, 0.891, 10464.462, 462.838, 52875.531 25/03/20,04:34:16,11,11,1, 12.0,1,1, 0.891, 10464.464, 462.836, 52875.564 25/03/20,04:34:16,12,11,1, 12.0,1,1, 0.891, 10464.470, 462.831, 52875.482 25/03/20,04:34:16,13,11,1, 12.0,1,1, 0.891, 10464.470, 462.844, 52875.515 25/03/20,04:34:16,14,11,1, 12.0,1,1, 0.891, 10464.452, 462.850, 52875.476 25/03/20,04:34:16,15,11,1, 12.0,1,1, 0.891, 10464.470, 462.846, 52875.476 25/03/20,04:34:16,16,11,1, 12.0,1,1, 0.891, 10464.460, 462.827, 52875.478 25/03/20,04:34:16,17,11,1, 12.0,1,1, 0.891, 10464.463, 462.865, 52875.593 25/03/20,04:34:16,18,11,1, 12.0,1,1, 0.891, 10464.442, 462.844, 52875.531 25/03/20,04:34:16,19,11,1, 12.0,1,1, 0.891, 10464.460, 462.842, 52875.482 25/03/20,04:34:17,00,10,1, 11.9,1,1, 0.892, 10464.458, 462.842, 52875.482 25/03/20,04:34:17,01,10,1, 11.9,1,1, 0.892, 10464.448, 462.841, 52875.532 25/03/20,04:34:17,02,10,1, 11.9,1,1, 0.892, 10464.455, 462.866, 52875.575 25/03/20,04:34:17,03,10,1, 11.9,1,1, 0.892, 10464.441, 462.867, 52875.551 25/03/20,04:34:17,04,10,1, 11.9,1,1, 0.892, 10464.440, 462.870, 52875.539 25/03/20,04:34:17,05,10,1, 11.9,1,1, 0.892, 10464.455, 462.881, 52875.548 25/03/20,04:34:17,06,10,1, 11.9,1,1, 0.892, 10464.436, 462.875, 52875.537 25/03/20,04:34:17,07,10,1, 11.9,1,1, 0.892, 10464.449, 462.855, 52875.483 25/03/20,04:34:17,08,10,1, 11.9,1,1, 0.892, 10464.461, 462.873, 52875.527 25/03/20,04:34:17,09,10,1, 11.9,1,1, 0.892, 10464.431, 462.858, 52875.431 25/03/20,04:34:17,10,10,1, 11.9,1,1, 0.892, 10464.443, 462.908, 52875.751 25/03/20,04:34:17,11,10,1, 11.9,1,1, 0.892, 10464.480, 462.890, 52875.687 25/03/20,04:34:17,12,10,1, 11.9,1,1, 0.892, 10464.483, 462.867, 52875.539 25/03/20,04:34:17,13,10,1, 11.9,1,1, 0.892, 10464.458, 462.884, 52875.593 25/03/20,04:34:17,14,10,1, 11.9,1,1, 0.892, 10464.453, 462.917, 52875.596 25/03/20,04:34:17,15,10,1, 11.9,1,1, 0.892, 10464.452, 462.911, 52875.596 25/03/20,04:34:17,16,10,1, 11.9,1,1, 0.892, 10464.474, 462.920, 52875.658 25/03/20,04:34:17,17,10,1, 11.9,1,1, 0.892, 10464.476, 462.906, 52875.567 25/03/20,04:34:17,18,10,1, 11.9,1,1, 0.892, 10464.454, 462.918, 52875.532 25/03/20,04:34:17,19,10,1, 11.9,1,1, 0.892, 10464.469, 462.917, 52875.586 25/03/20,04:34:18,00,10,1, 11.9,1,1, 0.892, 10464.467, 462.917, 52875.586 25/03/20,04:34:18,01,10,1, 11.9,1,1, 0.892, 10464.479, 462.922, 52875.627 25/03/20,04:34:18,02,10,1, 11.9,1,1, 0.892, 10464.464, 462.960, 52875.600 25/03/20,04:34:18,03,10,1, 11.9,1,1, 0.892, 10464.449, 462.932, 52875.594 25/03/20,04:34:18,04,10,1, 11.9,1,1, 0.892, 10464.448, 462.931, 52875.582 25/03/20,04:34:18,05,10,1, 11.9,1,1, 0.892, 10464.454, 462.935, 52875.608 25/03/20,04:34:18,06,10,1, 11.9,1,1, 0.892, 10464.466, 462.944, 52875.602 25/03/20,04:34:18,07,10,1, 11.9,1,1, 0.892, 10464.462, 462.958, 52875.630 25/03/20,04:34:18,08,10,1, 11.9,1,1, 0.892, 10464.455, 462.972, 52875.607 25/03/20,04:34:18,09,10,1, 11.9,1,1, 0.892, 10464.471, 462.965, 52875.520 25/03/20,04:34:18,10,10,1, 11.9,1,1, 0.892, 10464.465, 462.984, 52875.608 25/03/20,04:34:18,11,10,1, 11.9,1,1, 0.892, 10464.463, 462.988, 52875.678 25/03/20,04:34:18,12,10,1, 11.9,1,1, 0.892, 10464.485, 463.001, 52875.581 25/03/20,04:34:18,13,10,1, 11.9,1,1, 0.892, 10464.488, 463.006, 52875.566 25/03/20,04:34:18,14,10,1, 11.9,1,1, 0.892, 10464.468, 463.020, 52875.631 25/03/20,04:34:18,15,10,1, 11.9,1,1, 0.892, 10464.493, 463.022, 52875.708 25/03/20,04:34:18,16,10,1, 11.9,1,1, 0.892, 10464.475, 462.994, 52875.626 25/03/20,04:34:18,17,10,1, 11.9,1,1, 0.892, 10464.506, 463.026, 52875.619 25/03/20,04:34:18,18,10,1, 11.9,1,1, 0.892, 10464.481, 463.012, 52875.651 25/03/20,04:34:18,19,10,1, 11.9,1,1, 0.892, 10464.493, 463.026, 52875.644 25/03/20,04:34:19,00,10,1, 11.9,1,1, 0.892, 10464.492, 463.026, 52875.644 25/03/20,04:34:19,01,10,1, 11.9,1,1, 0.892, 10464.500, 463.046, 52875.690 25/03/20,04:34:19,02,10,1, 11.9,1,1, 0.892, 10464.501, 463.028, 52875.640 25/03/20,04:34:19,03,10,1, 11.9,1,1, 0.892, 10464.516, 463.058, 52875.647 25/03/20,04:34:19,04,10,1, 11.9,1,1, 0.892, 10464.491, 463.041, 52875.623 25/03/20,04:34:19,05,10,1, 11.9,1,1, 0.892, 10464.500, 463.073, 52875.603 25/03/20,04:34:19,06,10,1, 11.9,1,1, 0.892, 10464.512, 463.097, 52875.647 25/03/20,04:34:19,07,10,1, 11.9,1,1, 0.892, 10464.514, 463.095, 52875.659 25/03/20,04:34:19,08,10,1, 11.9,1,1, 0.892, 10464.496, 463.085, 52875.613 25/03/20,04:34:19,09,10,1, 11.9,1,1, 0.892, 10464.526, 463.095, 52875.639 25/03/20,04:34:19,10,10,1, 11.9,1,1, 0.892, 10464.510, 463.086, 52875.600 25/03/20,04:34:19,11,10,1, 11.9,1,1, 0.892, 10464.517, 463.094, 52875.642 25/03/20,04:34:19,12,10,1, 11.9,1,1, 0.892, 10464.511, 463.112, 52875.629 25/03/20,04:34:19,13,10,1, 11.9,1,1, 0.892, 10464.529, 463.122, 52875.704 25/03/20,04:34:19,14,10,1, 11.9,1,1, 0.892, 10464.525, 463.093, 52875.606 25/03/20,04:34:19,15,10,1, 11.9,1,1, 0.892, 10464.511, 463.090, 52875.482 25/03/20,04:34:19,16,10,1, 11.9,1,1, 0.892, 10464.578, 463.098, 52875.602 25/03/20,04:34:19,17,10,1, 11.9,1,1, 0.892, 10464.531, 463.127, 52875.701 25/03/20,04:34:19,18,10,1, 11.9,1,1, 0.892, 10464.542, 463.119, 52875.665 25/03/20,04:34:19,19,10,1, 11.9,1,1, 0.892, 10464.550, 463.137, 52875.680 25/03/20,04:34:20,00,11,1, 11.9,1,1, 0.889, 10464.542, 463.137, 52875.680 25/03/20,04:34:20,01,11,1, 11.9,1,1, 0.889, 10464.568, 463.131, 52875.558 25/03/20,04:34:20,02,11,1, 11.9,1,1, 0.889, 10464.548, 463.141, 52875.629 25/03/20,04:34:20,03,11,1, 11.9,1,1, 0.889, 10464.581, 463.155, 52875.545 25/03/20,04:34:20,04,11,1, 11.9,1,1, 0.889, 10464.563, 463.175, 52875.586 25/03/20,04:34:20,05,11,1, 11.9,1,1, 0.889, 10464.580, 463.165, 52875.634 25/03/20,04:34:20,06,11,1, 11.9,1,1, 0.889, 10464.585, 463.169, 52875.693 25/03/20,04:34:20,07,11,1, 11.9,1,1, 0.889, 10464.574, 463.190, 52875.634 25/03/20,04:34:20,08,11,1, 11.9,1,1, 0.889, 10464.562, 463.170, 52875.547 25/03/20,04:34:20,09,11,1, 11.9,1,1, 0.889, 10464.592, 463.175, 52875.576 25/03/20,04:34:20,10,11,1, 11.9,1,1, 0.889, 10464.594, 463.188, 52875.478 25/03/20,04:34:20,11,11,1, 11.9,1,1, 0.889, 10464.567, 463.189, 52875.558 25/03/20,04:34:20,12,11,1, 11.9,1,1, 0.889, 10464.588, 463.187, 52875.686 25/03/20,04:34:20,13,11,1, 11.9,1,1, 0.889, 10464.593, 463.203, 52875.635 25/03/20,04:34:20,14,11,1, 11.9,1,1, 0.889, 10464.600, 463.203, 52875.630 25/03/20,04:34:20,15,11,1, 11.9,1,1, 0.889, 10464.600, 463.202, 52875.560 25/03/20,04:34:20,16,11,1, 11.9,1,1, 0.889, 10464.607, 463.214, 52875.645 25/03/20,04:34:20,17,11,1, 11.9,1,1, 0.889, 10464.619, 463.213, 52875.620 25/03/20,04:34:20,18,11,1, 11.9,1,1, 0.889, 10464.613, 463.209, 52875.672 25/03/20,04:34:20,19,11,1, 11.9,1,1, 0.889, 10464.592, 463.220, 52875.590 25/03/20,04:34:21,00,09,1, 12.0,1,1, 0.890, 10464.592, 463.220, 52875.590 25/03/20,04:34:21,01,09,1, 12.0,1,1, 0.890, 10464.639, 463.224, 52875.601 25/03/20,04:34:21,02,09,1, 12.0,1,1, 0.890, 10464.623, 463.244, 52875.613 25/03/20,04:34:21,03,09,1, 12.0,1,1, 0.890, 10464.644, 463.247, 52875.600 25/03/20,04:34:21,04,09,1, 12.0,1,1, 0.890, 10464.638, 463.265, 52875.581 25/03/20,04:34:21,05,09,1, 12.0,1,1, 0.890, 10464.656, 463.262, 52875.628 25/03/20,04:34:21,06,09,1, 12.0,1,1, 0.890, 10464.650, 463.262, 52875.637 25/03/20,04:34:21,07,09,1, 12.0,1,1, 0.890, 10464.667, 463.253, 52875.615 25/03/20,04:34:21,08,09,1, 12.0,1,1, 0.890, 10464.657, 463.266, 52875.590 25/03/20,04:34:21,09,09,1, 12.0,1,1, 0.890, 10464.650, 463.278, 52875.664 25/03/20,04:34:21,10,09,1, 12.0,1,1, 0.890, 10464.643, 463.272, 52875.534 25/03/20,04:34:21,11,09,1, 12.0,1,1, 0.890, 10464.704, 463.262, 52875.515 25/03/20,04:34:21,12,09,1, 12.0,1,1, 0.890, 10464.671, 463.254, 52875.630 25/03/20,04:34:21,13,09,1, 12.0,1,1, 0.890, 10464.681, 463.281, 52875.543 25/03/20,04:34:21,14,09,1, 12.0,1,1, 0.890, 10464.713, 463.279, 52875.561 25/03/20,04:34:21,15,09,1, 12.0,1,1, 0.890, 10464.697, 463.294, 52875.589 25/03/20,04:34:21,16,09,1, 12.0,1,1, 0.890, 10464.703, 463.300, 52875.607 25/03/20,04:34:21,17,09,1, 12.0,1,1, 0.890, 10464.742, 463.291, 52875.555 25/03/20,04:34:21,18,09,1, 12.0,1,1, 0.890, 10464.748, 463.283, 52875.517 25/03/20,04:34:21,19,09,1, 12.0,1,1, 0.890, 10464.720, 463.303, 52875.625 25/03/20,04:34:22,00,09,1, 11.8,1,1, 0.894, 10464.717, 463.303, 52875.625 25/03/20,04:34:22,01,09,1, 11.8,1,1, 0.894, 10464.748, 463.316, 52875.549 25/03/20,04:34:22,02,09,1, 11.8,1,1, 0.894, 10464.772, 463.321, 52875.517 25/03/20,04:34:22,03,09,1, 11.8,1,1, 0.894, 10464.773, 463.330, 52875.553 25/03/20,04:34:22,04,09,1, 11.8,1,1, 0.894, 10464.759, 463.327, 52875.481 25/03/20,04:34:22,05,09,1, 11.8,1,1, 0.894, 10464.789, 463.330, 52875.566 25/03/20,04:34:22,06,09,1, 11.8,1,1, 0.894, 10464.811, 463.324, 52875.558 25/03/20,04:34:22,07,09,1, 11.8,1,1, 0.894, 10464.796, 463.357, 52875.626 25/03/20,04:34:22,08,09,1, 11.8,1,1, 0.894, 10464.798, 463.351, 52875.544 25/03/20,04:34:22,09,09,1, 11.8,1,1, 0.894, 10464.809, 463.360, 52875.551 25/03/20,04:34:22,10,09,1, 11.8,1,1, 0.894, 10464.811, 463.339, 52875.526 25/03/20,04:34:22,11,09,1, 11.8,1,1, 0.894, 10464.823, 463.352, 52875.583 25/03/20,04:34:22,12,09,1, 11.8,1,1, 0.894, 10464.835, 463.337, 52875.505 25/03/20,04:34:22,13,09,1, 11.8,1,1, 0.894, 10464.818, 463.347, 52875.608 25/03/20,04:34:22,14,09,1, 11.8,1,1, 0.894, 10464.848, 463.342, 52875.594 25/03/20,04:34:22,15,09,1, 11.8,1,1, 0.894, 10464.840, 463.385, 52875.527 25/03/20,04:34:22,16,09,1, 11.8,1,1, 0.894, 10464.862, 463.387, 52875.556 25/03/20,04:34:22,17,09,1, 11.8,1,1, 0.894, 10464.883, 463.375, 52875.574 25/03/20,04:34:22,18,09,1, 11.8,1,1, 0.894, 10464.874, 463.408, 52875.552 25/03/20,04:34:22,19,09,1, 11.8,1,1, 0.894, 10464.916, 463.401, 52875.551 25/03/20,04:34:23,00,09,1, 11.9,1,1, 0.891, 10464.909, 463.401, 52875.551 25/03/20,04:34:23,01,09,1, 11.9,1,1, 0.891, 10464.880, 463.407, 52875.520 25/03/20,04:34:23,02,09,1, 11.9,1,1, 0.891, 10464.907, 463.404, 52875.530 25/03/20,04:34:23,03,09,1, 11.9,1,1, 0.891, 10464.922, 463.404, 52875.552 25/03/20,04:34:23,04,09,1, 11.9,1,1, 0.891, 10464.902, 463.416, 52875.502 25/03/20,04:34:23,05,09,1, 11.9,1,1, 0.891, 10464.942, 463.425, 52875.593 25/03/20,04:34:23,06,09,1, 11.9,1,1, 0.891, 10464.941, 463.451, 52875.611 25/03/20,04:34:23,07,09,1, 11.9,1,1, 0.891, 10464.941, 463.425, 52875.533 25/03/20,04:34:23,08,09,1, 11.9,1,1, 0.891, 10464.940, 463.423, 52875.559 25/03/20,04:34:23,09,09,1, 11.9,1,1, 0.891, 10464.955, 463.463, 52875.533 25/03/20,04:34:23,10,09,1, 11.9,1,1, 0.891, 10464.966, 463.461, 52875.493 25/03/20,04:34:23,11,09,1, 11.9,1,1, 0.891, 10464.966, 463.495, 52875.556 25/03/20,04:34:23,12,09,1, 11.9,1,1, 0.891, 10464.965, 463.483, 52875.607 25/03/20,04:34:23,13,09,1, 11.9,1,1, 0.891, 10464.969, 463.478, 52875.565 25/03/20,04:34:23,14,09,1, 11.9,1,1, 0.891, 10464.994, 463.477, 52875.576 25/03/20,04:34:23,15,09,1, 11.9,1,1, 0.891, 10464.989, 463.485, 52875.585 25/03/20,04:34:23,16,09,1, 11.9,1,1, 0.891, 10465.012, 463.505, 52875.579 25/03/20,04:34:23,17,09,1, 11.9,1,1, 0.891, 10465.012, 463.507, 52875.521 25/03/20,04:34:23,18,09,1, 11.9,1,1, 0.891, 10465.000, 463.505, 52875.569 25/03/20,04:34:23,19,09,1, 11.9,1,1, 0.891, 10465.023, 463.513, 52875.565 25/03/20,04:34:24,00,09,1, 11.9,1,1, 0.891, 10465.018, 463.513, 52875.565 25/03/20,04:34:24,01,09,1, 11.9,1,1, 0.891, 10465.032, 463.531, 52875.543 25/03/20,04:34:24,02,09,1, 11.9,1,1, 0.891, 10465.035, 463.549, 52875.548 25/03/20,04:34:24,03,09,1, 11.9,1,1, 0.891, 10465.043, 463.542, 52875.544 25/03/20,04:34:24,04,09,1, 11.9,1,1, 0.891, 10465.053, 463.560, 52875.546 25/03/20,04:34:24,05,09,1, 11.9,1,1, 0.891, 10465.036, 463.552, 52875.612 25/03/20,04:34:24,06,09,1, 11.9,1,1, 0.891, 10465.071, 463.580, 52875.609 25/03/20,04:34:24,07,09,1, 11.9,1,1, 0.891, 10465.096, 463.580, 52875.647 25/03/20,04:34:24,08,09,1, 11.9,1,1, 0.891, 10465.060, 463.561, 52875.554 25/03/20,04:34:24,09,09,1, 11.9,1,1, 0.891, 10465.100, 463.595, 52875.518 25/03/20,04:34:24,10,09,1, 11.9,1,1, 0.891, 10465.096, 463.578, 52875.281 25/03/20,04:34:24,11,09,1, 11.9,1,1, 0.891, 10465.051, 463.598, 52875.615 25/03/20,04:34:24,12,09,1, 11.9,1,1, 0.891, 10465.089, 463.598, 52875.646 25/03/20,04:34:24,13,09,1, 11.9,1,1, 0.891, 10465.113, 463.609, 52875.658 25/03/20,04:34:24,14,09,1, 11.9,1,1, 0.891, 10465.115, 463.620, 52875.658 25/03/20,04:34:24,15,09,1, 11.9,1,1, 0.891, 10465.122, 463.638, 52875.580 25/03/20,04:34:24,16,09,1, 11.9,1,1, 0.891, 10465.122, 463.644, 52875.638 25/03/20,04:34:24,17,09,1, 11.9,1,1, 0.891, 10465.116, 463.636, 52875.543 25/03/20,04:34:24,18,09,1, 11.9,1,1, 0.891, 10465.113, 463.644, 52875.633 25/03/20,04:34:24,19,09,1, 11.9,1,1, 0.891, 10465.155, 463.665, 52875.576 25/03/20,04:34:25,00,09,1, 11.9,1,1, 0.891, 10465.151, 463.665, 52875.576 25/03/20,04:34:25,01,09,1, 11.9,1,1, 0.891, 10465.168, 463.701, 52875.690 25/03/20,04:34:25,02,09,1, 11.9,1,1, 0.891, 10465.139, 463.692, 52875.618 25/03/20,04:34:25,03,09,1, 11.9,1,1, 0.891, 10465.169, 463.709, 52875.607 25/03/20,04:34:25,04,09,1, 11.9,1,1, 0.891, 10465.178, 463.712, 52875.641 25/03/20,04:34:25,05,09,1, 11.9,1,1, 0.891, 10465.176, 463.718, 52875.649 25/03/20,04:34:25,06,09,1, 11.9,1,1, 0.891, 10465.204, 463.733, 52875.614 25/03/20,04:34:25,07,09,1, 11.9,1,1, 0.891, 10465.209, 463.753, 52875.691 25/03/20,04:34:25,08,09,1, 11.9,1,1, 0.891, 10465.201, 463.769, 52875.677 25/03/20,04:34:25,09,09,1, 11.9,1,1, 0.891, 10465.197, 463.755, 52875.620 25/03/20,04:34:25,10,09,1, 11.9,1,1, 0.891, 10465.207, 463.754, 52875.660 25/03/20,04:34:25,11,09,1, 11.9,1,1, 0.891, 10465.205, 463.773, 52875.577 25/03/20,04:34:25,12,09,1, 11.9,1,1, 0.891, 10465.251, 463.765, 52875.502 25/03/20,04:34:25,13,09,1, 11.9,1,1, 0.891, 10465.207, 463.796, 52875.604 25/03/20,04:34:25,14,09,1, 11.9,1,1, 0.891, 10465.224, 463.800, 52875.691 25/03/20,04:34:25,15,09,1, 11.9,1,1, 0.891, 10465.246, 463.806, 52875.658 25/03/20,04:34:25,16,09,1, 11.9,1,1, 0.891, 10465.225, 463.799, 52875.642 25/03/20,04:34:25,17,09,1, 11.9,1,1, 0.891, 10465.232, 463.817, 52875.652 25/03/20,04:34:25,18,09,1, 11.9,1,1, 0.891, 10465.243, 463.822, 52875.644 25/03/20,04:34:25,19,09,1, 11.9,1,1, 0.891, 10465.239, 463.858, 52875.630 25/03/20,04:34:26,00,09,1, 11.9,1,1, 0.893, 10465.235, 463.858, 52875.630 25/03/20,04:34:26,01,09,1, 11.9,1,1, 0.893, 10465.274, 463.848, 52875.661 25/03/20,04:34:26,02,09,1, 11.9,1,1, 0.893, 10465.241, 463.860, 52875.687 25/03/20,04:34:26,03,09,1, 11.9,1,1, 0.893, 10465.264, 463.859, 52875.616 25/03/20,04:34:26,04,09,1, 11.9,1,1, 0.893, 10465.244, 463.837, 52875.634 25/03/20,04:34:26,05,09,1, 11.9,1,1, 0.893, 10465.264, 463.859, 52875.655 25/03/20,04:34:26,06,09,1, 11.9,1,1, 0.893, 10465.273, 463.889, 52875.760 25/03/20,04:34:26,07,09,1, 11.9,1,1, 0.893, 10465.286, 463.923, 52875.677 25/03/20,04:34:26,08,09,1, 11.9,1,1, 0.893, 10465.239, 463.922, 52875.784 25/03/20,04:34:26,09,09,1, 11.9,1,1, 0.893, 10465.260, 463.913, 52875.769 25/03/20,04:34:26,10,09,1, 11.9,1,1, 0.893, 10465.264, 463.924, 52875.692 25/03/20,04:34:26,11,09,1, 11.9,1,1, 0.893, 10465.274, 463.906, 52875.664 25/03/20,04:34:26,12,09,1, 11.9,1,1, 0.893, 10465.261, 463.919, 52875.682 25/03/20,04:34:26,13,09,1, 11.9,1,1, 0.893, 10465.290, 463.960, 52875.717 25/03/20,04:34:26,14,09,1, 11.9,1,1, 0.893, 10465.294, 463.938, 52875.734 25/03/20,04:34:26,15,09,1, 11.9,1,1, 0.893, 10465.271, 463.942, 52875.723 25/03/20,04:34:26,16,09,1, 11.9,1,1, 0.893, 10465.292, 463.960, 52875.720 25/03/20,04:34:26,17,09,1, 11.9,1,1, 0.893, 10465.284, 463.974, 52875.738 25/03/20,04:34:26,18,09,1, 11.9,1,1, 0.893, 10465.263, 463.975, 52875.734 25/03/20,04:34:26,19,09,1, 11.9,1,1, 0.893, 10465.273, 463.979, 52875.777 25/03/20,04:34:27,00,09,1, 11.9,1,1, 0.891, 10465.268, 463.979, 52875.777 25/03/20,04:34:27,01,09,1, 11.9,1,1, 0.891, 10465.282, 463.997, 52875.810 25/03/20,04:34:27,02,09,1, 11.9,1,1, 0.891, 10465.268, 463.989, 52875.763 25/03/20,04:34:27,03,09,1, 11.9,1,1, 0.891, 10465.273, 463.998, 52875.736 25/03/20,04:34:27,04,09,1, 11.9,1,1, 0.891, 10465.275, 464.031, 52875.689 25/03/20,04:34:27,05,09,1, 11.9,1,1, 0.891, 10465.283, 464.000, 52875.759 25/03/20,04:34:27,06,09,1, 11.9,1,1, 0.891, 10465.274, 464.004, 52875.713 25/03/20,04:34:27,07,09,1, 11.9,1,1, 0.891, 10465.258, 464.009, 52875.823 25/03/20,04:34:27,08,09,1, 11.9,1,1, 0.891, 10465.255, 464.023, 52875.821 25/03/20,04:34:27,09,09,1, 11.9,1,1, 0.891, 10465.289, 464.077, 52875.800 25/03/20,04:34:27,10,09,1, 11.9,1,1, 0.891, 10465.277, 464.039, 52875.791 25/03/20,04:34:27,11,09,1, 11.9,1,1, 0.891, 10465.284, 464.029, 52875.761 25/03/20,04:34:27,12,09,1, 11.9,1,1, 0.891, 10465.291, 464.052, 52875.745 25/03/20,04:34:27,13,09,1, 11.9,1,1, 0.891, 10465.278, 464.066, 52875.763 25/03/20,04:34:27,14,09,1, 11.9,1,1, 0.891, 10465.283, 464.071, 52875.730 25/03/20,04:34:27,15,09,1, 11.9,1,1, 0.891, 10465.263, 464.064, 52875.857 25/03/20,04:34:27,16,09,1, 11.9,1,1, 0.891, 10465.271, 464.064, 52875.790 25/03/20,04:34:27,17,09,1, 11.9,1,1, 0.891, 10465.239, 464.058, 52875.798 25/03/20,04:34:27,18,09,1, 11.9,1,1, 0.891, 10465.264, 464.069, 52875.758 25/03/20,04:34:27,19,09,1, 11.9,1,1, 0.891, 10465.267, 464.095, 52875.847 25/03/20,04:34:28,00,09,1, 11.9,1,1, 0.891, 10465.260, 464.095, 52875.847 25/03/20,04:34:28,01,09,1, 11.9,1,1, 0.891, 10465.259, 464.117, 52875.846 25/03/20,04:34:28,02,09,1, 11.9,1,1, 0.891, 10465.244, 464.083, 52875.902 25/03/20,04:34:28,03,09,1, 11.9,1,1, 0.891, 10465.248, 464.100, 52875.893 25/03/20,04:34:28,04,09,1, 11.9,1,1, 0.891, 10465.262, 464.107, 52875.842 25/03/20,04:34:28,05,09,1, 11.9,1,1, 0.891, 10465.260, 464.115, 52875.915 25/03/20,04:34:28,06,09,1, 11.9,1,1, 0.891, 10465.258, 464.093, 52875.833 25/03/20,04:34:28,07,09,1, 11.9,1,1, 0.891, 10465.275, 464.106, 52875.873 25/03/20,04:34:28,08,09,1, 11.9,1,1, 0.891, 10465.288, 464.110, 52875.817 25/03/20,04:34:28,09,09,1, 11.9,1,1, 0.891, 10465.244, 464.122, 52875.878 25/03/20,04:34:28,10,09,1, 11.9,1,1, 0.891, 10465.264, 464.093, 52875.857 25/03/20,04:34:28,11,09,1, 11.9,1,1, 0.891, 10465.280, 464.132, 52875.798 25/03/20,04:34:28,12,09,1, 11.9,1,1, 0.891, 10465.297, 464.125, 52875.810 25/03/20,04:34:28,13,09,1, 11.9,1,1, 0.891, 10465.307, 464.134, 52875.889 25/03/20,04:34:28,14,09,1, 11.9,1,1, 0.891, 10465.276, 464.106, 52875.857 25/03/20,04:34:28,15,09,1, 11.9,1,1, 0.891, 10465.290, 464.108, 52875.899 25/03/20,04:34:28,16,09,1, 11.9,1,1, 0.891, 10465.277, 464.111, 52875.918 25/03/20,04:34:28,17,09,1, 11.9,1,1, 0.891, 10465.286, 464.130, 52875.849 25/03/20,04:34:28,18,09,1, 11.9,1,1, 0.891, 10465.283, 464.138, 52875.866 25/03/20,04:34:28,19,09,1, 11.9,1,1, 0.891, 10465.264, 464.134, 52875.943 25/03/20,04:34:29,00,09,1, 11.9,1,1, 0.893, 10465.260, 464.134, 52875.943 25/03/20,04:34:29,01,09,1, 11.9,1,1, 0.893, 10465.294, 464.132, 52875.944 25/03/20,04:34:29,02,09,1, 11.9,1,1, 0.893, 10465.299, 464.156, 52875.886 25/03/20,04:34:29,03,09,1, 11.9,1,1, 0.893, 10465.270, 464.148, 52875.849 25/03/20,04:34:29,04,09,1, 11.9,1,1, 0.893, 10465.302, 464.166, 52875.855 25/03/20,04:34:29,05,09,1, 11.9,1,1, 0.893, 10465.302, 464.152, 52875.823 25/03/20,04:34:29,06,09,1, 11.9,1,1, 0.893, 10465.302, 464.144, 52875.837 25/03/20,04:34:29,07,09,1, 11.9,1,1, 0.893, 10465.298, 464.145, 52875.845 25/03/20,04:34:29,08,09,1, 11.9,1,1, 0.893, 10465.303, 464.153, 52875.878 25/03/20,04:34:29,09,09,1, 11.9,1,1, 0.893, 10465.307, 464.144, 52875.897 25/03/20,04:34:29,10,09,1, 11.9,1,1, 0.893, 10465.297, 464.164, 52875.843 25/03/20,04:34:29,11,09,1, 11.9,1,1, 0.893, 10465.299, 464.164, 52875.919 25/03/20,04:34:29,12,09,1, 11.9,1,1, 0.893, 10465.314, 464.158, 52875.835 25/03/20,04:34:29,13,09,1, 11.9,1,1, 0.893, 10465.331, 464.175, 52875.864 25/03/20,04:34:29,14,09,1, 11.9,1,1, 0.893, 10465.322, 464.173, 52875.849 25/03/20,04:34:29,15,09,1, 11.9,1,1, 0.893, 10465.322, 464.174, 52875.813 25/03/20,04:34:29,16,09,1, 11.9,1,1, 0.893, 10465.317, 464.185, 52875.848 25/03/20,04:34:29,17,09,1, 11.9,1,1, 0.893, 10465.301, 464.174, 52875.834 25/03/20,04:34:29,18,09,1, 11.9,1,1, 0.893, 10465.307, 464.180, 52875.865 25/03/20,04:34:29,19,09,1, 11.9,1,1, 0.893, 10465.312, 464.187, 52875.894 25/03/20,04:34:30,00,10,1, 11.9,1,1, 0.894, 10465.310, 464.187, 52875.894 25/03/20,04:34:30,01,10,1, 11.9,1,1, 0.894, 10465.318, 464.194, 52875.885 25/03/20,04:34:30,02,10,1, 11.9,1,1, 0.894, 10465.333, 464.192, 52875.862 25/03/20,04:34:30,03,10,1, 11.9,1,1, 0.894, 10465.341, 464.175, 52875.863 25/03/20,04:34:30,04,10,1, 11.9,1,1, 0.894, 10465.346, 464.191, 52875.877 25/03/20,04:34:30,05,10,1, 11.9,1,1, 0.894, 10465.340, 464.191, 52875.793 25/03/20,04:34:30,06,10,1, 11.9,1,1, 0.894, 10465.350, 464.211, 52875.799 25/03/20,04:34:30,07,10,1, 11.9,1,1, 0.894, 10465.355, 464.207, 52875.870 25/03/20,04:34:30,08,10,1, 11.9,1,1, 0.894, 10465.370, 464.205, 52875.837 25/03/20,04:34:30,09,10,1, 11.9,1,1, 0.894, 10465.357, 464.194, 52875.704 25/03/20,04:34:30,10,10,1, 11.9,1,1, 0.894, 10465.351, 464.213, 52875.979 25/03/20,04:34:30,11,10,1, 11.9,1,1, 0.894, 10465.400, 464.223, 52875.927 25/03/20,04:34:30,12,10,1, 11.9,1,1, 0.894, 10465.372, 464.218, 52875.930 25/03/20,04:34:30,13,10,1, 11.9,1,1, 0.894, 10465.399, 464.214, 52875.910 25/03/20,04:34:30,14,10,1, 11.9,1,1, 0.894, 10465.397, 464.193, 52875.878 25/03/20,04:34:30,15,10,1, 11.9,1,1, 0.894, 10465.400, 464.208, 52875.826 25/03/20,04:34:30,16,10,1, 11.9,1,1, 0.894, 10465.404, 464.236, 52875.828 25/03/20,04:34:30,17,10,1, 11.9,1,1, 0.894, 10465.422, 464.220, 52875.829 25/03/20,04:34:30,18,10,1, 11.9,1,1, 0.894, 10465.420, 464.229, 52875.849 25/03/20,04:34:30,19,10,1, 11.9,1,1, 0.894, 10465.412, 464.240, 52875.885 25/03/20,04:34:31,00,09,1, 11.8,1,1, 0.892, 10465.410, 464.240, 52875.885 25/03/20,04:34:31,01,09,1, 11.8,1,1, 0.892, 10465.418, 464.249, 52875.861 25/03/20,04:34:31,02,09,1, 11.8,1,1, 0.892, 10465.453, 464.259, 52875.864 25/03/20,04:34:31,03,09,1, 11.8,1,1, 0.892, 10465.442, 464.255, 52875.850 25/03/20,04:34:31,04,09,1, 11.8,1,1, 0.892, 10465.433, 464.247, 52875.872 25/03/20,04:34:31,05,09,1, 11.8,1,1, 0.892, 10465.471, 464.229, 52875.796 25/03/20,04:34:31,06,09,1, 11.8,1,1, 0.892, 10465.467, 464.243, 52875.797 25/03/20,04:34:31,07,09,1, 11.8,1,1, 0.892, 10465.476, 464.265, 52875.810 25/03/20,04:34:31,08,09,1, 11.8,1,1, 0.892, 10465.459, 464.237, 52875.986 25/03/20,04:34:31,09,09,1, 11.8,1,1, 0.892, 10465.482, 464.282, 52875.943 25/03/20,04:34:31,10,09,1, 11.8,1,1, 0.892, 10465.502, 464.236, 52875.914 25/03/20,04:34:31,11,09,1, 11.8,1,1, 0.892, 10465.527, 464.241, 52875.792 25/03/20,04:34:31,12,09,1, 11.8,1,1, 0.892, 10465.542, 464.276, 52875.826 25/03/20,04:34:31,13,09,1, 11.8,1,1, 0.892, 10465.542, 464.250, 52875.765 25/03/20,04:34:31,14,09,1, 11.8,1,1, 0.892, 10465.525, 464.271, 52875.822 25/03/20,04:34:31,15,09,1, 11.8,1,1, 0.892, 10465.541, 464.279, 52875.789 25/03/20,04:34:31,16,09,1, 11.8,1,1, 0.892, 10465.549, 464.288, 52875.867 25/03/20,04:34:31,17,09,1, 11.8,1,1, 0.892, 10465.541, 464.269, 52875.839 25/03/20,04:34:31,18,09,1, 11.8,1,1, 0.892, 10465.554, 464.264, 52875.806 25/03/20,04:34:31,19,09,1, 11.8,1,1, 0.892, 10465.550, 464.267, 52875.802 25/03/20,04:34:32,00,10,1, 11.8,1,1, 0.892, 10465.543, 464.267, 52875.802 25/03/20,04:34:32,01,10,1, 11.8,1,1, 0.892, 10465.579, 464.255, 52875.711 25/03/20,04:34:32,02,10,1, 11.8,1,1, 0.892, 10465.495, 464.300, 52876.028 25/03/20,04:34:32,03,10,1, 11.8,1,1, 0.892, 10465.627, 464.288, 52875.796 25/03/20,04:34:32,04,10,1, 11.8,1,1, 0.892, 10465.611, 464.270, 52875.857 25/03/20,04:34:32,05,10,1, 11.8,1,1, 0.892, 10465.603, 464.268, 52875.797 25/03/20,04:34:32,06,10,1, 11.8,1,1, 0.892, 10465.628, 464.254, 52875.815 25/03/20,04:34:32,07,10,1, 11.8,1,1, 0.892, 10465.643, 464.256, 52875.728 25/03/20,04:34:32,08,10,1, 11.8,1,1, 0.892, 10465.619, 464.265, 52875.743 25/03/20,04:34:32,09,10,1, 11.8,1,1, 0.892, 10465.662, 464.266, 52875.787 25/03/20,04:34:32,10,10,1, 11.8,1,1, 0.892, 10465.666, 464.280, 52875.809 25/03/20,04:34:32,11,10,1, 11.8,1,1, 0.892, 10465.670, 464.287, 52875.797 25/03/20,04:34:32,12,10,1, 11.8,1,1, 0.892, 10465.661, 464.263, 52875.793 25/03/20,04:34:32,13,10,1, 11.8,1,1, 0.892, 10465.694, 464.266, 52875.775 25/03/20,04:34:32,14,10,1, 11.8,1,1, 0.892, 10465.697, 464.271, 52875.762 25/03/20,04:34:32,15,10,1, 11.8,1,1, 0.892, 10465.687, 464.271, 52875.717 25/03/20,04:34:32,16,10,1, 11.8,1,1, 0.892, 10465.717, 464.288, 52875.759 25/03/20,04:34:32,17,10,1, 11.8,1,1, 0.892, 10465.711, 464.287, 52875.735 25/03/20,04:34:32,18,10,1, 11.8,1,1, 0.892, 10465.734, 464.268, 52875.803 25/03/20,04:34:32,19,10,1, 11.8,1,1, 0.892, 10465.700, 464.259, 52875.645 25/03/20,04:34:33,00,10,1, 12.0,1,1, 0.891, 10465.693, 464.259, 52875.645 25/03/20,04:34:33,01,10,1, 12.0,1,1, 0.891, 10465.738, 464.266, 52875.716 25/03/20,04:34:33,02,10,1, 12.0,1,1, 0.891, 10465.775, 464.236, 52875.567 25/03/20,04:34:33,03,10,1, 12.0,1,1, 0.891, 10465.767, 464.278, 52875.826 25/03/20,04:34:33,04,10,1, 12.0,1,1, 0.891, 10465.803, 464.259, 52875.791 25/03/20,04:34:33,05,10,1, 12.0,1,1, 0.891, 10465.788, 464.256, 52875.785 25/03/20,04:34:33,06,10,1, 12.0,1,1, 0.891, 10465.796, 464.266, 52875.703 25/03/20,04:34:33,07,10,1, 12.0,1,1, 0.891, 10465.794, 464.269, 52875.763 25/03/20,04:34:33,08,10,1, 12.0,1,1, 0.891, 10465.819, 464.292, 52875.681 25/03/20,04:34:33,09,10,1, 12.0,1,1, 0.891, 10465.812, 464.275, 52875.717 25/03/20,04:34:33,10,10,1, 12.0,1,1, 0.891, 10465.810, 464.256, 52875.679 25/03/20,04:34:33,11,10,1, 12.0,1,1, 0.891, 10465.818, 464.275, 52875.908 25/03/20,04:34:33,12,10,1, 12.0,1,1, 0.891, 10465.831, 464.234, 52875.605 25/03/20,04:34:33,13,10,1, 12.0,1,1, 0.891, 10465.833, 464.246, 52875.676 25/03/20,04:34:33,14,10,1, 12.0,1,1, 0.891, 10465.822, 464.271, 52875.684 25/03/20,04:34:33,15,10,1, 12.0,1,1, 0.891, 10465.858, 464.258, 52875.693 25/03/20,04:34:33,16,10,1, 12.0,1,1, 0.891, 10465.876, 464.262, 52875.700 25/03/20,04:34:33,17,10,1, 12.0,1,1, 0.891, 10465.873, 464.275, 52875.743 25/03/20,04:34:33,18,10,1, 12.0,1,1, 0.891, 10465.861, 464.244, 52875.729 25/03/20,04:34:33,19,10,1, 12.0,1,1, 0.891, 10465.897, 464.264, 52875.721 25/03/20,04:34:34,00,10,1, 11.9,1,1, 0.891, 10465.894, 464.264, 52875.721 25/03/20,04:34:34,01,10,1, 11.9,1,1, 0.891, 10465.898, 464.263, 52875.730 25/03/20,04:34:34,02,10,1, 11.9,1,1, 0.891, 10465.940, 464.286, 52875.677 25/03/20,04:34:34,03,10,1, 11.9,1,1, 0.891, 10465.929, 464.259, 52875.650 25/03/20,04:34:34,04,10,1, 11.9,1,1, 0.891, 10465.905, 464.261, 52875.606 25/03/20,04:34:34,05,10,1, 11.9,1,1, 0.891, 10465.946, 464.294, 52875.671 25/03/20,04:34:34,06,10,1, 11.9,1,1, 0.891, 10465.960, 464.280, 52875.733 25/03/20,04:34:34,07,10,1, 11.9,1,1, 0.891, 10465.947, 464.313, 52875.716 25/03/20,04:34:34,08,10,1, 11.9,1,1, 0.891, 10465.940, 464.298, 52875.629 25/03/20,04:34:34,09,10,1, 11.9,1,1, 0.891, 10465.983, 464.282, 52875.590 25/03/20,04:34:34,10,10,1, 11.9,1,1, 0.891, 10466.004, 464.321, 52875.700 25/03/20,04:34:34,11,10,1, 11.9,1,1, 0.891, 10465.983, 464.297, 52875.701 25/03/20,04:34:34,12,10,1, 11.9,1,1, 0.891, 10466.012, 464.314, 52875.674 25/03/20,04:34:34,13,10,1, 11.9,1,1, 0.891, 10466.014, 464.305, 52875.683 25/03/20,04:34:34,14,10,1, 11.9,1,1, 0.891, 10466.027, 464.302, 52875.655 25/03/20,04:34:34,15,10,1, 11.9,1,1, 0.891, 10466.043, 464.309, 52875.655 25/03/20,04:34:34,16,10,1, 11.9,1,1, 0.891, 10466.057, 464.279, 52875.651 25/03/20,04:34:34,17,10,1, 11.9,1,1, 0.891, 10466.041, 464.319, 52875.703 25/03/20,04:34:34,18,10,1, 11.9,1,1, 0.891, 10466.069, 464.300, 52875.688 25/03/20,04:34:34,19,10,1, 11.9,1,1, 0.891, 10466.067, 464.322, 52875.650 25/03/20,04:34:35,00,10,1, 11.8,1,1, 0.894, 10466.061, 464.322, 52875.650 25/03/20,04:34:35,01,10,1, 11.8,1,1, 0.894, 10466.103, 464.328, 52875.669 25/03/20,04:34:35,02,10,1, 11.8,1,1, 0.894, 10466.108, 464.310, 52875.577 25/03/20,04:34:35,03,10,1, 11.8,1,1, 0.894, 10466.129, 464.328, 52875.646 25/03/20,04:34:35,04,10,1, 11.8,1,1, 0.894, 10466.138, 464.341, 52875.616 25/03/20,04:34:35,05,10,1, 11.8,1,1, 0.894, 10466.115, 464.341, 52875.618 25/03/20,04:34:35,06,10,1, 11.8,1,1, 0.894, 10466.141, 464.335, 52875.642 25/03/20,04:34:35,07,10,1, 11.8,1,1, 0.894, 10466.105, 464.357, 52875.799 25/03/20,04:34:35,08,10,1, 11.8,1,1, 0.894, 10466.171, 464.306, 52875.581 25/03/20,04:34:35,09,10,1, 11.8,1,1, 0.894, 10466.168, 464.343, 52875.613 25/03/20,04:34:35,10,10,1, 11.8,1,1, 0.894, 10466.180, 464.335, 52875.643 25/03/20,04:34:35,11,10,1, 11.8,1,1, 0.894, 10466.190, 464.352, 52875.682 25/03/20,04:34:35,12,10,1, 11.8,1,1, 0.894, 10466.160, 464.360, 52875.672 25/03/20,04:34:35,13,10,1, 11.8,1,1, 0.894, 10466.168, 464.349, 52875.677 25/03/20,04:34:35,14,10,1, 11.8,1,1, 0.894, 10466.214, 464.368, 52875.631 25/03/20,04:34:35,15,10,1, 11.8,1,1, 0.894, 10466.195, 464.361, 52875.560 25/03/20,04:34:35,16,10,1, 11.8,1,1, 0.894, 10466.206, 464.365, 52875.561 25/03/20,04:34:35,17,10,1, 11.8,1,1, 0.894, 10466.218, 464.357, 52875.664 25/03/20,04:34:35,18,10,1, 11.8,1,1, 0.894, 10466.233, 464.363, 52875.613 25/03/20,04:34:35,19,10,1, 11.8,1,1, 0.894, 10466.224, 464.370, 52875.584 25/03/20,04:34:36,00,09,1, 11.9,1,1, 0.894, 10466.219, 464.370, 52875.584 25/03/20,04:34:36,01,09,1, 11.9,1,1, 0.894, 10466.229, 464.373, 52875.632 25/03/20,04:34:36,02,09,1, 11.9,1,1, 0.894, 10466.229, 464.378, 52875.695 25/03/20,04:34:36,03,09,1, 11.9,1,1, 0.894, 10466.234, 464.389, 52875.643 25/03/20,04:34:36,04,09,1, 11.9,1,1, 0.894, 10466.263, 464.381, 52875.712 25/03/20,04:34:36,05,09,1, 11.9,1,1, 0.894, 10466.252, 464.381, 52875.695 25/03/20,04:34:36,06,09,1, 11.9,1,1, 0.894, 10466.256, 464.374, 52875.620 25/03/20,04:34:36,07,09,1, 11.9,1,1, 0.894, 10466.290, 464.380, 52875.620 25/03/20,04:34:36,08,09,1, 11.9,1,1, 0.894, 10466.272, 464.394, 52875.660 25/03/20,04:34:36,09,09,1, 11.9,1,1, 0.894, 10466.258, 464.392, 52875.605 25/03/20,04:34:36,10,09,1, 11.9,1,1, 0.894, 10466.283, 464.400, 52875.619 25/03/20,04:34:36,11,09,1, 11.9,1,1, 0.894, 10466.293, 464.373, 52875.708 25/03/20,04:34:36,12,09,1, 11.9,1,1, 0.894, 10466.278, 464.384, 52875.696 25/03/20,04:34:36,13,09,1, 11.9,1,1, 0.894, 10466.295, 464.422, 52875.678 25/03/20,04:34:36,14,09,1, 11.9,1,1, 0.894, 10466.319, 464.421, 52875.652 25/03/20,04:34:36,15,09,1, 11.9,1,1, 0.894, 10466.324, 464.413, 52875.625 25/03/20,04:34:36,16,09,1, 11.9,1,1, 0.894, 10466.331, 464.416, 52875.619 25/03/20,04:34:36,17,09,1, 11.9,1,1, 0.894, 10466.294, 464.419, 52875.667 25/03/20,04:34:36,18,09,1, 11.9,1,1, 0.894, 10466.335, 464.419, 52875.690 25/03/20,04:34:36,19,09,1, 11.9,1,1, 0.894, 10466.337, 464.431, 52875.678 25/03/20,04:34:37,00,09,1, 12.0,1,1, 0.894, 10466.336, 464.431, 52875.678 25/03/20,04:34:37,01,09,1, 12.0,1,1, 0.894, 10466.341, 464.424, 52875.686 25/03/20,04:34:37,02,09,1, 12.0,1,1, 0.894, 10466.344, 464.423, 52875.744 25/03/20,04:34:37,03,09,1, 12.0,1,1, 0.894, 10466.356, 464.438, 52875.653 25/03/20,04:34:37,04,09,1, 12.0,1,1, 0.894, 10466.338, 464.434, 52875.723 25/03/20,04:34:37,05,09,1, 12.0,1,1, 0.894, 10466.341, 464.450, 52875.654 25/03/20,04:34:37,06,09,1, 12.0,1,1, 0.894, 10466.349, 464.467, 52875.741 25/03/20,04:34:37,07,09,1, 12.0,1,1, 0.894, 10466.372, 464.445, 52875.714 25/03/20,04:34:37,08,09,1, 12.0,1,1, 0.894, 10466.357, 464.454, 52875.729 25/03/20,04:34:37,09,09,1, 12.0,1,1, 0.894, 10466.382, 464.460, 52875.686 25/03/20,04:34:37,10,09,1, 12.0,1,1, 0.894, 10466.356, 464.454, 52875.716 25/03/20,04:34:37,11,09,1, 12.0,1,1, 0.894, 10466.384, 464.485, 52875.752 25/03/20,04:34:37,12,09,1, 12.0,1,1, 0.894, 10466.376, 464.484, 52875.751 25/03/20,04:34:37,13,09,1, 12.0,1,1, 0.894, 10466.382, 464.486, 52875.766 25/03/20,04:34:37,14,09,1, 12.0,1,1, 0.894, 10466.406, 464.482, 52875.703 25/03/20,04:34:37,15,09,1, 12.0,1,1, 0.894, 10466.396, 464.479, 52875.716 25/03/20,04:34:37,16,09,1, 12.0,1,1, 0.894, 10466.404, 464.495, 52875.745 25/03/20,04:34:37,17,09,1, 12.0,1,1, 0.894, 10466.409, 464.511, 52875.764 25/03/20,04:34:37,18,09,1, 12.0,1,1, 0.894, 10466.418, 464.508, 52875.774 25/03/20,04:34:37,19,09,1, 12.0,1,1, 0.894, 10466.423, 464.503, 52875.795 25/03/20,04:34:38,00,09,1, 11.9,1,1, 0.892, 10466.419, 464.503, 52875.795 25/03/20,04:34:38,01,09,1, 11.9,1,1, 0.892, 10466.411, 464.522, 52875.795 25/03/20,04:34:38,02,09,1, 11.9,1,1, 0.892, 10466.421, 464.523, 52875.789 25/03/20,04:34:38,03,09,1, 11.9,1,1, 0.892, 10466.411, 464.515, 52875.759 25/03/20,04:34:38,04,09,1, 11.9,1,1, 0.892, 10466.435, 464.534, 52875.731 25/03/20,04:34:38,05,09,1, 11.9,1,1, 0.892, 10466.409, 464.519, 52875.650 25/03/20,04:34:38,06,09,1, 11.9,1,1, 0.892, 10466.402, 464.517, 52875.769 25/03/20,04:34:38,07,09,1, 11.9,1,1, 0.892, 10466.424, 464.542, 52875.771 25/03/20,04:34:38,08,09,1, 11.9,1,1, 0.892, 10466.422, 464.521, 52875.726 25/03/20,04:34:38,09,09,1, 11.9,1,1, 0.892, 10466.403, 464.526, 52875.809 25/03/20,04:34:38,10,09,1, 11.9,1,1, 0.892, 10466.413, 464.548, 52875.798 25/03/20,04:34:38,11,09,1, 11.9,1,1, 0.892, 10466.402, 464.539, 52875.746 25/03/20,04:34:38,12,09,1, 11.9,1,1, 0.892, 10466.406, 464.533, 52875.701 25/03/20,04:34:38,13,09,1, 11.9,1,1, 0.892, 10466.398, 464.561, 52875.804 25/03/20,04:34:38,14,09,1, 11.9,1,1, 0.892, 10466.415, 464.551, 52875.758 25/03/20,04:34:38,15,09,1, 11.9,1,1, 0.892, 10466.429, 464.557, 52875.782 25/03/20,04:34:38,16,09,1, 11.9,1,1, 0.892, 10466.409, 464.591, 52875.724 25/03/20,04:34:38,17,09,1, 11.9,1,1, 0.892, 10466.377, 464.582, 52875.738 25/03/20,04:34:38,18,09,1, 11.9,1,1, 0.892, 10466.408, 464.556, 52875.752 25/03/20,04:34:38,19,09,1, 11.9,1,1, 0.892, 10466.370, 464.575, 52875.823 25/03/20,04:34:39,00,09,1, 12.0,1,1, 0.893, 10466.369, 464.575, 52875.823 25/03/20,04:34:39,01,09,1, 12.0,1,1, 0.893, 10466.371, 464.601, 52875.828 25/03/20,04:34:39,02,09,1, 12.0,1,1, 0.893, 10466.397, 464.607, 52875.796 25/03/20,04:34:39,03,09,1, 12.0,1,1, 0.893, 10466.369, 464.584, 52875.791 25/03/20,04:34:39,04,09,1, 12.0,1,1, 0.893, 10466.384, 464.546, 52875.794 25/03/20,04:34:39,05,09,1, 12.0,1,1, 0.893, 10466.394, 464.613, 52875.727 25/03/20,04:34:39,06,09,1, 12.0,1,1, 0.893, 10466.374, 464.619, 52875.761 25/03/20,04:34:39,07,09,1, 12.0,1,1, 0.893, 10466.384, 464.617, 52875.815 25/03/20,04:34:39,08,09,1, 12.0,1,1, 0.893, 10466.375, 464.626, 52875.822 25/03/20,04:34:39,09,09,1, 12.0,1,1, 0.893, 10466.379, 464.604, 52875.762 25/03/20,04:34:39,10,09,1, 12.0,1,1, 0.893, 10466.343, 464.619, 52875.815 25/03/20,04:34:39,11,09,1, 12.0,1,1, 0.893, 10466.374, 464.612, 52875.730 25/03/20,04:34:39,12,09,1, 12.0,1,1, 0.893, 10466.358, 464.617, 52875.848 25/03/20,04:34:39,13,09,1, 12.0,1,1, 0.893, 10466.357, 464.618, 52875.801 25/03/20,04:34:39,14,09,1, 12.0,1,1, 0.893, 10466.358, 464.650, 52875.868 25/03/20,04:34:39,15,09,1, 12.0,1,1, 0.893, 10466.348, 464.641, 52875.830 25/03/20,04:34:39,16,09,1, 12.0,1,1, 0.893, 10466.356, 464.602, 52875.727 25/03/20,04:34:39,17,09,1, 12.0,1,1, 0.893, 10466.361, 464.626, 52875.877 25/03/20,04:34:39,18,09,1, 12.0,1,1, 0.893, 10466.346, 464.628, 52875.805 25/03/20,04:34:39,19,09,1, 12.0,1,1, 0.893, 10466.340, 464.631, 52875.877 25/03/20,04:34:40,00,09,1, 11.9,1,1, 0.891, 10466.336, 464.631, 52875.877 25/03/20,04:34:40,01,09,1, 11.9,1,1, 0.891, 10466.372, 464.630, 52875.875 25/03/20,04:34:40,02,09,1, 11.9,1,1, 0.891, 10466.328, 464.631, 52875.863 25/03/20,04:34:40,03,09,1, 11.9,1,1, 0.891, 10466.324, 464.646, 52875.888 25/03/20,04:34:40,04,09,1, 11.9,1,1, 0.891, 10466.319, 464.638, 52875.827 25/03/20,04:34:40,05,09,1, 11.9,1,1, 0.891, 10466.322, 464.635, 52875.808 25/03/20,04:34:40,06,09,1, 11.9,1,1, 0.891, 10466.299, 464.639, 52875.850 25/03/20,04:34:40,07,09,1, 11.9,1,1, 0.891, 10466.325, 464.638, 52875.907 25/03/20,04:34:40,08,09,1, 11.9,1,1, 0.891, 10466.299, 464.628, 52875.859 25/03/20,04:34:40,09,09,1, 11.9,1,1, 0.891, 10466.307, 464.630, 52875.860 25/03/20,04:34:40,10,09,1, 11.9,1,1, 0.891, 10466.301, 464.642, 52875.891 25/03/20,04:34:40,11,09,1, 11.9,1,1, 0.891, 10466.292, 464.635, 52875.800 25/03/20,04:34:40,12,09,1, 11.9,1,1, 0.891, 10466.280, 464.658, 52875.789 25/03/20,04:34:40,13,09,1, 11.9,1,1, 0.891, 10466.284, 464.636, 52875.895 25/03/20,04:34:40,14,09,1, 11.9,1,1, 0.891, 10466.266, 464.632, 52875.886 25/03/20,04:34:40,15,09,1, 11.9,1,1, 0.891, 10466.267, 464.615, 52875.922 25/03/20,04:34:40,16,09,1, 11.9,1,1, 0.891, 10466.266, 464.626, 52875.896 25/03/20,04:34:40,17,09,1, 11.9,1,1, 0.891, 10466.264, 464.623, 52875.868 25/03/20,04:34:40,18,09,1, 11.9,1,1, 0.891, 10466.282, 464.624, 52875.811 25/03/20,04:34:40,19,09,1, 11.9,1,1, 0.891, 10466.299, 464.593, 52875.843 25/03/20,04:34:41,00,09,1, 11.9,1,1, 0.888, 10466.294, 464.593, 52875.843 25/03/20,04:34:41,01,09,1, 11.9,1,1, 0.888, 10466.253, 464.594, 52875.815 25/03/20,04:34:41,02,09,1, 11.9,1,1, 0.888, 10466.265, 464.608, 52875.933 25/03/20,04:34:41,03,09,1, 11.9,1,1, 0.888, 10466.270, 464.625, 52875.863 25/03/20,04:34:41,04,09,1, 11.9,1,1, 0.888, 10466.239, 464.624, 52875.832 25/03/20,04:34:41,05,09,1, 11.9,1,1, 0.888, 10466.234, 464.619, 52875.867 25/03/20,04:34:41,06,09,1, 11.9,1,1, 0.888, 10466.224, 464.606, 52875.753 25/03/20,04:34:41,07,09,1, 11.9,1,1, 0.888, 10466.223, 464.613, 52875.859 25/03/20,04:34:41,08,09,1, 11.9,1,1, 0.888, 10466.237, 464.602, 52875.894 25/03/20,04:34:41,09,09,1, 11.9,1,1, 0.888, 10466.227, 464.627, 52875.887 25/03/20,04:34:41,10,09,1, 11.9,1,1, 0.888, 10466.215, 464.592, 52875.909 25/03/20,04:34:41,11,09,1, 11.9,1,1, 0.888, 10466.237, 464.602, 52875.883 25/03/20,04:34:41,12,09,1, 11.9,1,1, 0.888, 10466.249, 464.605, 52875.881 25/03/20,04:34:41,13,09,1, 11.9,1,1, 0.888, 10466.232, 464.603, 52875.811 25/03/20,04:34:41,14,09,1, 11.9,1,1, 0.888, 10466.234, 464.630, 52875.917 25/03/20,04:34:41,15,09,1, 11.9,1,1, 0.888, 10466.227, 464.601, 52875.912 25/03/20,04:34:41,16,09,1, 11.9,1,1, 0.888, 10466.239, 464.601, 52875.921 25/03/20,04:34:41,17,09,1, 11.9,1,1, 0.888, 10466.240, 464.605, 52875.870 25/03/20,04:34:41,18,09,1, 11.9,1,1, 0.888, 10466.239, 464.601, 52875.768 25/03/20,04:34:41,19,09,1, 11.9,1,1, 0.888, 10466.211, 464.638, 52875.855 25/03/20,04:34:42,00,09,1, 11.9,1,1, 0.893, 10466.211, 464.638, 52875.855 25/03/20,04:34:42,01,09,1, 11.9,1,1, 0.893, 10466.211, 464.618, 52875.879 25/03/20,04:34:42,02,09,1, 11.9,1,1, 0.893, 10466.194, 464.597, 52875.839 25/03/20,04:34:42,03,09,1, 11.9,1,1, 0.893, 10466.244, 464.618, 52875.861 25/03/20,04:34:42,04,09,1, 11.9,1,1, 0.893, 10466.188, 464.626, 52875.870 25/03/20,04:34:42,05,09,1, 11.9,1,1, 0.893, 10466.208, 464.628, 52875.852 25/03/20,04:34:42,06,09,1, 11.9,1,1, 0.893, 10466.200, 464.608, 52875.841 25/03/20,04:34:42,07,09,1, 11.9,1,1, 0.893, 10466.222, 464.601, 52875.864 25/03/20,04:34:42,08,09,1, 11.9,1,1, 0.893, 10466.223, 464.632, 52875.791 25/03/20,04:34:42,09,09,1, 11.9,1,1, 0.893, 10466.217, 464.633, 52875.824 25/03/20,04:34:42,10,09,1, 11.9,1,1, 0.893, 10466.220, 464.605, 52875.810 25/03/20,04:34:42,11,09,1, 11.9,1,1, 0.893, 10466.187, 464.595, 52875.807 25/03/20,04:34:42,12,09,1, 11.9,1,1, 0.893, 10466.218, 464.603, 52875.772 25/03/20,04:34:42,13,09,1, 11.9,1,1, 0.893, 10466.204, 464.613, 52875.762 25/03/20,04:34:42,14,09,1, 11.9,1,1, 0.893, 10466.205, 464.627, 52875.753 25/03/20,04:34:42,15,09,1, 11.9,1,1, 0.893, 10466.215, 464.630, 52875.804 25/03/20,04:34:42,16,09,1, 11.9,1,1, 0.893, 10466.194, 464.646, 52875.765 25/03/20,04:34:42,17,09,1, 11.9,1,1, 0.893, 10466.189, 464.596, 52875.837 25/03/20,04:34:42,18,09,1, 11.9,1,1, 0.893, 10466.195, 464.612, 52875.743 25/03/20,04:34:42,19,09,1, 11.9,1,1, 0.893, 10466.209, 464.622, 52875.811 25/03/20,04:34:43,00,09,1, 12.0,1,1, 0.893, 10466.202, 464.622, 52875.811 25/03/20,04:34:43,01,09,1, 12.0,1,1, 0.893, 10466.203, 464.636, 52875.768 25/03/20,04:34:43,02,09,1, 12.0,1,1, 0.893, 10466.217, 464.618, 52875.843 25/03/20,04:34:43,03,09,1, 12.0,1,1, 0.893, 10466.193, 464.610, 52875.811 25/03/20,04:34:43,04,09,1, 12.0,1,1, 0.893, 10466.208, 464.631, 52875.740 25/03/20,04:34:43,05,09,1, 12.0,1,1, 0.893, 10466.200, 464.617, 52875.752 25/03/20,04:34:43,06,09,1, 12.0,1,1, 0.893, 10466.206, 464.641, 52875.823 25/03/20,04:34:43,07,09,1, 12.0,1,1, 0.893, 10466.209, 464.636, 52875.776 25/03/20,04:34:43,08,09,1, 12.0,1,1, 0.893, 10466.203, 464.648, 52875.708 25/03/20,04:34:43,09,09,1, 12.0,1,1, 0.893, 10466.179, 464.629, 52875.770 25/03/20,04:34:43,10,09,1, 12.0,1,1, 0.893, 10466.201, 464.618, 52875.709 25/03/20,04:34:43,11,09,1, 12.0,1,1, 0.893, 10466.207, 464.633, 52875.734 25/03/20,04:34:43,12,09,1, 12.0,1,1, 0.893, 10466.201, 464.636, 52875.741 25/03/20,04:34:43,13,09,1, 12.0,1,1, 0.893, 10466.199, 464.652, 52875.765 25/03/20,04:34:43,14,09,1, 12.0,1,1, 0.893, 10466.192, 464.637, 52875.820 25/03/20,04:34:43,15,09,1, 12.0,1,1, 0.893, 10466.177, 464.645, 52875.785 25/03/20,04:34:43,16,09,1, 12.0,1,1, 0.893, 10466.193, 464.633, 52875.724 25/03/20,04:34:43,17,09,1, 12.0,1,1, 0.893, 10466.188, 464.656, 52875.784 25/03/20,04:34:43,18,09,1, 12.0,1,1, 0.893, 10466.191, 464.655, 52875.774 25/03/20,04:34:43,19,09,1, 12.0,1,1, 0.893, 10466.203, 464.642, 52875.804 25/03/20,04:34:44,00,09,1, 11.9,1,1, 0.893, 10466.202, 464.642, 52875.804 25/03/20,04:34:44,01,09,1, 11.9,1,1, 0.893, 10466.194, 464.668, 52875.794 25/03/20,04:34:44,02,09,1, 11.9,1,1, 0.893, 10466.171, 464.641, 52875.678 25/03/20,04:34:44,03,09,1, 11.9,1,1, 0.893, 10466.178, 464.658, 52875.766 25/03/20,04:34:44,04,09,1, 11.9,1,1, 0.893, 10466.196, 464.651, 52875.728 25/03/20,04:34:44,05,09,1, 11.9,1,1, 0.893, 10466.158, 464.674, 52875.761 25/03/20,04:34:44,06,09,1, 11.9,1,1, 0.893, 10466.196, 464.664, 52875.772 25/03/20,04:34:44,07,09,1, 11.9,1,1, 0.893, 10466.181, 464.637, 52875.772 25/03/20,04:34:44,08,09,1, 11.9,1,1, 0.893, 10466.186, 464.646, 52875.747 25/03/20,04:34:44,09,09,1, 11.9,1,1, 0.893, 10466.142, 464.671, 52875.779 25/03/20,04:34:44,10,09,1, 11.9,1,1, 0.893, 10466.151, 464.669, 52875.759 25/03/20,04:34:44,11,09,1, 11.9,1,1, 0.893, 10466.149, 464.678, 52875.741 25/03/20,04:34:44,12,09,1, 11.9,1,1, 0.893, 10466.148, 464.655, 52875.707 25/03/20,04:34:44,13,09,1, 11.9,1,1, 0.893, 10466.144, 464.655, 52875.732 25/03/20,04:34:44,14,09,1, 11.9,1,1, 0.893, 10466.159, 464.645, 52875.736 25/03/20,04:34:44,15,09,1, 11.9,1,1, 0.893, 10466.145, 464.662, 52875.766 25/03/20,04:34:44,16,09,1, 11.9,1,1, 0.893, 10466.139, 464.666, 52875.752 25/03/20,04:34:44,17,09,1, 11.9,1,1, 0.893, 10466.135, 464.669, 52875.732 25/03/20,04:34:44,18,09,1, 11.9,1,1, 0.893, 10466.118, 464.686, 52875.766 25/03/20,04:34:44,19,09,1, 11.9,1,1, 0.893, 10466.134, 464.669, 52875.750 25/03/20,04:34:45,00,09,1, 11.9,1,1, 0.892, 10466.127, 464.669, 52875.750 25/03/20,04:34:45,01,09,1, 11.9,1,1, 0.892, 10466.130, 464.660, 52875.708 25/03/20,04:34:45,02,09,1, 11.9,1,1, 0.892, 10466.105, 464.665, 52875.714 25/03/20,04:34:45,03,09,1, 11.9,1,1, 0.892, 10466.102, 464.672, 52875.732 25/03/20,04:34:45,04,09,1, 11.9,1,1, 0.892, 10466.082, 464.690, 52875.769 25/03/20,04:34:45,05,09,1, 11.9,1,1, 0.892, 10466.095, 464.666, 52875.697 25/03/20,04:34:45,06,09,1, 11.9,1,1, 0.892, 10466.077, 464.674, 52875.734 25/03/20,04:34:45,07,09,1, 11.9,1,1, 0.892, 10466.038, 464.707, 52875.722 25/03/20,04:34:45,08,09,1, 11.9,1,1, 0.892, 10466.038, 464.660, 52875.734 25/03/20,04:34:45,09,09,1, 11.9,1,1, 0.892, 10466.042, 464.681, 52875.636 25/03/20,04:34:45,10,09,1, 11.9,1,1, 0.892, 10466.042, 464.683, 52875.704 25/03/20,04:34:45,11,09,1, 11.9,1,1, 0.892, 10466.054, 464.681, 52875.686 25/03/20,04:34:45,12,09,1, 11.9,1,1, 0.892, 10466.016, 464.682, 52875.637 25/03/20,04:34:45,13,09,1, 11.9,1,1, 0.892, 10466.033, 464.693, 52875.714 25/03/20,04:34:45,14,09,1, 11.9,1,1, 0.892, 10466.009, 464.696, 52875.687 25/03/20,04:34:45,15,09,1, 11.9,1,1, 0.892, 10466.021, 464.683, 52875.580 25/03/20,04:34:45,16,09,1, 11.9,1,1, 0.892, 10466.011, 464.672, 52875.657 25/03/20,04:34:45,17,09,1, 11.9,1,1, 0.892, 10466.006, 464.677, 52875.738 25/03/20,04:34:45,18,09,1, 11.9,1,1, 0.892, 10465.981, 464.678, 52875.717 25/03/20,04:34:45,19,09,1, 11.9,1,1, 0.892, 10465.980, 464.692, 52875.709 25/03/20,04:34:46,00,10,1, 11.9,1,1, 0.892, 10465.977, 464.692, 52875.709 25/03/20,04:34:46,01,10,1, 11.9,1,1, 0.892, 10465.962, 464.693, 52875.588 25/03/20,04:34:46,02,10,1, 11.9,1,1, 0.892, 10465.939, 464.702, 52875.632 25/03/20,04:34:46,03,10,1, 11.9,1,1, 0.892, 10465.935, 464.700, 52875.657 25/03/20,04:34:46,04,10,1, 11.9,1,1, 0.892, 10465.920, 464.696, 52875.662 25/03/20,04:34:46,05,10,1, 11.9,1,1, 0.892, 10465.917, 464.692, 52875.737 25/03/20,04:34:46,06,10,1, 11.9,1,1, 0.892, 10465.894, 464.712, 52875.747 25/03/20,04:34:46,07,10,1, 11.9,1,1, 0.892, 10465.908, 464.736, 52875.665 25/03/20,04:34:46,08,10,1, 11.9,1,1, 0.892, 10465.873, 464.687, 52875.706 25/03/20,04:34:46,09,10,1, 11.9,1,1, 0.892, 10465.864, 464.717, 52875.729 25/03/20,04:34:46,10,10,1, 11.9,1,1, 0.892, 10465.867, 464.714, 52875.677 25/03/20,04:34:46,11,10,1, 11.9,1,1, 0.892, 10465.853, 464.728, 52875.728 25/03/20,04:34:46,12,10,1, 11.9,1,1, 0.892, 10465.833, 464.748, 52875.743 25/03/20,04:34:46,13,10,1, 11.9,1,1, 0.892, 10465.825, 464.727, 52875.726 25/03/20,04:34:46,14,10,1, 11.9,1,1, 0.892, 10465.797, 464.726, 52875.703 25/03/20,04:34:46,15,10,1, 11.9,1,1, 0.892, 10465.766, 464.718, 52875.706 25/03/20,04:34:46,16,10,1, 11.9,1,1, 0.892, 10465.807, 464.724, 52875.687 25/03/20,04:34:46,17,10,1, 11.9,1,1, 0.892, 10465.775, 464.722, 52875.760 25/03/20,04:34:46,18,10,1, 11.9,1,1, 0.892, 10465.783, 464.738, 52875.722 25/03/20,04:34:46,19,10,1, 11.9,1,1, 0.892, 10465.773, 464.752, 52875.728 25/03/20,04:34:47,00,09,1, 11.9,1,1, 0.891, 10465.769, 464.752, 52875.728 25/03/20,04:34:47,01,09,1, 11.9,1,1, 0.891, 10465.744, 464.744, 52875.707 25/03/20,04:34:47,02,09,1, 11.9,1,1, 0.891, 10465.723, 464.747, 52875.686 25/03/20,04:34:47,03,09,1, 11.9,1,1, 0.891, 10465.705, 464.751, 52875.691 25/03/20,04:34:47,04,09,1, 11.9,1,1, 0.891, 10465.699, 464.787, 52875.755 25/03/20,04:34:47,05,09,1, 11.9,1,1, 0.891, 10465.678, 464.772, 52875.723 25/03/20,04:34:47,06,09,1, 11.9,1,1, 0.891, 10465.690, 464.780, 52875.691 25/03/20,04:34:47,07,09,1, 11.9,1,1, 0.891, 10465.659, 464.777, 52875.719 25/03/20,04:34:47,08,09,1, 11.9,1,1, 0.891, 10465.664, 464.772, 52875.738 25/03/20,04:34:47,09,09,1, 11.9,1,1, 0.891, 10465.657, 464.779, 52875.696 25/03/20,04:34:47,10,09,1, 11.9,1,1, 0.891, 10465.634, 464.787, 52875.658 25/03/20,04:34:47,11,09,1, 11.9,1,1, 0.891, 10465.642, 464.802, 52875.789 25/03/20,04:34:47,12,09,1, 11.9,1,1, 0.891, 10465.626, 464.791, 52875.785 25/03/20,04:34:47,13,09,1, 11.9,1,1, 0.891, 10465.573, 464.752, 52875.723 25/03/20,04:34:47,14,09,1, 11.9,1,1, 0.891, 10465.600, 464.808, 52875.764 25/03/20,04:34:47,15,09,1, 11.9,1,1, 0.891, 10465.578, 464.805, 52875.696 25/03/20,04:34:47,16,09,1, 11.9,1,1, 0.891, 10465.592, 464.829, 52875.737 25/03/20,04:34:47,17,09,1, 11.9,1,1, 0.891, 10465.545, 464.826, 52875.841 25/03/20,04:34:47,18,09,1, 11.9,1,1, 0.891, 10465.551, 464.828, 52875.780 25/03/20,04:34:47,19,09,1, 11.9,1,1, 0.891, 10465.530, 464.830, 52875.835 25/03/20,04:34:48,00,09,1, 11.9,1,1, 0.889, 10465.527, 464.830, 52875.835 25/03/20,04:34:48,01,09,1, 11.9,1,1, 0.889, 10465.469, 464.856, 52875.720 25/03/20,04:34:48,02,09,1, 11.9,1,1, 0.889, 10465.477, 464.844, 52875.774 25/03/20,04:34:48,03,09,1, 11.9,1,1, 0.889, 10465.468, 464.873, 52875.785 25/03/20,04:34:48,04,09,1, 11.9,1,1, 0.889, 10465.484, 464.862, 52875.776 25/03/20,04:34:48,05,09,1, 11.9,1,1, 0.889, 10465.470, 464.856, 52875.820 25/03/20,04:34:48,06,09,1, 11.9,1,1, 0.889, 10465.431, 464.870, 52875.797 25/03/20,04:34:48,07,09,1, 11.9,1,1, 0.889, 10465.429, 464.904, 52875.859 25/03/20,04:34:48,08,09,1, 11.9,1,1, 0.889, 10465.421, 464.909, 52875.834 25/03/20,04:34:48,09,09,1, 11.9,1,1, 0.889, 10465.416, 464.898, 52875.795 25/03/20,04:34:48,10,09,1, 11.9,1,1, 0.889, 10465.395, 464.899, 52875.706 25/03/20,04:34:48,11,09,1, 11.9,1,1, 0.889, 10465.377, 464.939, 52875.830 25/03/20,04:34:48,12,09,1, 11.9,1,1, 0.889, 10465.374, 464.923, 52875.822 25/03/20,04:34:48,13,09,1, 11.9,1,1, 0.889, 10465.351, 464.927, 52875.916 25/03/20,04:34:48,14,09,1, 11.9,1,1, 0.889, 10465.363, 464.953, 52875.882 25/03/20,04:34:48,15,09,1, 11.9,1,1, 0.889, 10465.336, 464.968, 52875.819 25/03/20,04:34:48,16,09,1, 11.9,1,1, 0.889, 10465.320, 464.964, 52875.817 25/03/20,04:34:48,17,09,1, 11.9,1,1, 0.889, 10465.300, 464.973, 52875.813 25/03/20,04:34:48,18,09,1, 11.9,1,1, 0.889, 10465.303, 464.954, 52875.811 25/03/20,04:34:48,19,09,1, 11.9,1,1, 0.889, 10465.300, 464.988, 52875.836 25/03/20,04:34:49,00,09,1, 11.9,1,1, 0.890, 10465.293, 464.988, 52875.836 25/03/20,04:34:49,01,09,1, 11.9,1,1, 0.890, 10465.269, 465.017, 52875.867 25/03/20,04:34:49,02,09,1, 11.9,1,1, 0.890, 10465.253, 465.004, 52875.881 25/03/20,04:34:49,03,09,1, 11.9,1,1, 0.890, 10465.256, 464.993, 52875.820 25/03/20,04:34:49,04,09,1, 11.9,1,1, 0.890, 10465.249, 465.020, 52875.970 25/03/20,04:34:49,05,09,1, 11.9,1,1, 0.890, 10465.259, 465.034, 52875.951 25/03/20,04:34:49,06,09,1, 11.9,1,1, 0.890, 10465.250, 465.027, 52875.978 25/03/20,04:34:49,07,09,1, 11.9,1,1, 0.890, 10465.237, 465.057, 52875.921 25/03/20,04:34:49,08,09,1, 11.9,1,1, 0.890, 10465.199, 465.038, 52875.874 25/03/20,04:34:49,09,09,1, 11.9,1,1, 0.890, 10465.196, 465.055, 52875.889 25/03/20,04:34:49,10,09,1, 11.9,1,1, 0.890, 10465.204, 465.026, 52875.867 25/03/20,04:34:49,11,09,1, 11.9,1,1, 0.890, 10465.176, 465.074, 52875.960 25/03/20,04:34:49,12,09,1, 11.9,1,1, 0.890, 10465.187, 465.083, 52875.985 25/03/20,04:34:49,13,09,1, 11.9,1,1, 0.890, 10465.164, 465.072, 52875.912 25/03/20,04:34:49,14,09,1, 11.9,1,1, 0.890, 10465.167, 465.101, 52875.917 25/03/20,04:34:49,15,09,1, 11.9,1,1, 0.890, 10465.141, 465.099, 52875.781 25/03/20,04:34:49,16,09,1, 11.9,1,1, 0.890, 10465.181, 465.102, 52875.875 25/03/20,04:34:49,17,09,1, 11.9,1,1, 0.890, 10465.177, 465.107, 52875.865 25/03/20,04:34:49,18,09,1, 11.9,1,1, 0.890, 10465.157, 465.118, 52875.886 25/03/20,04:34:49,19,09,1, 11.9,1,1, 0.890, 10465.136, 465.154, 52875.864 25/03/20,04:34:50,00,09,1, 11.9,1,1, 0.890, 10465.134, 465.154, 52875.864 25/03/20,04:34:50,01,09,1, 11.9,1,1, 0.890, 10465.130, 465.125, 52875.908 25/03/20,04:34:50,02,09,1, 11.9,1,1, 0.890, 10465.105, 465.132, 52875.912 25/03/20,04:34:50,03,09,1, 11.9,1,1, 0.890, 10465.106, 465.146, 52875.964 25/03/20,04:34:50,04,09,1, 11.9,1,1, 0.890, 10465.093, 465.146, 52875.902 25/03/20,04:34:50,05,09,1, 11.9,1,1, 0.890, 10465.120, 465.206, 52876.007 25/03/20,04:34:50,06,09,1, 11.9,1,1, 0.890, 10465.088, 465.170, 52875.980 25/03/20,04:34:50,07,09,1, 11.9,1,1, 0.890, 10465.077, 465.178, 52876.069 25/03/20,04:34:50,08,09,1, 11.9,1,1, 0.890, 10465.090, 465.196, 52875.976 25/03/20,04:34:50,09,09,1, 11.9,1,1, 0.890, 10465.087, 465.218, 52875.983 25/03/20,04:34:50,10,09,1, 11.9,1,1, 0.890, 10465.062, 465.224, 52875.955 25/03/20,04:34:50,11,09,1, 11.9,1,1, 0.890, 10465.074, 465.208, 52875.955 25/03/20,04:34:50,12,09,1, 11.9,1,1, 0.890, 10465.066, 465.216, 52876.002 25/03/20,04:34:50,13,09,1, 11.9,1,1, 0.890, 10465.066, 465.241, 52876.020 25/03/20,04:34:50,14,09,1, 11.9,1,1, 0.890, 10465.082, 465.262, 52876.069 25/03/20,04:34:50,15,09,1, 11.9,1,1, 0.890, 10465.047, 465.238, 52875.918 25/03/20,04:34:50,16,09,1, 11.9,1,1, 0.890, 10465.030, 465.264, 52876.031 25/03/20,04:34:50,17,09,1, 11.9,1,1, 0.890, 10465.036, 465.283, 52876.016 25/03/20,04:34:50,18,09,1, 11.9,1,1, 0.890, 10465.027, 465.268, 52875.968 25/03/20,04:34:50,19,09,1, 11.9,1,1, 0.890, 10465.022, 465.278, 52876.160 25/03/20,04:34:51,00,09,1, 12.0,1,1, 0.891, 10465.018, 465.278, 52876.160 25/03/20,04:34:51,01,09,1, 12.0,1,1, 0.891, 10465.028, 465.321, 52876.113 25/03/20,04:34:51,02,09,1, 12.0,1,1, 0.891, 10465.015, 465.298, 52875.932 25/03/20,04:34:51,03,09,1, 12.0,1,1, 0.891, 10465.003, 465.293, 52875.917 25/03/20,04:34:51,04,09,1, 12.0,1,1, 0.891, 10465.001, 465.297, 52875.963 25/03/20,04:34:51,05,09,1, 12.0,1,1, 0.891, 10465.005, 465.284, 52875.908 25/03/20,04:34:51,06,09,1, 12.0,1,1, 0.891, 10465.011, 465.351, 52876.025 25/03/20,04:34:51,07,09,1, 12.0,1,1, 0.891, 10465.018, 465.355, 52876.018 25/03/20,04:34:51,08,09,1, 12.0,1,1, 0.891, 10465.029, 465.335, 52876.070 25/03/20,04:34:51,09,09,1, 12.0,1,1, 0.891, 10464.987, 465.323, 52876.008 25/03/20,04:34:51,10,09,1, 12.0,1,1, 0.891, 10464.981, 465.345, 52876.050 25/03/20,04:34:51,11,09,1, 12.0,1,1, 0.891, 10464.997, 465.350, 52875.970 25/03/20,04:34:51,12,09,1, 12.0,1,1, 0.891, 10464.993, 465.351, 52876.026 25/03/20,04:34:51,13,09,1, 12.0,1,1, 0.891, 10465.006, 465.387, 52876.051 25/03/20,04:34:51,14,09,1, 12.0,1,1, 0.891, 10464.997, 465.396, 52876.102 25/03/20,04:34:51,15,09,1, 12.0,1,1, 0.891, 10465.010, 465.383, 52876.092 25/03/20,04:34:51,16,09,1, 12.0,1,1, 0.891, 10464.984, 465.379, 52876.034 25/03/20,04:34:51,17,09,1, 12.0,1,1, 0.891, 10464.978, 465.386, 52876.003 25/03/20,04:34:51,18,09,1, 12.0,1,1, 0.891, 10464.983, 465.383, 52875.993 25/03/20,04:34:51,19,09,1, 12.0,1,1, 0.891, 10464.991, 465.390, 52875.971 25/03/20,04:34:52,00,09,1, 11.9,1,1, 0.894, 10464.984, 465.390, 52875.971 25/03/20,04:34:52,01,09,1, 11.9,1,1, 0.894, 10464.992, 465.421, 52876.051 25/03/20,04:34:52,02,09,1, 11.9,1,1, 0.894, 10465.015, 465.424, 52876.036 25/03/20,04:34:52,03,09,1, 11.9,1,1, 0.894, 10464.985, 465.422, 52875.959 25/03/20,04:34:52,04,09,1, 11.9,1,1, 0.894, 10465.003, 465.431, 52875.980 25/03/20,04:34:52,05,09,1, 11.9,1,1, 0.894, 10464.984, 465.459, 52876.021 25/03/20,04:34:52,06,09,1, 11.9,1,1, 0.894, 10464.982, 465.438, 52876.022 25/03/20,04:34:52,07,09,1, 11.9,1,1, 0.894, 10464.991, 465.477, 52876.025 25/03/20,04:34:52,08,09,1, 11.9,1,1, 0.894, 10464.982, 465.449, 52876.069 25/03/20,04:34:52,09,09,1, 11.9,1,1, 0.894, 10464.981, 465.440, 52876.012 25/03/20,04:34:52,10,09,1, 11.9,1,1, 0.894, 10464.999, 465.462, 52876.010 25/03/20,04:34:52,11,09,1, 11.9,1,1, 0.894, 10464.990, 465.497, 52875.946 25/03/20,04:34:52,12,09,1, 11.9,1,1, 0.894, 10464.988, 465.474, 52876.009 25/03/20,04:34:52,13,09,1, 11.9,1,1, 0.894, 10464.966, 465.478, 52876.000 25/03/20,04:34:52,14,09,1, 11.9,1,1, 0.894, 10464.972, 465.471, 52876.052 25/03/20,04:34:52,15,09,1, 11.9,1,1, 0.894, 10464.998, 465.498, 52876.052 25/03/20,04:34:52,16,09,1, 11.9,1,1, 0.894, 10464.973, 465.511, 52876.092 25/03/20,04:34:52,17,09,1, 11.9,1,1, 0.894, 10464.973, 465.518, 52876.047 25/03/20,04:34:52,18,09,1, 11.9,1,1, 0.894, 10464.987, 465.539, 52876.026 25/03/20,04:34:52,19,09,1, 11.9,1,1, 0.894, 10464.981, 465.517, 52876.021 25/03/20,04:34:53,00,10,1, 11.9,1,1, 0.893, 10464.976, 465.517, 52876.021 25/03/20,04:34:53,01,10,1, 11.9,1,1, 0.893, 10464.984, 465.544, 52876.071 25/03/20,04:34:53,02,10,1, 11.9,1,1, 0.893, 10464.969, 465.519, 52876.116 25/03/20,04:34:53,03,10,1, 11.9,1,1, 0.893, 10465.002, 465.529, 52876.053 25/03/20,04:34:53,04,10,1, 11.9,1,1, 0.893, 10464.980, 465.568, 52876.012 25/03/20,04:34:53,05,10,1, 11.9,1,1, 0.893, 10464.992, 465.544, 52876.006 25/03/20,04:34:53,06,10,1, 11.9,1,1, 0.893, 10465.006, 465.568, 52876.082 25/03/20,04:34:53,07,10,1, 11.9,1,1, 0.893, 10464.982, 465.555, 52876.054 25/03/20,04:34:53,08,10,1, 11.9,1,1, 0.893, 10464.953, 465.546, 52875.976 25/03/20,04:34:53,09,10,1, 11.9,1,1, 0.893, 10465.005, 465.578, 52876.081 25/03/20,04:34:53,10,10,1, 11.9,1,1, 0.893, 10464.982, 465.580, 52876.042 25/03/20,04:34:53,11,10,1, 11.9,1,1, 0.893, 10465.002, 465.581, 52876.037 25/03/20,04:34:53,12,10,1, 11.9,1,1, 0.893, 10464.995, 465.593, 52876.009 25/03/20,04:34:53,13,10,1, 11.9,1,1, 0.893, 10464.979, 465.595, 52875.999 25/03/20,04:34:53,14,10,1, 11.9,1,1, 0.893, 10465.009, 465.583, 52876.020 25/03/20,04:34:53,15,10,1, 11.9,1,1, 0.893, 10464.999, 465.588, 52876.056 25/03/20,04:34:53,16,10,1, 11.9,1,1, 0.893, 10465.001, 465.608, 52876.070 25/03/20,04:34:53,17,10,1, 11.9,1,1, 0.893, 10465.017, 465.611, 52876.049 25/03/20,04:34:53,18,10,1, 11.9,1,1, 0.893, 10465.016, 465.590, 52876.047 25/03/20,04:34:53,19,10,1, 11.9,1,1, 0.893, 10465.003, 465.627, 52876.003 25/03/20,04:34:54,00,09,1, 11.9,1,1, 0.891, 10465.001, 465.627, 52876.003 25/03/20,04:34:54,01,09,1, 11.9,1,1, 0.891, 10464.995, 465.622, 52876.059 25/03/20,04:34:54,02,09,1, 11.9,1,1, 0.891, 10465.023, 465.654, 52876.093 25/03/20,04:34:54,03,09,1, 11.9,1,1, 0.891, 10465.042, 465.646, 52876.032 25/03/20,04:34:54,04,09,1, 11.9,1,1, 0.891, 10465.038, 465.637, 52876.006 25/03/20,04:34:54,05,09,1, 11.9,1,1, 0.891, 10465.008, 465.640, 52875.993 25/03/20,04:34:54,06,09,1, 11.9,1,1, 0.891, 10465.030, 465.651, 52876.050 25/03/20,04:34:54,07,09,1, 11.9,1,1, 0.891, 10465.028, 465.683, 52876.090 25/03/20,04:34:54,08,09,1, 11.9,1,1, 0.891, 10465.047, 465.694, 52876.058 25/03/20,04:34:54,09,09,1, 11.9,1,1, 0.891, 10465.018, 465.676, 52875.986 25/03/20,04:34:54,10,09,1, 11.9,1,1, 0.891, 10465.034, 465.684, 52876.004 25/03/20,04:34:54,11,09,1, 11.9,1,1, 0.891, 10465.043, 465.685, 52876.040 25/03/20,04:34:54,12,09,1, 11.9,1,1, 0.891, 10465.028, 465.700, 52875.961 25/03/20,04:34:54,13,09,1, 11.9,1,1, 0.891, 10465.051, 465.684, 52875.987 25/03/20,04:34:54,14,09,1, 11.9,1,1, 0.891, 10465.043, 465.694, 52876.052 25/03/20,04:34:54,15,09,1, 11.9,1,1, 0.891, 10465.053, 465.698, 52876.048 25/03/20,04:34:54,16,09,1, 11.9,1,1, 0.891, 10465.054, 465.714, 52876.013 25/03/20,04:34:54,17,09,1, 11.9,1,1, 0.891, 10465.050, 465.711, 52875.985 25/03/20,04:34:54,18,09,1, 11.9,1,1, 0.891, 10465.079, 465.722, 52876.057 25/03/20,04:34:54,19,09,1, 11.9,1,1, 0.891, 10465.080, 465.736, 52876.066 25/03/20,04:34:55,00,10,1, 12.0,1,1, 0.889, 10465.076, 465.736, 52876.066 25/03/20,04:34:55,01,10,1, 12.0,1,1, 0.889, 10465.061, 465.751, 52875.919 25/03/20,04:34:55,02,10,1, 12.0,1,1, 0.889, 10465.075, 465.761, 52876.061 25/03/20,04:34:55,03,10,1, 12.0,1,1, 0.889, 10465.076, 465.751, 52875.955 25/03/20,04:34:55,04,10,1, 12.0,1,1, 0.889, 10465.085, 465.787, 52875.973 25/03/20,04:34:55,05,10,1, 12.0,1,1, 0.889, 10465.083, 465.758, 52875.975 25/03/20,04:34:55,06,10,1, 12.0,1,1, 0.889, 10465.071, 465.781, 52876.006 25/03/20,04:34:55,07,10,1, 12.0,1,1, 0.889, 10465.111, 465.784, 52876.058 25/03/20,04:34:55,08,10,1, 12.0,1,1, 0.889, 10465.112, 465.777, 52876.058 25/03/20,04:34:55,09,10,1, 12.0,1,1, 0.889, 10465.114, 465.776, 52875.991 25/03/20,04:34:55,10,10,1, 12.0,1,1, 0.889, 10465.096, 465.786, 52875.971 25/03/20,04:34:55,11,10,1, 12.0,1,1, 0.889, 10465.091, 465.814, 52876.039 25/03/20,04:34:55,12,10,1, 12.0,1,1, 0.889, 10465.108, 465.818, 52876.003 25/03/20,04:34:55,13,10,1, 12.0,1,1, 0.889, 10465.125, 465.797, 52875.972 25/03/20,04:34:55,14,10,1, 12.0,1,1, 0.889, 10465.119, 465.836, 52875.954 25/03/20,04:34:55,15,10,1, 12.0,1,1, 0.889, 10465.116, 465.842, 52875.965 25/03/20,04:34:55,16,10,1, 12.0,1,1, 0.889, 10465.133, 465.850, 52876.064 25/03/20,04:34:55,17,10,1, 12.0,1,1, 0.889, 10465.131, 465.844, 52876.031 25/03/20,04:34:55,18,10,1, 12.0,1,1, 0.889, 10465.132, 465.854, 52875.985 25/03/20,04:34:55,19,10,1, 12.0,1,1, 0.889, 10465.116, 465.862, 52875.959 25/03/20,04:34:56,00,10,1, 11.9,1,1, 0.891, 10465.109, 465.862, 52875.959 25/03/20,04:34:56,01,10,1, 11.9,1,1, 0.891, 10465.116, 465.873, 52875.946 25/03/20,04:34:56,02,10,1, 11.9,1,1, 0.891, 10465.153, 465.883, 52875.936 25/03/20,04:34:56,03,10,1, 11.9,1,1, 0.891, 10465.124, 465.882, 52876.020 25/03/20,04:34:56,04,10,1, 11.9,1,1, 0.891, 10465.158, 465.898, 52876.001 25/03/20,04:34:56,05,10,1, 11.9,1,1, 0.891, 10465.150, 465.899, 52875.997 25/03/20,04:34:56,06,10,1, 11.9,1,1, 0.891, 10465.140, 465.886, 52875.918 25/03/20,04:34:56,07,10,1, 11.9,1,1, 0.891, 10465.162, 465.906, 52875.925 25/03/20,04:34:56,08,10,1, 11.9,1,1, 0.891, 10465.181, 465.906, 52875.948 25/03/20,04:34:56,09,10,1, 11.9,1,1, 0.891, 10465.148, 465.909, 52875.938 25/03/20,04:34:56,10,10,1, 11.9,1,1, 0.891, 10465.173, 465.914, 52876.013 25/03/20,04:34:56,11,10,1, 11.9,1,1, 0.891, 10465.157, 465.882, 52875.911 25/03/20,04:34:56,12,10,1, 11.9,1,1, 0.891, 10465.189, 465.926, 52875.926 25/03/20,04:34:56,13,10,1, 11.9,1,1, 0.891, 10465.178, 465.923, 52875.941 25/03/20,04:34:56,14,10,1, 11.9,1,1, 0.891, 10465.174, 465.921, 52875.915 25/03/20,04:34:56,15,10,1, 11.9,1,1, 0.891, 10465.173, 465.932, 52875.985 25/03/20,04:34:56,16,10,1, 11.9,1,1, 0.891, 10465.213, 465.963, 52875.951 25/03/20,04:34:56,17,10,1, 11.9,1,1, 0.891, 10465.194, 465.962, 52875.947 25/03/20,04:34:56,18,10,1, 11.9,1,1, 0.891, 10465.198, 465.957, 52875.953 25/03/20,04:34:56,19,10,1, 11.9,1,1, 0.891, 10465.192, 465.965, 52875.889 25/03/20,04:34:57,00,09,1, 11.9,1,1, 0.893, 10465.184, 465.965, 52875.889 25/03/20,04:34:57,01,09,1, 11.9,1,1, 0.893, 10465.212, 465.956, 52875.836 25/03/20,04:34:57,02,09,1, 11.9,1,1, 0.893, 10465.198, 465.975, 52875.955 25/03/20,04:34:57,03,09,1, 11.9,1,1, 0.893, 10465.192, 466.003, 52876.020 25/03/20,04:34:57,04,09,1, 11.9,1,1, 0.893, 10465.184, 465.991, 52875.994 25/03/20,04:34:57,05,09,1, 11.9,1,1, 0.893, 10465.208, 466.001, 52876.057 25/03/20,04:34:57,06,09,1, 11.9,1,1, 0.893, 10465.222, 465.967, 52875.979 25/03/20,04:34:57,07,09,1, 11.9,1,1, 0.893, 10465.221, 465.992, 52876.001 25/03/20,04:34:57,08,09,1, 11.9,1,1, 0.893, 10465.228, 465.979, 52876.026 25/03/20,04:34:57,09,09,1, 11.9,1,1, 0.893, 10465.221, 465.969, 52876.047 25/03/20,04:34:57,10,09,1, 11.9,1,1, 0.893, 10465.229, 466.007, 52876.089 25/03/20,04:34:57,11,09,1, 11.9,1,1, 0.893, 10465.223, 465.986, 52876.003 25/03/20,04:34:57,12,09,1, 11.9,1,1, 0.893, 10465.225, 465.979, 52876.023 25/03/20,04:34:57,13,09,1, 11.9,1,1, 0.893, 10465.237, 465.993, 52875.936 25/03/20,04:34:57,14,09,1, 11.9,1,1, 0.893, 10465.219, 466.009, 52875.988 25/03/20,04:34:57,15,09,1, 11.9,1,1, 0.893, 10465.228, 466.015, 52876.040 25/03/20,04:34:57,16,09,1, 11.9,1,1, 0.893, 10465.254, 466.010, 52876.020 25/03/20,04:34:57,17,09,1, 11.9,1,1, 0.893, 10465.249, 466.013, 52876.048 25/03/20,04:34:57,18,09,1, 11.9,1,1, 0.893, 10465.239, 466.004, 52875.986 25/03/20,04:34:57,19,09,1, 11.9,1,1, 0.893, 10465.261, 466.024, 52875.997 25/03/20,04:34:58,00,09,1, 11.9,1,1, 0.893, 10465.260, 466.024, 52875.997 25/03/20,04:34:58,01,09,1, 11.9,1,1, 0.893, 10465.254, 466.023, 52875.946 25/03/20,04:34:58,02,09,1, 11.9,1,1, 0.893, 10465.262, 466.031, 52875.968 25/03/20,04:34:58,03,09,1, 11.9,1,1, 0.893, 10465.248, 466.030, 52875.936 25/03/20,04:34:58,04,09,1, 11.9,1,1, 0.893, 10465.252, 466.038, 52875.943 25/03/20,04:34:58,05,09,1, 11.9,1,1, 0.893, 10465.270, 466.025, 52875.907 25/03/20,04:34:58,06,09,1, 11.9,1,1, 0.893, 10465.270, 466.028, 52875.963 25/03/20,04:34:58,07,09,1, 11.9,1,1, 0.893, 10465.259, 466.041, 52875.896 25/03/20,04:34:58,08,09,1, 11.9,1,1, 0.893, 10465.247, 466.032, 52875.902 25/03/20,04:34:58,09,09,1, 11.9,1,1, 0.893, 10465.249, 466.064, 52875.956 25/03/20,04:34:58,10,09,1, 11.9,1,1, 0.893, 10465.254, 466.037, 52875.877 25/03/20,04:34:58,11,09,1, 11.9,1,1, 0.893, 10465.253, 466.055, 52875.928 25/03/20,04:34:58,12,09,1, 11.9,1,1, 0.893, 10465.242, 466.057, 52875.919 25/03/20,04:34:58,13,09,1, 11.9,1,1, 0.893, 10465.249, 466.076, 52875.891 25/03/20,04:34:58,14,09,1, 11.9,1,1, 0.893, 10465.241, 466.065, 52875.835 25/03/20,04:34:58,15,09,1, 11.9,1,1, 0.893, 10465.244, 466.091, 52875.876 25/03/20,04:34:58,16,09,1, 11.9,1,1, 0.893, 10465.253, 466.072, 52875.882 25/03/20,04:34:58,17,09,1, 11.9,1,1, 0.893, 10465.243, 466.073, 52875.922 25/03/20,04:34:58,18,09,1, 11.9,1,1, 0.893, 10465.220, 466.090, 52875.900 25/03/20,04:34:58,19,09,1, 11.9,1,1, 0.893, 10465.240, 466.097, 52875.927 25/03/20,04:34:59,00,10,1, 11.8,1,1, 0.888, 10465.235, 466.097, 52875.927 25/03/20,04:34:59,01,10,1, 11.8,1,1, 0.888, 10465.245, 466.105, 52875.904 25/03/20,04:34:59,02,10,1, 11.8,1,1, 0.888, 10465.219, 466.116, 52875.909 25/03/20,04:34:59,03,10,1, 11.8,1,1, 0.888, 10465.222, 466.115, 52875.908 25/03/20,04:34:59,04,10,1, 11.8,1,1, 0.888, 10465.216, 466.118, 52875.868 25/03/20,04:34:59,05,10,1, 11.8,1,1, 0.888, 10465.263, 466.094, 52875.711 25/03/20,04:34:59,06,10,1, 11.8,1,1, 0.888, 10465.259, 466.122, 52875.892 25/03/20,04:34:59,07,10,1, 11.8,1,1, 0.888, 10465.235, 466.108, 52875.859 25/03/20,04:34:59,08,10,1, 11.8,1,1, 0.888, 10465.232, 466.127, 52875.831 25/03/20,04:34:59,09,10,1, 11.8,1,1, 0.888, 10465.219, 466.148, 52875.806 25/03/20,04:34:59,10,10,1, 11.8,1,1, 0.888, 10465.216, 466.166, 52875.910 25/03/20,04:34:59,11,10,1, 11.8,1,1, 0.888, 10465.248, 466.172, 52876.003 25/03/20,04:34:59,12,10,1, 11.8,1,1, 0.888, 10465.265, 466.171, 52875.867 25/03/20,04:34:59,13,10,1, 11.8,1,1, 0.888, 10465.260, 466.164, 52875.794 25/03/20,04:34:59,14,10,1, 11.8,1,1, 0.888, 10465.246, 466.174, 52875.812 25/03/20,04:34:59,15,10,1, 11.8,1,1, 0.888, 10465.226, 466.173, 52875.832 25/03/20,04:34:59,16,10,1, 11.8,1,1, 0.888, 10465.260, 466.179, 52875.837 25/03/20,04:34:59,17,10,1, 11.8,1,1, 0.888, 10465.248, 466.177, 52875.781 25/03/20,04:34:59,18,10,1, 11.8,1,1, 0.888, 10465.236, 466.211, 52875.864 25/03/20,04:34:59,19,10,1, 11.8,1,1, 0.888, 10465.238, 466.221, 52875.878 25/03/20,04:35:00,00,10,1, 11.9,1,1, 0.892, 10465.235, 466.221, 52875.878 25/03/20,04:35:00,01,10,1, 11.9,1,1, 0.892, 10465.220, 466.219, 52875.754 25/03/20,04:35:00,02,10,1, 11.9,1,1, 0.892, 10465.231, 466.219, 52875.689 25/03/20,04:35:00,03,10,1, 11.9,1,1, 0.892, 10465.231, 466.214, 52875.655 25/03/20,04:35:00,04,10,1, 11.9,1,1, 0.892, 10465.235, 466.226, 52875.652 25/03/20,04:35:00,05,10,1, 11.9,1,1, 0.892, 10465.230, 466.240, 52875.673 25/03/20,04:35:00,06,10,1, 11.9,1,1, 0.892, 10465.249, 466.251, 52875.669 25/03/20,04:35:00,07,10,1, 11.9,1,1, 0.892, 10465.229, 466.252, 52875.632 25/03/20,04:35:00,08,10,1, 11.9,1,1, 0.892, 10465.239, 466.255, 52875.676 25/03/20,04:35:00,09,10,1, 11.9,1,1, 0.892, 10465.218, 466.244, 52875.683 25/03/20,04:35:00,10,10,1, 11.9,1,1, 0.892, 10465.240, 466.239, 52875.669 25/03/20,04:35:00,11,10,1, 11.9,1,1, 0.892, 10465.240, 466.276, 52875.703 25/03/20,04:35:00,12,10,1, 11.9,1,1, 0.892, 10465.259, 466.267, 52875.679 25/03/20,04:35:00,13,10,1, 11.9,1,1, 0.892, 10465.251, 466.285, 52875.698 25/03/20,04:35:00,14,10,1, 11.9,1,1, 0.892, 10465.247, 466.288, 52875.637 25/03/20,04:35:00,15,10,1, 11.9,1,1, 0.892, 10465.244, 466.307, 52875.662 25/03/20,04:35:00,16,10,1, 11.9,1,1, 0.892, 10465.253, 466.310, 52875.677 25/03/20,04:35:00,17,10,1, 11.9,1,1, 0.892, 10465.222, 466.314, 52875.663 25/03/20,04:35:00,18,10,1, 11.9,1,1, 0.892, 10465.253, 466.336, 52875.663 25/03/20,04:35:00,19,10,1, 11.9,1,1, 0.892, 10465.236, 466.296, 52875.699 25/03/20,04:35:01,00,10,1, 11.9,1,1, 0.892, 10465.235, 466.296, 52875.699 25/03/20,04:35:01,01,10,1, 11.9,1,1, 0.892, 10465.232, 466.311, 52875.619 25/03/20,04:35:01,02,10,1, 11.9,1,1, 0.892, 10465.262, 466.341, 52875.648 25/03/20,04:35:01,03,10,1, 11.9,1,1, 0.892, 10465.240, 466.342, 52875.656 25/03/20,04:35:01,04,10,1, 11.9,1,1, 0.892, 10465.299, 466.321, 52875.537 25/03/20,04:35:01,05,10,1, 11.9,1,1, 0.892, 10465.272, 466.342, 52875.667 25/03/20,04:35:01,06,10,1, 11.9,1,1, 0.892, 10465.252, 466.344, 52875.604 25/03/20,04:35:01,07,10,1, 11.9,1,1, 0.892, 10465.281, 466.369, 52875.659 25/03/20,04:35:01,08,10,1, 11.9,1,1, 0.892, 10465.297, 466.384, 52875.679 25/03/20,04:35:01,09,10,1, 11.9,1,1, 0.892, 10465.260, 466.372, 52875.712 25/03/20,04:35:01,10,10,1, 11.9,1,1, 0.892, 10465.265, 466.385, 52875.682 25/03/20,04:35:01,11,10,1, 11.9,1,1, 0.892, 10465.287, 466.366, 52875.595 25/03/20,04:35:01,12,10,1, 11.9,1,1, 0.892, 10465.274, 466.362, 52875.615 25/03/20,04:35:01,13,10,1, 11.9,1,1, 0.892, 10465.297, 466.381, 52875.618 25/03/20,04:35:01,14,10,1, 11.9,1,1, 0.892, 10465.264, 466.400, 52875.621 25/03/20,04:35:01,15,10,1, 11.9,1,1, 0.892, 10465.247, 466.414, 52875.652 25/03/20,04:35:01,16,10,1, 11.9,1,1, 0.892, 10465.280, 466.433, 52875.672 25/03/20,04:35:01,17,10,1, 11.9,1,1, 0.892, 10465.289, 466.424, 52875.673 25/03/20,04:35:01,18,10,1, 11.9,1,1, 0.892, 10465.294, 466.415, 52875.672 25/03/20,04:35:01,19,10,1, 11.9,1,1, 0.892, 10465.287, 466.438, 52875.715 25/03/20,04:35:02,00,10,1, 11.9,1,1, 0.893, 10465.285, 466.438, 52875.715 25/03/20,04:35:02,01,10,1, 11.9,1,1, 0.893, 10465.301, 466.438, 52875.587 25/03/20,04:35:02,02,10,1, 11.9,1,1, 0.893, 10465.309, 466.465, 52875.589 25/03/20,04:35:02,03,10,1, 11.9,1,1, 0.893, 10465.315, 466.460, 52875.626 25/03/20,04:35:02,04,10,1, 11.9,1,1, 0.893, 10465.311, 466.482, 52875.600 25/03/20,04:35:02,05,10,1, 11.9,1,1, 0.893, 10465.310, 466.478, 52875.613 25/03/20,04:35:02,06,10,1, 11.9,1,1, 0.893, 10465.310, 466.494, 52875.644 25/03/20,04:35:02,07,10,1, 11.9,1,1, 0.893, 10465.303, 466.485, 52875.618 25/03/20,04:35:02,08,10,1, 11.9,1,1, 0.893, 10465.322, 466.509, 52875.626 25/03/20,04:35:02,09,10,1, 11.9,1,1, 0.893, 10465.324, 466.497, 52875.551 25/03/20,04:35:02,10,10,1, 11.9,1,1, 0.893, 10465.344, 466.490, 52875.664 25/03/20,04:35:02,11,10,1, 11.9,1,1, 0.893, 10465.321, 466.505, 52875.575 25/03/20,04:35:02,12,10,1, 11.9,1,1, 0.893, 10465.340, 466.538, 52875.594 25/03/20,04:35:02,13,10,1, 11.9,1,1, 0.893, 10465.342, 466.524, 52875.640 25/03/20,04:35:02,14,10,1, 11.9,1,1, 0.893, 10465.343, 466.517, 52875.605 25/03/20,04:35:02,15,10,1, 11.9,1,1, 0.893, 10465.349, 466.518, 52875.622 25/03/20,04:35:02,16,10,1, 11.9,1,1, 0.893, 10465.362, 466.565, 52875.800 25/03/20,04:35:02,17,10,1, 11.9,1,1, 0.893, 10465.343, 466.550, 52875.543 25/03/20,04:35:02,18,10,1, 11.9,1,1, 0.893, 10465.332, 466.568, 52875.608 25/03/20,04:35:02,19,10,1, 11.9,1,1, 0.893, 10465.341, 466.577, 52875.571 25/03/20,04:35:03,00,10,1, 11.9,1,1, 0.890, 10465.335, 466.577, 52875.571 25/03/20,04:35:03,01,10,1, 11.9,1,1, 0.890, 10465.360, 466.561, 52875.528 25/03/20,04:35:03,02,10,1, 11.9,1,1, 0.890, 10465.382, 466.575, 52875.557 25/03/20,04:35:03,03,10,1, 11.9,1,1, 0.890, 10465.362, 466.595, 52875.618 25/03/20,04:35:03,04,10,1, 11.9,1,1, 0.890, 10465.359, 466.569, 52875.610 25/03/20,04:35:03,05,10,1, 11.9,1,1, 0.890, 10465.383, 466.605, 52875.657 25/03/20,04:35:03,06,10,1, 11.9,1,1, 0.890, 10465.381, 466.605, 52875.620 25/03/20,04:35:03,07,10,1, 11.9,1,1, 0.890, 10465.377, 466.611, 52875.651 25/03/20,04:35:03,08,10,1, 11.9,1,1, 0.890, 10465.386, 466.599, 52875.632 25/03/20,04:35:03,09,10,1, 11.9,1,1, 0.890, 10465.376, 466.641, 52875.605 25/03/20,04:35:03,10,10,1, 11.9,1,1, 0.890, 10465.384, 466.617, 52875.621 25/03/20,04:35:03,11,10,1, 11.9,1,1, 0.890, 10465.377, 466.664, 52875.644 25/03/20,04:35:03,12,10,1, 11.9,1,1, 0.890, 10465.363, 466.643, 52875.553 25/03/20,04:35:03,13,10,1, 11.9,1,1, 0.890, 10465.371, 466.648, 52875.555 25/03/20,04:35:03,14,10,1, 11.9,1,1, 0.890, 10465.399, 466.641, 52875.506 25/03/20,04:35:03,15,10,1, 11.9,1,1, 0.890, 10465.386, 466.655, 52875.534 25/03/20,04:35:03,16,10,1, 11.9,1,1, 0.890, 10465.385, 466.677, 52875.620 25/03/20,04:35:03,17,10,1, 11.9,1,1, 0.890, 10465.381, 466.668, 52875.545 25/03/20,04:35:03,18,10,1, 11.9,1,1, 0.890, 10465.408, 466.677, 52875.581 25/03/20,04:35:03,19,10,1, 11.9,1,1, 0.890, 10465.413, 466.694, 52875.651 25/03/20,04:35:04,00,10,1, 12.0,1,1, 0.894, 10465.410, 466.694, 52875.651 25/03/20,04:35:04,01,10,1, 12.0,1,1, 0.894, 10465.391, 466.722, 52875.612 25/03/20,04:35:04,02,10,1, 12.0,1,1, 0.894, 10465.397, 466.722, 52875.505 25/03/20,04:35:04,03,10,1, 12.0,1,1, 0.894, 10465.389, 466.720, 52875.587 25/03/20,04:35:04,04,10,1, 12.0,1,1, 0.894, 10465.382, 466.709, 52875.654 25/03/20,04:35:04,05,10,1, 12.0,1,1, 0.894, 10465.398, 466.733, 52875.578 25/03/20,04:35:04,06,10,1, 12.0,1,1, 0.894, 10465.408, 466.733, 52875.636 25/03/20,04:35:04,07,10,1, 12.0,1,1, 0.894, 10465.418, 466.755, 52875.550 25/03/20,04:35:04,08,10,1, 12.0,1,1, 0.894, 10465.387, 466.749, 52875.594 25/03/20,04:35:04,09,10,1, 12.0,1,1, 0.894, 10465.402, 466.757, 52875.564 25/03/20,04:35:04,10,10,1, 12.0,1,1, 0.894, 10465.399, 466.734, 52875.573 25/03/20,04:35:04,11,10,1, 12.0,1,1, 0.894, 10465.415, 466.771, 52875.592 25/03/20,04:35:04,12,10,1, 12.0,1,1, 0.894, 10465.426, 466.775, 52875.558 25/03/20,04:35:04,13,10,1, 12.0,1,1, 0.894, 10465.391, 466.803, 52875.593 25/03/20,04:35:04,14,10,1, 12.0,1,1, 0.894, 10465.424, 466.816, 52875.582 25/03/20,04:35:04,15,10,1, 12.0,1,1, 0.894, 10465.417, 466.782, 52875.588 25/03/20,04:35:04,16,10,1, 12.0,1,1, 0.894, 10465.376, 466.816, 52875.564 25/03/20,04:35:04,17,10,1, 12.0,1,1, 0.894, 10465.393, 466.814, 52875.567 25/03/20,04:35:04,18,10,1, 12.0,1,1, 0.894, 10465.373, 466.825, 52875.683 25/03/20,04:35:04,19,10,1, 12.0,1,1, 0.894, 10465.389, 466.841, 52875.596 25/03/20,04:35:05,00,10,1, 11.9,1,1, 0.891, 10465.385, 466.841, 52875.596 25/03/20,04:35:05,01,10,1, 11.9,1,1, 0.891, 10465.396, 466.838, 52875.543 25/03/20,04:35:05,02,10,1, 11.9,1,1, 0.891, 10465.396, 466.865, 52875.564 25/03/20,04:35:05,03,10,1, 11.9,1,1, 0.891, 10465.374, 466.877, 52875.560 25/03/20,04:35:05,04,10,1, 11.9,1,1, 0.891, 10465.392, 466.890, 52875.666 25/03/20,04:35:05,05,10,1, 11.9,1,1, 0.891, 10465.386, 466.898, 52875.659 25/03/20,04:35:05,06,10,1, 11.9,1,1, 0.891, 10465.332, 466.907, 52875.641 25/03/20,04:35:05,07,10,1, 11.9,1,1, 0.891, 10465.326, 466.900, 52875.647 25/03/20,04:35:05,08,10,1, 11.9,1,1, 0.891, 10465.373, 466.913, 52875.647 25/03/20,04:35:05,09,10,1, 11.9,1,1, 0.891, 10465.356, 466.926, 52875.571 25/03/20,04:35:05,10,10,1, 11.9,1,1, 0.891, 10465.354, 466.931, 52875.594 25/03/20,04:35:05,11,10,1, 11.9,1,1, 0.891, 10465.368, 466.959, 52875.669 25/03/20,04:35:05,12,10,1, 11.9,1,1, 0.891, 10465.335, 466.969, 52875.697 25/03/20,04:35:05,13,10,1, 11.9,1,1, 0.891, 10465.395, 466.989, 52875.659 25/03/20,04:35:05,14,10,1, 11.9,1,1, 0.891, 10465.337, 466.981, 52875.579 25/03/20,04:35:05,15,10,1, 11.9,1,1, 0.891, 10465.332, 467.002, 52875.637 25/03/20,04:35:05,16,10,1, 11.9,1,1, 0.891, 10465.317, 467.006, 52875.671 25/03/20,04:35:05,17,10,1, 11.9,1,1, 0.891, 10465.283, 467.033, 52875.598 25/03/20,04:35:05,18,10,1, 11.9,1,1, 0.891, 10465.352, 467.029, 52875.617 25/03/20,04:35:05,19,10,1, 11.9,1,1, 0.891, 10465.306, 467.038, 52875.703 25/03/20,04:35:06,00,10,1, 11.9,1,1, 0.889, 10465.301, 467.038, 52875.703 25/03/20,04:35:06,01,10,1, 11.9,1,1, 0.889, 10465.315, 467.066, 52875.464 25/03/20,04:35:06,02,10,1, 11.9,1,1, 0.889, 10465.285, 467.089, 52875.723 25/03/20,04:35:06,03,10,1, 11.9,1,1, 0.889, 10465.302, 467.103, 52875.684 25/03/20,04:35:06,04,10,1, 11.9,1,1, 0.889, 10465.299, 467.085, 52875.704 25/03/20,04:35:06,05,10,1, 11.9,1,1, 0.889, 10465.296, 467.129, 52875.714 25/03/20,04:35:06,06,10,1, 11.9,1,1, 0.889, 10465.278, 467.116, 52875.723 25/03/20,04:35:06,07,10,1, 11.9,1,1, 0.889, 10465.249, 467.118, 52875.694 25/03/20,04:35:06,08,10,1, 11.9,1,1, 0.889, 10465.282, 467.116, 52875.689 25/03/20,04:35:06,09,10,1, 11.9,1,1, 0.889, 10465.253, 467.157, 52875.752 25/03/20,04:35:06,10,10,1, 11.9,1,1, 0.889, 10465.273, 467.156, 52875.745 25/03/20,04:35:06,11,10,1, 11.9,1,1, 0.889, 10465.240, 467.157, 52875.680 25/03/20,04:35:06,12,10,1, 11.9,1,1, 0.889, 10465.250, 467.180, 52875.673 25/03/20,04:35:06,13,10,1, 11.9,1,1, 0.889, 10465.242, 467.203, 52875.691 25/03/20,04:35:06,14,10,1, 11.9,1,1, 0.889, 10465.232, 467.216, 52875.658 25/03/20,04:35:06,15,10,1, 11.9,1,1, 0.889, 10465.242, 467.220, 52875.664 25/03/20,04:35:06,16,10,1, 11.9,1,1, 0.889, 10465.205, 467.225, 52875.740 25/03/20,04:35:06,17,10,1, 11.9,1,1, 0.889, 10465.217, 467.243, 52875.771 25/03/20,04:35:06,18,10,1, 11.9,1,1, 0.889, 10465.227, 467.278, 52875.752 25/03/20,04:35:06,19,10,1, 11.9,1,1, 0.889, 10465.231, 467.268, 52875.740 25/03/20,04:35:07,00,10,1, 11.9,1,1, 0.891, 10465.226, 467.268, 52875.740 25/03/20,04:35:07,01,10,1, 11.9,1,1, 0.891, 10465.196, 467.281, 52875.720 25/03/20,04:35:07,02,10,1, 11.9,1,1, 0.891, 10465.193, 467.289, 52875.746 25/03/20,04:35:07,03,10,1, 11.9,1,1, 0.891, 10465.204, 467.294, 52875.669 25/03/20,04:35:07,04,10,1, 11.9,1,1, 0.891, 10465.191, 467.321, 52875.761 25/03/20,04:35:07,05,10,1, 11.9,1,1, 0.891, 10465.189, 467.337, 52875.704 25/03/20,04:35:07,06,10,1, 11.9,1,1, 0.891, 10465.190, 467.341, 52875.704 25/03/20,04:35:07,07,10,1, 11.9,1,1, 0.891, 10465.160, 467.365, 52875.771 25/03/20,04:35:07,08,10,1, 11.9,1,1, 0.891, 10465.157, 467.375, 52875.770 25/03/20,04:35:07,09,10,1, 11.9,1,1, 0.891, 10465.158, 467.394, 52875.778 25/03/20,04:35:07,10,10,1, 11.9,1,1, 0.891, 10465.173, 467.400, 52875.820 25/03/20,04:35:07,11,10,1, 11.9,1,1, 0.891, 10465.152, 467.413, 52875.763 25/03/20,04:35:07,12,10,1, 11.9,1,1, 0.891, 10465.150, 467.409, 52875.790 25/03/20,04:35:07,13,10,1, 11.9,1,1, 0.891, 10465.163, 467.427, 52875.715 25/03/20,04:35:07,14,10,1, 11.9,1,1, 0.891, 10465.165, 467.425, 52875.769 25/03/20,04:35:07,15,10,1, 11.9,1,1, 0.891, 10465.150, 467.455, 52875.673 25/03/20,04:35:07,16,10,1, 11.9,1,1, 0.891, 10465.146, 467.463, 52875.783 25/03/20,04:35:07,17,10,1, 11.9,1,1, 0.891, 10465.145, 467.511, 52875.760 25/03/20,04:35:07,18,10,1, 11.9,1,1, 0.891, 10465.130, 467.475, 52875.742 25/03/20,04:35:07,19,10,1, 11.9,1,1, 0.891, 10465.167, 467.514, 52875.766 25/03/20,04:35:08,00,10,1, 11.9,1,1, 0.890, 10465.159, 467.514, 52875.766 25/03/20,04:35:08,01,10,1, 11.9,1,1, 0.890, 10465.113, 467.525, 52875.743 25/03/20,04:35:08,02,10,1, 11.9,1,1, 0.890, 10465.092, 467.549, 52875.735 25/03/20,04:35:08,03,10,1, 11.9,1,1, 0.890, 10465.115, 467.548, 52875.743 25/03/20,04:35:08,04,10,1, 11.9,1,1, 0.890, 10465.116, 467.559, 52875.714 25/03/20,04:35:08,05,10,1, 11.9,1,1, 0.890, 10465.078, 467.593, 52875.924 25/03/20,04:35:08,06,10,1, 11.9,1,1, 0.890, 10465.138, 467.580, 52875.715 25/03/20,04:35:08,07,10,1, 11.9,1,1, 0.890, 10465.118, 467.610, 52875.810 25/03/20,04:35:08,08,10,1, 11.9,1,1, 0.890, 10465.099, 467.630, 52875.816 25/03/20,04:35:08,09,10,1, 11.9,1,1, 0.890, 10465.086, 467.618, 52875.757 25/03/20,04:35:08,10,10,1, 11.9,1,1, 0.890, 10465.077, 467.611, 52875.747 25/03/20,04:35:08,11,10,1, 11.9,1,1, 0.890, 10465.088, 467.657, 52875.750 25/03/20,04:35:08,12,10,1, 11.9,1,1, 0.890, 10465.088, 467.661, 52875.777 25/03/20,04:35:08,13,10,1, 11.9,1,1, 0.890, 10465.064, 467.675, 52875.776 25/03/20,04:35:08,14,10,1, 11.9,1,1, 0.890, 10465.045, 467.707, 52875.760 25/03/20,04:35:08,15,10,1, 11.9,1,1, 0.890, 10465.085, 467.701, 52875.816 25/03/20,04:35:08,16,10,1, 11.9,1,1, 0.890, 10465.071, 467.714, 52875.796 25/03/20,04:35:08,17,10,1, 11.9,1,1, 0.890, 10465.043, 467.731, 52875.715 25/03/20,04:35:08,18,10,1, 11.9,1,1, 0.890, 10465.062, 467.744, 52875.861 25/03/20,04:35:08,19,10,1, 11.9,1,1, 0.890, 10465.047, 467.748, 52875.898 25/03/20,04:35:09,00,10,1, 11.8,1,1, 0.892, 10465.043, 467.748, 52875.898 25/03/20,04:35:09,01,10,1, 11.8,1,1, 0.892, 10465.053, 467.771, 52875.886 25/03/20,04:35:09,02,10,1, 11.8,1,1, 0.892, 10465.057, 467.768, 52875.824 25/03/20,04:35:09,03,10,1, 11.8,1,1, 0.892, 10465.101, 467.786, 52875.570 25/03/20,04:35:09,04,10,1, 11.8,1,1, 0.892, 10465.070, 467.796, 52875.711 25/03/20,04:35:09,05,10,1, 11.8,1,1, 0.892, 10465.062, 467.831, 52875.779 25/03/20,04:35:09,06,10,1, 11.8,1,1, 0.892, 10465.071, 467.826, 52875.864 25/03/20,04:35:09,07,10,1, 11.8,1,1, 0.892, 10465.065, 467.847, 52875.790 25/03/20,04:35:09,08,10,1, 11.8,1,1, 0.892, 10465.064, 467.874, 52875.859 25/03/20,04:35:09,09,10,1, 11.8,1,1, 0.892, 10465.075, 467.880, 52875.892 25/03/20,04:35:09,10,10,1, 11.8,1,1, 0.892, 10465.067, 467.893, 52875.850 25/03/20,04:35:09,11,10,1, 11.8,1,1, 0.892, 10465.060, 467.914, 52875.859 25/03/20,04:35:09,12,10,1, 11.8,1,1, 0.892, 10465.052, 467.920, 52875.864 25/03/20,04:35:09,13,10,1, 11.8,1,1, 0.892, 10465.054, 467.923, 52875.798 25/03/20,04:35:09,14,10,1, 11.8,1,1, 0.892, 10465.047, 467.964, 52875.854 25/03/20,04:35:09,15,10,1, 11.8,1,1, 0.892, 10465.076, 467.967, 52875.870 25/03/20,04:35:09,16,10,1, 11.8,1,1, 0.892, 10465.061, 468.000, 52875.806 25/03/20,04:35:09,17,10,1, 11.8,1,1, 0.892, 10465.090, 468.001, 52875.784 25/03/20,04:35:09,18,10,1, 11.8,1,1, 0.892, 10465.060, 468.025, 52875.810 25/03/20,04:35:09,19,10,1, 11.8,1,1, 0.892, 10465.073, 468.025, 52875.853 25/03/20,04:35:10,00,10,1, 11.9,1,1, 0.889, 10465.068, 468.025, 52875.853 25/03/20,04:35:10,01,10,1, 11.9,1,1, 0.889, 10465.067, 468.082, 52875.898 25/03/20,04:35:10,02,10,1, 11.9,1,1, 0.889, 10465.054, 468.068, 52875.723 25/03/20,04:35:10,03,10,1, 11.9,1,1, 0.889, 10465.068, 468.089, 52875.867 25/03/20,04:35:10,04,10,1, 11.9,1,1, 0.889, 10465.047, 468.119, 52875.919 25/03/20,04:35:10,05,10,1, 11.9,1,1, 0.889, 10465.108, 468.118, 52875.877 25/03/20,04:35:10,06,10,1, 11.9,1,1, 0.889, 10465.072, 468.141, 52875.891 25/03/20,04:35:10,07,10,1, 11.9,1,1, 0.889, 10465.072, 468.131, 52875.819 25/03/20,04:35:10,08,10,1, 11.9,1,1, 0.889, 10465.075, 468.152, 52875.890 25/03/20,04:35:10,09,10,1, 11.9,1,1, 0.889, 10465.092, 468.175, 52875.868 25/03/20,04:35:10,10,10,1, 11.9,1,1, 0.889, 10465.089, 468.166, 52875.827 25/03/20,04:35:10,11,10,1, 11.9,1,1, 0.889, 10465.074, 468.210, 52875.805 25/03/20,04:35:10,12,10,1, 11.9,1,1, 0.889, 10465.079, 468.228, 52875.828 25/03/20,04:35:10,13,10,1, 11.9,1,1, 0.889, 10465.088, 468.226, 52875.844 25/03/20,04:35:10,14,10,1, 11.9,1,1, 0.889, 10465.089, 468.262, 52875.882 25/03/20,04:35:10,15,10,1, 11.9,1,1, 0.889, 10465.089, 468.270, 52875.849 25/03/20,04:35:10,16,10,1, 11.9,1,1, 0.889, 10465.084, 468.280, 52875.810 25/03/20,04:35:10,17,10,1, 11.9,1,1, 0.889, 10465.100, 468.290, 52875.833 25/03/20,04:35:10,18,10,1, 11.9,1,1, 0.889, 10465.111, 468.297, 52875.842 25/03/20,04:35:10,19,10,1, 11.9,1,1, 0.889, 10465.122, 468.329, 52875.913 25/03/20,04:35:11,00,10,1, 11.9,1,1, 0.893, 10465.118, 468.329, 52875.913 25/03/20,04:35:11,01,10,1, 11.9,1,1, 0.893, 10465.118, 468.344, 52875.866 25/03/20,04:35:11,02,10,1, 11.9,1,1, 0.893, 10465.111, 468.343, 52875.896 25/03/20,04:35:11,03,10,1, 11.9,1,1, 0.893, 10465.111, 468.364, 52875.789 25/03/20,04:35:11,04,10,1, 11.9,1,1, 0.893, 10465.139, 468.369, 52875.835 25/03/20,04:35:11,05,10,1, 11.9,1,1, 0.893, 10465.117, 468.413, 52875.933 25/03/20,04:35:11,06,10,1, 11.9,1,1, 0.893, 10465.141, 468.405, 52875.941 25/03/20,04:35:11,07,10,1, 11.9,1,1, 0.893, 10465.128, 468.451, 52875.970 25/03/20,04:35:11,08,10,1, 11.9,1,1, 0.893, 10465.125, 468.428, 52875.896 25/03/20,04:35:11,09,10,1, 11.9,1,1, 0.893, 10465.129, 468.451, 52875.886 25/03/20,04:35:11,10,10,1, 11.9,1,1, 0.893, 10465.143, 468.472, 52875.924 25/03/20,04:35:11,11,10,1, 11.9,1,1, 0.893, 10465.144, 468.479, 52875.846 25/03/20,04:35:11,12,10,1, 11.9,1,1, 0.893, 10465.158, 468.496, 52875.883 25/03/20,04:35:11,13,10,1, 11.9,1,1, 0.893, 10465.153, 468.505, 52875.883 25/03/20,04:35:11,14,10,1, 11.9,1,1, 0.893, 10465.144, 468.523, 52875.880 25/03/20,04:35:11,15,10,1, 11.9,1,1, 0.893, 10465.160, 468.541, 52875.960 25/03/20,04:35:11,16,10,1, 11.9,1,1, 0.893, 10465.163, 468.534, 52875.931 25/03/20,04:35:11,17,10,1, 11.9,1,1, 0.893, 10465.160, 468.552, 52875.877 25/03/20,04:35:11,18,10,1, 11.9,1,1, 0.893, 10465.171, 468.575, 52875.843 25/03/20,04:35:11,19,10,1, 11.9,1,1, 0.893, 10465.184, 468.587, 52875.898 25/03/20,04:35:12,00,10,1, 11.9,1,1, 0.893, 10465.176, 468.587, 52875.898 25/03/20,04:35:12,01,10,1, 11.9,1,1, 0.893, 10465.184, 468.590, 52875.934 25/03/20,04:35:12,02,10,1, 11.9,1,1, 0.893, 10465.191, 468.609, 52875.949 25/03/20,04:35:12,03,10,1, 11.9,1,1, 0.893, 10465.188, 468.617, 52875.881 25/03/20,04:35:12,04,10,1, 11.9,1,1, 0.893, 10465.186, 468.616, 52875.849 25/03/20,04:35:12,05,10,1, 11.9,1,1, 0.893, 10465.174, 468.660, 52875.931 25/03/20,04:35:12,06,10,1, 11.9,1,1, 0.893, 10465.195, 468.635, 52875.852 25/03/20,04:35:12,07,10,1, 11.9,1,1, 0.893, 10465.183, 468.642, 52875.964 25/03/20,04:35:12,08,10,1, 11.9,1,1, 0.893, 10465.212, 468.682, 52875.882 25/03/20,04:35:12,09,10,1, 11.9,1,1, 0.893, 10465.199, 468.702, 52875.902 25/03/20,04:35:12,10,10,1, 11.9,1,1, 0.893, 10465.178, 468.677, 52875.936 25/03/20,04:35:12,11,10,1, 11.9,1,1, 0.893, 10465.192, 468.697, 52875.882 25/03/20,04:35:12,12,10,1, 11.9,1,1, 0.893, 10465.209, 468.681, 52875.863 25/03/20,04:35:12,13,10,1, 11.9,1,1, 0.893, 10465.209, 468.720, 52875.958 25/03/20,04:35:12,14,10,1, 11.9,1,1, 0.893, 10465.204, 468.736, 52876.002 25/03/20,04:35:12,15,10,1, 11.9,1,1, 0.893, 10465.218, 468.725, 52875.924 25/03/20,04:35:12,16,10,1, 11.9,1,1, 0.893, 10465.199, 468.734, 52875.825 25/03/20,04:35:12,17,10,1, 11.9,1,1, 0.893, 10465.227, 468.748, 52875.920 25/03/20,04:35:12,18,10,1, 11.9,1,1, 0.893, 10465.216, 468.754, 52875.915 25/03/20,04:35:12,19,10,1, 11.9,1,1, 0.893, 10465.212, 468.791, 52875.921 25/03/20,04:35:13,00,10,1, 11.8,1,1, 0.892, 10465.209, 468.791, 52875.921 25/03/20,04:35:13,01,10,1, 11.8,1,1, 0.892, 10465.266, 468.773, 52875.867 25/03/20,04:35:13,02,10,1, 11.8,1,1, 0.892, 10465.248, 468.790, 52875.931 25/03/20,04:35:13,03,10,1, 11.8,1,1, 0.892, 10465.249, 468.792, 52875.847 25/03/20,04:35:13,04,10,1, 11.8,1,1, 0.892, 10465.237, 468.776, 52875.890 25/03/20,04:35:13,05,10,1, 11.8,1,1, 0.892, 10465.255, 468.797, 52875.918 25/03/20,04:35:13,06,10,1, 11.8,1,1, 0.892, 10465.267, 468.806, 52875.945 25/03/20,04:35:13,07,10,1, 11.8,1,1, 0.892, 10465.270, 468.808, 52875.840 25/03/20,04:35:13,08,10,1, 11.8,1,1, 0.892, 10465.272, 468.838, 52875.967 25/03/20,04:35:13,09,10,1, 11.8,1,1, 0.892, 10465.256, 468.834, 52875.894 25/03/20,04:35:13,10,10,1, 11.8,1,1, 0.892, 10465.270, 468.829, 52875.839 25/03/20,04:35:13,11,10,1, 11.8,1,1, 0.892, 10465.257, 468.850, 52875.829 25/03/20,04:35:13,12,10,1, 11.8,1,1, 0.892, 10465.260, 468.857, 52875.793 25/03/20,04:35:13,13,10,1, 11.8,1,1, 0.892, 10465.277, 468.862, 52875.838 25/03/20,04:35:13,14,10,1, 11.8,1,1, 0.892, 10465.275, 468.857, 52875.836 25/03/20,04:35:13,15,10,1, 11.8,1,1, 0.892, 10465.286, 468.883, 52875.914 25/03/20,04:35:13,16,10,1, 11.8,1,1, 0.892, 10465.277, 468.862, 52875.798 25/03/20,04:35:13,17,10,1, 11.8,1,1, 0.892, 10465.282, 468.887, 52875.875 25/03/20,04:35:13,18,10,1, 11.8,1,1, 0.892, 10465.290, 468.899, 52875.824 25/03/20,04:35:13,19,10,1, 11.8,1,1, 0.892, 10465.307, 468.914, 52875.838 25/03/20,04:35:14,00,10,1, 11.9,1,1, 0.893, 10465.301, 468.914, 52875.838 25/03/20,04:35:14,01,10,1, 11.9,1,1, 0.893, 10465.298, 468.900, 52875.899 25/03/20,04:35:14,02,10,1, 11.9,1,1, 0.893, 10465.303, 468.900, 52875.813 25/03/20,04:35:14,03,10,1, 11.9,1,1, 0.893, 10465.317, 468.931, 52875.782 25/03/20,04:35:14,04,10,1, 11.9,1,1, 0.893, 10465.292, 468.933, 52875.904 25/03/20,04:35:14,05,10,1, 11.9,1,1, 0.893, 10465.287, 468.921, 52875.769 25/03/20,04:35:14,06,10,1, 11.9,1,1, 0.893, 10465.322, 468.931, 52875.820 25/03/20,04:35:14,07,10,1, 11.9,1,1, 0.893, 10465.308, 468.927, 52875.801 25/03/20,04:35:14,08,10,1, 11.9,1,1, 0.893, 10465.312, 468.938, 52875.779 25/03/20,04:35:14,09,10,1, 11.9,1,1, 0.893, 10465.314, 468.927, 52875.928 25/03/20,04:35:14,10,10,1, 11.9,1,1, 0.893, 10465.287, 468.931, 52875.814 25/03/20,04:35:14,11,10,1, 11.9,1,1, 0.893, 10465.308, 468.962, 52875.804 25/03/20,04:35:14,12,10,1, 11.9,1,1, 0.893, 10465.323, 468.985, 52875.764 25/03/20,04:35:14,13,10,1, 11.9,1,1, 0.893, 10465.307, 468.958, 52875.791 25/03/20,04:35:14,14,10,1, 11.9,1,1, 0.893, 10465.314, 468.961, 52875.868 25/03/20,04:35:14,15,10,1, 11.9,1,1, 0.893, 10465.308, 468.975, 52875.815 25/03/20,04:35:14,16,10,1, 11.9,1,1, 0.893, 10465.315, 468.989, 52875.795 25/03/20,04:35:14,17,10,1, 11.9,1,1, 0.893, 10465.313, 468.978, 52875.857 25/03/20,04:35:14,18,10,1, 11.9,1,1, 0.893, 10465.310, 468.996, 52875.793 25/03/20,04:35:14,19,10,1, 11.9,1,1, 0.893, 10465.329, 468.966, 52875.792 25/03/20,04:35:15,00,11,1, 11.9,1,1, 0.890, 10465.326, 468.966, 52875.792 25/03/20,04:35:15,01,11,1, 11.9,1,1, 0.890, 10465.324, 468.998, 52875.793 25/03/20,04:35:15,02,11,1, 11.9,1,1, 0.890, 10465.312, 469.013, 52875.870 25/03/20,04:35:15,03,11,1, 11.9,1,1, 0.890, 10465.335, 469.001, 52875.861 25/03/20,04:35:15,04,11,1, 11.9,1,1, 0.890, 10465.324, 469.016, 52875.770 25/03/20,04:35:15,05,11,1, 11.9,1,1, 0.890, 10465.320, 469.008, 52875.831 25/03/20,04:35:15,06,11,1, 11.9,1,1, 0.890, 10465.347, 469.016, 52875.775 25/03/20,04:35:15,07,11,1, 11.9,1,1, 0.890, 10465.366, 469.036, 52875.792 25/03/20,04:35:15,08,11,1, 11.9,1,1, 0.890, 10465.334, 469.012, 52875.771 25/03/20,04:35:15,09,11,1, 11.9,1,1, 0.890, 10465.354, 469.027, 52875.842 25/03/20,04:35:15,10,11,1, 11.9,1,1, 0.890, 10465.336, 469.013, 52875.822 25/03/20,04:35:15,11,11,1, 11.9,1,1, 0.890, 10465.329, 469.004, 52875.737 25/03/20,04:35:15,12,11,1, 11.9,1,1, 0.890, 10465.347, 469.025, 52875.785 25/03/20,04:35:15,13,11,1, 11.9,1,1, 0.890, 10465.352, 469.023, 52875.783 25/03/20,04:35:15,14,11,1, 11.9,1,1, 0.890, 10465.334, 469.014, 52875.864 25/03/20,04:35:15,15,11,1, 11.9,1,1, 0.890, 10465.349, 469.035, 52875.780 25/03/20,04:35:15,16,11,1, 11.9,1,1, 0.890, 10465.336, 469.000, 52875.788 25/03/20,04:35:15,17,11,1, 11.9,1,1, 0.890, 10465.357, 469.007, 52875.837 25/03/20,04:35:15,18,11,1, 11.9,1,1, 0.890, 10465.370, 469.018, 52875.723 25/03/20,04:35:15,19,11,1, 11.9,1,1, 0.890, 10465.367, 469.019, 52875.721 25/03/20,04:35:16,00,10,1, 11.9,1,1, 0.890, 10465.360, 469.019, 52875.721 25/03/20,04:35:16,01,10,1, 11.9,1,1, 0.890, 10465.370, 469.000, 52875.724 25/03/20,04:35:16,02,10,1, 11.9,1,1, 0.890, 10465.378, 469.001, 52875.808 25/03/20,04:35:16,03,10,1, 11.9,1,1, 0.890, 10465.341, 469.011, 52875.757 25/03/20,04:35:16,04,10,1, 11.9,1,1, 0.890, 10465.378, 469.022, 52875.707 25/03/20,04:35:16,05,10,1, 11.9,1,1, 0.890, 10465.398, 469.019, 52875.774 25/03/20,04:35:16,06,10,1, 11.9,1,1, 0.890, 10465.375, 469.029, 52875.763 25/03/20,04:35:16,07,10,1, 11.9,1,1, 0.890, 10465.379, 469.012, 52875.658 25/03/20,04:35:16,08,10,1, 11.9,1,1, 0.890, 10465.355, 469.021, 52875.728 25/03/20,04:35:16,09,10,1, 11.9,1,1, 0.890, 10465.386, 469.004, 52875.716 25/03/20,04:35:16,10,10,1, 11.9,1,1, 0.890, 10465.375, 469.004, 52875.710 25/03/20,04:35:16,11,10,1, 11.9,1,1, 0.890, 10465.382, 469.038, 52875.785 25/03/20,04:35:16,12,10,1, 11.9,1,1, 0.890, 10465.372, 469.014, 52875.746 25/03/20,04:35:16,13,10,1, 11.9,1,1, 0.890, 10465.384, 469.010, 52875.746 25/03/20,04:35:16,14,10,1, 11.9,1,1, 0.890, 10465.402, 468.996, 52875.714 25/03/20,04:35:16,15,10,1, 11.9,1,1, 0.890, 10465.398, 469.001, 52875.737 25/03/20,04:35:16,16,10,1, 11.9,1,1, 0.890, 10465.411, 469.019, 52875.729 25/03/20,04:35:16,17,10,1, 11.9,1,1, 0.890, 10465.396, 469.016, 52875.752 25/03/20,04:35:16,18,10,1, 11.9,1,1, 0.890, 10465.417, 469.014, 52875.746 25/03/20,04:35:16,19,10,1, 11.9,1,1, 0.890, 10465.419, 469.019, 52875.746 25/03/20,04:35:17,00,10,1, 12.0,1,1, 0.888, 10465.418, 469.019, 52875.746 25/03/20,04:35:17,01,10,1, 12.0,1,1, 0.888, 10465.438, 469.002, 52875.695 25/03/20,04:35:17,02,10,1, 12.0,1,1, 0.888, 10465.394, 469.006, 52875.738 25/03/20,04:35:17,03,10,1, 12.0,1,1, 0.888, 10465.421, 469.022, 52875.652 25/03/20,04:35:17,04,10,1, 12.0,1,1, 0.888, 10465.435, 469.025, 52875.718 25/03/20,04:35:17,05,10,1, 12.0,1,1, 0.888, 10465.432, 468.998, 52875.628 25/03/20,04:35:17,06,10,1, 12.0,1,1, 0.888, 10465.426, 469.031, 52875.660 25/03/20,04:35:17,07,10,1, 12.0,1,1, 0.888, 10465.409, 469.039, 52875.664 25/03/20,04:35:17,08,10,1, 12.0,1,1, 0.888, 10465.422, 469.026, 52875.662 25/03/20,04:35:17,09,10,1, 12.0,1,1, 0.888, 10465.432, 469.005, 52875.712 25/03/20,04:35:17,10,10,1, 12.0,1,1, 0.888, 10465.441, 469.029, 52875.668 25/03/20,04:35:17,11,10,1, 12.0,1,1, 0.888, 10465.436, 469.041, 52875.741 25/03/20,04:35:17,12,10,1, 12.0,1,1, 0.888, 10465.441, 469.018, 52875.721 25/03/20,04:35:17,13,10,1, 12.0,1,1, 0.888, 10465.458, 469.004, 52875.633 25/03/20,04:35:17,14,10,1, 12.0,1,1, 0.888, 10465.465, 469.032, 52875.666 25/03/20,04:35:17,15,10,1, 12.0,1,1, 0.888, 10465.451, 469.016, 52875.595 25/03/20,04:35:17,16,10,1, 12.0,1,1, 0.888, 10465.461, 469.017, 52875.658 25/03/20,04:35:17,17,10,1, 12.0,1,1, 0.888, 10465.476, 469.038, 52875.674 25/03/20,04:35:17,18,10,1, 12.0,1,1, 0.888, 10465.480, 469.010, 52875.651 25/03/20,04:35:17,19,10,1, 12.0,1,1, 0.888, 10465.480, 469.046, 52875.649 25/03/20,04:35:18,00,10,1, 11.9,1,1, 0.893, 10465.477, 469.046, 52875.649 25/03/20,04:35:18,01,10,1, 11.9,1,1, 0.893, 10465.480, 469.019, 52875.634 25/03/20,04:35:18,02,10,1, 11.9,1,1, 0.893, 10465.502, 469.036, 52875.665 25/03/20,04:35:18,03,10,1, 11.9,1,1, 0.893, 10465.490, 469.034, 52875.650 25/03/20,04:35:18,04,10,1, 11.9,1,1, 0.893, 10465.496, 469.049, 52875.681 25/03/20,04:35:18,05,10,1, 11.9,1,1, 0.893, 10465.517, 469.051, 52875.617 25/03/20,04:35:18,06,10,1, 11.9,1,1, 0.893, 10465.516, 469.019, 52875.636 25/03/20,04:35:18,07,10,1, 11.9,1,1, 0.893, 10465.494, 469.036, 52875.578 25/03/20,04:35:18,08,10,1, 11.9,1,1, 0.893, 10465.495, 469.030, 52875.568 25/03/20,04:35:18,09,10,1, 11.9,1,1, 0.893, 10465.517, 469.024, 52875.611 25/03/20,04:35:18,10,10,1, 11.9,1,1, 0.893, 10465.501, 469.031, 52875.579 25/03/20,04:35:18,11,10,1, 11.9,1,1, 0.893, 10465.521, 469.053, 52875.627 25/03/20,04:35:18,12,10,1, 11.9,1,1, 0.893, 10465.515, 469.048, 52875.545 25/03/20,04:35:18,13,10,1, 11.9,1,1, 0.893, 10465.504, 469.049, 52875.600 25/03/20,04:35:18,14,10,1, 11.9,1,1, 0.893, 10465.504, 469.053, 52875.600 25/03/20,04:35:18,15,10,1, 11.9,1,1, 0.893, 10465.525, 469.041, 52875.587 25/03/20,04:35:18,16,10,1, 11.9,1,1, 0.893, 10465.514, 469.051, 52875.526 25/03/20,04:35:18,17,10,1, 11.9,1,1, 0.893, 10465.524, 469.064, 52875.563 25/03/20,04:35:18,18,10,1, 11.9,1,1, 0.893, 10465.510, 469.056, 52875.522 25/03/20,04:35:18,19,10,1, 11.9,1,1, 0.893, 10465.517, 469.063, 52875.520 25/03/20,04:35:19,00,11,1, 11.9,1,1, 0.890, 10465.510, 469.063, 52875.520 25/03/20,04:35:19,01,11,1, 11.9,1,1, 0.890, 10465.537, 469.069, 52875.541 25/03/20,04:35:19,02,11,1, 11.9,1,1, 0.890, 10465.534, 469.099, 52875.538 25/03/20,04:35:19,03,11,1, 11.9,1,1, 0.890, 10465.552, 469.068, 52875.604 25/03/20,04:35:19,04,11,1, 11.9,1,1, 0.890, 10465.493, 469.077, 52875.586 25/03/20,04:35:19,05,11,1, 11.9,1,1, 0.890, 10465.540, 469.086, 52875.560 25/03/20,04:35:19,06,11,1, 11.9,1,1, 0.890, 10465.520, 469.084, 52875.595 25/03/20,04:35:19,07,11,1, 11.9,1,1, 0.890, 10465.555, 469.080, 52875.553 25/03/20,04:35:19,08,11,1, 11.9,1,1, 0.890, 10465.535, 469.093, 52875.576 25/03/20,04:35:19,09,11,1, 11.9,1,1, 0.890, 10465.552, 469.083, 52875.545 25/03/20,04:35:19,10,11,1, 11.9,1,1, 0.890, 10465.562, 469.111, 52875.575 25/03/20,04:35:19,11,11,1, 11.9,1,1, 0.890, 10465.568, 469.102, 52875.490 25/03/20,04:35:19,12,11,1, 11.9,1,1, 0.890, 10465.575, 469.088, 52875.544 25/03/20,04:35:19,13,11,1, 11.9,1,1, 0.890, 10465.568, 469.133, 52875.536 25/03/20,04:35:19,14,11,1, 11.9,1,1, 0.890, 10465.583, 469.104, 52875.485 25/03/20,04:35:19,15,11,1, 11.9,1,1, 0.890, 10465.580, 469.102, 52875.501 25/03/20,04:35:19,16,11,1, 11.9,1,1, 0.890, 10465.566, 469.129, 52875.500 25/03/20,04:35:19,17,11,1, 11.9,1,1, 0.890, 10465.587, 469.110, 52875.502 25/03/20,04:35:19,18,11,1, 11.9,1,1, 0.890, 10465.606, 469.135, 52875.629 25/03/20,04:35:19,19,11,1, 11.9,1,1, 0.890, 10465.607, 469.116, 52875.506 25/03/20,04:35:20,00,11,1, 11.9,1,1, 0.888, 10465.602, 469.116, 52875.506 25/03/20,04:35:20,01,11,1, 11.9,1,1, 0.888, 10465.625, 469.119, 52875.543 25/03/20,04:35:20,02,11,1, 11.9,1,1, 0.888, 10465.617, 469.122, 52875.517 25/03/20,04:35:20,03,11,1, 11.9,1,1, 0.888, 10465.632, 469.155, 52875.520 25/03/20,04:35:20,04,11,1, 11.9,1,1, 0.888, 10465.661, 469.136, 52875.504 25/03/20,04:35:20,05,11,1, 11.9,1,1, 0.888, 10465.639, 469.142, 52875.514 25/03/20,04:35:20,06,11,1, 11.9,1,1, 0.888, 10465.664, 469.149, 52875.522 25/03/20,04:35:20,07,11,1, 11.9,1,1, 0.888, 10465.662, 469.156, 52875.531 25/03/20,04:35:20,08,11,1, 11.9,1,1, 0.888, 10465.661, 469.160, 52875.539 25/03/20,04:35:20,09,11,1, 11.9,1,1, 0.888, 10465.678, 469.130, 52875.481 25/03/20,04:35:20,10,11,1, 11.9,1,1, 0.888, 10465.686, 469.148, 52875.503 25/03/20,04:35:20,11,11,1, 11.9,1,1, 0.888, 10465.672, 469.137, 52875.485 25/03/20,04:35:20,12,11,1, 11.9,1,1, 0.888, 10465.689, 469.174, 52875.486 25/03/20,04:35:20,13,11,1, 11.9,1,1, 0.888, 10465.683, 469.172, 52875.499 25/03/20,04:35:20,14,11,1, 11.9,1,1, 0.888, 10465.712, 469.150, 52875.451 25/03/20,04:35:20,15,11,1, 11.9,1,1, 0.888, 10465.696, 469.182, 52875.442 25/03/20,04:35:20,16,11,1, 11.9,1,1, 0.888, 10465.719, 469.164, 52875.496 25/03/20,04:35:20,17,11,1, 11.9,1,1, 0.888, 10465.716, 469.173, 52875.520 25/03/20,04:35:20,18,11,1, 11.9,1,1, 0.888, 10465.730, 469.207, 52875.538 25/03/20,04:35:20,19,11,1, 11.9,1,1, 0.888, 10465.711, 469.193, 52875.492 25/03/20,04:35:21,00,11,1, 11.9,1,1, 0.891, 10465.710, 469.193, 52875.492 25/03/20,04:35:21,01,11,1, 11.9,1,1, 0.891, 10465.746, 469.191, 52875.416 25/03/20,04:35:21,02,11,1, 11.9,1,1, 0.891, 10465.751, 469.180, 52875.361 25/03/20,04:35:21,03,11,1, 11.9,1,1, 0.891, 10465.750, 469.189, 52875.347 25/03/20,04:35:21,04,11,1, 11.9,1,1, 0.891, 10465.752, 469.189, 52875.406 25/03/20,04:35:21,05,11,1, 11.9,1,1, 0.891, 10465.755, 469.198, 52875.376 25/03/20,04:35:21,06,11,1, 11.9,1,1, 0.891, 10465.765, 469.209, 52875.426 25/03/20,04:35:21,07,11,1, 11.9,1,1, 0.891, 10465.755, 469.200, 52875.416 25/03/20,04:35:21,08,11,1, 11.9,1,1, 0.891, 10465.767, 469.219, 52875.386 25/03/20,04:35:21,09,11,1, 11.9,1,1, 0.891, 10465.797, 469.225, 52875.371 25/03/20,04:35:21,10,11,1, 11.9,1,1, 0.891, 10465.793, 469.225, 52875.379 25/03/20,04:35:21,11,11,1, 11.9,1,1, 0.891, 10465.794, 469.220, 52875.422 25/03/20,04:35:21,12,11,1, 11.9,1,1, 0.891, 10465.802, 469.211, 52875.395 25/03/20,04:35:21,13,11,1, 11.9,1,1, 0.891, 10465.823, 469.209, 52875.433 25/03/20,04:35:21,14,11,1, 11.9,1,1, 0.891, 10465.836, 469.229, 52875.416 25/03/20,04:35:21,15,11,1, 11.9,1,1, 0.891, 10465.821, 469.224, 52875.350 25/03/20,04:35:21,16,11,1, 11.9,1,1, 0.891, 10465.834, 469.229, 52875.337 25/03/20,04:35:21,17,11,1, 11.9,1,1, 0.891, 10465.837, 469.222, 52875.380 25/03/20,04:35:21,18,11,1, 11.9,1,1, 0.891, 10465.849, 469.234, 52875.381 25/03/20,04:35:21,19,11,1, 11.9,1,1, 0.891, 10465.850, 469.232, 52875.399 25/03/20,04:35:22,00,10,1, 11.9,1,1, 0.888, 10465.844, 469.232, 52875.399 25/03/20,04:35:22,01,10,1, 11.9,1,1, 0.888, 10465.886, 469.250, 52875.380 25/03/20,04:35:22,02,10,1, 11.9,1,1, 0.888, 10465.884, 469.254, 52875.336 25/03/20,04:35:22,03,10,1, 11.9,1,1, 0.888, 10465.890, 469.256, 52875.351 25/03/20,04:35:22,04,10,1, 11.9,1,1, 0.888, 10465.895, 469.247, 52875.270 25/03/20,04:35:22,05,10,1, 11.9,1,1, 0.888, 10465.893, 469.244, 52875.258 25/03/20,04:35:22,06,10,1, 11.9,1,1, 0.888, 10465.900, 469.240, 52875.308 25/03/20,04:35:22,07,10,1, 11.9,1,1, 0.888, 10465.913, 469.285, 52875.329 25/03/20,04:35:22,08,10,1, 11.9,1,1, 0.888, 10465.926, 469.273, 52875.304 25/03/20,04:35:22,09,10,1, 11.9,1,1, 0.888, 10465.913, 469.286, 52875.268 25/03/20,04:35:22,10,10,1, 11.9,1,1, 0.888, 10465.922, 469.268, 52875.327 25/03/20,04:35:22,11,10,1, 11.9,1,1, 0.888, 10465.955, 469.272, 52875.335 25/03/20,04:35:22,12,10,1, 11.9,1,1, 0.888, 10465.952, 469.297, 52875.348 25/03/20,04:35:22,13,10,1, 11.9,1,1, 0.888, 10465.952, 469.307, 52875.312 25/03/20,04:35:22,14,10,1, 11.9,1,1, 0.888, 10465.944, 469.295, 52875.277 25/03/20,04:35:22,15,10,1, 11.9,1,1, 0.888, 10465.949, 469.326, 52875.321 25/03/20,04:35:22,16,10,1, 11.9,1,1, 0.888, 10465.951, 469.274, 52875.226 25/03/20,04:35:22,17,10,1, 11.9,1,1, 0.888, 10465.964, 469.312, 52875.226 25/03/20,04:35:22,18,10,1, 11.9,1,1, 0.888, 10466.029, 469.318, 52875.274 25/03/20,04:35:22,19,10,1, 11.9,1,1, 0.888, 10466.006, 469.341, 52875.236 25/03/20,04:35:23,00,10,1, 11.9,1,1, 0.892, 10466.002, 469.341, 52875.236 25/03/20,04:35:23,01,10,1, 11.9,1,1, 0.892, 10465.983, 469.339, 52875.268 25/03/20,04:35:23,02,10,1, 11.9,1,1, 0.892, 10466.001, 469.318, 52875.236 25/03/20,04:35:23,03,10,1, 11.9,1,1, 0.892, 10466.006, 469.316, 52875.173 25/03/20,04:35:23,04,10,1, 11.9,1,1, 0.892, 10466.035, 469.342, 52875.208 25/03/20,04:35:23,05,10,1, 11.9,1,1, 0.892, 10466.044, 469.360, 52875.249 25/03/20,04:35:23,06,10,1, 11.9,1,1, 0.892, 10466.032, 469.354, 52875.225 25/03/20,04:35:23,07,10,1, 11.9,1,1, 0.892, 10466.020, 469.374, 52875.285 25/03/20,04:35:23,08,10,1, 11.9,1,1, 0.892, 10466.032, 469.366, 52875.254 25/03/20,04:35:23,09,10,1, 11.9,1,1, 0.892, 10466.069, 469.376, 52875.232 25/03/20,04:35:23,10,10,1, 11.9,1,1, 0.892, 10466.071, 469.398, 52875.222 25/03/20,04:35:23,11,10,1, 11.9,1,1, 0.892, 10466.096, 469.385, 52875.247 25/03/20,04:35:23,12,10,1, 11.9,1,1, 0.892, 10466.103, 469.407, 52875.225 25/03/20,04:35:23,13,10,1, 11.9,1,1, 0.892, 10466.107, 469.392, 52875.209 25/03/20,04:35:23,14,10,1, 11.9,1,1, 0.892, 10466.110, 469.405, 52875.270 25/03/20,04:35:23,15,10,1, 11.9,1,1, 0.892, 10466.109, 469.413, 52875.271 25/03/20,04:35:23,16,10,1, 11.9,1,1, 0.892, 10466.136, 469.398, 52875.139 25/03/20,04:35:23,17,10,1, 11.9,1,1, 0.892, 10466.156, 469.406, 52875.215 25/03/20,04:35:23,18,10,1, 11.9,1,1, 0.892, 10466.164, 469.408, 52875.133 25/03/20,04:35:23,19,10,1, 11.9,1,1, 0.892, 10466.153, 469.380, 52875.215 25/03/20,04:35:24,00,10,1, 11.9,1,1, 0.893, 10466.152, 469.380, 52875.215 25/03/20,04:35:24,01,10,1, 11.9,1,1, 0.893, 10466.216, 469.426, 52875.208 25/03/20,04:35:24,02,10,1, 11.9,1,1, 0.893, 10466.220, 469.421, 52875.146 25/03/20,04:35:24,03,10,1, 11.9,1,1, 0.893, 10466.206, 469.432, 52875.222 25/03/20,04:35:24,04,10,1, 11.9,1,1, 0.893, 10466.199, 469.454, 52875.228 25/03/20,04:35:24,05,10,1, 11.9,1,1, 0.893, 10466.240, 469.435, 52875.173 25/03/20,04:35:24,06,10,1, 11.9,1,1, 0.893, 10466.246, 469.436, 52875.154 25/03/20,04:35:24,07,10,1, 11.9,1,1, 0.893, 10466.249, 469.459, 52875.256 25/03/20,04:35:24,08,10,1, 11.9,1,1, 0.893, 10466.276, 469.466, 52875.154 25/03/20,04:35:24,09,10,1, 11.9,1,1, 0.893, 10466.267, 469.460, 52875.215 25/03/20,04:35:24,10,10,1, 11.9,1,1, 0.893, 10466.294, 469.456, 52875.126 25/03/20,04:35:24,11,10,1, 11.9,1,1, 0.893, 10466.300, 469.475, 52875.129 25/03/20,04:35:24,12,10,1, 11.9,1,1, 0.893, 10466.335, 469.478, 52875.115 25/03/20,04:35:24,13,10,1, 11.9,1,1, 0.893, 10466.332, 469.491, 52875.163 25/03/20,04:35:24,14,10,1, 11.9,1,1, 0.893, 10466.363, 469.516, 52875.183 25/03/20,04:35:24,15,10,1, 11.9,1,1, 0.893, 10466.345, 469.476, 52875.156 25/03/20,04:35:24,16,10,1, 11.9,1,1, 0.893, 10466.365, 469.528, 52875.211 25/03/20,04:35:24,17,10,1, 11.9,1,1, 0.893, 10466.380, 469.529, 52875.102 25/03/20,04:35:24,18,10,1, 11.9,1,1, 0.893, 10466.394, 469.517, 52875.109 25/03/20,04:35:24,19,10,1, 11.9,1,1, 0.893, 10466.396, 469.517, 52875.147 25/03/20,04:35:25,00,10,1, 11.9,1,1, 0.891, 10466.394, 469.517, 52875.147 25/03/20,04:35:25,01,10,1, 11.9,1,1, 0.891, 10466.422, 469.551, 52875.126 25/03/20,04:35:25,02,10,1, 11.9,1,1, 0.891, 10466.446, 469.553, 52875.108 25/03/20,04:35:25,03,10,1, 11.9,1,1, 0.891, 10466.440, 469.577, 52875.160 25/03/20,04:35:25,04,10,1, 11.9,1,1, 0.891, 10466.482, 469.573, 52875.057 25/03/20,04:35:25,05,10,1, 11.9,1,1, 0.891, 10466.476, 469.557, 52875.082 25/03/20,04:35:25,06,10,1, 11.9,1,1, 0.891, 10466.495, 469.561, 52875.149 25/03/20,04:35:25,07,10,1, 11.9,1,1, 0.891, 10466.508, 469.555, 52875.054 25/03/20,04:35:25,08,10,1, 11.9,1,1, 0.891, 10466.501, 469.572, 52875.140 25/03/20,04:35:25,09,10,1, 11.9,1,1, 0.891, 10466.511, 469.589, 52875.087 25/03/20,04:35:25,10,10,1, 11.9,1,1, 0.891, 10466.510, 469.583, 52875.125 25/03/20,04:35:25,11,10,1, 11.9,1,1, 0.891, 10466.530, 469.614, 52875.332 25/03/20,04:35:25,12,10,1, 11.9,1,1, 0.891, 10466.583, 469.563, 52874.976 25/03/20,04:35:25,13,10,1, 11.9,1,1, 0.891, 10466.581, 469.618, 52875.036 25/03/20,04:35:25,14,10,1, 11.9,1,1, 0.891, 10466.595, 469.605, 52875.119 25/03/20,04:35:25,15,10,1, 11.9,1,1, 0.891, 10466.585, 469.615, 52875.155 25/03/20,04:35:25,16,10,1, 11.9,1,1, 0.891, 10466.597, 469.619, 52875.080 25/03/20,04:35:25,17,10,1, 11.9,1,1, 0.891, 10466.612, 469.621, 52875.070 25/03/20,04:35:25,18,10,1, 11.9,1,1, 0.891, 10466.637, 469.605, 52875.113 25/03/20,04:35:25,19,10,1, 11.9,1,1, 0.891, 10466.653, 469.650, 52875.091 25/03/20,04:35:26,00,10,1, 11.9,1,1, 0.888, 10466.653, 469.650, 52875.091 25/03/20,04:35:26,01,10,1, 11.9,1,1, 0.888, 10466.673, 469.658, 52875.096 25/03/20,04:35:26,02,10,1, 11.9,1,1, 0.888, 10466.681, 469.666, 52875.086 25/03/20,04:35:26,03,10,1, 11.9,1,1, 0.888, 10466.677, 469.675, 52875.073 25/03/20,04:35:26,04,10,1, 11.9,1,1, 0.888, 10466.702, 469.652, 52875.050 25/03/20,04:35:26,05,10,1, 11.9,1,1, 0.888, 10466.702, 469.670, 52875.062 25/03/20,04:35:26,06,10,1, 11.9,1,1, 0.888, 10466.697, 469.660, 52875.029 25/03/20,04:35:26,07,10,1, 11.9,1,1, 0.888, 10466.743, 469.688, 52875.036 25/03/20,04:35:26,08,10,1, 11.9,1,1, 0.888, 10466.744, 469.689, 52875.007 25/03/20,04:35:26,09,10,1, 11.9,1,1, 0.888, 10466.748, 469.698, 52875.032 25/03/20,04:35:26,10,10,1, 11.9,1,1, 0.888, 10466.766, 469.708, 52875.024 25/03/20,04:35:26,11,10,1, 11.9,1,1, 0.888, 10466.791, 469.731, 52875.005 25/03/20,04:35:26,12,10,1, 11.9,1,1, 0.888, 10466.795, 469.743, 52875.014 25/03/20,04:35:26,13,10,1, 11.9,1,1, 0.888, 10466.833, 469.745, 52875.048 25/03/20,04:35:26,14,10,1, 11.9,1,1, 0.888, 10466.813, 469.731, 52875.043 25/03/20,04:35:26,15,10,1, 11.9,1,1, 0.888, 10466.823, 469.766, 52875.075 25/03/20,04:35:26,16,10,1, 11.9,1,1, 0.888, 10466.855, 469.742, 52875.060 25/03/20,04:35:26,17,10,1, 11.9,1,1, 0.888, 10466.851, 469.759, 52875.039 25/03/20,04:35:26,18,10,1, 11.9,1,1, 0.888, 10466.865, 469.770, 52875.004 25/03/20,04:35:26,19,10,1, 11.9,1,1, 0.888, 10466.882, 469.770, 52874.993 25/03/20,04:35:27,00,10,1, 11.9,1,1, 0.892, 10466.878, 469.770, 52874.993 25/03/20,04:35:27,01,10,1, 11.9,1,1, 0.892, 10466.878, 469.769, 52874.972 25/03/20,04:35:27,02,10,1, 11.9,1,1, 0.892, 10466.906, 469.798, 52875.014 25/03/20,04:35:27,03,10,1, 11.9,1,1, 0.892, 10466.921, 469.818, 52875.030 25/03/20,04:35:27,04,10,1, 11.9,1,1, 0.892, 10466.944, 469.842, 52875.021 25/03/20,04:35:27,05,10,1, 11.9,1,1, 0.892, 10466.921, 469.828, 52874.974 25/03/20,04:35:27,06,10,1, 11.9,1,1, 0.892, 10466.935, 469.832, 52874.958 25/03/20,04:35:27,07,10,1, 11.9,1,1, 0.892, 10466.949, 469.835, 52874.984 25/03/20,04:35:27,08,10,1, 11.9,1,1, 0.892, 10466.966, 469.836, 52874.931 25/03/20,04:35:27,09,10,1, 11.9,1,1, 0.892, 10466.972, 469.870, 52875.004 25/03/20,04:35:27,10,10,1, 11.9,1,1, 0.892, 10466.992, 469.865, 52875.039 25/03/20,04:35:27,11,10,1, 11.9,1,1, 0.892, 10467.003, 469.869, 52875.020 25/03/20,04:35:27,12,10,1, 11.9,1,1, 0.892, 10467.012, 469.910, 52874.974 25/03/20,04:35:27,13,10,1, 11.9,1,1, 0.892, 10467.029, 469.907, 52874.933 25/03/20,04:35:27,14,10,1, 11.9,1,1, 0.892, 10467.021, 469.898, 52874.953 25/03/20,04:35:27,15,10,1, 11.9,1,1, 0.892, 10467.032, 469.935, 52874.978 25/03/20,04:35:27,16,10,1, 11.9,1,1, 0.892, 10467.041, 469.929, 52874.963 25/03/20,04:35:27,17,10,1, 11.9,1,1, 0.892, 10467.038, 469.931, 52875.014 25/03/20,04:35:27,18,10,1, 11.9,1,1, 0.892, 10467.071, 469.943, 52874.935 25/03/20,04:35:27,19,10,1, 11.9,1,1, 0.892, 10467.062, 469.954, 52874.977 25/03/20,04:35:28,00,10,1, 11.9,1,1, 0.889, 10467.054, 469.954, 52874.977 25/03/20,04:35:28,01,10,1, 11.9,1,1, 0.889, 10467.099, 469.986, 52874.956 25/03/20,04:35:28,02,10,1, 11.9,1,1, 0.889, 10467.102, 469.963, 52874.932 25/03/20,04:35:28,03,10,1, 11.9,1,1, 0.889, 10467.108, 469.974, 52874.975 25/03/20,04:35:28,04,10,1, 11.9,1,1, 0.889, 10467.133, 469.963, 52874.963 25/03/20,04:35:28,05,10,1, 11.9,1,1, 0.889, 10467.135, 469.982, 52874.934 25/03/20,04:35:28,06,10,1, 11.9,1,1, 0.889, 10467.148, 470.025, 52874.945 25/03/20,04:35:28,07,10,1, 11.9,1,1, 0.889, 10467.157, 470.014, 52874.871 25/03/20,04:35:28,08,10,1, 11.9,1,1, 0.889, 10467.178, 470.021, 52874.940 25/03/20,04:35:28,09,10,1, 11.9,1,1, 0.889, 10467.180, 470.027, 52874.908 25/03/20,04:35:28,10,10,1, 11.9,1,1, 0.889, 10467.178, 470.049, 52874.903 25/03/20,04:35:28,11,10,1, 11.9,1,1, 0.889, 10467.179, 470.057, 52874.971 25/03/20,04:35:28,12,10,1, 11.9,1,1, 0.889, 10467.202, 470.077, 52874.946 25/03/20,04:35:28,13,10,1, 11.9,1,1, 0.889, 10467.216, 470.088, 52875.000 25/03/20,04:35:28,14,10,1, 11.9,1,1, 0.889, 10467.221, 470.090, 52874.935 25/03/20,04:35:28,15,10,1, 11.9,1,1, 0.889, 10467.236, 470.112, 52874.835 25/03/20,04:35:28,16,10,1, 11.9,1,1, 0.889, 10467.255, 470.126, 52874.966 25/03/20,04:35:28,17,10,1, 11.9,1,1, 0.889, 10467.270, 470.144, 52874.901 25/03/20,04:35:28,18,10,1, 11.9,1,1, 0.889, 10467.266, 470.142, 52874.945 25/03/20,04:35:28,19,10,1, 11.9,1,1, 0.889, 10467.290, 470.145, 52874.884 25/03/20,04:35:29,00,10,1, 11.8,1,1, 0.886, 10467.287, 470.145, 52874.884 25/03/20,04:35:29,01,10,1, 11.8,1,1, 0.886, 10467.318, 470.224, 52874.966 25/03/20,04:35:29,02,10,1, 11.8,1,1, 0.886, 10467.319, 470.198, 52874.863 25/03/20,04:35:29,03,10,1, 11.8,1,1, 0.886, 10467.319, 470.203, 52874.938 25/03/20,04:35:29,04,10,1, 11.8,1,1, 0.886, 10467.319, 470.216, 52874.952 25/03/20,04:35:29,05,10,1, 11.8,1,1, 0.886, 10467.336, 470.209, 52874.905 25/03/20,04:35:29,06,10,1, 11.8,1,1, 0.886, 10467.370, 470.255, 52874.865 25/03/20,04:35:29,07,10,1, 11.8,1,1, 0.886, 10467.386, 470.242, 52874.875 25/03/20,04:35:29,08,10,1, 11.8,1,1, 0.886, 10467.371, 470.269, 52874.875 25/03/20,04:35:29,09,10,1, 11.8,1,1, 0.886, 10467.388, 470.284, 52874.939 25/03/20,04:35:29,10,10,1, 11.8,1,1, 0.886, 10467.403, 470.274, 52874.857 25/03/20,04:35:29,11,10,1, 11.8,1,1, 0.886, 10467.388, 470.290, 52874.929 25/03/20,04:35:29,12,10,1, 11.8,1,1, 0.886, 10467.411, 470.315, 52874.949 25/03/20,04:35:29,13,10,1, 11.8,1,1, 0.886, 10467.436, 470.327, 52874.939 25/03/20,04:35:29,14,10,1, 11.8,1,1, 0.886, 10467.439, 470.326, 52874.942 25/03/20,04:35:29,15,10,1, 11.8,1,1, 0.886, 10467.463, 470.315, 52874.740 25/03/20,04:35:29,16,10,1, 11.8,1,1, 0.886, 10467.465, 470.343, 52874.809 25/03/20,04:35:29,17,10,1, 11.8,1,1, 0.886, 10467.466, 470.373, 52874.835 25/03/20,04:35:29,18,10,1, 11.8,1,1, 0.886, 10467.463, 470.350, 52874.865 25/03/20,04:35:29,19,10,1, 11.8,1,1, 0.886, 10467.518, 470.397, 52874.842 25/03/20,04:35:30,00,10,1, 11.9,1,1, 0.891, 10467.513, 470.397, 52874.842 25/03/20,04:35:30,01,10,1, 11.9,1,1, 0.891, 10467.523, 470.428, 52874.946 25/03/20,04:35:30,02,10,1, 11.9,1,1, 0.891, 10467.522, 470.446, 52874.822 25/03/20,04:35:30,03,10,1, 11.9,1,1, 0.891, 10467.535, 470.435, 52874.865 25/03/20,04:35:30,04,10,1, 11.9,1,1, 0.891, 10467.547, 470.483, 52874.884 25/03/20,04:35:30,05,10,1, 11.9,1,1, 0.891, 10467.563, 470.490, 52874.943 25/03/20,04:35:30,06,10,1, 11.9,1,1, 0.891, 10467.553, 470.489, 52874.896 25/03/20,04:35:30,07,10,1, 11.9,1,1, 0.891, 10467.574, 470.492, 52874.890 25/03/20,04:35:30,08,10,1, 11.9,1,1, 0.891, 10467.579, 470.514, 52874.894 25/03/20,04:35:30,09,10,1, 11.9,1,1, 0.891, 10467.557, 470.532, 52874.874 25/03/20,04:35:30,10,10,1, 11.9,1,1, 0.891, 10467.600, 470.537, 52874.887 25/03/20,04:35:30,11,10,1, 11.9,1,1, 0.891, 10467.616, 470.534, 52874.839 25/03/20,04:35:30,12,10,1, 11.9,1,1, 0.891, 10467.599, 470.562, 52874.857 25/03/20,04:35:30,13,10,1, 11.9,1,1, 0.891, 10467.619, 470.560, 52874.885 25/03/20,04:35:30,14,10,1, 11.9,1,1, 0.891, 10467.620, 470.569, 52874.826 25/03/20,04:35:30,15,10,1, 11.9,1,1, 0.891, 10467.669, 470.608, 52874.866 25/03/20,04:35:30,16,10,1, 11.9,1,1, 0.891, 10467.672, 470.626, 52874.860 25/03/20,04:35:30,17,10,1, 11.9,1,1, 0.891, 10467.661, 470.609, 52874.780 25/03/20,04:35:30,18,10,1, 11.9,1,1, 0.891, 10467.677, 470.646, 52874.899 25/03/20,04:35:30,19,10,1, 11.9,1,1, 0.891, 10467.660, 470.634, 52874.807 25/03/20,04:35:31,00,10,1, 11.8,1,1, 0.893, 10467.654, 470.634, 52874.807 25/03/20,04:35:31,01,10,1, 11.8,1,1, 0.893, 10467.709, 470.669, 52874.885 25/03/20,04:35:31,02,10,1, 11.8,1,1, 0.893, 10467.697, 470.697, 52874.824 25/03/20,04:35:31,03,10,1, 11.8,1,1, 0.893, 10467.719, 470.717, 52874.865 25/03/20,04:35:31,04,10,1, 11.8,1,1, 0.893, 10467.741, 470.706, 52874.814 25/03/20,04:35:31,05,10,1, 11.8,1,1, 0.893, 10467.747, 470.739, 52874.829 25/03/20,04:35:31,06,10,1, 11.8,1,1, 0.893, 10467.779, 470.724, 52874.910 25/03/20,04:35:31,07,10,1, 11.8,1,1, 0.893, 10467.743, 470.753, 52874.876 25/03/20,04:35:31,08,10,1, 11.8,1,1, 0.893, 10467.758, 470.789, 52874.829 25/03/20,04:35:31,09,10,1, 11.8,1,1, 0.893, 10467.798, 470.763, 52874.825 25/03/20,04:35:31,10,10,1, 11.8,1,1, 0.893, 10467.795, 470.779, 52874.808 25/03/20,04:35:31,11,10,1, 11.8,1,1, 0.893, 10467.804, 470.799, 52874.825 25/03/20,04:35:31,12,10,1, 11.8,1,1, 0.893, 10467.834, 470.824, 52874.877 25/03/20,04:35:31,13,10,1, 11.8,1,1, 0.893, 10467.823, 470.846, 52874.906 25/03/20,04:35:31,14,10,1, 11.8,1,1, 0.893, 10467.825, 470.834, 52874.823 25/03/20,04:35:31,15,10,1, 11.8,1,1, 0.893, 10467.827, 470.881, 52874.853 25/03/20,04:35:31,16,10,1, 11.8,1,1, 0.893, 10467.857, 470.865, 52874.793 25/03/20,04:35:31,17,10,1, 11.8,1,1, 0.893, 10467.863, 470.904, 52874.889 25/03/20,04:35:31,18,10,1, 11.8,1,1, 0.893, 10467.868, 470.928, 52874.524 25/03/20,04:35:31,19,10,1, 11.8,1,1, 0.893, 10467.902, 470.935, 52874.779 25/03/20,04:35:32,00,10,1, 11.9,1,1, 0.891, 10467.896, 470.935, 52874.779 25/03/20,04:35:32,01,10,1, 11.9,1,1, 0.891, 10467.892, 470.961, 52874.802 25/03/20,04:35:32,02,10,1, 11.9,1,1, 0.891, 10467.907, 470.973, 52874.794 25/03/20,04:35:32,03,10,1, 11.9,1,1, 0.891, 10467.939, 470.995, 52874.853 25/03/20,04:35:32,04,10,1, 11.9,1,1, 0.891, 10467.958, 470.987, 52874.818 25/03/20,04:35:32,05,10,1, 11.9,1,1, 0.891, 10467.960, 470.997, 52874.861 25/03/20,04:35:32,06,10,1, 11.9,1,1, 0.891, 10467.962, 471.028, 52874.909 25/03/20,04:35:32,07,10,1, 11.9,1,1, 0.891, 10467.964, 471.017, 52874.882 25/03/20,04:35:32,08,10,1, 11.9,1,1, 0.891, 10467.989, 471.037, 52874.843 25/03/20,04:35:32,09,10,1, 11.9,1,1, 0.891, 10467.983, 471.062, 52874.873 25/03/20,04:35:32,10,10,1, 11.9,1,1, 0.891, 10468.010, 471.082, 52874.872 25/03/20,04:35:32,11,10,1, 11.9,1,1, 0.891, 10468.013, 471.085, 52874.792 25/03/20,04:35:32,12,10,1, 11.9,1,1, 0.891, 10468.032, 471.095, 52874.857 25/03/20,04:35:32,13,10,1, 11.9,1,1, 0.891, 10468.035, 471.128, 52874.815 25/03/20,04:35:32,14,10,1, 11.9,1,1, 0.891, 10468.059, 471.118, 52874.850 25/03/20,04:35:32,15,10,1, 11.9,1,1, 0.891, 10468.043, 471.148, 52874.811 25/03/20,04:35:32,16,10,1, 11.9,1,1, 0.891, 10468.073, 471.152, 52874.821 25/03/20,04:35:32,17,10,1, 11.9,1,1, 0.891, 10468.066, 471.176, 52874.816 25/03/20,04:35:32,18,10,1, 11.9,1,1, 0.891, 10468.127, 471.170, 52874.852 25/03/20,04:35:32,19,10,1, 11.9,1,1, 0.891, 10468.113, 471.188, 52874.862 25/03/20,04:35:33,00,10,1, 11.9,1,1, 0.891, 10468.113, 471.188, 52874.862 25/03/20,04:35:33,01,10,1, 11.9,1,1, 0.891, 10468.122, 471.212, 52874.817 25/03/20,04:35:33,02,10,1, 11.9,1,1, 0.891, 10468.129, 471.223, 52874.852 25/03/20,04:35:33,03,10,1, 11.9,1,1, 0.891, 10468.144, 471.250, 52874.820 25/03/20,04:35:33,04,10,1, 11.9,1,1, 0.891, 10468.140, 471.247, 52874.773 25/03/20,04:35:33,05,10,1, 11.9,1,1, 0.891, 10468.160, 471.287, 52874.853 25/03/20,04:35:33,06,10,1, 11.9,1,1, 0.891, 10468.169, 471.296, 52874.836 25/03/20,04:35:33,07,10,1, 11.9,1,1, 0.891, 10468.172, 471.302, 52874.819 25/03/20,04:35:33,08,10,1, 11.9,1,1, 0.891, 10468.180, 471.321, 52874.899 25/03/20,04:35:33,09,10,1, 11.9,1,1, 0.891, 10468.223, 471.332, 52874.820 25/03/20,04:35:33,10,10,1, 11.9,1,1, 0.891, 10468.221, 471.335, 52874.776 25/03/20,04:35:33,11,10,1, 11.9,1,1, 0.891, 10468.186, 471.380, 52875.012 25/03/20,04:35:33,12,10,1, 11.9,1,1, 0.891, 10468.210, 471.414, 52874.890 25/03/20,04:35:33,13,10,1, 11.9,1,1, 0.891, 10468.254, 471.387, 52874.883 25/03/20,04:35:33,14,10,1, 11.9,1,1, 0.891, 10468.265, 471.411, 52874.893 25/03/20,04:35:33,15,10,1, 11.9,1,1, 0.891, 10468.284, 471.433, 52874.870 25/03/20,04:35:33,16,10,1, 11.9,1,1, 0.891, 10468.285, 471.415, 52874.803 25/03/20,04:35:33,17,10,1, 11.9,1,1, 0.891, 10468.293, 471.447, 52874.869 25/03/20,04:35:33,18,10,1, 11.9,1,1, 0.891, 10468.312, 471.474, 52874.846 25/03/20,04:35:33,19,10,1, 11.9,1,1, 0.891, 10468.312, 471.498, 52874.856 25/03/20,04:35:34,00,10,1, 11.9,1,1, 0.890, 10468.305, 471.498, 52874.856 25/03/20,04:35:34,01,10,1, 11.9,1,1, 0.890, 10468.348, 471.523, 52874.837 25/03/20,04:35:34,02,10,1, 11.9,1,1, 0.890, 10468.373, 471.543, 52874.808 25/03/20,04:35:34,03,10,1, 11.9,1,1, 0.890, 10468.374, 471.548, 52874.919 25/03/20,04:35:34,04,10,1, 11.9,1,1, 0.890, 10468.383, 471.576, 52874.890 25/03/20,04:35:34,05,10,1, 11.9,1,1, 0.890, 10468.404, 471.612, 52874.892 25/03/20,04:35:34,06,10,1, 11.9,1,1, 0.890, 10468.404, 471.590, 52874.839 25/03/20,04:35:34,07,10,1, 11.9,1,1, 0.890, 10468.407, 471.609, 52874.876 25/03/20,04:35:34,08,10,1, 11.9,1,1, 0.890, 10468.431, 471.669, 52874.904 25/03/20,04:35:34,09,10,1, 11.9,1,1, 0.890, 10468.462, 471.661, 52874.915 25/03/20,04:35:34,10,10,1, 11.9,1,1, 0.890, 10468.463, 471.691, 52874.893 25/03/20,04:35:34,11,10,1, 11.9,1,1, 0.890, 10468.477, 471.707, 52874.823 25/03/20,04:35:34,12,10,1, 11.9,1,1, 0.890, 10468.492, 471.717, 52874.831 25/03/20,04:35:34,13,10,1, 11.9,1,1, 0.890, 10468.509, 471.732, 52874.881 25/03/20,04:35:34,14,10,1, 11.9,1,1, 0.890, 10468.531, 471.759, 52874.813 25/03/20,04:35:34,15,10,1, 11.9,1,1, 0.890, 10468.540, 471.775, 52874.867 25/03/20,04:35:34,16,10,1, 11.9,1,1, 0.890, 10468.553, 471.786, 52874.934 25/03/20,04:35:34,17,10,1, 11.9,1,1, 0.890, 10468.556, 471.806, 52874.938 25/03/20,04:35:34,18,10,1, 11.9,1,1, 0.890, 10468.571, 471.819, 52874.924 25/03/20,04:35:34,19,10,1, 11.9,1,1, 0.890, 10468.573, 471.826, 52874.927 25/03/20,04:35:35,00,10,1, 12.0,1,1, 0.891, 10468.572, 471.826, 52874.927 25/03/20,04:35:35,01,10,1, 12.0,1,1, 0.891, 10468.598, 471.866, 52874.878 25/03/20,04:35:35,02,10,1, 12.0,1,1, 0.891, 10468.626, 471.909, 52874.984 25/03/20,04:35:35,03,10,1, 12.0,1,1, 0.891, 10468.648, 471.902, 52874.919 25/03/20,04:35:35,04,10,1, 12.0,1,1, 0.891, 10468.655, 471.894, 52874.883 25/03/20,04:35:35,05,10,1, 12.0,1,1, 0.891, 10468.660, 471.916, 52874.862 25/03/20,04:35:35,06,10,1, 12.0,1,1, 0.891, 10468.700, 471.951, 52874.908 25/03/20,04:35:35,07,10,1, 12.0,1,1, 0.891, 10468.726, 471.975, 52874.916 25/03/20,04:35:35,08,10,1, 12.0,1,1, 0.891, 10468.711, 471.999, 52874.984 25/03/20,04:35:35,09,10,1, 12.0,1,1, 0.891, 10468.748, 472.007, 52874.948 25/03/20,04:35:35,10,10,1, 12.0,1,1, 0.891, 10468.753, 472.007, 52874.891 25/03/20,04:35:35,11,10,1, 12.0,1,1, 0.891, 10468.762, 472.038, 52874.869 25/03/20,04:35:35,12,10,1, 12.0,1,1, 0.891, 10468.762, 472.066, 52874.928 25/03/20,04:35:35,13,10,1, 12.0,1,1, 0.891, 10468.812, 472.078, 52874.861 25/03/20,04:35:35,14,10,1, 12.0,1,1, 0.891, 10468.812, 472.072, 52874.887 25/03/20,04:35:35,15,10,1, 12.0,1,1, 0.891, 10468.814, 472.125, 52875.011 25/03/20,04:35:35,16,10,1, 12.0,1,1, 0.891, 10468.825, 472.124, 52874.913 25/03/20,04:35:35,17,10,1, 12.0,1,1, 0.891, 10468.867, 472.121, 52874.928 25/03/20,04:35:35,18,10,1, 12.0,1,1, 0.891, 10468.863, 472.155, 52874.988 25/03/20,04:35:35,19,10,1, 12.0,1,1, 0.891, 10468.866, 472.169, 52874.961 25/03/20,04:35:36,00,10,1, 11.9,1,1, 0.893, 10468.864, 472.169, 52874.961 25/03/20,04:35:36,01,10,1, 11.9,1,1, 0.893, 10468.902, 472.225, 52874.953 25/03/20,04:35:36,02,10,1, 11.9,1,1, 0.893, 10468.904, 472.220, 52874.965 25/03/20,04:35:36,03,10,1, 11.9,1,1, 0.893, 10468.915, 472.231, 52874.945 25/03/20,04:35:36,04,10,1, 11.9,1,1, 0.893, 10468.942, 472.269, 52874.908 25/03/20,04:35:36,05,10,1, 11.9,1,1, 0.893, 10468.950, 472.265, 52874.881 25/03/20,04:35:36,06,10,1, 11.9,1,1, 0.893, 10468.978, 472.293, 52874.922 25/03/20,04:35:36,07,10,1, 11.9,1,1, 0.893, 10468.943, 472.309, 52874.924 25/03/20,04:35:36,08,10,1, 11.9,1,1, 0.893, 10468.979, 472.316, 52874.924 25/03/20,04:35:36,09,10,1, 11.9,1,1, 0.893, 10468.978, 472.360, 52874.997 25/03/20,04:35:36,10,10,1, 11.9,1,1, 0.893, 10468.999, 472.357, 52875.022 25/03/20,04:35:36,11,10,1, 11.9,1,1, 0.893, 10469.026, 472.346, 52875.002 25/03/20,04:35:36,12,10,1, 11.9,1,1, 0.893, 10469.031, 472.385, 52874.991 25/03/20,04:35:36,13,10,1, 11.9,1,1, 0.893, 10469.058, 472.384, 52874.964 25/03/20,04:35:36,14,10,1, 11.9,1,1, 0.893, 10469.072, 472.425, 52874.997 25/03/20,04:35:36,15,10,1, 11.9,1,1, 0.893, 10469.053, 472.439, 52874.982 25/03/20,04:35:36,16,10,1, 11.9,1,1, 0.893, 10469.114, 472.453, 52874.990 25/03/20,04:35:36,17,10,1, 11.9,1,1, 0.893, 10469.098, 472.475, 52875.011 25/03/20,04:35:36,18,10,1, 11.9,1,1, 0.893, 10469.099, 472.453, 52874.969 25/03/20,04:35:36,19,10,1, 11.9,1,1, 0.893, 10469.118, 472.467, 52874.993 25/03/20,04:35:37,00,10,1, 11.9,1,1, 0.894, 10469.115, 472.467, 52874.993 25/03/20,04:35:37,01,10,1, 11.9,1,1, 0.894, 10469.143, 472.484, 52875.009 25/03/20,04:35:37,02,10,1, 11.9,1,1, 0.894, 10469.150, 472.496, 52874.916 25/03/20,04:35:37,03,10,1, 11.9,1,1, 0.894, 10469.165, 472.501, 52874.961 25/03/20,04:35:37,04,10,1, 11.9,1,1, 0.894, 10469.166, 472.538, 52875.032 25/03/20,04:35:37,05,10,1, 11.9,1,1, 0.894, 10469.180, 472.568, 52874.992 25/03/20,04:35:37,06,10,1, 11.9,1,1, 0.894, 10469.195, 472.569, 52874.984 25/03/20,04:35:37,07,10,1, 11.9,1,1, 0.894, 10469.209, 472.591, 52874.964 25/03/20,04:35:37,08,10,1, 11.9,1,1, 0.894, 10469.198, 472.566, 52874.960 25/03/20,04:35:37,09,10,1, 11.9,1,1, 0.894, 10469.207, 472.593, 52874.936 25/03/20,04:35:37,10,10,1, 11.9,1,1, 0.894, 10469.233, 472.624, 52875.040 25/03/20,04:35:37,11,10,1, 11.9,1,1, 0.894, 10469.243, 472.637, 52874.976 25/03/20,04:35:37,12,10,1, 11.9,1,1, 0.894, 10469.276, 472.657, 52875.017 25/03/20,04:35:37,13,10,1, 11.9,1,1, 0.894, 10469.259, 472.637, 52874.924 25/03/20,04:35:37,14,10,1, 11.9,1,1, 0.894, 10469.271, 472.661, 52874.912 25/03/20,04:35:37,15,10,1, 11.9,1,1, 0.894, 10469.294, 472.674, 52874.879 25/03/20,04:35:37,16,10,1, 11.9,1,1, 0.894, 10469.291, 472.689, 52874.954 25/03/20,04:35:37,17,10,1, 11.9,1,1, 0.894, 10469.301, 472.703, 52874.960 25/03/20,04:35:37,18,10,1, 11.9,1,1, 0.894, 10469.291, 472.724, 52874.988 25/03/20,04:35:37,19,10,1, 11.9,1,1, 0.894, 10469.339, 472.711, 52874.930 25/03/20,04:35:38,00,10,1, 11.9,1,1, 0.889, 10469.332, 472.711, 52874.930 25/03/20,04:35:38,01,10,1, 11.9,1,1, 0.889, 10469.341, 472.726, 52874.878 25/03/20,04:35:38,02,10,1, 11.9,1,1, 0.889, 10469.351, 472.755, 52874.970 25/03/20,04:35:38,03,10,1, 11.9,1,1, 0.889, 10469.350, 472.734, 52874.959 25/03/20,04:35:38,04,10,1, 11.9,1,1, 0.889, 10469.360, 472.744, 52874.970 25/03/20,04:35:38,05,10,1, 11.9,1,1, 0.889, 10469.389, 472.767, 52874.940 25/03/20,04:35:38,06,10,1, 11.9,1,1, 0.889, 10469.399, 472.767, 52874.889 25/03/20,04:35:38,07,10,1, 11.9,1,1, 0.889, 10469.420, 472.767, 52874.880 25/03/20,04:35:38,08,10,1, 11.9,1,1, 0.889, 10469.402, 472.780, 52874.859 25/03/20,04:35:38,09,10,1, 11.9,1,1, 0.889, 10469.398, 472.829, 52874.939 25/03/20,04:35:38,10,10,1, 11.9,1,1, 0.889, 10469.420, 472.804, 52874.972 25/03/20,04:35:38,11,10,1, 11.9,1,1, 0.889, 10469.406, 472.802, 52874.958 25/03/20,04:35:38,12,10,1, 11.9,1,1, 0.889, 10469.451, 472.806, 52874.871 25/03/20,04:35:38,13,10,1, 11.9,1,1, 0.889, 10469.458, 472.827, 52874.868 25/03/20,04:35:38,14,10,1, 11.9,1,1, 0.889, 10469.474, 472.818, 52874.880 25/03/20,04:35:38,15,10,1, 11.9,1,1, 0.889, 10469.454, 472.815, 52874.791 25/03/20,04:35:38,16,10,1, 11.9,1,1, 0.889, 10469.505, 472.828, 52874.739 25/03/20,04:35:38,17,10,1, 11.9,1,1, 0.889, 10469.533, 472.820, 52874.818 25/03/20,04:35:38,18,10,1, 11.9,1,1, 0.889, 10469.526, 472.845, 52874.891 25/03/20,04:35:38,19,10,1, 11.9,1,1, 0.889, 10469.547, 472.873, 52874.917 25/03/20,04:35:39,00,10,1, 11.9,1,1, 0.889, 10469.540, 472.873, 52874.917 25/03/20,04:35:39,01,10,1, 11.9,1,1, 0.889, 10469.513, 472.867, 52874.884 25/03/20,04:35:39,02,10,1, 11.9,1,1, 0.889, 10469.518, 472.877, 52874.914 25/03/20,04:35:39,03,10,1, 11.9,1,1, 0.889, 10469.552, 472.887, 52874.864 25/03/20,04:35:39,04,10,1, 11.9,1,1, 0.889, 10469.568, 472.907, 52874.898 25/03/20,04:35:39,05,10,1, 11.9,1,1, 0.889, 10469.556, 472.913, 52874.889 25/03/20,04:35:39,06,10,1, 11.9,1,1, 0.889, 10469.538, 472.929, 52874.915 25/03/20,04:35:39,07,10,1, 11.9,1,1, 0.889, 10469.594, 472.931, 52874.904 25/03/20,04:35:39,08,10,1, 11.9,1,1, 0.889, 10469.576, 472.940, 52874.887 25/03/20,04:35:39,09,10,1, 11.9,1,1, 0.889, 10469.586, 472.948, 52874.850 25/03/20,04:35:39,10,10,1, 11.9,1,1, 0.889, 10469.607, 472.979, 52874.859 25/03/20,04:35:39,11,10,1, 11.9,1,1, 0.889, 10469.582, 472.977, 52874.803 25/03/20,04:35:39,12,10,1, 11.9,1,1, 0.889, 10469.622, 472.964, 52874.831 25/03/20,04:35:39,13,10,1, 11.9,1,1, 0.889, 10469.600, 472.982, 52874.861 25/03/20,04:35:39,14,10,1, 11.9,1,1, 0.889, 10469.627, 472.986, 52874.835 25/03/20,04:35:39,15,10,1, 11.9,1,1, 0.889, 10469.633, 473.006, 52874.794 25/03/20,04:35:39,16,10,1, 11.9,1,1, 0.889, 10469.624, 473.011, 52874.887 25/03/20,04:35:39,17,10,1, 11.9,1,1, 0.889, 10469.614, 473.024, 52874.876 25/03/20,04:35:39,18,10,1, 11.9,1,1, 0.889, 10469.615, 473.019, 52874.866 25/03/20,04:35:39,19,10,1, 11.9,1,1, 0.889, 10469.639, 473.005, 52874.787 25/03/20,04:35:40,00,10,1, 11.9,1,1, 0.888, 10469.632, 473.005, 52874.787 25/03/20,04:35:40,01,10,1, 11.9,1,1, 0.888, 10469.658, 473.048, 52874.815 25/03/20,04:35:40,02,10,1, 11.9,1,1, 0.888, 10469.641, 473.037, 52874.819 25/03/20,04:35:40,03,10,1, 11.9,1,1, 0.888, 10469.627, 473.024, 52874.825 25/03/20,04:35:40,04,10,1, 11.9,1,1, 0.888, 10469.650, 473.049, 52874.880 25/03/20,04:35:40,05,10,1, 11.9,1,1, 0.888, 10469.636, 473.043, 52874.837 25/03/20,04:35:40,06,10,1, 11.9,1,1, 0.888, 10469.639, 473.089, 52874.808 25/03/20,04:35:40,07,10,1, 11.9,1,1, 0.888, 10469.638, 473.085, 52874.810 25/03/20,04:35:40,08,10,1, 11.9,1,1, 0.888, 10469.649, 473.070, 52874.831 25/03/20,04:35:40,09,10,1, 11.9,1,1, 0.888, 10469.659, 473.077, 52874.784 25/03/20,04:35:40,10,10,1, 11.9,1,1, 0.888, 10469.638, 473.078, 52874.719 25/03/20,04:35:40,11,10,1, 11.9,1,1, 0.888, 10469.656, 473.075, 52874.740 25/03/20,04:35:40,12,10,1, 11.9,1,1, 0.888, 10469.654, 473.085, 52874.783 25/03/20,04:35:40,13,10,1, 11.9,1,1, 0.888, 10469.640, 473.108, 52874.746 25/03/20,04:35:40,14,10,1, 11.9,1,1, 0.888, 10469.645, 473.101, 52874.746 25/03/20,04:35:40,15,10,1, 11.9,1,1, 0.888, 10469.673, 473.119, 52874.685 25/03/20,04:35:40,16,10,1, 11.9,1,1, 0.888, 10469.687, 473.107, 52874.686 25/03/20,04:35:40,17,10,1, 11.9,1,1, 0.888, 10469.653, 473.118, 52874.683 25/03/20,04:35:40,18,10,1, 11.9,1,1, 0.888, 10469.653, 473.152, 52874.735 25/03/20,04:35:40,19,10,1, 11.9,1,1, 0.888, 10469.649, 473.129, 52874.716 25/03/20,04:35:41,00,10,1, 11.9,1,1, 0.888, 10469.649, 473.129, 52874.716 25/03/20,04:35:41,01,10,1, 11.9,1,1, 0.888, 10469.641, 473.126, 52874.703 25/03/20,04:35:41,02,10,1, 11.9,1,1, 0.888, 10469.685, 473.149, 52874.731 25/03/20,04:35:41,03,10,1, 11.9,1,1, 0.888, 10469.622, 473.158, 52874.672 25/03/20,04:35:41,04,10,1, 11.9,1,1, 0.888, 10469.619, 473.157, 52874.700 25/03/20,04:35:41,05,10,1, 11.9,1,1, 0.888, 10469.613, 473.160, 52874.665 25/03/20,04:35:41,06,10,1, 11.9,1,1, 0.888, 10469.633, 473.137, 52874.690 25/03/20,04:35:41,07,10,1, 11.9,1,1, 0.888, 10469.638, 473.181, 52874.725 25/03/20,04:35:41,08,10,1, 11.9,1,1, 0.888, 10469.637, 473.166, 52874.660 25/03/20,04:35:41,09,10,1, 11.9,1,1, 0.888, 10469.661, 473.164, 52874.693 25/03/20,04:35:41,10,10,1, 11.9,1,1, 0.888, 10469.660, 473.183, 52874.619 25/03/20,04:35:41,11,10,1, 11.9,1,1, 0.888, 10469.648, 473.161, 52874.647 25/03/20,04:35:41,12,10,1, 11.9,1,1, 0.888, 10469.640, 473.168, 52874.692 25/03/20,04:35:41,13,10,1, 11.9,1,1, 0.888, 10469.626, 473.187, 52874.671 25/03/20,04:35:41,14,10,1, 11.9,1,1, 0.888, 10469.641, 473.198, 52874.624 25/03/20,04:35:41,15,10,1, 11.9,1,1, 0.888, 10469.630, 473.189, 52874.664 25/03/20,04:35:41,16,10,1, 11.9,1,1, 0.888, 10469.638, 473.173, 52874.567 25/03/20,04:35:41,17,10,1, 11.9,1,1, 0.888, 10469.632, 473.198, 52874.537 25/03/20,04:35:41,18,10,1, 11.9,1,1, 0.888, 10469.610, 473.176, 52874.614 25/03/20,04:35:41,19,10,1, 11.9,1,1, 0.888, 10469.624, 473.221, 52874.697 25/03/20,04:35:42,00,10,1, 11.9,1,1, 0.892, 10469.624, 473.221, 52874.697 25/03/20,04:35:42,01,10,1, 11.9,1,1, 0.892, 10469.603, 473.203, 52874.604 25/03/20,04:35:42,02,10,1, 11.9,1,1, 0.892, 10469.605, 473.224, 52874.612 25/03/20,04:35:42,03,10,1, 11.9,1,1, 0.892, 10469.595, 473.215, 52874.620 25/03/20,04:35:42,04,10,1, 11.9,1,1, 0.892, 10469.598, 473.219, 52874.552 25/03/20,04:35:42,05,10,1, 11.9,1,1, 0.892, 10469.584, 473.236, 52874.575 25/03/20,04:35:42,06,10,1, 11.9,1,1, 0.892, 10469.582, 473.229, 52874.644 25/03/20,04:35:42,07,10,1, 11.9,1,1, 0.892, 10469.594, 473.257, 52874.561 25/03/20,04:35:42,08,10,1, 11.9,1,1, 0.892, 10469.563, 473.243, 52874.626 25/03/20,04:35:42,09,10,1, 11.9,1,1, 0.892, 10469.563, 473.252, 52874.547 25/03/20,04:35:42,10,10,1, 11.9,1,1, 0.892, 10469.570, 473.259, 52874.552 25/03/20,04:35:42,11,10,1, 11.9,1,1, 0.892, 10469.569, 473.242, 52874.502 25/03/20,04:35:42,12,10,1, 11.9,1,1, 0.892, 10469.536, 473.259, 52874.555 25/03/20,04:35:42,13,10,1, 11.9,1,1, 0.892, 10469.527, 473.248, 52874.566 25/03/20,04:35:42,14,10,1, 11.9,1,1, 0.892, 10469.543, 473.255, 52874.567 25/03/20,04:35:42,15,10,1, 11.9,1,1, 0.892, 10469.525, 473.284, 52874.588 25/03/20,04:35:42,16,10,1, 11.9,1,1, 0.892, 10469.503, 473.291, 52874.507 25/03/20,04:35:42,17,10,1, 11.9,1,1, 0.892, 10469.494, 473.270, 52874.464 25/03/20,04:35:42,18,10,1, 11.9,1,1, 0.892, 10469.507, 473.289, 52874.474 25/03/20,04:35:42,19,10,1, 11.9,1,1, 0.892, 10469.515, 473.285, 52874.592 25/03/20,04:35:43,00,10,1, 11.9,1,1, 0.890, 10469.507, 473.285, 52874.592 25/03/20,04:35:43,01,10,1, 11.9,1,1, 0.890, 10469.516, 473.317, 52874.641 25/03/20,04:35:43,02,10,1, 11.9,1,1, 0.890, 10469.493, 473.290, 52874.548 25/03/20,04:35:43,03,10,1, 11.9,1,1, 0.890, 10469.529, 473.306, 52874.468 25/03/20,04:35:43,04,10,1, 11.9,1,1, 0.890, 10469.468, 473.304, 52874.497 25/03/20,04:35:43,05,10,1, 11.9,1,1, 0.890, 10469.502, 473.320, 52874.435 25/03/20,04:35:43,06,10,1, 11.9,1,1, 0.890, 10469.458, 473.326, 52874.538 25/03/20,04:35:43,07,10,1, 11.9,1,1, 0.890, 10469.457, 473.352, 52874.480 25/03/20,04:35:43,08,10,1, 11.9,1,1, 0.890, 10469.459, 473.360, 52874.543 25/03/20,04:35:43,09,10,1, 11.9,1,1, 0.890, 10469.475, 473.359, 52874.533 25/03/20,04:35:43,10,10,1, 11.9,1,1, 0.890, 10469.463, 473.351, 52874.463 25/03/20,04:35:43,11,10,1, 11.9,1,1, 0.890, 10469.444, 473.385, 52874.482 25/03/20,04:35:43,12,10,1, 11.9,1,1, 0.890, 10469.434, 473.366, 52874.464 25/03/20,04:35:43,13,10,1, 11.9,1,1, 0.890, 10469.435, 473.405, 52874.497 25/03/20,04:35:43,14,10,1, 11.9,1,1, 0.890, 10469.445, 473.384, 52874.532 25/03/20,04:35:43,15,10,1, 11.9,1,1, 0.890, 10469.422, 473.412, 52874.470 25/03/20,04:35:43,16,10,1, 11.9,1,1, 0.890, 10469.403, 473.383, 52874.481 25/03/20,04:35:43,17,10,1, 11.9,1,1, 0.890, 10469.419, 473.434, 52874.533 25/03/20,04:35:43,18,10,1, 11.9,1,1, 0.890, 10469.414, 473.442, 52874.463 25/03/20,04:35:43,19,10,1, 11.9,1,1, 0.890, 10469.409, 473.431, 52874.497 25/03/20,04:35:44,00,10,1, 11.9,1,1, 0.887, 10469.407, 473.431, 52874.497 25/03/20,04:35:44,01,10,1, 11.9,1,1, 0.887, 10469.376, 473.447, 52874.546 25/03/20,04:35:44,02,10,1, 11.9,1,1, 0.887, 10469.397, 473.463, 52874.506 25/03/20,04:35:44,03,10,1, 11.9,1,1, 0.887, 10469.368, 473.452, 52874.498 25/03/20,04:35:44,04,10,1, 11.9,1,1, 0.887, 10469.387, 473.458, 52874.404 25/03/20,04:35:44,05,10,1, 11.9,1,1, 0.887, 10469.383, 473.489, 52874.407 25/03/20,04:35:44,06,10,1, 11.9,1,1, 0.887, 10469.382, 473.487, 52874.502 25/03/20,04:35:44,07,10,1, 11.9,1,1, 0.887, 10469.386, 473.478, 52874.463 25/03/20,04:35:44,08,10,1, 11.9,1,1, 0.887, 10469.374, 473.507, 52874.467 25/03/20,04:35:44,09,10,1, 11.9,1,1, 0.887, 10469.361, 473.523, 52874.435 25/03/20,04:35:44,10,10,1, 11.9,1,1, 0.887, 10469.344, 473.543, 52874.439 25/03/20,04:35:44,11,10,1, 11.9,1,1, 0.887, 10469.359, 473.535, 52874.438 25/03/20,04:35:44,12,10,1, 11.9,1,1, 0.887, 10469.347, 473.538, 52874.498 25/03/20,04:35:44,13,10,1, 11.9,1,1, 0.887, 10469.359, 473.547, 52874.431 25/03/20,04:35:44,14,10,1, 11.9,1,1, 0.887, 10469.348, 473.582, 52874.513 25/03/20,04:35:44,15,10,1, 11.9,1,1, 0.887, 10469.324, 473.593, 52874.557 25/03/20,04:35:44,16,10,1, 11.9,1,1, 0.887, 10469.327, 473.605, 52874.421 25/03/20,04:35:44,17,10,1, 11.9,1,1, 0.887, 10469.325, 473.589, 52874.444 25/03/20,04:35:44,18,10,1, 11.9,1,1, 0.887, 10469.289, 473.595, 52874.493 25/03/20,04:35:44,19,10,1, 11.9,1,1, 0.887, 10469.312, 473.585, 52874.471 25/03/20,04:35:45,00,11,1, 11.9,1,1, 0.891, 10469.307, 473.585, 52874.471 25/03/20,04:35:45,01,11,1, 11.9,1,1, 0.891, 10469.285, 473.633, 52874.510 25/03/20,04:35:45,02,11,1, 11.9,1,1, 0.891, 10469.291, 473.645, 52874.509 25/03/20,04:35:45,03,11,1, 11.9,1,1, 0.891, 10469.269, 473.672, 52874.436 25/03/20,04:35:45,04,11,1, 11.9,1,1, 0.891, 10469.276, 473.686, 52874.448 25/03/20,04:35:45,05,11,1, 11.9,1,1, 0.891, 10469.281, 473.683, 52874.392 25/03/20,04:35:45,06,11,1, 11.9,1,1, 0.891, 10469.254, 473.679, 52874.469 25/03/20,04:35:45,07,11,1, 11.9,1,1, 0.891, 10469.240, 473.717, 52874.435 25/03/20,04:35:45,08,11,1, 11.9,1,1, 0.891, 10469.256, 473.709, 52874.548 25/03/20,04:35:45,09,11,1, 11.9,1,1, 0.891, 10469.221, 473.718, 52874.503 25/03/20,04:35:45,10,11,1, 11.9,1,1, 0.891, 10469.224, 473.720, 52874.519 25/03/20,04:35:45,11,11,1, 11.9,1,1, 0.891, 10469.250, 473.750, 52874.452 25/03/20,04:35:45,12,11,1, 11.9,1,1, 0.891, 10469.224, 473.768, 52874.565 25/03/20,04:35:45,13,11,1, 11.9,1,1, 0.891, 10469.231, 473.791, 52874.412 25/03/20,04:35:45,14,11,1, 11.9,1,1, 0.891, 10469.205, 473.802, 52874.462 25/03/20,04:35:45,15,11,1, 11.9,1,1, 0.891, 10469.218, 473.789, 52874.525 25/03/20,04:35:45,16,11,1, 11.9,1,1, 0.891, 10469.220, 473.816, 52874.540 25/03/20,04:35:45,17,11,1, 11.9,1,1, 0.891, 10469.220, 473.815, 52874.469 25/03/20,04:35:45,18,11,1, 11.9,1,1, 0.891, 10469.198, 473.811, 52874.519 25/03/20,04:35:45,19,11,1, 11.9,1,1, 0.891, 10469.177, 473.837, 52874.489 25/03/20,04:35:46,00,11,1, 11.9,1,1, 0.893, 10469.173, 473.837, 52874.489 25/03/20,04:35:46,01,11,1, 11.9,1,1, 0.893, 10469.202, 473.870, 52874.567 25/03/20,04:35:46,02,11,1, 11.9,1,1, 0.893, 10469.204, 473.914, 52874.558 25/03/20,04:35:46,03,11,1, 11.9,1,1, 0.893, 10469.173, 473.906, 52874.526 25/03/20,04:35:46,04,11,1, 11.9,1,1, 0.893, 10469.183, 473.927, 52874.505 25/03/20,04:35:46,05,11,1, 11.9,1,1, 0.893, 10469.165, 473.933, 52874.447 25/03/20,04:35:46,06,11,1, 11.9,1,1, 0.893, 10469.149, 473.939, 52874.542 25/03/20,04:35:46,07,11,1, 11.9,1,1, 0.893, 10469.171, 473.972, 52874.555 25/03/20,04:35:46,08,11,1, 11.9,1,1, 0.893, 10469.153, 473.970, 52874.530 25/03/20,04:35:46,09,11,1, 11.9,1,1, 0.893, 10469.152, 473.978, 52874.495 25/03/20,04:35:46,10,11,1, 11.9,1,1, 0.893, 10469.151, 474.026, 52874.527 25/03/20,04:35:46,11,11,1, 11.9,1,1, 0.893, 10469.148, 474.010, 52874.513 25/03/20,04:35:46,12,11,1, 11.9,1,1, 0.893, 10469.131, 474.067, 52874.547 25/03/20,04:35:46,13,11,1, 11.9,1,1, 0.893, 10469.138, 474.082, 52874.497 25/03/20,04:35:46,14,11,1, 11.9,1,1, 0.893, 10469.153, 474.102, 52874.542 25/03/20,04:35:46,15,11,1, 11.9,1,1, 0.893, 10469.129, 474.091, 52874.592 25/03/20,04:35:46,16,11,1, 11.9,1,1, 0.893, 10469.106, 474.120, 52874.554 25/03/20,04:35:46,17,11,1, 11.9,1,1, 0.893, 10469.130, 474.125, 52874.509 25/03/20,04:35:46,18,11,1, 11.9,1,1, 0.893, 10469.125, 474.157, 52874.497 25/03/20,04:35:46,19,11,1, 11.9,1,1, 0.893, 10469.145, 474.178, 52874.510 25/03/20,04:35:47,00,09,1, 11.9,1,1, 0.890, 10469.140, 474.178, 52874.510 25/03/20,04:35:47,01,09,1, 11.9,1,1, 0.890, 10469.116, 474.180, 52874.542 25/03/20,04:35:47,02,09,1, 11.9,1,1, 0.890, 10469.116, 474.230, 52874.571 25/03/20,04:35:47,03,09,1, 11.9,1,1, 0.890, 10469.129, 474.228, 52874.623 25/03/20,04:35:47,04,09,1, 11.9,1,1, 0.890, 10469.102, 474.265, 52874.637 25/03/20,04:35:47,05,09,1, 11.9,1,1, 0.890, 10469.104, 474.266, 52874.565 25/03/20,04:35:47,06,09,1, 11.9,1,1, 0.890, 10469.101, 474.291, 52874.636 25/03/20,04:35:47,07,09,1, 11.9,1,1, 0.890, 10469.115, 474.287, 52874.574 25/03/20,04:35:47,08,09,1, 11.9,1,1, 0.890, 10469.117, 474.317, 52874.557 25/03/20,04:35:47,09,09,1, 11.9,1,1, 0.890, 10469.115, 474.316, 52874.684 25/03/20,04:35:47,10,09,1, 11.9,1,1, 0.890, 10469.120, 474.338, 52874.599 25/03/20,04:35:47,11,09,1, 11.9,1,1, 0.890, 10469.094, 474.358, 52874.723 25/03/20,04:35:47,12,09,1, 11.9,1,1, 0.890, 10469.092, 474.360, 52874.599 25/03/20,04:35:47,13,09,1, 11.9,1,1, 0.890, 10469.105, 474.397, 52874.642 25/03/20,04:35:47,14,09,1, 11.9,1,1, 0.890, 10469.084, 474.394, 52874.615 25/03/20,04:35:47,15,09,1, 11.9,1,1, 0.890, 10469.087, 474.440, 52874.625 25/03/20,04:35:47,16,09,1, 11.9,1,1, 0.890, 10469.081, 474.435, 52874.663 25/03/20,04:35:47,17,09,1, 11.9,1,1, 0.890, 10469.101, 474.457, 52874.645 25/03/20,04:35:47,18,09,1, 11.9,1,1, 0.890, 10469.109, 474.479, 52874.628 25/03/20,04:35:47,19,09,1, 11.9,1,1, 0.890, 10469.127, 474.485, 52874.616 25/03/20,04:35:48,00,10,1, 11.9,1,1, 0.888, 10469.123, 474.485, 52874.616 25/03/20,04:35:48,01,10,1, 11.9,1,1, 0.888, 10469.117, 474.530, 52874.661 25/03/20,04:35:48,02,10,1, 11.9,1,1, 0.888, 10469.127, 474.526, 52874.658 25/03/20,04:35:48,03,10,1, 11.9,1,1, 0.888, 10469.126, 474.553, 52874.656 25/03/20,04:35:48,04,10,1, 11.9,1,1, 0.888, 10469.156, 474.553, 52874.668 25/03/20,04:35:48,05,10,1, 11.9,1,1, 0.888, 10469.135, 474.579, 52874.683 25/03/20,04:35:48,06,10,1, 11.9,1,1, 0.888, 10469.115, 474.586, 52874.629 25/03/20,04:35:48,07,10,1, 11.9,1,1, 0.888, 10469.129, 474.595, 52874.612 25/03/20,04:35:48,08,10,1, 11.9,1,1, 0.888, 10469.126, 474.598, 52874.595 25/03/20,04:35:48,09,10,1, 11.9,1,1, 0.888, 10469.128, 474.618, 52874.664 25/03/20,04:35:48,10,10,1, 11.9,1,1, 0.888, 10469.123, 474.647, 52874.705 25/03/20,04:35:48,11,10,1, 11.9,1,1, 0.888, 10469.136, 474.667, 52874.701 25/03/20,04:35:48,12,10,1, 11.9,1,1, 0.888, 10469.134, 474.671, 52874.649 25/03/20,04:35:48,13,10,1, 11.9,1,1, 0.888, 10469.149, 474.673, 52874.670 25/03/20,04:35:48,14,10,1, 11.9,1,1, 0.888, 10469.166, 474.675, 52874.602 25/03/20,04:35:48,15,10,1, 11.9,1,1, 0.888, 10469.161, 474.700, 52874.609 25/03/20,04:35:48,16,10,1, 11.9,1,1, 0.888, 10469.159, 474.714, 52874.688 25/03/20,04:35:48,17,10,1, 11.9,1,1, 0.888, 10469.138, 474.736, 52874.733 25/03/20,04:35:48,18,10,1, 11.9,1,1, 0.888, 10469.160, 474.741, 52874.738 25/03/20,04:35:48,19,10,1, 11.9,1,1, 0.888, 10469.160, 474.738, 52874.673 25/03/20,04:35:49,00,09,1, 11.9,1,1, 0.888, 10469.157, 474.738, 52874.673 25/03/20,04:35:49,01,09,1, 11.9,1,1, 0.888, 10469.171, 474.783, 52874.638 25/03/20,04:35:49,02,09,1, 11.9,1,1, 0.888, 10469.188, 474.782, 52874.651 25/03/20,04:35:49,03,09,1, 11.9,1,1, 0.888, 10469.192, 474.794, 52874.652 25/03/20,04:35:49,04,09,1, 11.9,1,1, 0.888, 10469.188, 474.793, 52874.666 25/03/20,04:35:49,05,09,1, 11.9,1,1, 0.888, 10469.217, 474.841, 52874.705 25/03/20,04:35:49,06,09,1, 11.9,1,1, 0.888, 10469.206, 474.842, 52874.745 25/03/20,04:35:49,07,09,1, 11.9,1,1, 0.888, 10469.201, 474.827, 52874.706 25/03/20,04:35:49,08,09,1, 11.9,1,1, 0.888, 10469.218, 474.830, 52874.750 25/03/20,04:35:49,09,09,1, 11.9,1,1, 0.888, 10469.200, 474.868, 52874.718 25/03/20,04:35:49,10,09,1, 11.9,1,1, 0.888, 10469.227, 474.879, 52874.747 25/03/20,04:35:49,11,09,1, 11.9,1,1, 0.888, 10469.238, 474.908, 52874.785 25/03/20,04:35:49,12,09,1, 11.9,1,1, 0.888, 10469.255, 474.894, 52874.725 25/03/20,04:35:49,13,09,1, 11.9,1,1, 0.888, 10469.233, 474.903, 52874.700 25/03/20,04:35:49,14,09,1, 11.9,1,1, 0.888, 10469.257, 474.921, 52874.745 25/03/20,04:35:49,15,09,1, 11.9,1,1, 0.888, 10469.245, 474.921, 52874.728 25/03/20,04:35:49,16,09,1, 11.9,1,1, 0.888, 10469.259, 474.904, 52874.715 25/03/20,04:35:49,17,09,1, 11.9,1,1, 0.888, 10469.273, 474.977, 52874.746 25/03/20,04:35:49,18,09,1, 11.9,1,1, 0.888, 10469.270, 474.984, 52874.782 25/03/20,04:35:49,19,09,1, 11.9,1,1, 0.888, 10469.277, 474.931, 52874.741 25/03/20,04:35:50,00,09,1, 12.0,1,1, 0.892, 10469.273, 474.931, 52874.741 25/03/20,04:35:50,01,09,1, 12.0,1,1, 0.892, 10469.289, 474.975, 52874.750 25/03/20,04:35:50,02,09,1, 12.0,1,1, 0.892, 10469.284, 474.992, 52874.703 25/03/20,04:35:50,03,09,1, 12.0,1,1, 0.892, 10469.298, 475.010, 52874.726 25/03/20,04:35:50,04,09,1, 12.0,1,1, 0.892, 10469.312, 475.004, 52874.727 25/03/20,04:35:50,05,09,1, 12.0,1,1, 0.892, 10469.304, 475.013, 52874.720 25/03/20,04:35:50,06,09,1, 12.0,1,1, 0.892, 10469.309, 475.042, 52874.798 25/03/20,04:35:50,07,09,1, 12.0,1,1, 0.892, 10469.340, 475.057, 52874.773 25/03/20,04:35:50,08,09,1, 12.0,1,1, 0.892, 10469.307, 475.056, 52874.757 25/03/20,04:35:50,09,09,1, 12.0,1,1, 0.892, 10469.327, 475.040, 52874.735 25/03/20,04:35:50,10,09,1, 12.0,1,1, 0.892, 10469.354, 475.061, 52874.738 25/03/20,04:35:50,11,09,1, 12.0,1,1, 0.892, 10469.337, 475.041, 52874.738 25/03/20,04:35:50,12,09,1, 12.0,1,1, 0.892, 10469.354, 475.039, 52874.732 25/03/20,04:35:50,13,09,1, 12.0,1,1, 0.892, 10469.348, 475.077, 52874.758 25/03/20,04:35:50,14,09,1, 12.0,1,1, 0.892, 10469.344, 475.055, 52874.796 25/03/20,04:35:50,15,09,1, 12.0,1,1, 0.892, 10469.370, 475.070, 52874.700 25/03/20,04:35:50,16,09,1, 12.0,1,1, 0.892, 10469.400, 475.080, 52874.673 25/03/20,04:35:50,17,09,1, 12.0,1,1, 0.892, 10469.389, 475.093, 52874.763 25/03/20,04:35:50,18,09,1, 12.0,1,1, 0.892, 10469.406, 475.124, 52874.747 25/03/20,04:35:50,19,09,1, 12.0,1,1, 0.892, 10469.363, 475.110, 52874.763 25/03/20,04:35:51,00,09,1, 12.0,1,1, 0.892, 10469.357, 475.110, 52874.763 25/03/20,04:35:51,01,09,1, 12.0,1,1, 0.892, 10469.393, 475.121, 52874.766 25/03/20,04:35:51,02,09,1, 12.0,1,1, 0.892, 10469.408, 475.132, 52874.722 25/03/20,04:35:51,03,09,1, 12.0,1,1, 0.892, 10469.418, 475.149, 52874.701 25/03/20,04:35:51,04,09,1, 12.0,1,1, 0.892, 10469.400, 475.146, 52874.727 25/03/20,04:35:51,05,09,1, 12.0,1,1, 0.892, 10469.423, 475.144, 52874.738 25/03/20,04:35:51,06,09,1, 12.0,1,1, 0.892, 10469.442, 475.160, 52874.750 25/03/20,04:35:51,07,09,1, 12.0,1,1, 0.892, 10469.431, 475.153, 52874.761 25/03/20,04:35:51,08,09,1, 12.0,1,1, 0.892, 10469.442, 475.176, 52874.712 25/03/20,04:35:51,09,09,1, 12.0,1,1, 0.892, 10469.483, 475.170, 52874.746 25/03/20,04:35:51,10,09,1, 12.0,1,1, 0.892, 10469.464, 475.194, 52874.688 25/03/20,04:35:51,11,09,1, 12.0,1,1, 0.892, 10469.451, 475.189, 52874.860 25/03/20,04:35:51,12,09,1, 12.0,1,1, 0.892, 10469.490, 475.177, 52874.735 25/03/20,04:35:51,13,09,1, 12.0,1,1, 0.892, 10469.446, 475.232, 52874.699 25/03/20,04:35:51,14,09,1, 12.0,1,1, 0.892, 10469.487, 475.218, 52874.618 25/03/20,04:35:51,15,09,1, 12.0,1,1, 0.892, 10469.499, 475.194, 52874.608 25/03/20,04:35:51,16,09,1, 12.0,1,1, 0.892, 10469.488, 475.199, 52874.630 25/03/20,04:35:51,17,09,1, 12.0,1,1, 0.892, 10469.496, 475.201, 52874.691 25/03/20,04:35:51,18,09,1, 12.0,1,1, 0.892, 10469.496, 475.232, 52874.664 25/03/20,04:35:51,19,09,1, 12.0,1,1, 0.892, 10469.516, 475.208, 52874.684 25/03/20,04:35:52,00,09,1, 12.0,1,1, 0.888, 10469.515, 475.208, 52874.684 25/03/20,04:35:52,01,09,1, 12.0,1,1, 0.888, 10469.520, 475.212, 52874.664 25/03/20,04:35:52,02,09,1, 12.0,1,1, 0.888, 10469.491, 475.244, 52874.767 25/03/20,04:35:52,03,09,1, 12.0,1,1, 0.888, 10469.543, 475.250, 52874.419 25/03/20,04:35:52,04,09,1, 12.0,1,1, 0.888, 10469.546, 475.252, 52874.713 25/03/20,04:35:52,05,09,1, 12.0,1,1, 0.888, 10469.545, 475.263, 52874.694 25/03/20,04:35:52,06,09,1, 12.0,1,1, 0.888, 10469.541, 475.253, 52874.724 25/03/20,04:35:52,07,09,1, 12.0,1,1, 0.888, 10469.546, 475.242, 52874.687 25/03/20,04:35:52,08,09,1, 12.0,1,1, 0.888, 10469.547, 475.257, 52874.735 25/03/20,04:35:52,09,09,1, 12.0,1,1, 0.888, 10469.548, 475.253, 52874.696 25/03/20,04:35:52,10,09,1, 12.0,1,1, 0.888, 10469.580, 475.252, 52874.654 25/03/20,04:35:52,11,09,1, 12.0,1,1, 0.888, 10469.567, 475.257, 52874.644 25/03/20,04:35:52,12,09,1, 12.0,1,1, 0.888, 10469.579, 475.261, 52874.701 25/03/20,04:35:52,13,09,1, 12.0,1,1, 0.888, 10469.565, 475.295, 52874.701 25/03/20,04:35:52,14,09,1, 12.0,1,1, 0.888, 10469.565, 475.278, 52874.691 25/03/20,04:35:52,15,09,1, 12.0,1,1, 0.888, 10469.583, 475.308, 52874.708 25/03/20,04:35:52,16,09,1, 12.0,1,1, 0.888, 10469.575, 475.277, 52874.639 25/03/20,04:35:52,17,09,1, 12.0,1,1, 0.888, 10469.572, 475.270, 52874.644 25/03/20,04:35:52,18,09,1, 12.0,1,1, 0.888, 10469.578, 475.263, 52874.637 25/03/20,04:35:52,19,09,1, 12.0,1,1, 0.888, 10469.590, 475.292, 52874.693 25/03/20,04:35:53,00,09,1, 12.0,1,1, 0.890, 10469.582, 475.292, 52874.693 25/03/20,04:35:53,01,09,1, 12.0,1,1, 0.890, 10469.603, 475.301, 52874.691 25/03/20,04:35:53,02,09,1, 12.0,1,1, 0.890, 10469.602, 475.316, 52874.708 25/03/20,04:35:53,03,09,1, 12.0,1,1, 0.890, 10469.608, 475.312, 52874.718 25/03/20,04:35:53,04,09,1, 12.0,1,1, 0.890, 10469.608, 475.321, 52874.682 25/03/20,04:35:53,05,09,1, 12.0,1,1, 0.890, 10469.606, 475.316, 52874.659 25/03/20,04:35:53,06,09,1, 12.0,1,1, 0.890, 10469.613, 475.324, 52874.674 25/03/20,04:35:53,07,09,1, 12.0,1,1, 0.890, 10469.611, 475.309, 52874.702 25/03/20,04:35:53,08,09,1, 12.0,1,1, 0.890, 10469.619, 475.334, 52874.727 25/03/20,04:35:53,09,09,1, 12.0,1,1, 0.890, 10469.630, 475.367, 52874.680 25/03/20,04:35:53,10,09,1, 12.0,1,1, 0.890, 10469.616, 475.333, 52874.693 25/03/20,04:35:53,11,09,1, 12.0,1,1, 0.890, 10469.635, 475.361, 52874.624 25/03/20,04:35:53,12,09,1, 12.0,1,1, 0.890, 10469.626, 475.337, 52874.710 25/03/20,04:35:53,13,09,1, 12.0,1,1, 0.890, 10469.620, 475.348, 52874.677 25/03/20,04:35:53,14,09,1, 12.0,1,1, 0.890, 10469.626, 475.360, 52874.674 25/03/20,04:35:53,15,09,1, 12.0,1,1, 0.890, 10469.632, 475.357, 52874.675 25/03/20,04:35:53,16,09,1, 12.0,1,1, 0.890, 10469.644, 475.359, 52874.693 25/03/20,04:35:53,17,09,1, 12.0,1,1, 0.890, 10469.658, 475.377, 52874.592 25/03/20,04:35:53,18,09,1, 12.0,1,1, 0.890, 10469.639, 475.376, 52874.607 25/03/20,04:35:53,19,09,1, 12.0,1,1, 0.890, 10469.647, 475.396, 52874.728 25/03/20,04:35:54,00,09,1, 11.9,1,1, 0.894, 10469.640, 475.396, 52874.728 25/03/20,04:35:54,01,09,1, 11.9,1,1, 0.894, 10469.651, 475.376, 52874.733 25/03/20,04:35:54,02,09,1, 11.9,1,1, 0.894, 10469.659, 475.388, 52874.680 25/03/20,04:35:54,03,09,1, 11.9,1,1, 0.894, 10469.673, 475.406, 52874.661 25/03/20,04:35:54,04,09,1, 11.9,1,1, 0.894, 10469.665, 475.401, 52874.585 25/03/20,04:35:54,05,09,1, 11.9,1,1, 0.894, 10469.689, 475.420, 52874.713 25/03/20,04:35:54,06,09,1, 11.9,1,1, 0.894, 10469.678, 475.428, 52874.666 25/03/20,04:35:54,07,09,1, 11.9,1,1, 0.894, 10469.673, 475.415, 52874.632 25/03/20,04:35:54,08,09,1, 11.9,1,1, 0.894, 10469.658, 475.438, 52874.688 25/03/20,04:35:54,09,09,1, 11.9,1,1, 0.894, 10469.680, 475.436, 52874.689 25/03/20,04:35:54,10,09,1, 11.9,1,1, 0.894, 10469.691, 475.460, 52874.666 25/03/20,04:35:54,11,09,1, 11.9,1,1, 0.894, 10469.694, 475.464, 52874.628 25/03/20,04:35:54,12,09,1, 11.9,1,1, 0.894, 10469.677, 475.466, 52874.712 25/03/20,04:35:54,13,09,1, 11.9,1,1, 0.894, 10469.690, 475.477, 52874.659 25/03/20,04:35:54,14,09,1, 11.9,1,1, 0.894, 10469.704, 475.480, 52874.691 25/03/20,04:35:54,15,09,1, 11.9,1,1, 0.894, 10469.717, 475.505, 52874.670 25/03/20,04:35:54,16,09,1, 11.9,1,1, 0.894, 10469.726, 475.491, 52874.670 25/03/20,04:35:54,17,09,1, 11.9,1,1, 0.894, 10469.706, 475.518, 52874.670 25/03/20,04:35:54,18,09,1, 11.9,1,1, 0.894, 10469.728, 475.492, 52874.683 25/03/20,04:35:54,19,09,1, 11.9,1,1, 0.894, 10469.739, 475.505, 52874.726 25/03/20,04:35:55,00,09,1, 11.9,1,1, 0.891, 10469.732, 475.505, 52874.726 25/03/20,04:35:55,01,09,1, 11.9,1,1, 0.891, 10469.727, 475.520, 52874.678 25/03/20,04:35:55,02,09,1, 11.9,1,1, 0.891, 10469.770, 475.535, 52874.655 25/03/20,04:35:55,03,09,1, 11.9,1,1, 0.891, 10469.778, 475.533, 52874.663 25/03/20,04:35:55,04,09,1, 11.9,1,1, 0.891, 10469.730, 475.527, 52874.673 25/03/20,04:35:55,05,09,1, 11.9,1,1, 0.891, 10469.755, 475.555, 52874.669 25/03/20,04:35:55,06,09,1, 11.9,1,1, 0.891, 10469.753, 475.582, 52874.713 25/03/20,04:35:55,07,09,1, 11.9,1,1, 0.891, 10469.770, 475.571, 52874.732 25/03/20,04:35:55,08,09,1, 11.9,1,1, 0.891, 10469.776, 475.570, 52874.661 25/03/20,04:35:55,09,09,1, 11.9,1,1, 0.891, 10469.785, 475.603, 52874.697 25/03/20,04:35:55,10,09,1, 11.9,1,1, 0.891, 10469.771, 475.583, 52874.732 25/03/20,04:35:55,11,09,1, 11.9,1,1, 0.891, 10469.793, 475.611, 52874.732 25/03/20,04:35:55,12,09,1, 11.9,1,1, 0.891, 10469.809, 475.610, 52874.663 25/03/20,04:35:55,13,09,1, 11.9,1,1, 0.891, 10469.810, 475.644, 52874.669 25/03/20,04:35:55,14,09,1, 11.9,1,1, 0.891, 10469.815, 475.636, 52874.734 25/03/20,04:35:55,15,09,1, 11.9,1,1, 0.891, 10469.814, 475.651, 52874.787 25/03/20,04:35:55,16,09,1, 11.9,1,1, 0.891, 10469.791, 475.675, 52874.806 25/03/20,04:35:55,17,09,1, 11.9,1,1, 0.891, 10469.843, 475.664, 52874.691 25/03/20,04:35:55,18,09,1, 11.9,1,1, 0.891, 10469.843, 475.656, 52874.720 25/03/20,04:35:55,19,09,1, 11.9,1,1, 0.891, 10469.857, 475.660, 52874.732 25/03/20,04:35:56,00,09,1, 11.9,1,1, 0.887, 10469.849, 475.660, 52874.732 25/03/20,04:35:56,01,09,1, 11.9,1,1, 0.887, 10469.850, 475.712, 52874.728 25/03/20,04:35:56,02,09,1, 11.9,1,1, 0.887, 10469.836, 475.720, 52874.779 25/03/20,04:35:56,03,09,1, 11.9,1,1, 0.887, 10469.848, 475.731, 52874.778 25/03/20,04:35:56,04,09,1, 11.9,1,1, 0.887, 10469.868, 475.748, 52874.681 25/03/20,04:35:56,05,09,1, 11.9,1,1, 0.887, 10469.842, 475.771, 52874.716 25/03/20,04:35:56,06,09,1, 11.9,1,1, 0.887, 10469.876, 475.758, 52874.761 25/03/20,04:35:56,07,09,1, 11.9,1,1, 0.887, 10469.842, 475.765, 52874.673 25/03/20,04:35:56,08,09,1, 11.9,1,1, 0.887, 10469.862, 475.774, 52874.723 25/03/20,04:35:56,09,09,1, 11.9,1,1, 0.887, 10469.879, 475.788, 52874.705 25/03/20,04:35:56,10,09,1, 11.9,1,1, 0.887, 10469.855, 475.799, 52874.791 25/03/20,04:35:56,11,09,1, 11.9,1,1, 0.887, 10469.871, 475.825, 52874.751 25/03/20,04:35:56,12,09,1, 11.9,1,1, 0.887, 10469.861, 475.830, 52874.749 25/03/20,04:35:56,13,09,1, 11.9,1,1, 0.887, 10469.884, 475.856, 52874.704 25/03/20,04:35:56,14,09,1, 11.9,1,1, 0.887, 10469.886, 475.859, 52874.740 25/03/20,04:35:56,15,09,1, 11.9,1,1, 0.887, 10469.886, 475.872, 52874.759 25/03/20,04:35:56,16,09,1, 11.9,1,1, 0.887, 10469.891, 475.892, 52874.790 25/03/20,04:35:56,17,09,1, 11.9,1,1, 0.887, 10469.879, 475.900, 52874.783 25/03/20,04:35:56,18,09,1, 11.9,1,1, 0.887, 10469.885, 475.929, 52874.752 25/03/20,04:35:56,19,09,1, 11.9,1,1, 0.887, 10469.903, 475.926, 52874.706 25/03/20,04:35:57,00,09,1, 11.9,1,1, 0.888, 10469.899, 475.926, 52874.706 25/03/20,04:35:57,01,09,1, 11.9,1,1, 0.888, 10469.903, 475.939, 52874.805 25/03/20,04:35:57,02,09,1, 11.9,1,1, 0.888, 10469.894, 475.990, 52874.990 25/03/20,04:35:57,03,09,1, 11.9,1,1, 0.888, 10469.857, 476.010, 52874.890 25/03/20,04:35:57,04,09,1, 11.9,1,1, 0.888, 10469.911, 476.014, 52874.988 25/03/20,04:35:57,05,09,1, 11.9,1,1, 0.888, 10469.901, 475.988, 52874.855 25/03/20,04:35:57,06,09,1, 11.9,1,1, 0.888, 10469.914, 476.013, 52874.844 25/03/20,04:35:57,07,09,1, 11.9,1,1, 0.888, 10469.917, 476.025, 52874.836 25/03/20,04:35:57,08,09,1, 11.9,1,1, 0.888, 10469.940, 476.044, 52874.858 25/03/20,04:35:57,09,09,1, 11.9,1,1, 0.888, 10469.925, 476.046, 52874.886 25/03/20,04:35:57,10,09,1, 11.9,1,1, 0.888, 10469.926, 476.074, 52874.883 25/03/20,04:35:57,11,09,1, 11.9,1,1, 0.888, 10469.911, 476.079, 52874.972 25/03/20,04:35:57,12,09,1, 11.9,1,1, 0.888, 10469.938, 476.078, 52874.952 25/03/20,04:35:57,13,09,1, 11.9,1,1, 0.888, 10469.916, 476.099, 52874.833 25/03/20,04:35:57,14,09,1, 11.9,1,1, 0.888, 10469.946, 476.117, 52874.872 25/03/20,04:35:57,15,09,1, 11.9,1,1, 0.888, 10469.940, 476.135, 52874.975 25/03/20,04:35:57,16,09,1, 11.9,1,1, 0.888, 10469.920, 476.155, 52874.999 25/03/20,04:35:57,17,09,1, 11.9,1,1, 0.888, 10469.950, 476.154, 52874.969 25/03/20,04:35:57,18,09,1, 11.9,1,1, 0.888, 10469.960, 476.161, 52874.939 25/03/20,04:35:57,19,09,1, 11.9,1,1, 0.888, 10469.950, 476.195, 52874.942 25/03/20,04:35:58,00,10,1, 11.9,1,1, 0.889, 10469.949, 476.195, 52874.942 25/03/20,04:35:58,01,10,1, 11.9,1,1, 0.889, 10469.976, 476.200, 52874.931 25/03/20,04:35:58,02,10,1, 11.9,1,1, 0.889, 10469.969, 476.229, 52874.992 25/03/20,04:35:58,03,10,1, 11.9,1,1, 0.889, 10469.972, 476.230, 52874.948 25/03/20,04:35:58,04,10,1, 11.9,1,1, 0.889, 10469.970, 476.233, 52874.897 25/03/20,04:35:58,05,10,1, 11.9,1,1, 0.889, 10470.003, 476.257, 52874.914 25/03/20,04:35:58,06,10,1, 11.9,1,1, 0.889, 10470.004, 476.272, 52874.845 25/03/20,04:35:58,07,10,1, 11.9,1,1, 0.889, 10470.009, 476.289, 52874.870 25/03/20,04:35:58,08,10,1, 11.9,1,1, 0.889, 10469.984, 476.290, 52874.915 25/03/20,04:35:58,09,10,1, 11.9,1,1, 0.889, 10469.998, 476.304, 52874.926 25/03/20,04:35:58,10,10,1, 11.9,1,1, 0.889, 10470.024, 476.336, 52874.969 25/03/20,04:35:58,11,10,1, 11.9,1,1, 0.889, 10470.032, 476.331, 52874.980 25/03/20,04:35:58,12,10,1, 11.9,1,1, 0.889, 10470.018, 476.340, 52874.934 25/03/20,04:35:58,13,10,1, 11.9,1,1, 0.889, 10470.062, 476.329, 52874.965 25/03/20,04:35:58,14,10,1, 11.9,1,1, 0.889, 10470.041, 476.356, 52874.901 25/03/20,04:35:58,15,10,1, 11.9,1,1, 0.889, 10470.053, 476.358, 52874.966 25/03/20,04:35:58,16,10,1, 11.9,1,1, 0.889, 10470.074, 476.388, 52874.987 25/03/20,04:35:58,17,10,1, 11.9,1,1, 0.889, 10470.081, 476.396, 52874.978 25/03/20,04:35:58,18,10,1, 11.9,1,1, 0.889, 10470.073, 476.427, 52874.977 25/03/20,04:35:58,19,10,1, 11.9,1,1, 0.889, 10470.085, 476.417, 52874.890 25/03/20,04:35:59,00,10,1, 12.0,1,1, 0.890, 10470.083, 476.417, 52874.890 25/03/20,04:35:59,01,10,1, 12.0,1,1, 0.890, 10470.106, 476.441, 52874.844 25/03/20,04:35:59,02,10,1, 12.0,1,1, 0.890, 10470.148, 476.442, 52874.825 25/03/20,04:35:59,03,10,1, 12.0,1,1, 0.890, 10470.109, 476.466, 52874.817 25/03/20,04:35:59,04,10,1, 12.0,1,1, 0.890, 10470.126, 476.452, 52874.851 25/03/20,04:35:59,05,10,1, 12.0,1,1, 0.890, 10470.166, 476.464, 52874.856 25/03/20,04:35:59,06,10,1, 12.0,1,1, 0.890, 10470.150, 476.469, 52874.898 25/03/20,04:35:59,07,10,1, 12.0,1,1, 0.890, 10470.137, 476.496, 52874.892 25/03/20,04:35:59,08,10,1, 12.0,1,1, 0.890, 10470.188, 476.496, 52874.870 25/03/20,04:35:59,09,10,1, 12.0,1,1, 0.890, 10470.169, 476.499, 52875.009 25/03/20,04:35:59,10,10,1, 12.0,1,1, 0.890, 10470.169, 476.515, 52874.889 25/03/20,04:35:59,11,10,1, 12.0,1,1, 0.890, 10470.200, 476.517, 52874.903 25/03/20,04:35:59,12,10,1, 12.0,1,1, 0.890, 10470.201, 476.547, 52874.884 25/03/20,04:35:59,13,10,1, 12.0,1,1, 0.890, 10470.239, 476.531, 52874.892 25/03/20,04:35:59,14,10,1, 12.0,1,1, 0.890, 10470.210, 476.566, 52874.945 25/03/20,04:35:59,15,10,1, 12.0,1,1, 0.890, 10470.231, 476.549, 52874.824 25/03/20,04:35:59,16,10,1, 12.0,1,1, 0.890, 10470.245, 476.565, 52874.884 25/03/20,04:35:59,17,10,1, 12.0,1,1, 0.890, 10470.257, 476.590, 52874.905 25/03/20,04:35:59,18,10,1, 12.0,1,1, 0.890, 10470.267, 476.606, 52875.027 25/03/20,04:35:59,19,10,1, 12.0,1,1, 0.890, 10470.271, 476.608, 52874.957 25/03/20,04:36:00,00,09,1, 11.9,1,1, 0.889, 10470.266, 476.608, 52874.957 25/03/20,04:36:00,01,09,1, 11.9,1,1, 0.889, 10470.291, 476.609, 52874.877 25/03/20,04:36:00,02,09,1, 11.9,1,1, 0.889, 10470.297, 476.593, 52874.745 25/03/20,04:36:00,03,09,1, 11.9,1,1, 0.889, 10470.312, 476.590, 52874.723 25/03/20,04:36:00,04,09,1, 11.9,1,1, 0.889, 10470.307, 476.625, 52874.786 25/03/20,04:36:00,05,09,1, 11.9,1,1, 0.889, 10470.328, 476.612, 52874.759 25/03/20,04:36:00,06,09,1, 11.9,1,1, 0.889, 10470.325, 476.647, 52874.757 25/03/20,04:36:00,07,09,1, 11.9,1,1, 0.889, 10470.314, 476.653, 52874.771 25/03/20,04:36:00,08,09,1, 11.9,1,1, 0.889, 10470.341, 476.638, 52874.682 25/03/20,04:36:00,09,09,1, 11.9,1,1, 0.889, 10470.342, 476.639, 52874.809 25/03/20,04:36:00,10,09,1, 11.9,1,1, 0.889, 10470.316, 476.662, 52874.776 25/03/20,04:36:00,11,09,1, 11.9,1,1, 0.889, 10470.348, 476.680, 52874.793 25/03/20,04:36:00,12,09,1, 11.9,1,1, 0.889, 10470.374, 476.709, 52874.797 25/03/20,04:36:00,13,09,1, 11.9,1,1, 0.889, 10470.373, 476.707, 52874.775 25/03/20,04:36:00,14,09,1, 11.9,1,1, 0.889, 10470.373, 476.695, 52874.723 25/03/20,04:36:00,15,09,1, 11.9,1,1, 0.889, 10470.384, 476.716, 52874.697 25/03/20,04:36:00,16,09,1, 11.9,1,1, 0.889, 10470.392, 476.727, 52874.703 25/03/20,04:36:00,17,09,1, 11.9,1,1, 0.889, 10470.394, 476.713, 52874.726 25/03/20,04:36:00,18,09,1, 11.9,1,1, 0.889, 10470.407, 476.747, 52874.744 25/03/20,04:36:00,19,09,1, 11.9,1,1, 0.889, 10470.405, 476.762, 52874.743 25/03/20,04:36:01,00,10,1, 11.9,1,1, 0.886, 10470.400, 476.762, 52874.743 25/03/20,04:36:01,01,10,1, 11.9,1,1, 0.886, 10470.445, 476.777, 52874.728 25/03/20,04:36:01,02,10,1, 11.9,1,1, 0.886, 10470.429, 476.801, 52874.693 25/03/20,04:36:01,03,10,1, 11.9,1,1, 0.886, 10470.416, 476.778, 52874.656 25/03/20,04:36:01,04,10,1, 11.9,1,1, 0.886, 10470.456, 476.777, 52874.665 25/03/20,04:36:01,05,10,1, 11.9,1,1, 0.886, 10470.433, 476.777, 52874.716 25/03/20,04:36:01,06,10,1, 11.9,1,1, 0.886, 10470.456, 476.809, 52874.733 25/03/20,04:36:01,07,10,1, 11.9,1,1, 0.886, 10470.450, 476.797, 52874.669 25/03/20,04:36:01,08,10,1, 11.9,1,1, 0.886, 10470.437, 476.834, 52874.722 25/03/20,04:36:01,09,10,1, 11.9,1,1, 0.886, 10470.471, 476.837, 52874.675 25/03/20,04:36:01,10,10,1, 11.9,1,1, 0.886, 10470.448, 476.820, 52874.625 25/03/20,04:36:01,11,10,1, 11.9,1,1, 0.886, 10470.479, 476.853, 52874.696 25/03/20,04:36:01,12,10,1, 11.9,1,1, 0.886, 10470.457, 476.840, 52874.676 25/03/20,04:36:01,13,10,1, 11.9,1,1, 0.886, 10470.460, 476.870, 52874.703 25/03/20,04:36:01,14,10,1, 11.9,1,1, 0.886, 10470.482, 476.885, 52874.600 25/03/20,04:36:01,15,10,1, 11.9,1,1, 0.886, 10470.489, 476.861, 52874.621 25/03/20,04:36:01,16,10,1, 11.9,1,1, 0.886, 10470.491, 476.876, 52874.667 25/03/20,04:36:01,17,10,1, 11.9,1,1, 0.886, 10470.476, 476.902, 52874.654 25/03/20,04:36:01,18,10,1, 11.9,1,1, 0.886, 10470.485, 476.893, 52874.654 25/03/20,04:36:01,19,10,1, 11.9,1,1, 0.886, 10470.481, 476.901, 52874.653 25/03/20,04:36:02,00,10,1, 12.0,1,1, 0.893, 10470.475, 476.901, 52874.653 25/03/20,04:36:02,01,10,1, 12.0,1,1, 0.893, 10470.502, 476.916, 52874.669 25/03/20,04:36:02,02,10,1, 12.0,1,1, 0.893, 10470.520, 476.914, 52874.555 25/03/20,04:36:02,03,10,1, 12.0,1,1, 0.893, 10470.532, 476.930, 52874.712 25/03/20,04:36:02,04,10,1, 12.0,1,1, 0.893, 10470.519, 476.951, 52874.669 25/03/20,04:36:02,05,10,1, 12.0,1,1, 0.893, 10470.501, 476.957, 52874.639 25/03/20,04:36:02,06,10,1, 12.0,1,1, 0.893, 10470.521, 476.977, 52874.631 25/03/20,04:36:02,07,10,1, 12.0,1,1, 0.893, 10470.522, 476.961, 52874.660 25/03/20,04:36:02,08,10,1, 12.0,1,1, 0.893, 10470.506, 476.998, 52874.619 25/03/20,04:36:02,09,10,1, 12.0,1,1, 0.893, 10470.547, 476.989, 52874.610 25/03/20,04:36:02,10,10,1, 12.0,1,1, 0.893, 10470.511, 476.957, 52874.595 25/03/20,04:36:02,11,10,1, 12.0,1,1, 0.893, 10470.537, 476.982, 52874.582 25/03/20,04:36:02,12,10,1, 12.0,1,1, 0.893, 10470.532, 477.010, 52874.607 25/03/20,04:36:02,13,10,1, 12.0,1,1, 0.893, 10470.516, 477.001, 52874.526 25/03/20,04:36:02,14,10,1, 12.0,1,1, 0.893, 10470.539, 477.026, 52874.690 25/03/20,04:36:02,15,10,1, 12.0,1,1, 0.893, 10470.525, 477.012, 52874.633 25/03/20,04:36:02,16,10,1, 12.0,1,1, 0.893, 10470.515, 477.041, 52874.628 25/03/20,04:36:02,17,10,1, 12.0,1,1, 0.893, 10470.492, 477.046, 52874.677 25/03/20,04:36:02,18,10,1, 12.0,1,1, 0.893, 10470.511, 477.042, 52874.645 25/03/20,04:36:02,19,10,1, 12.0,1,1, 0.893, 10470.524, 477.116, 52874.584 25/03/20,04:36:03,00,11,1, 11.9,1,1, 0.888, 10470.517, 477.116, 52874.584 25/03/20,04:36:03,01,11,1, 11.9,1,1, 0.888, 10470.518, 477.094, 52874.559 25/03/20,04:36:03,02,11,1, 11.9,1,1, 0.888, 10470.539, 477.095, 52874.566 25/03/20,04:36:03,03,11,1, 11.9,1,1, 0.888, 10470.548, 477.118, 52874.568 25/03/20,04:36:03,04,11,1, 11.9,1,1, 0.888, 10470.530, 477.126, 52874.607 25/03/20,04:36:03,05,11,1, 11.9,1,1, 0.888, 10470.515, 477.140, 52874.580 25/03/20,04:36:03,06,11,1, 11.9,1,1, 0.888, 10470.527, 477.123, 52874.589 25/03/20,04:36:03,07,11,1, 11.9,1,1, 0.888, 10470.524, 477.133, 52874.641 25/03/20,04:36:03,08,11,1, 11.9,1,1, 0.888, 10470.508, 477.150, 52874.558 25/03/20,04:36:03,09,11,1, 11.9,1,1, 0.888, 10470.511, 477.159, 52874.557 25/03/20,04:36:03,10,11,1, 11.9,1,1, 0.888, 10470.492, 477.164, 52874.526 25/03/20,04:36:03,11,11,1, 11.9,1,1, 0.888, 10470.514, 477.173, 52874.611 25/03/20,04:36:03,12,11,1, 11.9,1,1, 0.888, 10470.514, 477.179, 52874.571 25/03/20,04:36:03,13,11,1, 11.9,1,1, 0.888, 10470.503, 477.168, 52874.596 25/03/20,04:36:03,14,11,1, 11.9,1,1, 0.888, 10470.498, 477.208, 52874.604 25/03/20,04:36:03,15,11,1, 11.9,1,1, 0.888, 10470.509, 477.225, 52874.540 25/03/20,04:36:03,16,11,1, 11.9,1,1, 0.888, 10470.487, 477.219, 52874.593 25/03/20,04:36:03,17,11,1, 11.9,1,1, 0.888, 10470.526, 477.226, 52874.538 25/03/20,04:36:03,18,11,1, 11.9,1,1, 0.888, 10470.491, 477.224, 52874.525 25/03/20,04:36:03,19,11,1, 11.9,1,1, 0.888, 10470.508, 477.243, 52874.573 25/03/20,04:36:04,00,11,1, 11.9,1,1, 0.887, 10470.508, 477.243, 52874.573 25/03/20,04:36:04,01,11,1, 11.9,1,1, 0.887, 10470.497, 477.248, 52874.515 25/03/20,04:36:04,02,11,1, 11.9,1,1, 0.887, 10470.479, 477.266, 52874.581 25/03/20,04:36:04,03,11,1, 11.9,1,1, 0.887, 10470.490, 477.259, 52874.529 25/03/20,04:36:04,04,11,1, 11.9,1,1, 0.887, 10470.490, 477.272, 52874.607 25/03/20,04:36:04,05,11,1, 11.9,1,1, 0.887, 10470.520, 477.277, 52874.505 25/03/20,04:36:04,06,11,1, 11.9,1,1, 0.887, 10470.471, 477.299, 52874.715 25/03/20,04:36:04,07,11,1, 11.9,1,1, 0.887, 10470.504, 477.293, 52874.515 25/03/20,04:36:04,08,11,1, 11.9,1,1, 0.887, 10470.477, 477.275, 52874.541 25/03/20,04:36:04,09,11,1, 11.9,1,1, 0.887, 10470.502, 477.287, 52874.538 25/03/20,04:36:04,10,11,1, 11.9,1,1, 0.887, 10470.486, 477.302, 52874.498 25/03/20,04:36:04,11,11,1, 11.9,1,1, 0.887, 10470.460, 477.286, 52874.485 25/03/20,04:36:04,12,11,1, 11.9,1,1, 0.887, 10470.470, 477.284, 52874.582 25/03/20,04:36:04,13,11,1, 11.9,1,1, 0.887, 10470.492, 477.306, 52874.532 25/03/20,04:36:04,14,11,1, 11.9,1,1, 0.887, 10470.492, 477.315, 52874.564 25/03/20,04:36:04,15,11,1, 11.9,1,1, 0.887, 10470.467, 477.295, 52874.531 25/03/20,04:36:04,16,11,1, 11.9,1,1, 0.887, 10470.486, 477.304, 52874.474 25/03/20,04:36:04,17,11,1, 11.9,1,1, 0.887, 10470.479, 477.341, 52874.557 25/03/20,04:36:04,18,11,1, 11.9,1,1, 0.887, 10470.473, 477.323, 52874.487 25/03/20,04:36:04,19,11,1, 11.9,1,1, 0.887, 10470.462, 477.330, 52874.475 25/03/20,04:36:05,00,11,1, 11.9,1,1, 0.888, 10470.458, 477.330, 52874.475 25/03/20,04:36:05,01,11,1, 11.9,1,1, 0.888, 10470.463, 477.356, 52874.585 25/03/20,04:36:05,02,11,1, 11.9,1,1, 0.888, 10470.470, 477.358, 52874.477 25/03/20,04:36:05,03,11,1, 11.9,1,1, 0.888, 10470.467, 477.362, 52874.552 25/03/20,04:36:05,04,11,1, 11.9,1,1, 0.888, 10470.434, 477.338, 52874.455 25/03/20,04:36:05,05,11,1, 11.9,1,1, 0.888, 10470.445, 477.362, 52874.451 25/03/20,04:36:05,06,11,1, 11.9,1,1, 0.888, 10470.464, 477.389, 52874.515 25/03/20,04:36:05,07,11,1, 11.9,1,1, 0.888, 10470.467, 477.402, 52874.482 25/03/20,04:36:05,08,11,1, 11.9,1,1, 0.888, 10470.455, 477.365, 52874.530 25/03/20,04:36:05,09,11,1, 11.9,1,1, 0.888, 10470.487, 477.378, 52874.506 25/03/20,04:36:05,10,11,1, 11.9,1,1, 0.888, 10470.442, 477.373, 52874.479 25/03/20,04:36:05,11,11,1, 11.9,1,1, 0.888, 10470.462, 477.381, 52874.383 25/03/20,04:36:05,12,11,1, 11.9,1,1, 0.888, 10470.447, 477.403, 52874.441 25/03/20,04:36:05,13,11,1, 11.9,1,1, 0.888, 10470.456, 477.389, 52874.464 25/03/20,04:36:05,14,11,1, 11.9,1,1, 0.888, 10470.447, 477.419, 52874.517 25/03/20,04:36:05,15,11,1, 11.9,1,1, 0.888, 10470.450, 477.420, 52874.459 25/03/20,04:36:05,16,11,1, 11.9,1,1, 0.888, 10470.451, 477.424, 52874.441 25/03/20,04:36:05,17,11,1, 11.9,1,1, 0.888, 10470.445, 477.452, 52874.394 25/03/20,04:36:05,18,11,1, 11.9,1,1, 0.888, 10470.459, 477.432, 52874.407 25/03/20,04:36:05,19,11,1, 11.9,1,1, 0.888, 10470.444, 477.418, 52874.477 25/03/20,04:36:06,00,12,1, 11.9,1,1, 0.888, 10470.442, 477.418, 52874.477 25/03/20,04:36:06,01,12,1, 11.9,1,1, 0.888, 10470.471, 477.424, 52874.405 25/03/20,04:36:06,02,12,1, 11.9,1,1, 0.888, 10470.468, 477.448, 52874.429 25/03/20,04:36:06,03,12,1, 11.9,1,1, 0.888, 10470.464, 477.443, 52874.371 25/03/20,04:36:06,04,12,1, 11.9,1,1, 0.888, 10470.469, 477.428, 52874.420 25/03/20,04:36:06,05,12,1, 11.9,1,1, 0.888, 10470.453, 477.459, 52874.467 25/03/20,04:36:06,06,12,1, 11.9,1,1, 0.888, 10470.435, 477.454, 52874.420 25/03/20,04:36:06,07,12,1, 11.9,1,1, 0.888, 10470.457, 477.483, 52874.424 25/03/20,04:36:06,08,12,1, 11.9,1,1, 0.888, 10470.431, 477.472, 52874.381 25/03/20,04:36:06,09,12,1, 11.9,1,1, 0.888, 10470.413, 477.493, 52874.445 25/03/20,04:36:06,10,12,1, 11.9,1,1, 0.888, 10470.456, 477.454, 52874.277 25/03/20,04:36:06,11,12,1, 11.9,1,1, 0.888, 10470.433, 477.451, 52874.366 25/03/20,04:36:06,12,12,1, 11.9,1,1, 0.888, 10470.425, 477.488, 52874.415 25/03/20,04:36:06,13,12,1, 11.9,1,1, 0.888, 10470.428, 477.493, 52874.479 25/03/20,04:36:06,14,12,1, 11.9,1,1, 0.888, 10470.416, 477.468, 52874.466 25/03/20,04:36:06,15,12,1, 11.9,1,1, 0.888, 10470.429, 477.480, 52874.480 25/03/20,04:36:06,16,12,1, 11.9,1,1, 0.888, 10470.442, 477.493, 52874.428 25/03/20,04:36:06,17,12,1, 11.9,1,1, 0.888, 10470.416, 477.526, 52874.384 25/03/20,04:36:06,18,12,1, 11.9,1,1, 0.888, 10470.444, 477.513, 52874.406 25/03/20,04:36:06,19,12,1, 11.9,1,1, 0.888, 10470.425, 477.492, 52874.315 25/03/20,04:36:07,00,11,1, 11.9,1,1, 0.887, 10470.425, 477.492, 52874.315 25/03/20,04:36:07,01,11,1, 11.9,1,1, 0.887, 10470.468, 477.528, 52874.393 25/03/20,04:36:07,02,11,1, 11.9,1,1, 0.887, 10470.446, 477.520, 52874.474 25/03/20,04:36:07,03,11,1, 11.9,1,1, 0.887, 10470.435, 477.549, 52874.405 25/03/20,04:36:07,04,11,1, 11.9,1,1, 0.887, 10470.434, 477.554, 52874.389 25/03/20,04:36:07,05,11,1, 11.9,1,1, 0.887, 10470.457, 477.525, 52874.429 25/03/20,04:36:07,06,11,1, 11.9,1,1, 0.887, 10470.436, 477.556, 52874.392 25/03/20,04:36:07,07,11,1, 11.9,1,1, 0.887, 10470.433, 477.565, 52874.363 25/03/20,04:36:07,08,11,1, 11.9,1,1, 0.887, 10470.467, 477.549, 52874.361 25/03/20,04:36:07,09,11,1, 11.9,1,1, 0.887, 10470.457, 477.584, 52874.440 25/03/20,04:36:07,10,11,1, 11.9,1,1, 0.887, 10470.455, 477.586, 52874.385 25/03/20,04:36:07,11,11,1, 11.9,1,1, 0.887, 10470.452, 477.592, 52874.368 25/03/20,04:36:07,12,11,1, 11.9,1,1, 0.887, 10470.468, 477.611, 52874.372 25/03/20,04:36:07,13,11,1, 11.9,1,1, 0.887, 10470.450, 477.606, 52874.373 25/03/20,04:36:07,14,11,1, 11.9,1,1, 0.887, 10470.473, 477.632, 52874.396 25/03/20,04:36:07,15,11,1, 11.9,1,1, 0.887, 10470.487, 477.625, 52874.351 25/03/20,04:36:07,16,11,1, 11.9,1,1, 0.887, 10470.462, 477.611, 52874.331 25/03/20,04:36:07,17,11,1, 11.9,1,1, 0.887, 10470.472, 477.629, 52874.383 25/03/20,04:36:07,18,11,1, 11.9,1,1, 0.887, 10470.470, 477.638, 52874.364 25/03/20,04:36:07,19,11,1, 11.9,1,1, 0.887, 10470.477, 477.667, 52874.357 25/03/20,04:36:08,00,11,1, 11.9,1,1, 0.890, 10470.475, 477.667, 52874.357 25/03/20,04:36:08,01,11,1, 11.9,1,1, 0.890, 10470.488, 477.664, 52874.285 25/03/20,04:36:08,02,11,1, 11.9,1,1, 0.890, 10470.452, 477.699, 52874.369 25/03/20,04:36:08,03,11,1, 11.9,1,1, 0.890, 10470.454, 477.682, 52874.342 25/03/20,04:36:08,04,11,1, 11.9,1,1, 0.890, 10470.484, 477.669, 52874.364 25/03/20,04:36:08,05,11,1, 11.9,1,1, 0.890, 10470.486, 477.688, 52874.306 25/03/20,04:36:08,06,11,1, 11.9,1,1, 0.890, 10470.457, 477.681, 52874.258 25/03/20,04:36:08,07,11,1, 11.9,1,1, 0.890, 10470.482, 477.708, 52874.344 25/03/20,04:36:08,08,11,1, 11.9,1,1, 0.890, 10470.469, 477.723, 52874.362 25/03/20,04:36:08,09,11,1, 11.9,1,1, 0.890, 10470.475, 477.753, 52874.384 25/03/20,04:36:08,10,11,1, 11.9,1,1, 0.890, 10470.474, 477.737, 52874.277 25/03/20,04:36:08,11,11,1, 11.9,1,1, 0.890, 10470.494, 477.744, 52874.298 25/03/20,04:36:08,12,11,1, 11.9,1,1, 0.890, 10470.466, 477.751, 52874.303 25/03/20,04:36:08,13,11,1, 11.9,1,1, 0.890, 10470.507, 477.761, 52874.319 25/03/20,04:36:08,14,11,1, 11.9,1,1, 0.890, 10470.488, 477.793, 52874.330 25/03/20,04:36:08,15,11,1, 11.9,1,1, 0.890, 10470.484, 477.788, 52874.372 25/03/20,04:36:08,16,11,1, 11.9,1,1, 0.890, 10470.482, 477.786, 52874.325 25/03/20,04:36:08,17,11,1, 11.9,1,1, 0.890, 10470.499, 477.801, 52874.308 25/03/20,04:36:08,18,11,1, 11.9,1,1, 0.890, 10470.502, 477.793, 52874.376 25/03/20,04:36:08,19,11,1, 11.9,1,1, 0.890, 10470.503, 477.800, 52874.299 25/03/20,04:36:09,00,11,1, 11.9,1,1, 0.888, 10470.500, 477.800, 52874.299 25/03/20,04:36:09,01,11,1, 11.9,1,1, 0.888, 10470.503, 477.821, 52874.357 25/03/20,04:36:09,02,11,1, 11.9,1,1, 0.888, 10470.525, 477.846, 52874.416 25/03/20,04:36:09,03,11,1, 11.9,1,1, 0.888, 10470.492, 477.830, 52874.320 25/03/20,04:36:09,04,11,1, 11.9,1,1, 0.888, 10470.509, 477.863, 52874.353 25/03/20,04:36:09,05,11,1, 11.9,1,1, 0.888, 10470.491, 477.870, 52874.279 25/03/20,04:36:09,06,11,1, 11.9,1,1, 0.888, 10470.485, 477.883, 52874.275 25/03/20,04:36:09,07,11,1, 11.9,1,1, 0.888, 10470.513, 477.879, 52874.271 25/03/20,04:36:09,08,11,1, 11.9,1,1, 0.888, 10470.491, 477.864, 52874.284 25/03/20,04:36:09,09,11,1, 11.9,1,1, 0.888, 10470.493, 477.875, 52874.312 25/03/20,04:36:09,10,11,1, 11.9,1,1, 0.888, 10470.518, 477.901, 52874.373 25/03/20,04:36:09,11,11,1, 11.9,1,1, 0.888, 10470.520, 477.920, 52874.360 25/03/20,04:36:09,12,11,1, 11.9,1,1, 0.888, 10470.480, 477.905, 52874.357 25/03/20,04:36:09,13,11,1, 11.9,1,1, 0.888, 10470.514, 477.887, 52874.247 25/03/20,04:36:09,14,11,1, 11.9,1,1, 0.888, 10470.499, 477.950, 52874.254 25/03/20,04:36:09,15,11,1, 11.9,1,1, 0.888, 10470.521, 477.942, 52874.372 25/03/20,04:36:09,16,11,1, 11.9,1,1, 0.888, 10470.495, 477.949, 52874.371 25/03/20,04:36:09,17,11,1, 11.9,1,1, 0.888, 10470.516, 477.948, 52874.351 25/03/20,04:36:09,18,11,1, 11.9,1,1, 0.888, 10470.515, 477.920, 52874.300 25/03/20,04:36:09,19,11,1, 11.9,1,1, 0.888, 10470.504, 477.934, 52874.250 25/03/20,04:36:10,00,11,1, 12.0,1,1, 0.889, 10470.500, 477.934, 52874.250 25/03/20,04:36:10,01,11,1, 12.0,1,1, 0.889, 10470.512, 477.955, 52874.265 25/03/20,04:36:10,02,11,1, 12.0,1,1, 0.889, 10470.499, 477.974, 52874.281 25/03/20,04:36:10,03,11,1, 12.0,1,1, 0.889, 10470.508, 477.935, 52874.272 25/03/20,04:36:10,04,11,1, 12.0,1,1, 0.889, 10470.493, 477.972, 52874.293 25/03/20,04:36:10,05,11,1, 12.0,1,1, 0.889, 10470.494, 477.976, 52874.242 25/03/20,04:36:10,06,11,1, 12.0,1,1, 0.889, 10470.479, 477.970, 52874.345 25/03/20,04:36:10,07,11,1, 12.0,1,1, 0.889, 10470.522, 477.979, 52874.244 25/03/20,04:36:10,08,11,1, 12.0,1,1, 0.889, 10470.499, 477.946, 52874.230 25/03/20,04:36:10,09,11,1, 12.0,1,1, 0.889, 10470.475, 477.979, 52874.271 25/03/20,04:36:10,10,11,1, 12.0,1,1, 0.889, 10470.495, 477.973, 52874.325 25/03/20,04:36:10,11,11,1, 12.0,1,1, 0.889, 10470.473, 477.959, 52874.226 25/03/20,04:36:10,12,11,1, 12.0,1,1, 0.889, 10470.506, 477.996, 52874.303 25/03/20,04:36:10,13,11,1, 12.0,1,1, 0.889, 10470.509, 477.968, 52874.249 25/03/20,04:36:10,14,11,1, 12.0,1,1, 0.889, 10470.499, 477.993, 52874.232 25/03/20,04:36:10,15,11,1, 12.0,1,1, 0.889, 10470.510, 477.984, 52874.249 25/03/20,04:36:10,16,11,1, 12.0,1,1, 0.889, 10470.498, 477.986, 52874.269 25/03/20,04:36:10,17,11,1, 12.0,1,1, 0.889, 10470.488, 477.991, 52874.248 25/03/20,04:36:10,18,11,1, 12.0,1,1, 0.889, 10470.514, 477.980, 52874.312 25/03/20,04:36:10,19,11,1, 12.0,1,1, 0.889, 10470.504, 477.990, 52874.204 25/03/20,04:36:11,00,11,1, 11.9,1,1, 0.889, 10470.500, 477.990, 52874.204 25/03/20,04:36:11,01,11,1, 11.9,1,1, 0.889, 10470.491, 478.010, 52874.209 25/03/20,04:36:11,02,11,1, 11.9,1,1, 0.889, 10470.495, 478.004, 52874.313 25/03/20,04:36:11,03,11,1, 11.9,1,1, 0.889, 10470.509, 478.002, 52874.195 25/03/20,04:36:11,04,11,1, 11.9,1,1, 0.889, 10470.517, 477.987, 52874.134 25/03/20,04:36:11,05,11,1, 11.9,1,1, 0.889, 10470.470, 477.966, 52874.080 25/03/20,04:36:11,06,11,1, 11.9,1,1, 0.889, 10470.550, 477.977, 52874.055 25/03/20,04:36:11,07,11,1, 11.9,1,1, 0.889, 10470.510, 477.985, 52874.158 25/03/20,04:36:11,08,11,1, 11.9,1,1, 0.889, 10470.491, 477.988, 52874.145 25/03/20,04:36:11,09,11,1, 11.9,1,1, 0.889, 10470.519, 477.970, 52874.175 25/03/20,04:36:11,10,11,1, 11.9,1,1, 0.889, 10470.521, 477.972, 52874.167 25/03/20,04:36:11,11,11,1, 11.9,1,1, 0.889, 10470.517, 477.990, 52874.256 25/03/20,04:36:11,12,11,1, 11.9,1,1, 0.889, 10470.534, 477.965, 52874.152 25/03/20,04:36:11,13,11,1, 11.9,1,1, 0.889, 10470.486, 477.966, 52874.141 25/03/20,04:36:11,14,11,1, 11.9,1,1, 0.889, 10470.513, 477.976, 52874.065 25/03/20,04:36:11,15,11,1, 11.9,1,1, 0.889, 10470.524, 477.955, 52874.107 25/03/20,04:36:11,16,11,1, 11.9,1,1, 0.889, 10470.521, 477.963, 52874.134 25/03/20,04:36:11,17,11,1, 11.9,1,1, 0.889, 10470.513, 477.981, 52874.111 25/03/20,04:36:11,18,11,1, 11.9,1,1, 0.889, 10470.535, 477.971, 52874.134 25/03/20,04:36:11,19,11,1, 11.9,1,1, 0.889, 10470.526, 477.971, 52874.152 25/03/20,04:36:12,00,10,1, 11.9,1,1, 0.887, 10470.525, 477.971, 52874.152 25/03/20,04:36:12,01,10,1, 11.9,1,1, 0.887, 10470.528, 477.962, 52874.155 25/03/20,04:36:12,02,10,1, 11.9,1,1, 0.887, 10470.538, 477.959, 52874.092 25/03/20,04:36:12,03,10,1, 11.9,1,1, 0.887, 10470.489, 477.972, 52874.078 25/03/20,04:36:12,04,10,1, 11.9,1,1, 0.887, 10470.520, 477.949, 52874.148 25/03/20,04:36:12,05,10,1, 11.9,1,1, 0.887, 10470.515, 477.933, 52874.120 25/03/20,04:36:12,06,10,1, 11.9,1,1, 0.887, 10470.507, 477.917, 52874.121 25/03/20,04:36:12,07,10,1, 11.9,1,1, 0.887, 10470.542, 477.975, 52874.030 25/03/20,04:36:12,08,10,1, 11.9,1,1, 0.887, 10470.521, 477.950, 52874.084 25/03/20,04:36:12,09,10,1, 11.9,1,1, 0.887, 10470.518, 477.957, 52874.093 25/03/20,04:36:12,10,10,1, 11.9,1,1, 0.887, 10470.532, 477.956, 52874.111 25/03/20,04:36:12,11,10,1, 11.9,1,1, 0.887, 10470.523, 477.948, 52874.128 25/03/20,04:36:12,12,10,1, 11.9,1,1, 0.887, 10470.507, 477.956, 52874.129 25/03/20,04:36:12,13,10,1, 11.9,1,1, 0.887, 10470.524, 477.933, 52874.040 25/03/20,04:36:12,14,10,1, 11.9,1,1, 0.887, 10470.531, 477.901, 52874.039 25/03/20,04:36:12,15,10,1, 11.9,1,1, 0.887, 10470.528, 477.936, 52874.029 25/03/20,04:36:12,16,10,1, 11.9,1,1, 0.887, 10470.538, 477.885, 52874.085 25/03/20,04:36:12,17,10,1, 11.9,1,1, 0.887, 10470.531, 477.920, 52874.016 25/03/20,04:36:12,18,10,1, 11.9,1,1, 0.887, 10470.520, 477.945, 52874.121 25/03/20,04:36:12,19,10,1, 11.9,1,1, 0.887, 10470.509, 477.911, 52874.032 25/03/20,04:36:13,00,11,1, 12.0,1,1, 0.891, 10470.508, 477.911, 52874.032 25/03/20,04:36:13,01,11,1, 12.0,1,1, 0.891, 10470.541, 477.907, 52873.967 25/03/20,04:36:13,02,11,1, 12.0,1,1, 0.891, 10470.529, 477.920, 52874.018 25/03/20,04:36:13,03,11,1, 12.0,1,1, 0.891, 10470.512, 477.901, 52874.036 25/03/20,04:36:13,04,11,1, 12.0,1,1, 0.891, 10470.537, 477.912, 52874.033 25/03/20,04:36:13,05,11,1, 12.0,1,1, 0.891, 10470.522, 477.943, 52874.069 25/03/20,04:36:13,06,11,1, 12.0,1,1, 0.891, 10470.514, 477.898, 52874.033 25/03/20,04:36:13,07,11,1, 12.0,1,1, 0.891, 10470.518, 477.912, 52874.036 25/03/20,04:36:13,08,11,1, 12.0,1,1, 0.891, 10470.514, 477.925, 52874.072 25/03/20,04:36:13,09,11,1, 12.0,1,1, 0.891, 10470.508, 477.898, 52874.005 25/03/20,04:36:13,10,11,1, 12.0,1,1, 0.891, 10470.520, 477.901, 52874.046 25/03/20,04:36:13,11,11,1, 12.0,1,1, 0.891, 10470.489, 477.880, 52873.994 25/03/20,04:36:13,12,11,1, 12.0,1,1, 0.891, 10470.509, 477.903, 52874.025 25/03/20,04:36:13,13,11,1, 12.0,1,1, 0.891, 10470.513, 477.902, 52874.006 25/03/20,04:36:13,14,11,1, 12.0,1,1, 0.891, 10470.522, 477.911, 52874.059 25/03/20,04:36:13,15,11,1, 12.0,1,1, 0.891, 10470.507, 477.920, 52874.084 25/03/20,04:36:13,16,11,1, 12.0,1,1, 0.891, 10470.513, 477.894, 52873.977 25/03/20,04:36:13,17,11,1, 12.0,1,1, 0.891, 10470.500, 477.879, 52873.999 25/03/20,04:36:13,18,11,1, 12.0,1,1, 0.891, 10470.484, 477.904, 52874.105 25/03/20,04:36:13,19,11,1, 12.0,1,1, 0.891, 10470.501, 477.909, 52874.137 25/03/20,04:36:14,00,10,1, 11.9,1,1, 0.888, 10470.500, 477.909, 52874.137 25/03/20,04:36:14,01,10,1, 11.9,1,1, 0.888, 10470.444, 477.900, 52874.035 25/03/20,04:36:14,02,10,1, 11.9,1,1, 0.888, 10470.453, 477.914, 52874.131 25/03/20,04:36:14,03,10,1, 11.9,1,1, 0.888, 10470.476, 477.917, 52874.066 25/03/20,04:36:14,04,10,1, 11.9,1,1, 0.888, 10470.479, 477.946, 52874.085 25/03/20,04:36:14,05,10,1, 11.9,1,1, 0.888, 10470.462, 477.920, 52874.001 25/03/20,04:36:14,06,10,1, 11.9,1,1, 0.888, 10470.470, 477.913, 52873.974 25/03/20,04:36:14,07,10,1, 11.9,1,1, 0.888, 10470.465, 477.908, 52874.046 25/03/20,04:36:14,08,10,1, 11.9,1,1, 0.888, 10470.451, 477.913, 52874.059 25/03/20,04:36:14,09,10,1, 11.9,1,1, 0.888, 10470.474, 477.944, 52874.088 25/03/20,04:36:14,10,10,1, 11.9,1,1, 0.888, 10470.457, 477.928, 52874.057 25/03/20,04:36:14,11,10,1, 11.9,1,1, 0.888, 10470.463, 477.936, 52874.067 25/03/20,04:36:14,12,10,1, 11.9,1,1, 0.888, 10470.496, 477.904, 52873.982 25/03/20,04:36:14,13,10,1, 11.9,1,1, 0.888, 10470.467, 477.914, 52873.990 25/03/20,04:36:14,14,10,1, 11.9,1,1, 0.888, 10470.488, 477.925, 52874.085 25/03/20,04:36:14,15,10,1, 11.9,1,1, 0.888, 10470.493, 477.914, 52873.974 25/03/20,04:36:14,16,10,1, 11.9,1,1, 0.888, 10470.446, 477.916, 52873.991 25/03/20,04:36:14,17,10,1, 11.9,1,1, 0.888, 10470.455, 477.931, 52874.009 25/03/20,04:36:14,18,10,1, 11.9,1,1, 0.888, 10470.476, 477.910, 52873.962 25/03/20,04:36:14,19,10,1, 11.9,1,1, 0.888, 10470.473, 477.937, 52874.014 25/03/20,04:36:15,00,10,1, 11.9,1,1, 0.887, 10470.467, 477.937, 52874.014 25/03/20,04:36:15,01,10,1, 11.9,1,1, 0.887, 10470.468, 477.916, 52874.102 25/03/20,04:36:15,02,10,1, 11.9,1,1, 0.887, 10470.478, 477.933, 52874.009 25/03/20,04:36:15,03,10,1, 11.9,1,1, 0.887, 10470.477, 477.920, 52874.001 25/03/20,04:36:15,04,10,1, 11.9,1,1, 0.887, 10470.493, 477.928, 52873.981 25/03/20,04:36:15,05,10,1, 11.9,1,1, 0.887, 10470.484, 477.927, 52874.056 25/03/20,04:36:15,06,10,1, 11.9,1,1, 0.887, 10470.454, 477.928, 52874.045 25/03/20,04:36:15,07,10,1, 11.9,1,1, 0.887, 10470.477, 477.934, 52874.022 25/03/20,04:36:15,08,10,1, 11.9,1,1, 0.887, 10470.469, 477.923, 52874.009 25/03/20,04:36:15,09,10,1, 11.9,1,1, 0.887, 10470.463, 477.935, 52874.015 25/03/20,04:36:15,10,10,1, 11.9,1,1, 0.887, 10470.465, 477.924, 52874.017 25/03/20,04:36:15,11,10,1, 11.9,1,1, 0.887, 10470.474, 477.922, 52874.032 25/03/20,04:36:15,12,10,1, 11.9,1,1, 0.887, 10470.481, 477.930, 52873.984 25/03/20,04:36:15,13,10,1, 11.9,1,1, 0.887, 10470.463, 477.917, 52873.977 25/03/20,04:36:15,14,10,1, 11.9,1,1, 0.887, 10470.460, 477.951, 52873.993 25/03/20,04:36:15,15,10,1, 11.9,1,1, 0.887, 10470.469, 477.950, 52873.974 25/03/20,04:36:15,16,10,1, 11.9,1,1, 0.887, 10470.455, 477.918, 52873.957 25/03/20,04:36:15,17,10,1, 11.9,1,1, 0.887, 10470.484, 477.933, 52873.988 25/03/20,04:36:15,18,10,1, 11.9,1,1, 0.887, 10470.479, 477.917, 52873.960 25/03/20,04:36:15,19,10,1, 11.9,1,1, 0.887, 10470.457, 477.939, 52873.938 25/03/20,04:36:16,00,10,1, 12.0,1,1, 0.886, 10470.450, 477.939, 52873.938 25/03/20,04:36:16,01,10,1, 12.0,1,1, 0.886, 10470.468, 477.933, 52874.037 25/03/20,04:36:16,02,10,1, 12.0,1,1, 0.886, 10470.459, 477.932, 52873.968 25/03/20,04:36:16,03,10,1, 12.0,1,1, 0.886, 10470.477, 477.935, 52873.971 25/03/20,04:36:16,04,10,1, 12.0,1,1, 0.886, 10470.453, 477.946, 52873.979 25/03/20,04:36:16,05,10,1, 12.0,1,1, 0.886, 10470.463, 477.938, 52873.959 25/03/20,04:36:16,06,10,1, 12.0,1,1, 0.886, 10470.465, 477.937, 52873.990 25/03/20,04:36:16,07,10,1, 12.0,1,1, 0.886, 10470.467, 477.972, 52874.019 25/03/20,04:36:16,08,10,1, 12.0,1,1, 0.886, 10470.444, 477.931, 52873.977 25/03/20,04:36:16,09,10,1, 12.0,1,1, 0.886, 10470.445, 477.944, 52873.968 25/03/20,04:36:16,10,10,1, 12.0,1,1, 0.886, 10470.450, 477.948, 52874.000 25/03/20,04:36:16,11,10,1, 12.0,1,1, 0.886, 10470.443, 477.948, 52873.969 25/03/20,04:36:16,12,10,1, 12.0,1,1, 0.886, 10470.451, 477.959, 52873.993 25/03/20,04:36:16,13,10,1, 12.0,1,1, 0.886, 10470.419, 477.964, 52873.937 25/03/20,04:36:16,14,10,1, 12.0,1,1, 0.886, 10470.434, 477.951, 52874.037 25/03/20,04:36:16,15,10,1, 12.0,1,1, 0.886, 10470.436, 477.978, 52873.956 25/03/20,04:36:16,16,10,1, 12.0,1,1, 0.886, 10470.448, 477.956, 52873.944 25/03/20,04:36:16,17,10,1, 12.0,1,1, 0.886, 10470.442, 477.970, 52873.936 25/03/20,04:36:16,18,10,1, 12.0,1,1, 0.886, 10470.426, 477.956, 52873.925 25/03/20,04:36:16,19,10,1, 12.0,1,1, 0.886, 10470.435, 477.965, 52873.976 25/03/20,04:36:17,00,10,1, 12.0,1,1, 0.888, 10470.433, 477.965, 52873.976 25/03/20,04:36:17,01,10,1, 12.0,1,1, 0.888, 10470.426, 478.006, 52874.068 25/03/20,04:36:17,02,10,1, 12.0,1,1, 0.888, 10470.462, 477.990, 52873.972 25/03/20,04:36:17,03,10,1, 12.0,1,1, 0.888, 10470.414, 477.967, 52873.953 25/03/20,04:36:17,04,10,1, 12.0,1,1, 0.888, 10470.445, 477.997, 52873.976 25/03/20,04:36:17,05,10,1, 12.0,1,1, 0.888, 10470.432, 478.004, 52873.983 25/03/20,04:36:17,06,10,1, 12.0,1,1, 0.888, 10470.429, 478.017, 52873.921 25/03/20,04:36:17,07,10,1, 12.0,1,1, 0.888, 10470.439, 477.989, 52873.956 25/03/20,04:36:17,08,10,1, 12.0,1,1, 0.888, 10470.434, 477.992, 52873.979 25/03/20,04:36:17,09,10,1, 12.0,1,1, 0.888, 10470.407, 478.033, 52874.060 25/03/20,04:36:17,10,10,1, 12.0,1,1, 0.888, 10470.413, 478.043, 52874.206 25/03/20,04:36:17,11,10,1, 12.0,1,1, 0.888, 10470.433, 477.996, 52873.960 25/03/20,04:36:17,12,10,1, 12.0,1,1, 0.888, 10470.436, 478.012, 52873.977 25/03/20,04:36:17,13,10,1, 12.0,1,1, 0.888, 10470.422, 477.997, 52874.019 25/03/20,04:36:17,14,10,1, 12.0,1,1, 0.888, 10470.434, 478.042, 52873.950 25/03/20,04:36:17,15,10,1, 12.0,1,1, 0.888, 10470.411, 478.045, 52873.976 25/03/20,04:36:17,16,10,1, 12.0,1,1, 0.888, 10470.450, 478.044, 52873.983 25/03/20,04:36:17,17,10,1, 12.0,1,1, 0.888, 10470.417, 478.038, 52874.029 25/03/20,04:36:17,18,10,1, 12.0,1,1, 0.888, 10470.423, 478.028, 52873.966 25/03/20,04:36:17,19,10,1, 12.0,1,1, 0.888, 10470.424, 478.058, 52874.030 25/03/20,04:36:18,00,10,1, 11.9,1,1, 0.891, 10470.417, 478.058, 52874.030 25/03/20,04:36:18,01,10,1, 11.9,1,1, 0.891, 10470.427, 478.067, 52873.993 25/03/20,04:36:18,02,10,1, 11.9,1,1, 0.891, 10470.427, 478.088, 52874.009 25/03/20,04:36:18,03,10,1, 11.9,1,1, 0.891, 10470.411, 478.062, 52874.012 25/03/20,04:36:18,04,10,1, 11.9,1,1, 0.891, 10470.457, 478.071, 52874.046 25/03/20,04:36:18,05,10,1, 11.9,1,1, 0.891, 10470.430, 478.063, 52873.909 25/03/20,04:36:18,06,10,1, 11.9,1,1, 0.891, 10470.437, 478.078, 52874.023 25/03/20,04:36:18,07,10,1, 11.9,1,1, 0.891, 10470.423, 478.110, 52874.021 25/03/20,04:36:18,08,10,1, 11.9,1,1, 0.891, 10470.418, 478.095, 52874.154 25/03/20,04:36:18,09,10,1, 11.9,1,1, 0.891, 10470.412, 478.078, 52874.008 25/03/20,04:36:18,10,10,1, 11.9,1,1, 0.891, 10470.404, 478.085, 52874.032 25/03/20,04:36:18,11,10,1, 11.9,1,1, 0.891, 10470.403, 478.123, 52874.038 25/03/20,04:36:18,12,10,1, 11.9,1,1, 0.891, 10470.412, 478.130, 52874.061 25/03/20,04:36:18,13,10,1, 11.9,1,1, 0.891, 10470.431, 478.149, 52874.077 25/03/20,04:36:18,14,10,1, 11.9,1,1, 0.891, 10470.414, 478.145, 52874.097 25/03/20,04:36:18,15,10,1, 11.9,1,1, 0.891, 10470.431, 478.152, 52874.120 25/03/20,04:36:18,16,10,1, 11.9,1,1, 0.891, 10470.430, 478.181, 52874.070 25/03/20,04:36:18,17,10,1, 11.9,1,1, 0.891, 10470.424, 478.177, 52874.144 25/03/20,04:36:18,18,10,1, 11.9,1,1, 0.891, 10470.406, 478.176, 52874.104 25/03/20,04:36:18,19,10,1, 11.9,1,1, 0.891, 10470.417, 478.184, 52874.037 25/03/20,04:36:19,00,10,1, 11.9,1,1, 0.889, 10470.417, 478.184, 52874.037 25/03/20,04:36:19,01,10,1, 11.9,1,1, 0.889, 10470.414, 478.176, 52874.067 25/03/20,04:36:19,02,10,1, 11.9,1,1, 0.889, 10470.427, 478.209, 52874.083 25/03/20,04:36:19,03,10,1, 11.9,1,1, 0.889, 10470.414, 478.234, 52874.074 25/03/20,04:36:19,04,10,1, 11.9,1,1, 0.889, 10470.411, 478.224, 52874.135 25/03/20,04:36:19,05,10,1, 11.9,1,1, 0.889, 10470.377, 478.214, 52874.057 25/03/20,04:36:19,06,10,1, 11.9,1,1, 0.889, 10470.366, 478.207, 52874.119 25/03/20,04:36:19,07,10,1, 11.9,1,1, 0.889, 10470.422, 478.233, 52874.079 25/03/20,04:36:19,08,10,1, 11.9,1,1, 0.889, 10470.404, 478.250, 52874.106 25/03/20,04:36:19,09,10,1, 11.9,1,1, 0.889, 10470.398, 478.295, 52874.171 25/03/20,04:36:19,10,10,1, 11.9,1,1, 0.889, 10470.417, 478.254, 52874.105 25/03/20,04:36:19,11,10,1, 11.9,1,1, 0.889, 10470.407, 478.277, 52874.153 25/03/20,04:36:19,12,10,1, 11.9,1,1, 0.889, 10470.423, 478.261, 52874.030 25/03/20,04:36:19,13,10,1, 11.9,1,1, 0.889, 10470.438, 478.285, 52874.157 25/03/20,04:36:19,14,10,1, 11.9,1,1, 0.889, 10470.420, 478.292, 52874.177 25/03/20,04:36:19,15,10,1, 11.9,1,1, 0.889, 10470.438, 478.282, 52874.151 25/03/20,04:36:19,16,10,1, 11.9,1,1, 0.889, 10470.427, 478.301, 52874.144 25/03/20,04:36:19,17,10,1, 11.9,1,1, 0.889, 10470.433, 478.313, 52874.150 25/03/20,04:36:19,18,10,1, 11.9,1,1, 0.889, 10470.435, 478.321, 52874.132 25/03/20,04:36:19,19,10,1, 11.9,1,1, 0.889, 10470.435, 478.316, 52874.131 25/03/20,04:36:20,00,11,1, 11.9,1,1, 0.889, 10470.433, 478.316, 52874.131 25/03/20,04:36:20,01,11,1, 11.9,1,1, 0.889, 10470.446, 478.322, 52874.158 25/03/20,04:36:20,02,11,1, 11.9,1,1, 0.889, 10470.452, 478.376, 52874.192 25/03/20,04:36:20,03,11,1, 11.9,1,1, 0.889, 10470.454, 478.382, 52874.198 25/03/20,04:36:20,04,11,1, 11.9,1,1, 0.889, 10470.470, 478.383, 52874.171 25/03/20,04:36:20,05,11,1, 11.9,1,1, 0.889, 10470.446, 478.390, 52874.209 25/03/20,04:36:20,06,11,1, 11.9,1,1, 0.889, 10470.471, 478.386, 52874.151 25/03/20,04:36:20,07,11,1, 11.9,1,1, 0.889, 10470.448, 478.388, 52874.190 25/03/20,04:36:20,08,11,1, 11.9,1,1, 0.889, 10470.476, 478.384, 52874.223 25/03/20,04:36:20,09,11,1, 11.9,1,1, 0.889, 10470.488, 478.413, 52874.198 25/03/20,04:36:20,10,11,1, 11.9,1,1, 0.889, 10470.490, 478.410, 52874.223 25/03/20,04:36:20,11,11,1, 11.9,1,1, 0.889, 10470.474, 478.422, 52874.237 25/03/20,04:36:20,12,11,1, 11.9,1,1, 0.889, 10470.472, 478.448, 52874.201 25/03/20,04:36:20,13,11,1, 11.9,1,1, 0.889, 10470.504, 478.437, 52874.170 25/03/20,04:36:20,14,11,1, 11.9,1,1, 0.889, 10470.485, 478.454, 52874.200 25/03/20,04:36:20,15,11,1, 11.9,1,1, 0.889, 10470.491, 478.470, 52874.209 25/03/20,04:36:20,16,11,1, 11.9,1,1, 0.889, 10470.498, 478.450, 52874.280 25/03/20,04:36:20,17,11,1, 11.9,1,1, 0.889, 10470.504, 478.483, 52874.224 25/03/20,04:36:20,18,11,1, 11.9,1,1, 0.889, 10470.519, 478.486, 52874.267 25/03/20,04:36:20,19,11,1, 11.9,1,1, 0.889, 10470.520, 478.507, 52874.207 25/03/20,04:36:21,00,10,1, 11.9,1,1, 0.889, 10470.517, 478.507, 52874.207 25/03/20,04:36:21,01,10,1, 11.9,1,1, 0.889, 10470.546, 478.510, 52874.245 25/03/20,04:36:21,02,10,1, 11.9,1,1, 0.889, 10470.564, 478.536, 52874.269 25/03/20,04:36:21,03,10,1, 11.9,1,1, 0.889, 10470.553, 478.529, 52874.332 25/03/20,04:36:21,04,10,1, 11.9,1,1, 0.889, 10470.565, 478.571, 52874.272 25/03/20,04:36:21,05,10,1, 11.9,1,1, 0.889, 10470.563, 478.568, 52874.271 25/03/20,04:36:21,06,10,1, 11.9,1,1, 0.889, 10470.570, 478.562, 52874.237 25/03/20,04:36:21,07,10,1, 11.9,1,1, 0.889, 10470.559, 478.576, 52874.273 25/03/20,04:36:21,08,10,1, 11.9,1,1, 0.889, 10470.588, 478.581, 52874.233 25/03/20,04:36:21,09,10,1, 11.9,1,1, 0.889, 10470.574, 478.587, 52874.232 25/03/20,04:36:21,10,10,1, 11.9,1,1, 0.889, 10470.601, 478.609, 52874.316 25/03/20,04:36:21,11,10,1, 11.9,1,1, 0.889, 10470.608, 478.615, 52874.290 25/03/20,04:36:21,12,10,1, 11.9,1,1, 0.889, 10470.630, 478.601, 52874.213 25/03/20,04:36:21,13,10,1, 11.9,1,1, 0.889, 10470.656, 478.624, 52874.342 25/03/20,04:36:21,14,10,1, 11.9,1,1, 0.889, 10470.664, 478.642, 52874.241 25/03/20,04:36:21,15,10,1, 11.9,1,1, 0.889, 10470.682, 478.628, 52874.307 25/03/20,04:36:21,16,10,1, 11.9,1,1, 0.889, 10470.678, 478.619, 52874.249 25/03/20,04:36:21,17,10,1, 11.9,1,1, 0.889, 10470.657, 478.640, 52874.347 25/03/20,04:36:21,18,10,1, 11.9,1,1, 0.889, 10470.669, 478.641, 52874.326 25/03/20,04:36:21,19,10,1, 11.9,1,1, 0.889, 10470.693, 478.678, 52874.333 25/03/20,04:36:22,00,11,1, 11.9,1,1, 0.890, 10470.692, 478.678, 52874.333 25/03/20,04:36:22,01,11,1, 11.9,1,1, 0.890, 10470.701, 478.666, 52874.328 25/03/20,04:36:22,02,11,1, 11.9,1,1, 0.890, 10470.715, 478.681, 52874.358 25/03/20,04:36:22,03,11,1, 11.9,1,1, 0.890, 10470.720, 478.654, 52874.316 25/03/20,04:36:22,04,11,1, 11.9,1,1, 0.890, 10470.726, 478.697, 52874.339 25/03/20,04:36:22,05,11,1, 11.9,1,1, 0.890, 10470.740, 478.709, 52874.416 25/03/20,04:36:22,06,11,1, 11.9,1,1, 0.890, 10470.750, 478.701, 52874.281 25/03/20,04:36:22,07,11,1, 11.9,1,1, 0.890, 10470.785, 478.700, 52874.246 25/03/20,04:36:22,08,11,1, 11.9,1,1, 0.890, 10470.783, 478.693, 52874.255 25/03/20,04:36:22,09,11,1, 11.9,1,1, 0.890, 10470.792, 478.746, 52874.362 25/03/20,04:36:22,10,11,1, 11.9,1,1, 0.890, 10470.825, 478.758, 52874.299 25/03/20,04:36:22,11,11,1, 11.9,1,1, 0.890, 10470.800, 478.761, 52874.443 25/03/20,04:36:22,12,11,1, 11.9,1,1, 0.890, 10470.818, 478.757, 52874.339 25/03/20,04:36:22,13,11,1, 11.9,1,1, 0.890, 10470.817, 478.765, 52874.338 25/03/20,04:36:22,14,11,1, 11.9,1,1, 0.890, 10470.851, 478.763, 52874.292 25/03/20,04:36:22,15,11,1, 11.9,1,1, 0.890, 10470.854, 478.757, 52874.280 25/03/20,04:36:22,16,11,1, 11.9,1,1, 0.890, 10470.864, 478.793, 52874.296 25/03/20,04:36:22,17,11,1, 11.9,1,1, 0.890, 10470.856, 478.764, 52874.372 25/03/20,04:36:22,18,11,1, 11.9,1,1, 0.890, 10470.859, 478.766, 52874.394 25/03/20,04:36:22,19,11,1, 11.9,1,1, 0.890, 10470.894, 478.797, 52874.366 25/03/20,04:36:23,00,11,1, 12.0,1,1, 0.888, 10470.892, 478.797, 52874.366 25/03/20,04:36:23,01,11,1, 12.0,1,1, 0.888, 10470.906, 478.796, 52874.320 25/03/20,04:36:23,02,11,1, 12.0,1,1, 0.888, 10470.914, 478.805, 52874.311 25/03/20,04:36:23,03,11,1, 12.0,1,1, 0.888, 10470.921, 478.820, 52874.380 25/03/20,04:36:23,04,11,1, 12.0,1,1, 0.888, 10470.951, 478.827, 52874.339 25/03/20,04:36:23,05,11,1, 12.0,1,1, 0.888, 10470.954, 478.818, 52874.387 25/03/20,04:36:23,06,11,1, 12.0,1,1, 0.888, 10470.949, 478.841, 52874.314 25/03/20,04:36:23,07,11,1, 12.0,1,1, 0.888, 10470.962, 478.824, 52874.316 25/03/20,04:36:23,08,11,1, 12.0,1,1, 0.888, 10470.966, 478.839, 52874.316 25/03/20,04:36:23,09,11,1, 12.0,1,1, 0.888, 10470.991, 478.865, 52874.338 25/03/20,04:36:23,10,11,1, 12.0,1,1, 0.888, 10470.997, 478.847, 52874.304 25/03/20,04:36:23,11,11,1, 12.0,1,1, 0.888, 10471.023, 478.872, 52874.400 25/03/20,04:36:23,12,11,1, 12.0,1,1, 0.888, 10471.025, 478.852, 52874.368 25/03/20,04:36:23,13,11,1, 12.0,1,1, 0.888, 10471.047, 478.833, 52874.332 25/03/20,04:36:23,14,11,1, 12.0,1,1, 0.888, 10471.055, 478.843, 52874.389 25/03/20,04:36:23,15,11,1, 12.0,1,1, 0.888, 10471.056, 478.834, 52874.368 25/03/20,04:36:23,16,11,1, 12.0,1,1, 0.888, 10471.080, 478.854, 52874.277 25/03/20,04:36:23,17,11,1, 12.0,1,1, 0.888, 10471.086, 478.847, 52874.080 25/03/20,04:36:23,18,11,1, 12.0,1,1, 0.888, 10471.092, 478.839, 52874.333 25/03/20,04:36:23,19,11,1, 12.0,1,1, 0.888, 10471.088, 478.860, 52874.398 25/03/20,04:36:24,00,10,1, 11.9,1,1, 0.889, 10471.084, 478.860, 52874.398 25/03/20,04:36:24,01,10,1, 11.9,1,1, 0.889, 10471.108, 478.847, 52874.295 25/03/20,04:36:24,02,10,1, 11.9,1,1, 0.889, 10471.127, 478.842, 52874.298 25/03/20,04:36:24,03,10,1, 11.9,1,1, 0.889, 10471.124, 478.878, 52874.294 25/03/20,04:36:24,04,10,1, 11.9,1,1, 0.889, 10471.156, 478.867, 52874.310 25/03/20,04:36:24,05,10,1, 11.9,1,1, 0.889, 10471.158, 478.870, 52874.345 25/03/20,04:36:24,06,10,1, 11.9,1,1, 0.889, 10471.161, 478.885, 52874.508 25/03/20,04:36:24,07,10,1, 11.9,1,1, 0.889, 10471.198, 478.889, 52874.330 25/03/20,04:36:24,08,10,1, 11.9,1,1, 0.889, 10471.223, 478.863, 52874.281 25/03/20,04:36:24,09,10,1, 11.9,1,1, 0.889, 10471.200, 478.877, 52874.301 25/03/20,04:36:24,10,10,1, 11.9,1,1, 0.889, 10471.248, 478.885, 52874.335 25/03/20,04:36:24,11,10,1, 11.9,1,1, 0.889, 10471.240, 478.895, 52874.290 25/03/20,04:36:24,12,10,1, 11.9,1,1, 0.889, 10471.249, 478.920, 52874.261 25/03/20,04:36:24,13,10,1, 11.9,1,1, 0.889, 10471.250, 478.913, 52874.251 25/03/20,04:36:24,14,10,1, 11.9,1,1, 0.889, 10471.283, 478.905, 52874.306 25/03/20,04:36:24,15,10,1, 11.9,1,1, 0.889, 10471.281, 478.917, 52874.334 25/03/20,04:36:24,16,10,1, 11.9,1,1, 0.889, 10471.285, 478.938, 52874.212 25/03/20,04:36:24,17,10,1, 11.9,1,1, 0.889, 10471.308, 478.924, 52874.337 25/03/20,04:36:24,18,10,1, 11.9,1,1, 0.889, 10471.321, 478.908, 52874.318 25/03/20,04:36:24,19,10,1, 11.9,1,1, 0.889, 10471.313, 478.904, 52874.342 25/03/20,04:36:25,00,11,1, 11.9,1,1, 0.889, 10471.309, 478.904, 52874.342 25/03/20,04:36:25,01,11,1, 11.9,1,1, 0.889, 10471.331, 478.944, 52874.346 25/03/20,04:36:25,02,11,1, 11.9,1,1, 0.889, 10471.347, 478.916, 52874.233 25/03/20,04:36:25,03,11,1, 11.9,1,1, 0.889, 10471.328, 478.920, 52874.288 25/03/20,04:36:25,04,11,1, 11.9,1,1, 0.889, 10471.363, 478.945, 52874.287 25/03/20,04:36:25,05,11,1, 11.9,1,1, 0.889, 10471.361, 478.937, 52874.279 25/03/20,04:36:25,06,11,1, 11.9,1,1, 0.889, 10471.354, 478.992, 52874.310 25/03/20,04:36:25,07,11,1, 11.9,1,1, 0.889, 10471.386, 478.976, 52874.261 25/03/20,04:36:25,08,11,1, 11.9,1,1, 0.889, 10471.413, 478.944, 52874.267 25/03/20,04:36:25,09,11,1, 11.9,1,1, 0.889, 10471.397, 478.937, 52874.264 25/03/20,04:36:25,10,11,1, 11.9,1,1, 0.889, 10471.408, 478.987, 52874.294 25/03/20,04:36:25,11,11,1, 11.9,1,1, 0.889, 10471.442, 478.972, 52874.221 25/03/20,04:36:25,12,11,1, 11.9,1,1, 0.889, 10471.426, 478.985, 52874.325 25/03/20,04:36:25,13,11,1, 11.9,1,1, 0.889, 10471.439, 478.964, 52874.228 25/03/20,04:36:25,14,11,1, 11.9,1,1, 0.889, 10471.461, 478.968, 52874.244 25/03/20,04:36:25,15,11,1, 11.9,1,1, 0.889, 10471.461, 478.993, 52874.293 25/03/20,04:36:25,16,11,1, 11.9,1,1, 0.889, 10471.470, 479.002, 52874.299 25/03/20,04:36:25,17,11,1, 11.9,1,1, 0.889, 10471.448, 478.999, 52874.220 25/03/20,04:36:25,18,11,1, 11.9,1,1, 0.889, 10471.469, 478.966, 52874.257 25/03/20,04:36:25,19,11,1, 11.9,1,1, 0.889, 10471.467, 478.968, 52873.989 25/03/20,04:36:26,00,10,1, 11.9,1,1, 0.892, 10471.460, 478.968, 52873.989 25/03/20,04:36:26,01,10,1, 11.9,1,1, 0.892, 10471.520, 479.010, 52874.231 25/03/20,04:36:26,02,10,1, 11.9,1,1, 0.892, 10471.534, 478.976, 52874.253 25/03/20,04:36:26,03,10,1, 11.9,1,1, 0.892, 10471.525, 478.993, 52874.204 25/03/20,04:36:26,04,10,1, 11.9,1,1, 0.892, 10471.523, 478.999, 52874.210 25/03/20,04:36:26,05,10,1, 11.9,1,1, 0.892, 10471.542, 478.984, 52874.273 25/03/20,04:36:26,06,10,1, 11.9,1,1, 0.892, 10471.510, 478.998, 52874.245 25/03/20,04:36:26,07,10,1, 11.9,1,1, 0.892, 10471.555, 479.009, 52874.331 25/03/20,04:36:26,08,10,1, 11.9,1,1, 0.892, 10471.541, 479.014, 52874.309 25/03/20,04:36:26,09,10,1, 11.9,1,1, 0.892, 10471.556, 478.997, 52874.213 25/03/20,04:36:26,10,10,1, 11.9,1,1, 0.892, 10471.565, 479.008, 52874.215 25/03/20,04:36:26,11,10,1, 11.9,1,1, 0.892, 10471.579, 479.012, 52874.248 25/03/20,04:36:26,12,10,1, 11.9,1,1, 0.892, 10471.587, 478.990, 52874.285 25/03/20,04:36:26,13,10,1, 11.9,1,1, 0.892, 10471.596, 479.011, 52874.290 25/03/20,04:36:26,14,10,1, 11.9,1,1, 0.892, 10471.596, 478.996, 52874.266 25/03/20,04:36:26,15,10,1, 11.9,1,1, 0.892, 10471.588, 478.993, 52874.250 25/03/20,04:36:26,16,10,1, 11.9,1,1, 0.892, 10471.600, 478.994, 52874.209 25/03/20,04:36:26,17,10,1, 11.9,1,1, 0.892, 10471.619, 478.984, 52874.236 25/03/20,04:36:26,18,10,1, 11.9,1,1, 0.892, 10471.611, 478.999, 52874.289 25/03/20,04:36:26,19,10,1, 11.9,1,1, 0.892, 10471.601, 478.984, 52874.187 25/03/20,04:36:27,00,10,1, 11.9,1,1, 0.884, 10471.593, 478.984, 52874.187 25/03/20,04:36:27,01,10,1, 11.9,1,1, 0.884, 10471.626, 479.014, 52874.282 25/03/20,04:36:27,02,10,1, 11.9,1,1, 0.884, 10471.647, 478.997, 52874.277 25/03/20,04:36:27,03,10,1, 11.9,1,1, 0.884, 10471.639, 478.983, 52874.245 25/03/20,04:36:27,04,10,1, 11.9,1,1, 0.884, 10471.646, 478.960, 52874.317 25/03/20,04:36:27,05,10,1, 11.9,1,1, 0.884, 10471.658, 478.975, 52874.296 25/03/20,04:36:27,06,10,1, 11.9,1,1, 0.884, 10471.664, 478.982, 52874.276 25/03/20,04:36:27,07,10,1, 11.9,1,1, 0.884, 10471.653, 478.961, 52874.203 25/03/20,04:36:27,08,10,1, 11.9,1,1, 0.884, 10471.676, 479.001, 52874.239 25/03/20,04:36:27,09,10,1, 11.9,1,1, 0.884, 10471.686, 478.943, 52874.203 25/03/20,04:36:27,10,10,1, 11.9,1,1, 0.884, 10471.697, 478.950, 52874.195 25/03/20,04:36:27,11,10,1, 11.9,1,1, 0.884, 10471.675, 478.947, 52874.217 25/03/20,04:36:27,12,10,1, 11.9,1,1, 0.884, 10471.697, 478.924, 52874.215 25/03/20,04:36:27,13,10,1, 11.9,1,1, 0.884, 10471.706, 478.957, 52874.267 25/03/20,04:36:27,14,10,1, 11.9,1,1, 0.884, 10471.728, 478.924, 52874.201 25/03/20,04:36:27,15,10,1, 11.9,1,1, 0.884, 10471.698, 478.918, 52874.221 25/03/20,04:36:27,16,10,1, 11.9,1,1, 0.884, 10471.734, 478.895, 52874.299 25/03/20,04:36:27,17,10,1, 11.9,1,1, 0.884, 10471.733, 478.915, 52874.205 25/03/20,04:36:27,18,10,1, 11.9,1,1, 0.884, 10471.758, 478.894, 52874.210 25/03/20,04:36:27,19,10,1, 11.9,1,1, 0.884, 10471.749, 478.881, 52874.163 25/03/20,04:36:28,00,10,1, 11.9,1,1, 0.889, 10471.743, 478.881, 52874.163 25/03/20,04:36:28,01,10,1, 11.9,1,1, 0.889, 10471.775, 478.865, 52874.273 25/03/20,04:36:28,02,10,1, 11.9,1,1, 0.889, 10471.762, 478.875, 52874.221 25/03/20,04:36:28,03,10,1, 11.9,1,1, 0.889, 10471.778, 478.893, 52874.296 25/03/20,04:36:28,04,10,1, 11.9,1,1, 0.889, 10471.762, 478.855, 52874.266 25/03/20,04:36:28,05,10,1, 11.9,1,1, 0.889, 10471.771, 478.859, 52874.277 25/03/20,04:36:28,06,10,1, 11.9,1,1, 0.889, 10471.787, 478.860, 52874.253 25/03/20,04:36:28,07,10,1, 11.9,1,1, 0.889, 10471.782, 478.843, 52874.161 25/03/20,04:36:28,08,10,1, 11.9,1,1, 0.889, 10471.827, 478.821, 52874.199 25/03/20,04:36:28,09,10,1, 11.9,1,1, 0.889, 10471.794, 478.794, 52874.231 25/03/20,04:36:28,10,10,1, 11.9,1,1, 0.889, 10471.813, 478.798, 52874.181 25/03/20,04:36:28,11,10,1, 11.9,1,1, 0.889, 10471.829, 478.801, 52874.182 25/03/20,04:36:28,12,10,1, 11.9,1,1, 0.889, 10471.839, 478.804, 52874.216 25/03/20,04:36:28,13,10,1, 11.9,1,1, 0.889, 10471.832, 478.799, 52874.238 25/03/20,04:36:28,14,10,1, 11.9,1,1, 0.889, 10471.830, 478.777, 52874.175 25/03/20,04:36:28,15,10,1, 11.9,1,1, 0.889, 10471.849, 478.757, 52874.191 25/03/20,04:36:28,16,10,1, 11.9,1,1, 0.889, 10471.853, 478.781, 52874.241 25/03/20,04:36:28,17,10,1, 11.9,1,1, 0.889, 10471.827, 478.771, 52874.259 25/03/20,04:36:28,18,10,1, 11.9,1,1, 0.889, 10471.849, 478.757, 52874.239 25/03/20,04:36:28,19,10,1, 11.9,1,1, 0.889, 10471.876, 478.742, 52874.216 25/03/20,04:36:29,00,11,1, 11.9,1,1, 0.889, 10471.869, 478.742, 52874.216 25/03/20,04:36:29,01,11,1, 11.9,1,1, 0.889, 10471.880, 478.717, 52874.156 25/03/20,04:36:29,02,11,1, 11.9,1,1, 0.889, 10471.888, 478.734, 52874.188 25/03/20,04:36:29,03,11,1, 11.9,1,1, 0.889, 10471.901, 478.737, 52874.237 25/03/20,04:36:29,04,11,1, 11.9,1,1, 0.889, 10471.907, 478.713, 52874.184 25/03/20,04:36:29,05,11,1, 11.9,1,1, 0.889, 10471.882, 478.679, 52874.155 25/03/20,04:36:29,06,11,1, 11.9,1,1, 0.889, 10471.929, 478.694, 52874.143 25/03/20,04:36:29,07,11,1, 11.9,1,1, 0.889, 10471.926, 478.691, 52874.175 25/03/20,04:36:29,08,11,1, 11.9,1,1, 0.889, 10471.933, 478.696, 52874.135 25/03/20,04:36:29,09,11,1, 11.9,1,1, 0.889, 10471.940, 478.686, 52874.150 25/03/20,04:36:29,10,11,1, 11.9,1,1, 0.889, 10471.930, 478.672, 52874.107 25/03/20,04:36:29,11,11,1, 11.9,1,1, 0.889, 10471.935, 478.693, 52874.241 25/03/20,04:36:29,12,11,1, 11.9,1,1, 0.889, 10471.965, 478.671, 52874.204 25/03/20,04:36:29,13,11,1, 11.9,1,1, 0.889, 10471.979, 478.672, 52874.109 25/03/20,04:36:29,14,11,1, 11.9,1,1, 0.889, 10471.969, 478.668, 52874.166 25/03/20,04:36:29,15,11,1, 11.9,1,1, 0.889, 10471.974, 478.648, 52874.123 25/03/20,04:36:29,16,11,1, 11.9,1,1, 0.889, 10471.980, 478.659, 52874.223 25/03/20,04:36:29,17,11,1, 11.9,1,1, 0.889, 10472.005, 478.657, 52874.238 25/03/20,04:36:29,18,11,1, 11.9,1,1, 0.889, 10472.007, 478.643, 52874.211 25/03/20,04:36:29,19,11,1, 11.9,1,1, 0.889, 10471.996, 478.612, 52874.137 25/03/20,04:36:30,00,10,1, 12.0,1,1, 0.889, 10471.994, 478.612, 52874.137 25/03/20,04:36:30,01,10,1, 12.0,1,1, 0.889, 10472.006, 478.647, 52874.153 25/03/20,04:36:30,02,10,1, 12.0,1,1, 0.889, 10472.044, 478.623, 52874.165 25/03/20,04:36:30,03,10,1, 12.0,1,1, 0.889, 10472.064, 478.615, 52874.132 25/03/20,04:36:30,04,10,1, 12.0,1,1, 0.889, 10472.022, 478.621, 52874.206 25/03/20,04:36:30,05,10,1, 12.0,1,1, 0.889, 10472.051, 478.617, 52874.126 25/03/20,04:36:30,06,10,1, 12.0,1,1, 0.889, 10472.068, 478.602, 52874.111 25/03/20,04:36:30,07,10,1, 12.0,1,1, 0.889, 10472.070, 478.602, 52874.159 25/03/20,04:36:30,08,10,1, 12.0,1,1, 0.889, 10472.103, 478.580, 52874.050 25/03/20,04:36:30,09,10,1, 12.0,1,1, 0.889, 10472.097, 478.596, 52874.140 25/03/20,04:36:30,10,10,1, 12.0,1,1, 0.889, 10472.102, 478.581, 52874.112 25/03/20,04:36:30,11,10,1, 12.0,1,1, 0.889, 10472.097, 478.581, 52874.096 25/03/20,04:36:30,12,10,1, 12.0,1,1, 0.889, 10472.131, 478.593, 52874.116 25/03/20,04:36:30,13,10,1, 12.0,1,1, 0.889, 10472.118, 478.559, 52874.147 25/03/20,04:36:30,14,10,1, 12.0,1,1, 0.889, 10472.140, 478.588, 52874.031 25/03/20,04:36:30,15,10,1, 12.0,1,1, 0.889, 10472.153, 478.575, 52874.101 25/03/20,04:36:30,16,10,1, 12.0,1,1, 0.889, 10472.130, 478.565, 52874.122 25/03/20,04:36:30,17,10,1, 12.0,1,1, 0.889, 10472.176, 478.566, 52874.187 25/03/20,04:36:30,18,10,1, 12.0,1,1, 0.889, 10472.176, 478.579, 52874.132 25/03/20,04:36:30,19,10,1, 12.0,1,1, 0.889, 10472.187, 478.561, 52874.201 25/03/20,04:36:31,00,10,1, 12.0,1,1, 0.889, 10472.186, 478.561, 52874.201 25/03/20,04:36:31,01,10,1, 12.0,1,1, 0.889, 10472.203, 478.550, 52874.102 25/03/20,04:36:31,02,10,1, 12.0,1,1, 0.889, 10472.207, 478.566, 52874.142 25/03/20,04:36:31,03,10,1, 12.0,1,1, 0.889, 10472.231, 478.535, 52874.103 25/03/20,04:36:31,04,10,1, 12.0,1,1, 0.889, 10472.225, 478.532, 52874.057 25/03/20,04:36:31,05,10,1, 12.0,1,1, 0.889, 10472.247, 478.492, 52874.044 25/03/20,04:36:31,06,10,1, 12.0,1,1, 0.889, 10472.239, 478.515, 52874.094 25/03/20,04:36:31,07,10,1, 12.0,1,1, 0.889, 10472.264, 478.529, 52874.138 25/03/20,04:36:31,08,10,1, 12.0,1,1, 0.889, 10472.251, 478.524, 52874.095 25/03/20,04:36:31,09,10,1, 12.0,1,1, 0.889, 10472.271, 478.518, 52874.110 25/03/20,04:36:31,10,10,1, 12.0,1,1, 0.889, 10472.274, 478.537, 52874.061 25/03/20,04:36:31,11,10,1, 12.0,1,1, 0.889, 10472.296, 478.517, 52874.083 25/03/20,04:36:31,12,10,1, 12.0,1,1, 0.889, 10472.280, 478.535, 52874.119 25/03/20,04:36:31,13,10,1, 12.0,1,1, 0.889, 10472.314, 478.538, 52874.044 25/03/20,04:36:31,14,10,1, 12.0,1,1, 0.889, 10472.302, 478.524, 52874.080 25/03/20,04:36:31,15,10,1, 12.0,1,1, 0.889, 10472.319, 478.513, 52874.096 25/03/20,04:36:31,16,10,1, 12.0,1,1, 0.889, 10472.350, 478.521, 52874.048 25/03/20,04:36:31,17,10,1, 12.0,1,1, 0.889, 10472.380, 478.535, 52874.152 25/03/20,04:36:31,18,10,1, 12.0,1,1, 0.889, 10472.352, 478.516, 52874.109 25/03/20,04:36:31,19,10,1, 12.0,1,1, 0.889, 10472.361, 478.518, 52874.129 25/03/20,04:36:32,00,11,1, 12.0,1,1, 0.889, 10472.361, 478.518, 52874.129 25/03/20,04:36:32,01,11,1, 12.0,1,1, 0.889, 10472.371, 478.495, 52874.079 25/03/20,04:36:32,02,11,1, 12.0,1,1, 0.889, 10472.382, 478.517, 52873.955 25/03/20,04:36:32,03,11,1, 12.0,1,1, 0.889, 10472.427, 478.500, 52874.006 25/03/20,04:36:32,04,11,1, 12.0,1,1, 0.889, 10472.415, 478.507, 52874.042 25/03/20,04:36:32,05,11,1, 12.0,1,1, 0.889, 10472.408, 478.500, 52873.986 25/03/20,04:36:32,06,11,1, 12.0,1,1, 0.889, 10472.417, 478.507, 52874.046 25/03/20,04:36:32,07,11,1, 12.0,1,1, 0.889, 10472.428, 478.490, 52874.052 25/03/20,04:36:32,08,11,1, 12.0,1,1, 0.889, 10472.424, 478.504, 52874.033 25/03/20,04:36:32,09,11,1, 12.0,1,1, 0.889, 10472.444, 478.501, 52873.970 25/03/20,04:36:32,10,11,1, 12.0,1,1, 0.889, 10472.443, 478.533, 52874.010 25/03/20,04:36:32,11,11,1, 12.0,1,1, 0.889, 10472.459, 478.497, 52874.025 25/03/20,04:36:32,12,11,1, 12.0,1,1, 0.889, 10472.458, 478.503, 52874.048 25/03/20,04:36:32,13,11,1, 12.0,1,1, 0.889, 10472.460, 478.502, 52874.022 25/03/20,04:36:32,14,11,1, 12.0,1,1, 0.889, 10472.493, 478.494, 52873.977 25/03/20,04:36:32,15,11,1, 12.0,1,1, 0.889, 10472.481, 478.493, 52874.044 25/03/20,04:36:32,16,11,1, 12.0,1,1, 0.889, 10472.500, 478.492, 52874.024 25/03/20,04:36:32,17,11,1, 12.0,1,1, 0.889, 10472.483, 478.500, 52874.023 25/03/20,04:36:32,18,11,1, 12.0,1,1, 0.889, 10472.503, 478.497, 52874.004 25/03/20,04:36:32,19,11,1, 12.0,1,1, 0.889, 10472.492, 478.491, 52874.040 25/03/20,04:36:33,00,10,1, 11.9,1,1, 0.886, 10472.486, 478.491, 52874.040 25/03/20,04:36:33,01,10,1, 11.9,1,1, 0.886, 10472.517, 478.480, 52874.014 25/03/20,04:36:33,02,10,1, 11.9,1,1, 0.886, 10472.500, 478.472, 52873.977 25/03/20,04:36:33,03,10,1, 11.9,1,1, 0.886, 10472.510, 478.496, 52873.949 25/03/20,04:36:33,04,10,1, 11.9,1,1, 0.886, 10472.531, 478.506, 52874.022 25/03/20,04:36:33,05,10,1, 11.9,1,1, 0.886, 10472.545, 478.494, 52873.982 25/03/20,04:36:33,06,10,1, 11.9,1,1, 0.886, 10472.534, 478.468, 52873.971 25/03/20,04:36:33,07,10,1, 11.9,1,1, 0.886, 10472.527, 478.471, 52873.947 25/03/20,04:36:33,08,10,1, 11.9,1,1, 0.886, 10472.574, 478.475, 52873.890 25/03/20,04:36:33,09,10,1, 11.9,1,1, 0.886, 10472.533, 478.478, 52873.967 25/03/20,04:36:33,10,10,1, 11.9,1,1, 0.886, 10472.574, 478.474, 52873.959 25/03/20,04:36:33,11,10,1, 11.9,1,1, 0.886, 10472.578, 478.442, 52873.892 25/03/20,04:36:33,12,10,1, 11.9,1,1, 0.886, 10472.584, 478.415, 52873.964 25/03/20,04:36:33,13,10,1, 11.9,1,1, 0.886, 10472.551, 478.437, 52873.964 25/03/20,04:36:33,14,10,1, 11.9,1,1, 0.886, 10472.593, 478.431, 52873.913 25/03/20,04:36:33,15,10,1, 11.9,1,1, 0.886, 10472.599, 478.434, 52873.917 25/03/20,04:36:33,16,10,1, 11.9,1,1, 0.886, 10472.606, 478.434, 52873.919 25/03/20,04:36:33,17,10,1, 11.9,1,1, 0.886, 10472.610, 478.426, 52873.937 25/03/20,04:36:33,18,10,1, 11.9,1,1, 0.886, 10472.575, 478.424, 52873.941 25/03/20,04:36:33,19,10,1, 11.9,1,1, 0.886, 10472.585, 478.418, 52873.938 25/03/20,04:36:34,00,10,1, 11.9,1,1, 0.889, 10472.578, 478.418, 52873.938 25/03/20,04:36:34,01,10,1, 11.9,1,1, 0.889, 10472.597, 478.411, 52873.996 25/03/20,04:36:34,02,10,1, 11.9,1,1, 0.889, 10472.624, 478.409, 52873.918 25/03/20,04:36:34,03,10,1, 11.9,1,1, 0.889, 10472.625, 478.384, 52873.977 25/03/20,04:36:34,04,10,1, 11.9,1,1, 0.889, 10472.618, 478.407, 52873.906 25/03/20,04:36:34,05,10,1, 11.9,1,1, 0.889, 10472.616, 478.407, 52873.985 25/03/20,04:36:34,06,10,1, 11.9,1,1, 0.889, 10472.604, 478.356, 52873.911 25/03/20,04:36:34,07,10,1, 11.9,1,1, 0.889, 10472.605, 478.358, 52873.914 25/03/20,04:36:34,08,10,1, 11.9,1,1, 0.889, 10472.576, 478.364, 52873.922 25/03/20,04:36:34,09,10,1, 11.9,1,1, 0.889, 10472.595, 478.378, 52873.891 25/03/20,04:36:34,10,10,1, 11.9,1,1, 0.889, 10472.577, 478.397, 52874.059 25/03/20,04:36:34,11,10,1, 11.9,1,1, 0.889, 10472.638, 478.346, 52873.977 25/03/20,04:36:34,12,10,1, 11.9,1,1, 0.889, 10472.624, 478.339, 52873.937 25/03/20,04:36:34,13,10,1, 11.9,1,1, 0.889, 10472.613, 478.309, 52873.921 25/03/20,04:36:34,14,10,1, 11.9,1,1, 0.889, 10472.633, 478.317, 52873.961 25/03/20,04:36:34,15,10,1, 11.9,1,1, 0.889, 10472.623, 478.326, 52873.869 25/03/20,04:36:34,16,10,1, 11.9,1,1, 0.889, 10472.641, 478.324, 52873.926 25/03/20,04:36:34,17,10,1, 11.9,1,1, 0.889, 10472.634, 478.343, 52873.841 25/03/20,04:36:34,18,10,1, 11.9,1,1, 0.889, 10472.660, 478.294, 52873.952 25/03/20,04:36:34,19,10,1, 11.9,1,1, 0.889, 10472.636, 478.300, 52873.927 25/03/20,04:36:35,00,10,1, 11.9,1,1, 0.888, 10472.628, 478.300, 52873.927 25/03/20,04:36:35,01,10,1, 11.9,1,1, 0.888, 10472.618, 478.312, 52873.878 25/03/20,04:36:35,02,10,1, 11.9,1,1, 0.888, 10472.652, 478.292, 52873.991 25/03/20,04:36:35,03,10,1, 11.9,1,1, 0.888, 10472.671, 478.271, 52873.902 25/03/20,04:36:35,04,10,1, 11.9,1,1, 0.888, 10472.664, 478.303, 52873.888 25/03/20,04:36:35,05,10,1, 11.9,1,1, 0.888, 10472.680, 478.307, 52873.894 25/03/20,04:36:35,06,10,1, 11.9,1,1, 0.888, 10472.668, 478.285, 52873.893 25/03/20,04:36:35,07,10,1, 11.9,1,1, 0.888, 10472.692, 478.286, 52873.863 25/03/20,04:36:35,08,10,1, 11.9,1,1, 0.888, 10472.661, 478.279, 52873.950 25/03/20,04:36:35,09,10,1, 11.9,1,1, 0.888, 10472.691, 478.256, 52873.832 25/03/20,04:36:35,10,10,1, 11.9,1,1, 0.888, 10472.696, 478.286, 52873.879 25/03/20,04:36:35,11,10,1, 11.9,1,1, 0.888, 10472.713, 478.283, 52873.921 25/03/20,04:36:35,12,10,1, 11.9,1,1, 0.888, 10472.720, 478.260, 52873.908 25/03/20,04:36:35,13,10,1, 11.9,1,1, 0.888, 10472.705, 478.265, 52873.900 25/03/20,04:36:35,14,10,1, 11.9,1,1, 0.888, 10472.699, 478.261, 52873.898 25/03/20,04:36:35,15,10,1, 11.9,1,1, 0.888, 10472.728, 478.259, 52873.926 25/03/20,04:36:35,16,10,1, 11.9,1,1, 0.888, 10472.758, 478.256, 52873.888 25/03/20,04:36:35,17,10,1, 11.9,1,1, 0.888, 10472.724, 478.270, 52873.894 25/03/20,04:36:35,18,10,1, 11.9,1,1, 0.888, 10472.744, 478.260, 52873.882 25/03/20,04:36:35,19,10,1, 11.9,1,1, 0.888, 10472.734, 478.255, 52873.907 25/03/20,04:36:36,00,10,1, 12.0,1,1, 0.883, 10472.728, 478.255, 52873.907 25/03/20,04:36:36,01,10,1, 12.0,1,1, 0.883, 10472.747, 478.262, 52873.897 25/03/20,04:36:36,02,10,1, 12.0,1,1, 0.883, 10472.764, 478.253, 52873.873 25/03/20,04:36:36,03,10,1, 12.0,1,1, 0.883, 10472.780, 478.253, 52873.860 25/03/20,04:36:36,04,10,1, 12.0,1,1, 0.883, 10472.784, 478.242, 52873.882 25/03/20,04:36:36,05,10,1, 12.0,1,1, 0.883, 10472.786, 478.245, 52873.915 25/03/20,04:36:36,06,10,1, 12.0,1,1, 0.883, 10472.796, 478.265, 52873.939 25/03/20,04:36:36,07,10,1, 12.0,1,1, 0.883, 10472.809, 478.247, 52873.925 25/03/20,04:36:36,08,10,1, 12.0,1,1, 0.883, 10472.815, 478.235, 52873.871 25/03/20,04:36:36,09,10,1, 12.0,1,1, 0.883, 10472.818, 478.234, 52873.869 25/03/20,04:36:36,10,10,1, 12.0,1,1, 0.883, 10472.826, 478.221, 52873.857 25/03/20,04:36:36,11,10,1, 12.0,1,1, 0.883, 10472.869, 478.226, 52873.914 25/03/20,04:36:36,12,10,1, 12.0,1,1, 0.883, 10472.855, 478.225, 52873.902 25/03/20,04:36:36,13,10,1, 12.0,1,1, 0.883, 10472.858, 478.217, 52873.810 25/03/20,04:36:36,14,10,1, 12.0,1,1, 0.883, 10472.883, 478.216, 52873.872 25/03/20,04:36:36,15,10,1, 12.0,1,1, 0.883, 10472.887, 478.218, 52873.897 25/03/20,04:36:36,16,10,1, 12.0,1,1, 0.883, 10472.852, 478.246, 52873.852 25/03/20,04:36:36,17,10,1, 12.0,1,1, 0.883, 10472.883, 478.248, 52873.842 25/03/20,04:36:36,18,10,1, 12.0,1,1, 0.883, 10472.918, 478.243, 52873.842 25/03/20,04:36:36,19,10,1, 12.0,1,1, 0.883, 10472.912, 478.253, 52873.852 25/03/20,04:36:37,00,10,1, 11.9,1,1, 0.889, 10472.912, 478.253, 52873.852 25/03/20,04:36:37,01,10,1, 11.9,1,1, 0.889, 10472.915, 478.230, 52873.932 25/03/20,04:36:37,02,10,1, 11.9,1,1, 0.889, 10472.927, 478.230, 52873.911 25/03/20,04:36:37,03,10,1, 11.9,1,1, 0.889, 10472.944, 478.238, 52873.825 25/03/20,04:36:37,04,10,1, 11.9,1,1, 0.889, 10472.951, 478.232, 52873.794 25/03/20,04:36:37,05,10,1, 11.9,1,1, 0.889, 10472.960, 478.242, 52873.758 25/03/20,04:36:37,06,10,1, 11.9,1,1, 0.889, 10472.973, 478.260, 52873.833 25/03/20,04:36:37,07,10,1, 11.9,1,1, 0.889, 10472.966, 478.275, 52873.853 25/03/20,04:36:37,08,10,1, 11.9,1,1, 0.889, 10472.970, 478.241, 52873.903 25/03/20,04:36:37,09,10,1, 11.9,1,1, 0.889, 10472.996, 478.239, 52873.970 25/03/20,04:36:37,10,10,1, 11.9,1,1, 0.889, 10472.993, 478.225, 52873.824 25/03/20,04:36:37,11,10,1, 11.9,1,1, 0.889, 10472.995, 478.231, 52873.901 25/03/20,04:36:37,12,10,1, 11.9,1,1, 0.889, 10473.010, 478.234, 52873.900 25/03/20,04:36:37,13,10,1, 11.9,1,1, 0.889, 10473.015, 478.251, 52873.901 25/03/20,04:36:37,14,10,1, 11.9,1,1, 0.889, 10473.007, 478.239, 52873.846 25/03/20,04:36:37,15,10,1, 11.9,1,1, 0.889, 10473.047, 478.250, 52873.846 25/03/20,04:36:37,16,10,1, 11.9,1,1, 0.889, 10473.036, 478.264, 52873.832 25/03/20,04:36:37,17,10,1, 11.9,1,1, 0.889, 10473.059, 478.268, 52873.904 25/03/20,04:36:37,18,10,1, 11.9,1,1, 0.889, 10473.057, 478.280, 52873.897 25/03/20,04:36:37,19,10,1, 11.9,1,1, 0.889, 10473.094, 478.251, 52873.818 25/03/20,04:36:38,00,10,1, 11.9,1,1, 0.886, 10473.087, 478.251, 52873.818 25/03/20,04:36:38,01,10,1, 11.9,1,1, 0.886, 10473.074, 478.255, 52873.895 25/03/20,04:36:38,02,10,1, 11.9,1,1, 0.886, 10473.112, 478.284, 52873.913 25/03/20,04:36:38,03,10,1, 11.9,1,1, 0.886, 10473.103, 478.283, 52873.851 25/03/20,04:36:38,04,10,1, 11.9,1,1, 0.886, 10473.098, 478.268, 52873.945 25/03/20,04:36:38,05,10,1, 11.9,1,1, 0.886, 10473.126, 478.271, 52873.798 25/03/20,04:36:38,06,10,1, 11.9,1,1, 0.886, 10473.115, 478.297, 52873.880 25/03/20,04:36:38,07,10,1, 11.9,1,1, 0.886, 10473.139, 478.274, 52873.857 25/03/20,04:36:38,08,10,1, 11.9,1,1, 0.886, 10473.164, 478.279, 52873.853 25/03/20,04:36:38,09,10,1, 11.9,1,1, 0.886, 10473.133, 478.268, 52873.849 25/03/20,04:36:38,10,10,1, 11.9,1,1, 0.886, 10473.144, 478.274, 52873.872 25/03/20,04:36:38,11,10,1, 11.9,1,1, 0.886, 10473.172, 478.298, 52873.922 25/03/20,04:36:38,12,10,1, 11.9,1,1, 0.886, 10473.184, 478.295, 52873.836 25/03/20,04:36:38,13,10,1, 11.9,1,1, 0.886, 10473.207, 478.282, 52873.854 25/03/20,04:36:38,14,10,1, 11.9,1,1, 0.886, 10473.181, 478.308, 52873.910 25/03/20,04:36:38,15,10,1, 11.9,1,1, 0.886, 10473.197, 478.294, 52873.833 25/03/20,04:36:38,16,10,1, 11.9,1,1, 0.886, 10473.188, 478.305, 52873.870 25/03/20,04:36:38,17,10,1, 11.9,1,1, 0.886, 10473.222, 478.320, 52873.902 25/03/20,04:36:38,18,10,1, 11.9,1,1, 0.886, 10473.202, 478.326, 52873.876 25/03/20,04:36:38,19,10,1, 11.9,1,1, 0.886, 10473.204, 478.325, 52873.874 25/03/20,04:36:39,00,10,1, 11.9,1,1, 0.888, 10473.204, 478.325, 52873.874 25/03/20,04:36:39,01,10,1, 11.9,1,1, 0.888, 10473.232, 478.302, 52873.917 25/03/20,04:36:39,02,10,1, 11.9,1,1, 0.888, 10473.246, 478.317, 52873.883 25/03/20,04:36:39,03,10,1, 11.9,1,1, 0.888, 10473.234, 478.334, 52873.881 25/03/20,04:36:39,04,10,1, 11.9,1,1, 0.888, 10473.221, 478.343, 52873.915 25/03/20,04:36:39,05,10,1, 11.9,1,1, 0.888, 10473.242, 478.343, 52873.879 25/03/20,04:36:39,06,10,1, 11.9,1,1, 0.888, 10473.237, 478.314, 52873.815 25/03/20,04:36:39,07,10,1, 11.9,1,1, 0.888, 10473.251, 478.311, 52873.896 25/03/20,04:36:39,08,10,1, 11.9,1,1, 0.888, 10473.270, 478.343, 52873.903 25/03/20,04:36:39,09,10,1, 11.9,1,1, 0.888, 10473.277, 478.352, 52873.872 25/03/20,04:36:39,10,10,1, 11.9,1,1, 0.888, 10473.271, 478.322, 52873.814 25/03/20,04:36:39,11,10,1, 11.9,1,1, 0.888, 10473.263, 478.350, 52873.786 25/03/20,04:36:39,12,10,1, 11.9,1,1, 0.888, 10473.281, 478.348, 52873.880 25/03/20,04:36:39,13,10,1, 11.9,1,1, 0.888, 10473.278, 478.354, 52873.788 25/03/20,04:36:39,14,10,1, 11.9,1,1, 0.888, 10473.258, 478.372, 52873.848 25/03/20,04:36:39,15,10,1, 11.9,1,1, 0.888, 10473.272, 478.372, 52873.881 25/03/20,04:36:39,16,10,1, 11.9,1,1, 0.888, 10473.262, 478.363, 52873.847 25/03/20,04:36:39,17,10,1, 11.9,1,1, 0.888, 10473.284, 478.372, 52873.821 25/03/20,04:36:39,18,10,1, 11.9,1,1, 0.888, 10473.295, 478.388, 52873.814 25/03/20,04:36:39,19,10,1, 11.9,1,1, 0.888, 10473.285, 478.399, 52873.816 25/03/20,04:36:40,00,10,1, 11.9,1,1, 0.889, 10473.279, 478.399, 52873.816 25/03/20,04:36:40,01,10,1, 11.9,1,1, 0.889, 10473.309, 478.400, 52873.840 25/03/20,04:36:40,02,10,1, 11.9,1,1, 0.889, 10473.299, 478.418, 52873.902 25/03/20,04:36:40,03,10,1, 11.9,1,1, 0.889, 10473.329, 478.426, 52873.840 25/03/20,04:36:40,04,10,1, 11.9,1,1, 0.889, 10473.283, 478.433, 52873.861 25/03/20,04:36:40,05,10,1, 11.9,1,1, 0.889, 10473.280, 478.442, 52873.827 25/03/20,04:36:40,06,10,1, 11.9,1,1, 0.889, 10473.306, 478.412, 52873.528 25/03/20,04:36:40,07,10,1, 11.9,1,1, 0.889, 10473.260, 478.453, 52873.932 25/03/20,04:36:40,08,10,1, 11.9,1,1, 0.889, 10473.296, 478.431, 52873.838 25/03/20,04:36:40,09,10,1, 11.9,1,1, 0.889, 10473.317, 478.451, 52873.901 25/03/20,04:36:40,10,10,1, 11.9,1,1, 0.889, 10473.282, 478.435, 52873.911 25/03/20,04:36:40,11,10,1, 11.9,1,1, 0.889, 10473.319, 478.446, 52873.873 25/03/20,04:36:40,12,10,1, 11.9,1,1, 0.889, 10473.301, 478.444, 52873.815 25/03/20,04:36:40,13,10,1, 11.9,1,1, 0.889, 10473.305, 478.467, 52873.870 25/03/20,04:36:40,14,10,1, 11.9,1,1, 0.889, 10473.321, 478.465, 52873.869 25/03/20,04:36:40,15,10,1, 11.9,1,1, 0.889, 10473.330, 478.463, 52873.826 25/03/20,04:36:40,16,10,1, 11.9,1,1, 0.889, 10473.350, 478.470, 52873.871 25/03/20,04:36:40,17,10,1, 11.9,1,1, 0.889, 10473.340, 478.480, 52873.826 25/03/20,04:36:40,18,10,1, 11.9,1,1, 0.889, 10473.332, 478.486, 52873.803 25/03/20,04:36:40,19,10,1, 11.9,1,1, 0.889, 10473.310, 478.496, 52873.878 25/03/20,04:36:41,00,10,1, 11.9,1,1, 0.888, 10473.304, 478.496, 52873.878 25/03/20,04:36:41,01,10,1, 11.9,1,1, 0.888, 10473.340, 478.500, 52873.787 25/03/20,04:36:41,02,10,1, 11.9,1,1, 0.888, 10473.332, 478.489, 52873.826 25/03/20,04:36:41,03,10,1, 11.9,1,1, 0.888, 10473.332, 478.508, 52873.901 25/03/20,04:36:41,04,10,1, 11.9,1,1, 0.888, 10473.343, 478.512, 52873.843 25/03/20,04:36:41,05,10,1, 11.9,1,1, 0.888, 10473.340, 478.526, 52873.845 25/03/20,04:36:41,06,10,1, 11.9,1,1, 0.888, 10473.334, 478.526, 52873.815 25/03/20,04:36:41,07,10,1, 11.9,1,1, 0.888, 10473.342, 478.517, 52873.837 25/03/20,04:36:41,08,10,1, 11.9,1,1, 0.888, 10473.324, 478.538, 52873.803 25/03/20,04:36:41,09,10,1, 11.9,1,1, 0.888, 10473.342, 478.550, 52873.796 25/03/20,04:36:41,10,10,1, 11.9,1,1, 0.888, 10473.358, 478.526, 52873.887 25/03/20,04:36:41,11,10,1, 11.9,1,1, 0.888, 10473.335, 478.562, 52873.862 25/03/20,04:36:41,12,10,1, 11.9,1,1, 0.888, 10473.338, 478.528, 52873.844 25/03/20,04:36:41,13,10,1, 11.9,1,1, 0.888, 10473.354, 478.568, 52873.830 25/03/20,04:36:41,14,10,1, 11.9,1,1, 0.888, 10473.361, 478.549, 52873.723 25/03/20,04:36:41,15,10,1, 11.9,1,1, 0.888, 10473.347, 478.549, 52873.854 25/03/20,04:36:41,16,10,1, 11.9,1,1, 0.888, 10473.369, 478.565, 52873.809 25/03/20,04:36:41,17,10,1, 11.9,1,1, 0.888, 10473.347, 478.570, 52873.893 25/03/20,04:36:41,18,10,1, 11.9,1,1, 0.888, 10473.367, 478.573, 52873.844 25/03/20,04:36:41,19,10,1, 11.9,1,1, 0.888, 10473.345, 478.579, 52873.834 25/03/20,04:36:42,00,10,1, 11.9,1,1, 0.888, 10473.337, 478.579, 52873.834 25/03/20,04:36:42,01,10,1, 11.9,1,1, 0.888, 10473.359, 478.569, 52873.811 25/03/20,04:36:42,02,10,1, 11.9,1,1, 0.888, 10473.365, 478.577, 52873.828 25/03/20,04:36:42,03,10,1, 11.9,1,1, 0.888, 10473.339, 478.589, 52873.789 25/03/20,04:36:42,04,10,1, 11.9,1,1, 0.888, 10473.363, 478.596, 52873.808 25/03/20,04:36:42,05,10,1, 11.9,1,1, 0.888, 10473.370, 478.580, 52873.777 25/03/20,04:36:42,06,10,1, 11.9,1,1, 0.888, 10473.342, 478.576, 52873.861 25/03/20,04:36:42,07,10,1, 11.9,1,1, 0.888, 10473.335, 478.583, 52873.807 25/03/20,04:36:42,08,10,1, 11.9,1,1, 0.888, 10473.377, 478.578, 52873.787 25/03/20,04:36:42,09,10,1, 11.9,1,1, 0.888, 10473.351, 478.580, 52873.815 25/03/20,04:36:42,10,10,1, 11.9,1,1, 0.888, 10473.350, 478.570, 52873.853 25/03/20,04:36:42,11,10,1, 11.9,1,1, 0.888, 10473.343, 478.599, 52873.910 25/03/20,04:36:42,12,10,1, 11.9,1,1, 0.888, 10473.365, 478.579, 52873.877 25/03/20,04:36:42,13,10,1, 11.9,1,1, 0.888, 10473.342, 478.588, 52873.749 25/03/20,04:36:42,14,10,1, 11.9,1,1, 0.888, 10473.333, 478.587, 52873.831 25/03/20,04:36:42,15,10,1, 11.9,1,1, 0.888, 10473.373, 478.588, 52873.761 25/03/20,04:36:42,16,10,1, 11.9,1,1, 0.888, 10473.330, 478.582, 52873.840 25/03/20,04:36:42,17,10,1, 11.9,1,1, 0.888, 10473.357, 478.585, 52873.839 25/03/20,04:36:42,18,10,1, 11.9,1,1, 0.888, 10473.342, 478.586, 52873.888 25/03/20,04:36:42,19,10,1, 11.9,1,1, 0.888, 10473.344, 478.593, 52873.767 25/03/20,04:36:43,00,10,1, 11.9,1,1, 0.886, 10473.337, 478.593, 52873.767 25/03/20,04:36:43,01,10,1, 11.9,1,1, 0.886, 10473.339, 478.574, 52873.764 25/03/20,04:36:43,02,10,1, 11.9,1,1, 0.886, 10473.312, 478.561, 52873.767 25/03/20,04:36:43,03,10,1, 11.9,1,1, 0.886, 10473.332, 478.570, 52873.883 25/03/20,04:36:43,04,10,1, 11.9,1,1, 0.886, 10473.318, 478.564, 52873.812 25/03/20,04:36:43,05,10,1, 11.9,1,1, 0.886, 10473.295, 478.577, 52873.843 25/03/20,04:36:43,06,10,1, 11.9,1,1, 0.886, 10473.304, 478.551, 52873.804 25/03/20,04:36:43,07,10,1, 11.9,1,1, 0.886, 10473.284, 478.566, 52873.741 25/03/20,04:36:43,08,10,1, 11.9,1,1, 0.886, 10473.269, 478.567, 52873.801 25/03/20,04:36:43,09,10,1, 11.9,1,1, 0.886, 10473.285, 478.548, 52873.777 25/03/20,04:36:43,10,10,1, 11.9,1,1, 0.886, 10473.263, 478.582, 52874.064 25/03/20,04:36:43,11,10,1, 11.9,1,1, 0.886, 10473.293, 478.552, 52873.807 25/03/20,04:36:43,12,10,1, 11.9,1,1, 0.886, 10473.300, 478.526, 52873.776 25/03/20,04:36:43,13,10,1, 11.9,1,1, 0.886, 10473.292, 478.537, 52873.737 25/03/20,04:36:43,14,10,1, 11.9,1,1, 0.886, 10473.268, 478.542, 52873.766 25/03/20,04:36:43,15,10,1, 11.9,1,1, 0.886, 10473.242, 478.558, 52873.803 25/03/20,04:36:43,16,10,1, 11.9,1,1, 0.886, 10473.270, 478.558, 52873.813 25/03/20,04:36:43,17,10,1, 11.9,1,1, 0.886, 10473.252, 478.538, 52873.807 25/03/20,04:36:43,18,10,1, 11.9,1,1, 0.886, 10473.272, 478.530, 52873.798 25/03/20,04:36:43,19,10,1, 11.9,1,1, 0.886, 10473.246, 478.517, 52873.796 25/03/20,04:36:44,00,10,1, 11.9,1,1, 0.891, 10473.245, 478.517, 52873.796 25/03/20,04:36:44,01,10,1, 11.9,1,1, 0.891, 10473.197, 478.561, 52873.813 25/03/20,04:36:44,02,10,1, 11.9,1,1, 0.891, 10473.217, 478.506, 52873.726 25/03/20,04:36:44,03,10,1, 11.9,1,1, 0.891, 10473.212, 478.532, 52873.775 25/03/20,04:36:44,04,10,1, 11.9,1,1, 0.891, 10473.174, 478.536, 52873.808 25/03/20,04:36:44,05,10,1, 11.9,1,1, 0.891, 10473.195, 478.532, 52873.793 25/03/20,04:36:44,06,10,1, 11.9,1,1, 0.891, 10473.172, 478.519, 52873.781 25/03/20,04:36:44,07,10,1, 11.9,1,1, 0.891, 10473.166, 478.490, 52873.762 25/03/20,04:36:44,08,10,1, 11.9,1,1, 0.891, 10473.149, 478.506, 52873.801 25/03/20,04:36:44,09,10,1, 11.9,1,1, 0.891, 10473.143, 478.491, 52873.784 25/03/20,04:36:44,10,10,1, 11.9,1,1, 0.891, 10473.171, 478.496, 52873.773 25/03/20,04:36:44,11,10,1, 11.9,1,1, 0.891, 10473.142, 478.485, 52873.800 25/03/20,04:36:44,12,10,1, 11.9,1,1, 0.891, 10473.126, 478.469, 52873.802 25/03/20,04:36:44,13,10,1, 11.9,1,1, 0.891, 10473.112, 478.466, 52873.812 25/03/20,04:36:44,14,10,1, 11.9,1,1, 0.891, 10473.111, 478.467, 52873.748 25/03/20,04:36:44,15,10,1, 11.9,1,1, 0.891, 10473.129, 478.443, 52873.741 25/03/20,04:36:44,16,10,1, 11.9,1,1, 0.891, 10473.114, 478.426, 52873.765 25/03/20,04:36:44,17,10,1, 11.9,1,1, 0.891, 10473.065, 478.432, 52873.712 25/03/20,04:36:44,18,10,1, 11.9,1,1, 0.891, 10473.089, 478.426, 52873.723 25/03/20,04:36:44,19,10,1, 11.9,1,1, 0.891, 10473.043, 478.439, 52873.836 25/03/20,04:36:45,00,10,1, 12.0,1,1, 0.890, 10473.037, 478.439, 52873.836 25/03/20,04:36:45,01,10,1, 12.0,1,1, 0.890, 10473.035, 478.413, 52873.712 25/03/20,04:36:45,02,10,1, 12.0,1,1, 0.890, 10473.046, 478.409, 52873.716 25/03/20,04:36:45,03,10,1, 12.0,1,1, 0.890, 10473.037, 478.403, 52873.706 25/03/20,04:36:45,04,10,1, 12.0,1,1, 0.890, 10473.006, 478.393, 52873.708 25/03/20,04:36:45,05,10,1, 12.0,1,1, 0.890, 10472.994, 478.399, 52873.759 25/03/20,04:36:45,06,10,1, 12.0,1,1, 0.890, 10473.009, 478.346, 52873.765 25/03/20,04:36:45,07,10,1, 12.0,1,1, 0.890, 10472.990, 478.359, 52873.708 25/03/20,04:36:45,08,10,1, 12.0,1,1, 0.890, 10472.990, 478.368, 52873.687 25/03/20,04:36:45,09,10,1, 12.0,1,1, 0.890, 10472.969, 478.373, 52873.728 25/03/20,04:36:45,10,10,1, 12.0,1,1, 0.890, 10472.963, 478.339, 52873.739 25/03/20,04:36:45,11,10,1, 12.0,1,1, 0.890, 10472.967, 478.337, 52873.777 25/03/20,04:36:45,12,10,1, 12.0,1,1, 0.890, 10472.963, 478.330, 52873.705 25/03/20,04:36:45,13,10,1, 12.0,1,1, 0.890, 10472.946, 478.323, 52873.714 25/03/20,04:36:45,14,10,1, 12.0,1,1, 0.890, 10472.931, 478.302, 52873.649 25/03/20,04:36:45,15,10,1, 12.0,1,1, 0.890, 10472.917, 478.314, 52873.657 25/03/20,04:36:45,16,10,1, 12.0,1,1, 0.890, 10472.905, 478.282, 52873.684 25/03/20,04:36:45,17,10,1, 12.0,1,1, 0.890, 10472.895, 478.281, 52873.714 25/03/20,04:36:45,18,10,1, 12.0,1,1, 0.890, 10472.892, 478.256, 52873.755 25/03/20,04:36:45,19,10,1, 12.0,1,1, 0.890, 10472.875, 478.278, 52873.728 25/03/20,04:36:46,00,10,1, 11.9,1,1, 0.889, 10472.870, 478.278, 52873.728 25/03/20,04:36:46,01,10,1, 11.9,1,1, 0.889, 10472.861, 478.260, 52873.697 25/03/20,04:36:46,02,10,1, 11.9,1,1, 0.889, 10472.833, 478.253, 52873.667 25/03/20,04:36:46,03,10,1, 11.9,1,1, 0.889, 10472.827, 478.252, 52873.664 25/03/20,04:36:46,04,10,1, 11.9,1,1, 0.889, 10472.822, 478.227, 52873.630 25/03/20,04:36:46,05,10,1, 11.9,1,1, 0.889, 10472.805, 478.227, 52873.662 25/03/20,04:36:46,06,10,1, 11.9,1,1, 0.889, 10472.811, 478.233, 52873.672 25/03/20,04:36:46,07,10,1, 11.9,1,1, 0.889, 10472.787, 478.195, 52873.707 25/03/20,04:36:46,08,10,1, 11.9,1,1, 0.889, 10472.788, 478.180, 52873.639 25/03/20,04:36:46,09,10,1, 11.9,1,1, 0.889, 10472.796, 478.181, 52873.618 25/03/20,04:36:46,10,10,1, 11.9,1,1, 0.889, 10472.770, 478.186, 52873.637 25/03/20,04:36:46,11,10,1, 11.9,1,1, 0.889, 10472.793, 478.186, 52873.669 25/03/20,04:36:46,12,10,1, 11.9,1,1, 0.889, 10472.764, 478.171, 52873.738 25/03/20,04:36:46,13,10,1, 11.9,1,1, 0.889, 10472.765, 478.173, 52873.731 25/03/20,04:36:46,14,10,1, 11.9,1,1, 0.889, 10472.770, 478.147, 52873.600 25/03/20,04:36:46,15,10,1, 11.9,1,1, 0.889, 10472.759, 478.148, 52873.626 25/03/20,04:36:46,16,10,1, 11.9,1,1, 0.889, 10472.742, 478.154, 52873.638 25/03/20,04:36:46,17,10,1, 11.9,1,1, 0.889, 10472.761, 478.139, 52873.607 25/03/20,04:36:46,18,10,1, 11.9,1,1, 0.889, 10472.691, 478.143, 52873.721 25/03/20,04:36:46,19,10,1, 11.9,1,1, 0.889, 10472.720, 478.106, 52873.609 25/03/20,04:36:47,00,09,1, 11.9,1,1, 0.887, 10472.720, 478.106, 52873.609 25/03/20,04:36:47,01,09,1, 11.9,1,1, 0.887, 10472.705, 478.128, 52873.695 25/03/20,04:36:47,02,09,1, 11.9,1,1, 0.887, 10472.699, 478.114, 52873.700 25/03/20,04:36:47,03,09,1, 11.9,1,1, 0.887, 10472.687, 478.092, 52873.622 25/03/20,04:36:47,04,09,1, 11.9,1,1, 0.887, 10472.689, 478.069, 52873.592 25/03/20,04:36:47,05,09,1, 11.9,1,1, 0.887, 10472.683, 478.102, 52873.588 25/03/20,04:36:47,06,09,1, 11.9,1,1, 0.887, 10472.660, 478.103, 52873.684 25/03/20,04:36:47,07,09,1, 11.9,1,1, 0.887, 10472.672, 478.088, 52873.648 25/03/20,04:36:47,08,09,1, 11.9,1,1, 0.887, 10472.652, 478.069, 52873.539 25/03/20,04:36:47,09,09,1, 11.9,1,1, 0.887, 10472.641, 478.056, 52873.558 25/03/20,04:36:47,10,09,1, 11.9,1,1, 0.887, 10472.630, 478.063, 52873.600 25/03/20,04:36:47,11,09,1, 11.9,1,1, 0.887, 10472.627, 478.048, 52873.577 25/03/20,04:36:47,12,09,1, 11.9,1,1, 0.887, 10472.633, 478.030, 52873.603 25/03/20,04:36:47,13,09,1, 11.9,1,1, 0.887, 10472.639, 478.029, 52873.626 25/03/20,04:36:47,14,09,1, 11.9,1,1, 0.887, 10472.635, 478.015, 52873.649 25/03/20,04:36:47,15,09,1, 11.9,1,1, 0.887, 10472.609, 478.027, 52873.627 25/03/20,04:36:47,16,09,1, 11.9,1,1, 0.887, 10472.604, 478.002, 52873.546 25/03/20,04:36:47,17,09,1, 11.9,1,1, 0.887, 10472.607, 477.986, 52873.525 25/03/20,04:36:47,18,09,1, 11.9,1,1, 0.887, 10472.594, 477.957, 52873.587 25/03/20,04:36:47,19,09,1, 11.9,1,1, 0.887, 10472.589, 477.976, 52873.572 25/03/20,04:36:48,00,10,1, 11.8,1,1, 0.890, 10472.586, 477.976, 52873.572 25/03/20,04:36:48,01,10,1, 11.8,1,1, 0.890, 10472.572, 477.950, 52873.559 25/03/20,04:36:48,02,10,1, 11.8,1,1, 0.890, 10472.573, 477.945, 52873.630 25/03/20,04:36:48,03,10,1, 11.8,1,1, 0.890, 10472.557, 477.945, 52873.604 25/03/20,04:36:48,04,10,1, 11.8,1,1, 0.890, 10472.558, 477.951, 52873.497 25/03/20,04:36:48,05,10,1, 11.8,1,1, 0.890, 10472.586, 477.939, 52873.519 25/03/20,04:36:48,06,10,1, 11.8,1,1, 0.890, 10472.561, 477.955, 52873.571 25/03/20,04:36:48,07,10,1, 11.8,1,1, 0.890, 10472.565, 477.932, 52873.531 25/03/20,04:36:48,08,10,1, 11.8,1,1, 0.890, 10472.560, 477.909, 52873.608 25/03/20,04:36:48,09,10,1, 11.8,1,1, 0.890, 10472.560, 477.887, 52873.534 25/03/20,04:36:48,10,10,1, 11.8,1,1, 0.890, 10472.549, 477.911, 52873.527 25/03/20,04:36:48,11,10,1, 11.8,1,1, 0.890, 10472.569, 477.903, 52873.550 25/03/20,04:36:48,12,10,1, 11.8,1,1, 0.890, 10472.522, 477.875, 52873.575 25/03/20,04:36:48,13,10,1, 11.8,1,1, 0.890, 10472.547, 477.871, 52873.532 25/03/20,04:36:48,14,10,1, 11.8,1,1, 0.890, 10472.550, 477.881, 52873.544 25/03/20,04:36:48,15,10,1, 11.8,1,1, 0.890, 10472.563, 477.858, 52873.556 25/03/20,04:36:48,16,10,1, 11.8,1,1, 0.890, 10472.577, 477.853, 52873.547 25/03/20,04:36:48,17,10,1, 11.8,1,1, 0.890, 10472.552, 477.814, 52873.447 25/03/20,04:36:48,18,10,1, 11.8,1,1, 0.890, 10472.545, 477.832, 52873.524 25/03/20,04:36:48,19,10,1, 11.8,1,1, 0.890, 10472.555, 477.836, 52873.454 25/03/20,04:36:49,00,10,1, 11.9,1,1, 0.887, 10472.553, 477.836, 52873.454 25/03/20,04:36:49,01,10,1, 11.9,1,1, 0.887, 10472.529, 477.829, 52873.551 25/03/20,04:36:49,02,10,1, 11.9,1,1, 0.887, 10472.517, 477.803, 52873.468 25/03/20,04:36:49,03,10,1, 11.9,1,1, 0.887, 10472.513, 477.799, 52873.524 25/03/20,04:36:49,04,10,1, 11.9,1,1, 0.887, 10472.532, 477.795, 52873.498 25/03/20,04:36:49,05,10,1, 11.9,1,1, 0.887, 10472.536, 477.788, 52873.478 25/03/20,04:36:49,06,10,1, 11.9,1,1, 0.887, 10472.550, 477.790, 52873.463 25/03/20,04:36:49,07,10,1, 11.9,1,1, 0.887, 10472.539, 477.774, 52873.551 25/03/20,04:36:49,08,10,1, 11.9,1,1, 0.887, 10472.554, 477.790, 52873.510 25/03/20,04:36:49,09,10,1, 11.9,1,1, 0.887, 10472.542, 477.793, 52873.479 25/03/20,04:36:49,10,10,1, 11.9,1,1, 0.887, 10472.542, 477.784, 52873.451 25/03/20,04:36:49,11,10,1, 11.9,1,1, 0.887, 10472.571, 477.785, 52873.451 25/03/20,04:36:49,12,10,1, 11.9,1,1, 0.887, 10472.552, 477.760, 52873.564 25/03/20,04:36:49,13,10,1, 11.9,1,1, 0.887, 10472.560, 477.742, 52873.447 25/03/20,04:36:49,14,10,1, 11.9,1,1, 0.887, 10472.586, 477.743, 52873.416 25/03/20,04:36:49,15,10,1, 11.9,1,1, 0.887, 10472.574, 477.744, 52873.460 25/03/20,04:36:49,16,10,1, 11.9,1,1, 0.887, 10472.586, 477.754, 52873.446 25/03/20,04:36:49,17,10,1, 11.9,1,1, 0.887, 10472.571, 477.734, 52873.514 25/03/20,04:36:49,18,10,1, 11.9,1,1, 0.887, 10472.597, 477.729, 52873.465 25/03/20,04:36:49,19,10,1, 11.9,1,1, 0.887, 10472.586, 477.715, 52873.450 25/03/20,04:36:50,00,10,1, 11.9,1,1, 0.891, 10472.586, 477.715, 52873.450 25/03/20,04:36:50,01,10,1, 11.9,1,1, 0.891, 10472.596, 477.716, 52873.533 25/03/20,04:36:50,02,10,1, 11.9,1,1, 0.891, 10472.573, 477.704, 52873.443 25/03/20,04:36:50,03,10,1, 11.9,1,1, 0.891, 10472.573, 477.683, 52873.500 25/03/20,04:36:50,04,10,1, 11.9,1,1, 0.891, 10472.590, 477.687, 52873.450 25/03/20,04:36:50,05,10,1, 11.9,1,1, 0.891, 10472.581, 477.684, 52873.364 25/03/20,04:36:50,06,10,1, 11.9,1,1, 0.891, 10472.654, 477.671, 52873.400 25/03/20,04:36:50,07,10,1, 11.9,1,1, 0.891, 10472.613, 477.667, 52873.399 25/03/20,04:36:50,08,10,1, 11.9,1,1, 0.891, 10472.625, 477.669, 52873.378 25/03/20,04:36:50,09,10,1, 11.9,1,1, 0.891, 10472.614, 477.658, 52873.496 25/03/20,04:36:50,10,10,1, 11.9,1,1, 0.891, 10472.608, 477.670, 52873.488 25/03/20,04:36:50,11,10,1, 11.9,1,1, 0.891, 10472.619, 477.648, 52873.413 25/03/20,04:36:50,12,10,1, 11.9,1,1, 0.891, 10472.620, 477.636, 52873.412 25/03/20,04:36:50,13,10,1, 11.9,1,1, 0.891, 10472.628, 477.622, 52873.433 25/03/20,04:36:50,14,10,1, 11.9,1,1, 0.891, 10472.616, 477.637, 52873.412 25/03/20,04:36:50,15,10,1, 11.9,1,1, 0.891, 10472.656, 477.649, 52873.478 25/03/20,04:36:50,16,10,1, 11.9,1,1, 0.891, 10472.632, 477.651, 52873.498 25/03/20,04:36:50,17,10,1, 11.9,1,1, 0.891, 10472.642, 477.611, 52873.349 25/03/20,04:36:50,18,10,1, 11.9,1,1, 0.891, 10472.642, 477.613, 52873.367 25/03/20,04:36:50,19,10,1, 11.9,1,1, 0.891, 10472.662, 477.599, 52873.347 25/03/20,04:36:51,00,10,1, 11.9,1,1, 0.886, 10472.661, 477.599, 52873.347 25/03/20,04:36:51,01,10,1, 11.9,1,1, 0.886, 10472.674, 477.615, 52873.459 25/03/20,04:36:51,02,10,1, 11.9,1,1, 0.886, 10472.645, 477.603, 52873.472 25/03/20,04:36:51,03,10,1, 11.9,1,1, 0.886, 10472.638, 477.601, 52873.432 25/03/20,04:36:51,04,10,1, 11.9,1,1, 0.886, 10472.650, 477.598, 52873.408 25/03/20,04:36:51,05,10,1, 11.9,1,1, 0.886, 10472.672, 477.593, 52873.404 25/03/20,04:36:51,06,10,1, 11.9,1,1, 0.886, 10472.686, 477.586, 52873.393 25/03/20,04:36:51,07,10,1, 11.9,1,1, 0.886, 10472.663, 477.589, 52873.410 25/03/20,04:36:51,08,10,1, 11.9,1,1, 0.886, 10472.657, 477.552, 52873.422 25/03/20,04:36:51,09,10,1, 11.9,1,1, 0.886, 10472.657, 477.556, 52873.414 25/03/20,04:36:51,10,10,1, 11.9,1,1, 0.886, 10472.667, 477.566, 52873.370 25/03/20,04:36:51,11,10,1, 11.9,1,1, 0.886, 10472.669, 477.568, 52873.395 25/03/20,04:36:51,12,10,1, 11.9,1,1, 0.886, 10472.693, 477.544, 52873.364 25/03/20,04:36:51,13,10,1, 11.9,1,1, 0.886, 10472.682, 477.561, 52873.423 25/03/20,04:36:51,14,10,1, 11.9,1,1, 0.886, 10472.671, 477.507, 52873.370 25/03/20,04:36:51,15,10,1, 11.9,1,1, 0.886, 10472.685, 477.512, 52873.364 25/03/20,04:36:51,16,10,1, 11.9,1,1, 0.886, 10472.676, 477.526, 52873.451 25/03/20,04:36:51,17,10,1, 11.9,1,1, 0.886, 10472.671, 477.511, 52873.443 25/03/20,04:36:51,18,10,1, 11.9,1,1, 0.886, 10472.662, 477.503, 52873.390 25/03/20,04:36:51,19,10,1, 11.9,1,1, 0.886, 10472.679, 477.477, 52873.407 25/03/20,04:36:52,00,10,1, 11.9,1,1, 0.887, 10472.678, 477.477, 52873.407 25/03/20,04:36:52,01,10,1, 11.9,1,1, 0.887, 10472.695, 477.466, 52873.363 25/03/20,04:36:52,02,10,1, 11.9,1,1, 0.887, 10472.695, 477.448, 52873.422 25/03/20,04:36:52,03,10,1, 11.9,1,1, 0.887, 10472.689, 477.447, 52873.398 25/03/20,04:36:52,04,10,1, 11.9,1,1, 0.887, 10472.693, 477.429, 52873.420 25/03/20,04:36:52,05,10,1, 11.9,1,1, 0.887, 10472.701, 477.415, 52873.397 25/03/20,04:36:52,06,10,1, 11.9,1,1, 0.887, 10472.702, 477.421, 52873.373 25/03/20,04:36:52,07,10,1, 11.9,1,1, 0.887, 10472.695, 477.418, 52873.409 25/03/20,04:36:52,08,10,1, 11.9,1,1, 0.887, 10472.692, 477.395, 52873.381 25/03/20,04:36:52,09,10,1, 11.9,1,1, 0.887, 10472.679, 477.401, 52873.324 25/03/20,04:36:52,10,10,1, 11.9,1,1, 0.887, 10472.674, 477.398, 52873.436 25/03/20,04:36:52,11,10,1, 11.9,1,1, 0.887, 10472.681, 477.375, 52873.375 25/03/20,04:36:52,12,10,1, 11.9,1,1, 0.887, 10472.704, 477.374, 52873.380 25/03/20,04:36:52,13,10,1, 11.9,1,1, 0.887, 10472.658, 477.349, 52873.368 25/03/20,04:36:52,14,10,1, 11.9,1,1, 0.887, 10472.684, 477.329, 52873.388 25/03/20,04:36:52,15,10,1, 11.9,1,1, 0.887, 10472.674, 477.343, 52873.382 25/03/20,04:36:52,16,10,1, 11.9,1,1, 0.887, 10472.687, 477.350, 52873.340 25/03/20,04:36:52,17,10,1, 11.9,1,1, 0.887, 10472.676, 477.343, 52873.397 25/03/20,04:36:52,18,10,1, 11.9,1,1, 0.887, 10472.653, 477.319, 52873.415 25/03/20,04:36:52,19,10,1, 11.9,1,1, 0.887, 10472.676, 477.289, 52873.250 25/03/20,04:36:53,00,10,1, 11.9,1,1, 0.887, 10472.670, 477.289, 52873.250 25/03/20,04:36:53,01,10,1, 11.9,1,1, 0.887, 10472.684, 477.318, 52873.371 25/03/20,04:36:53,02,10,1, 11.9,1,1, 0.887, 10472.670, 477.296, 52873.418 25/03/20,04:36:53,03,10,1, 11.9,1,1, 0.887, 10472.665, 477.319, 52873.393 25/03/20,04:36:53,04,10,1, 11.9,1,1, 0.887, 10472.670, 477.279, 52873.345 25/03/20,04:36:53,05,10,1, 11.9,1,1, 0.887, 10472.667, 477.274, 52873.284 25/03/20,04:36:53,06,10,1, 11.9,1,1, 0.887, 10472.673, 477.270, 52873.346 25/03/20,04:36:53,07,10,1, 11.9,1,1, 0.887, 10472.662, 477.259, 52873.373 25/03/20,04:36:53,08,10,1, 11.9,1,1, 0.887, 10472.638, 477.260, 52873.364 25/03/20,04:36:53,09,10,1, 11.9,1,1, 0.887, 10472.676, 477.239, 52873.324 25/03/20,04:36:53,10,10,1, 11.9,1,1, 0.887, 10472.651, 477.225, 52873.339 25/03/20,04:36:53,11,10,1, 11.9,1,1, 0.887, 10472.648, 477.221, 52873.337 25/03/20,04:36:53,12,10,1, 11.9,1,1, 0.887, 10472.662, 477.210, 52873.367 25/03/20,04:36:53,13,10,1, 11.9,1,1, 0.887, 10472.658, 477.200, 52873.293 25/03/20,04:36:53,14,10,1, 11.9,1,1, 0.887, 10472.649, 477.186, 52873.377 25/03/20,04:36:53,15,10,1, 11.9,1,1, 0.887, 10472.644, 477.181, 52873.376 25/03/20,04:36:53,16,10,1, 11.9,1,1, 0.887, 10472.642, 477.190, 52873.331 25/03/20,04:36:53,17,10,1, 11.9,1,1, 0.887, 10472.632, 477.189, 52873.393 25/03/20,04:36:53,18,10,1, 11.9,1,1, 0.887, 10472.628, 477.182, 52873.362 25/03/20,04:36:53,19,10,1, 11.9,1,1, 0.887, 10472.630, 477.140, 52873.274 25/03/20,04:36:54,00,10,1, 11.9,1,1, 0.888, 10472.628, 477.140, 52873.274 25/03/20,04:36:54,01,10,1, 11.9,1,1, 0.888, 10472.622, 477.144, 52873.379 25/03/20,04:36:54,02,10,1, 11.9,1,1, 0.888, 10472.640, 477.123, 52873.289 25/03/20,04:36:54,03,10,1, 11.9,1,1, 0.888, 10472.632, 477.119, 52873.283 25/03/20,04:36:54,04,10,1, 11.9,1,1, 0.888, 10472.625, 477.081, 52873.365 25/03/20,04:36:54,05,10,1, 11.9,1,1, 0.888, 10472.624, 477.069, 52873.300 25/03/20,04:36:54,06,10,1, 11.9,1,1, 0.888, 10472.644, 477.068, 52873.329 25/03/20,04:36:54,07,10,1, 11.9,1,1, 0.888, 10472.624, 477.043, 52873.304 25/03/20,04:36:54,08,10,1, 11.9,1,1, 0.888, 10472.649, 477.031, 52873.239 25/03/20,04:36:54,09,10,1, 11.9,1,1, 0.888, 10472.646, 477.008, 52873.271 25/03/20,04:36:54,10,10,1, 11.9,1,1, 0.888, 10472.634, 477.012, 52873.332 25/03/20,04:36:54,11,10,1, 11.9,1,1, 0.888, 10472.636, 477.010, 52873.337 25/03/20,04:36:54,12,10,1, 11.9,1,1, 0.888, 10472.662, 477.002, 52873.270 25/03/20,04:36:54,13,10,1, 11.9,1,1, 0.888, 10472.641, 476.972, 52873.259 25/03/20,04:36:54,14,10,1, 11.9,1,1, 0.888, 10472.653, 476.950, 52873.300 25/03/20,04:36:54,15,10,1, 11.9,1,1, 0.888, 10472.657, 476.975, 52873.312 25/03/20,04:36:54,16,10,1, 11.9,1,1, 0.888, 10472.624, 476.949, 52873.307 25/03/20,04:36:54,17,10,1, 11.9,1,1, 0.888, 10472.645, 476.963, 52873.238 25/03/20,04:36:54,18,10,1, 11.9,1,1, 0.888, 10472.632, 476.944, 52873.247 25/03/20,04:36:54,19,10,1, 11.9,1,1, 0.888, 10472.607, 476.947, 52873.271 25/03/20,04:36:55,00,10,1, 11.9,1,1, 0.889, 10472.603, 476.947, 52873.271 25/03/20,04:36:55,01,10,1, 11.9,1,1, 0.889, 10472.635, 476.905, 52873.252 25/03/20,04:36:55,02,10,1, 11.9,1,1, 0.889, 10472.647, 476.905, 52873.246 25/03/20,04:36:55,03,10,1, 11.9,1,1, 0.889, 10472.635, 476.887, 52873.214 25/03/20,04:36:55,04,10,1, 11.9,1,1, 0.889, 10472.636, 476.864, 52873.285 25/03/20,04:36:55,05,10,1, 11.9,1,1, 0.889, 10472.635, 476.867, 52873.324 25/03/20,04:36:55,06,10,1, 11.9,1,1, 0.889, 10472.646, 476.814, 52873.260 25/03/20,04:36:55,07,10,1, 11.9,1,1, 0.889, 10472.629, 476.832, 52873.298 25/03/20,04:36:55,08,10,1, 11.9,1,1, 0.889, 10472.645, 476.829, 52873.171 25/03/20,04:36:55,09,10,1, 11.9,1,1, 0.889, 10472.648, 476.783, 52873.149 25/03/20,04:36:55,10,10,1, 11.9,1,1, 0.889, 10472.652, 476.786, 52873.219 25/03/20,04:36:55,11,10,1, 11.9,1,1, 0.889, 10472.645, 476.781, 52873.238 25/03/20,04:36:55,12,10,1, 11.9,1,1, 0.889, 10472.656, 476.765, 52873.177 25/03/20,04:36:55,13,10,1, 11.9,1,1, 0.889, 10472.654, 476.739, 52873.264 25/03/20,04:36:55,14,10,1, 11.9,1,1, 0.889, 10472.637, 476.737, 52873.200 25/03/20,04:36:55,15,10,1, 11.9,1,1, 0.889, 10472.678, 476.741, 52873.231 25/03/20,04:36:55,16,10,1, 11.9,1,1, 0.889, 10472.635, 476.706, 52873.157 25/03/20,04:36:55,17,10,1, 11.9,1,1, 0.889, 10472.662, 476.719, 52873.220 25/03/20,04:36:55,18,10,1, 11.9,1,1, 0.889, 10472.654, 476.701, 52873.254 25/03/20,04:36:55,19,10,1, 11.9,1,1, 0.889, 10472.662, 476.664, 52873.241 25/03/20,04:36:56,00,10,1, 11.9,1,1, 0.892, 10472.661, 476.664, 52873.241 25/03/20,04:36:56,01,10,1, 11.9,1,1, 0.892, 10472.638, 476.664, 52873.245 25/03/20,04:36:56,02,10,1, 11.9,1,1, 0.892, 10472.667, 476.667, 52873.216 25/03/20,04:36:56,03,10,1, 11.9,1,1, 0.892, 10472.673, 476.654, 52873.169 25/03/20,04:36:56,04,10,1, 11.9,1,1, 0.892, 10472.685, 476.617, 52873.191 25/03/20,04:36:56,05,10,1, 11.9,1,1, 0.892, 10472.670, 476.625, 52873.198 25/03/20,04:36:56,06,10,1, 11.9,1,1, 0.892, 10472.663, 476.621, 52873.153 25/03/20,04:36:56,07,10,1, 11.9,1,1, 0.892, 10472.683, 476.597, 52873.173 25/03/20,04:36:56,08,10,1, 11.9,1,1, 0.892, 10472.664, 476.594, 52873.198 25/03/20,04:36:56,09,10,1, 11.9,1,1, 0.892, 10472.669, 476.607, 52873.222 25/03/20,04:36:56,10,10,1, 11.9,1,1, 0.892, 10472.672, 476.561, 52873.227 25/03/20,04:36:56,11,10,1, 11.9,1,1, 0.892, 10472.647, 476.569, 52873.250 25/03/20,04:36:56,12,10,1, 11.9,1,1, 0.892, 10472.670, 476.553, 52873.191 25/03/20,04:36:56,13,10,1, 11.9,1,1, 0.892, 10472.652, 476.561, 52873.225 25/03/20,04:36:56,14,10,1, 11.9,1,1, 0.892, 10472.649, 476.545, 52873.191 25/03/20,04:36:56,15,10,1, 11.9,1,1, 0.892, 10472.673, 476.506, 52873.121 25/03/20,04:36:56,16,10,1, 11.9,1,1, 0.892, 10472.677, 476.513, 52873.116 25/03/20,04:36:56,17,10,1, 11.9,1,1, 0.892, 10472.695, 476.529, 52873.163 25/03/20,04:36:56,18,10,1, 11.9,1,1, 0.892, 10472.666, 476.514, 52873.224 25/03/20,04:36:56,19,10,1, 11.9,1,1, 0.892, 10472.649, 476.506, 52873.169 25/03/20,04:36:57,00,10,1, 11.9,1,1, 0.887, 10472.645, 476.506, 52873.169 25/03/20,04:36:57,01,10,1, 11.9,1,1, 0.887, 10472.670, 476.473, 52873.110 25/03/20,04:36:57,02,10,1, 11.9,1,1, 0.887, 10472.689, 476.494, 52873.251 25/03/20,04:36:57,03,10,1, 11.9,1,1, 0.887, 10472.661, 476.497, 52873.210 25/03/20,04:36:57,04,10,1, 11.9,1,1, 0.887, 10472.660, 476.471, 52873.325 25/03/20,04:36:57,05,10,1, 11.9,1,1, 0.887, 10472.645, 476.494, 52873.311 25/03/20,04:36:57,06,10,1, 11.9,1,1, 0.887, 10472.657, 476.455, 52873.298 25/03/20,04:36:57,07,10,1, 11.9,1,1, 0.887, 10472.679, 476.452, 52873.247 25/03/20,04:36:57,08,10,1, 11.9,1,1, 0.887, 10472.680, 476.445, 52873.230 25/03/20,04:36:57,09,10,1, 11.9,1,1, 0.887, 10472.684, 476.453, 52873.273 25/03/20,04:36:57,10,10,1, 11.9,1,1, 0.887, 10472.673, 476.449, 52873.279 25/03/20,04:36:57,11,10,1, 11.9,1,1, 0.887, 10472.686, 476.433, 52873.287 25/03/20,04:36:57,12,10,1, 11.9,1,1, 0.887, 10472.659, 476.432, 52873.317 25/03/20,04:36:57,13,10,1, 11.9,1,1, 0.887, 10472.644, 476.429, 52873.349 25/03/20,04:36:57,14,10,1, 11.9,1,1, 0.887, 10472.658, 476.416, 52873.283 25/03/20,04:36:57,15,10,1, 11.9,1,1, 0.887, 10472.667, 476.410, 52873.304 25/03/20,04:36:57,16,10,1, 11.9,1,1, 0.887, 10472.652, 476.430, 52873.376 25/03/20,04:36:57,17,10,1, 11.9,1,1, 0.887, 10472.659, 476.399, 52873.323 25/03/20,04:36:57,18,10,1, 11.9,1,1, 0.887, 10472.669, 476.404, 52873.389 25/03/20,04:36:57,19,10,1, 11.9,1,1, 0.887, 10472.654, 476.409, 52873.322 25/03/20,04:36:58,00,10,1, 12.0,1,1, 0.890, 10472.653, 476.409, 52873.322 25/03/20,04:36:58,01,10,1, 12.0,1,1, 0.890, 10472.639, 476.379, 52873.307 25/03/20,04:36:58,02,10,1, 12.0,1,1, 0.890, 10472.651, 476.380, 52873.295 25/03/20,04:36:58,03,10,1, 12.0,1,1, 0.890, 10472.659, 476.375, 52873.283 25/03/20,04:36:58,04,10,1, 12.0,1,1, 0.890, 10472.663, 476.364, 52873.315 25/03/20,04:36:58,05,10,1, 12.0,1,1, 0.890, 10472.645, 476.368, 52873.332 25/03/20,04:36:58,06,10,1, 12.0,1,1, 0.890, 10472.655, 476.356, 52873.289 25/03/20,04:36:58,07,10,1, 12.0,1,1, 0.890, 10472.640, 476.339, 52873.340 25/03/20,04:36:58,08,10,1, 12.0,1,1, 0.890, 10472.630, 476.340, 52873.329 25/03/20,04:36:58,09,10,1, 12.0,1,1, 0.890, 10472.642, 476.340, 52873.249 25/03/20,04:36:58,10,10,1, 12.0,1,1, 0.890, 10472.629, 476.338, 52873.267 25/03/20,04:36:58,11,10,1, 12.0,1,1, 0.890, 10472.673, 476.332, 52873.325 25/03/20,04:36:58,12,10,1, 12.0,1,1, 0.890, 10472.659, 476.352, 52873.349 25/03/20,04:36:58,13,10,1, 12.0,1,1, 0.890, 10472.653, 476.340, 52873.332 25/03/20,04:36:58,14,10,1, 12.0,1,1, 0.890, 10472.674, 476.304, 52873.266 25/03/20,04:36:58,15,10,1, 12.0,1,1, 0.890, 10472.635, 476.317, 52873.269 25/03/20,04:36:58,16,10,1, 12.0,1,1, 0.890, 10472.656, 476.306, 52873.267 25/03/20,04:36:58,17,10,1, 12.0,1,1, 0.890, 10472.643, 476.310, 52873.266 25/03/20,04:36:58,18,10,1, 12.0,1,1, 0.890, 10472.642, 476.315, 52873.382 25/03/20,04:36:58,19,10,1, 12.0,1,1, 0.890, 10472.618, 476.304, 52873.403 25/03/20,04:36:59,00,11,1, 11.9,1,1, 0.890, 10472.611, 476.304, 52873.403 25/03/20,04:36:59,01,11,1, 11.9,1,1, 0.890, 10472.653, 476.286, 52873.275 25/03/20,04:36:59,02,11,1, 11.9,1,1, 0.890, 10472.630, 476.288, 52873.289 25/03/20,04:36:59,03,11,1, 11.9,1,1, 0.890, 10472.622, 476.307, 52873.288 25/03/20,04:36:59,04,11,1, 11.9,1,1, 0.890, 10472.628, 476.276, 52873.259 25/03/20,04:36:59,05,11,1, 11.9,1,1, 0.890, 10472.623, 476.291, 52873.335 25/03/20,04:36:59,06,11,1, 11.9,1,1, 0.890, 10472.642, 476.289, 52873.271 25/03/20,04:36:59,07,11,1, 11.9,1,1, 0.890, 10472.622, 476.298, 52873.333 25/03/20,04:36:59,08,11,1, 11.9,1,1, 0.890, 10472.621, 476.315, 52873.341 25/03/20,04:36:59,09,11,1, 11.9,1,1, 0.890, 10472.657, 476.311, 52873.284 25/03/20,04:36:59,10,11,1, 11.9,1,1, 0.890, 10472.643, 476.311, 52873.271 25/03/20,04:36:59,11,11,1, 11.9,1,1, 0.890, 10472.631, 476.297, 52873.375 25/03/20,04:36:59,12,11,1, 11.9,1,1, 0.890, 10472.675, 476.278, 52873.326 25/03/20,04:36:59,13,11,1, 11.9,1,1, 0.890, 10472.666, 476.284, 52873.296 25/03/20,04:36:59,14,11,1, 11.9,1,1, 0.890, 10472.651, 476.286, 52873.351 25/03/20,04:36:59,15,11,1, 11.9,1,1, 0.890, 10472.670, 476.295, 52873.310 25/03/20,04:36:59,16,11,1, 11.9,1,1, 0.890, 10472.666, 476.272, 52873.244 25/03/20,04:36:59,17,11,1, 11.9,1,1, 0.890, 10472.640, 476.274, 52873.228 25/03/20,04:36:59,18,11,1, 11.9,1,1, 0.890, 10472.666, 476.283, 52873.238 25/03/20,04:36:59,19,11,1, 11.9,1,1, 0.890, 10472.665, 476.264, 52873.377 25/03/20,04:37:00,00,11,1, 11.9,1,1, 0.887, 10472.661, 476.264, 52873.377 25/03/20,04:37:00,01,11,1, 11.9,1,1, 0.887, 10472.657, 476.267, 52873.279 25/03/20,04:37:00,02,11,1, 11.9,1,1, 0.887, 10472.676, 476.237, 52873.116 25/03/20,04:37:00,03,11,1, 11.9,1,1, 0.887, 10472.670, 476.225, 52873.130 25/03/20,04:37:00,04,11,1, 11.9,1,1, 0.887, 10472.660, 476.205, 52873.124 25/03/20,04:37:00,05,11,1, 11.9,1,1, 0.887, 10472.671, 476.236, 52873.150 25/03/20,04:37:00,06,11,1, 11.9,1,1, 0.887, 10472.671, 476.213, 52873.167 25/03/20,04:37:00,07,11,1, 11.9,1,1, 0.887, 10472.666, 476.233, 52873.189 25/03/20,04:37:00,08,11,1, 11.9,1,1, 0.887, 10472.666, 476.241, 52873.202 25/03/20,04:37:00,09,11,1, 11.9,1,1, 0.887, 10472.669, 476.196, 52873.167 25/03/20,04:37:00,10,11,1, 11.9,1,1, 0.887, 10472.662, 476.196, 52873.167 25/03/20,04:37:00,11,11,1, 11.9,1,1, 0.887, 10472.656, 476.206, 52873.112 25/03/20,04:37:00,12,11,1, 11.9,1,1, 0.887, 10472.665, 476.199, 52873.159 25/03/20,04:37:00,13,11,1, 11.9,1,1, 0.887, 10472.665, 476.190, 52873.180 25/03/20,04:37:00,14,11,1, 11.9,1,1, 0.887, 10472.664, 476.187, 52873.245 25/03/20,04:37:00,15,11,1, 11.9,1,1, 0.887, 10472.647, 476.173, 52873.124 25/03/20,04:37:00,16,11,1, 11.9,1,1, 0.887, 10472.658, 476.185, 52873.138 25/03/20,04:37:00,17,11,1, 11.9,1,1, 0.887, 10472.670, 476.185, 52873.180 25/03/20,04:37:00,18,11,1, 11.9,1,1, 0.887, 10472.690, 476.164, 52873.191 25/03/20,04:37:00,19,11,1, 11.9,1,1, 0.887, 10472.654, 476.146, 52873.213 25/03/20,04:37:01,00,11,1, 11.9,1,1, 0.886, 10472.653, 476.146, 52873.213 25/03/20,04:37:01,01,11,1, 11.9,1,1, 0.886, 10472.651, 476.151, 52873.172 25/03/20,04:37:01,02,11,1, 11.9,1,1, 0.886, 10472.657, 476.164, 52873.235 25/03/20,04:37:01,03,11,1, 11.9,1,1, 0.886, 10472.623, 476.134, 52873.193 25/03/20,04:37:01,04,11,1, 11.9,1,1, 0.886, 10472.646, 476.113, 52873.121 25/03/20,04:37:01,05,11,1, 11.9,1,1, 0.886, 10472.617, 476.106, 52873.185 25/03/20,04:37:01,06,11,1, 11.9,1,1, 0.886, 10472.645, 476.149, 52873.177 25/03/20,04:37:01,07,11,1, 11.9,1,1, 0.886, 10472.647, 476.121, 52873.116 25/03/20,04:37:01,08,11,1, 11.9,1,1, 0.886, 10472.616, 476.086, 52873.108 25/03/20,04:37:01,09,11,1, 11.9,1,1, 0.886, 10472.648, 476.114, 52873.222 25/03/20,04:37:01,10,11,1, 11.9,1,1, 0.886, 10472.629, 476.087, 52873.090 25/03/20,04:37:01,11,11,1, 11.9,1,1, 0.886, 10472.631, 476.095, 52873.167 25/03/20,04:37:01,12,11,1, 11.9,1,1, 0.886, 10472.625, 476.074, 52873.144 25/03/20,04:37:01,13,11,1, 11.9,1,1, 0.886, 10472.632, 476.078, 52873.169 25/03/20,04:37:01,14,11,1, 11.9,1,1, 0.886, 10472.618, 476.073, 52873.165 25/03/20,04:37:01,15,11,1, 11.9,1,1, 0.886, 10472.613, 476.078, 52873.116 25/03/20,04:37:01,16,11,1, 11.9,1,1, 0.886, 10472.601, 476.072, 52873.122 25/03/20,04:37:01,17,11,1, 11.9,1,1, 0.886, 10472.634, 476.067, 52873.056 25/03/20,04:37:01,18,11,1, 11.9,1,1, 0.886, 10472.603, 476.062, 52873.140 25/03/20,04:37:01,19,11,1, 11.9,1,1, 0.886, 10472.623, 476.073, 52873.101 25/03/20,04:37:02,00,11,1, 11.9,1,1, 0.888, 10472.620, 476.073, 52873.101 25/03/20,04:37:02,01,11,1, 11.9,1,1, 0.888, 10472.599, 476.051, 52873.163 25/03/20,04:37:02,02,11,1, 11.9,1,1, 0.888, 10472.603, 476.038, 52873.087 25/03/20,04:37:02,03,11,1, 11.9,1,1, 0.888, 10472.567, 476.018, 52873.082 25/03/20,04:37:02,04,11,1, 11.9,1,1, 0.888, 10472.580, 476.051, 52873.146 25/03/20,04:37:02,05,11,1, 11.9,1,1, 0.888, 10472.576, 476.030, 52873.153 25/03/20,04:37:02,06,11,1, 11.9,1,1, 0.888, 10472.566, 476.032, 52873.094 25/03/20,04:37:02,07,11,1, 11.9,1,1, 0.888, 10472.571, 476.047, 52873.176 25/03/20,04:37:02,08,11,1, 11.9,1,1, 0.888, 10472.542, 476.015, 52873.149 25/03/20,04:37:02,09,11,1, 11.9,1,1, 0.888, 10472.565, 476.019, 52873.162 25/03/20,04:37:02,10,11,1, 11.9,1,1, 0.888, 10472.565, 475.996, 52873.095 25/03/20,04:37:02,11,11,1, 11.9,1,1, 0.888, 10472.556, 476.035, 52873.108 25/03/20,04:37:02,12,11,1, 11.9,1,1, 0.888, 10472.554, 476.006, 52873.116 25/03/20,04:37:02,13,11,1, 11.9,1,1, 0.888, 10472.531, 476.008, 52873.180 25/03/20,04:37:02,14,11,1, 11.9,1,1, 0.888, 10472.520, 476.022, 52873.190 25/03/20,04:37:02,15,11,1, 11.9,1,1, 0.888, 10472.509, 476.013, 52873.180 25/03/20,04:37:02,16,11,1, 11.9,1,1, 0.888, 10472.509, 475.997, 52873.190 25/03/20,04:37:02,17,11,1, 11.9,1,1, 0.888, 10472.514, 475.988, 52873.094 25/03/20,04:37:02,18,11,1, 11.9,1,1, 0.888, 10472.516, 475.978, 52873.147 25/03/20,04:37:02,19,11,1, 11.9,1,1, 0.888, 10472.484, 475.985, 52873.068 25/03/20,04:37:03,00,10,1, 11.9,1,1, 0.888, 10472.478, 475.985, 52873.068 25/03/20,04:37:03,01,10,1, 11.9,1,1, 0.888, 10472.506, 475.999, 52873.227 25/03/20,04:37:03,02,10,1, 11.9,1,1, 0.888, 10472.473, 476.003, 52873.144 25/03/20,04:37:03,03,10,1, 11.9,1,1, 0.888, 10472.482, 475.966, 52873.141 25/03/20,04:37:03,04,10,1, 11.9,1,1, 0.888, 10472.473, 475.970, 52873.196 25/03/20,04:37:03,05,10,1, 11.9,1,1, 0.888, 10472.478, 475.989, 52873.190 25/03/20,04:37:03,06,10,1, 11.9,1,1, 0.888, 10472.477, 475.982, 52873.212 25/03/20,04:37:03,07,10,1, 11.9,1,1, 0.888, 10472.456, 475.959, 52873.228 25/03/20,04:37:03,08,10,1, 11.9,1,1, 0.888, 10472.446, 475.987, 52873.220 25/03/20,04:37:03,09,10,1, 11.9,1,1, 0.888, 10472.472, 475.959, 52873.168 25/03/20,04:37:03,10,10,1, 11.9,1,1, 0.888, 10472.425, 475.971, 52873.166 25/03/20,04:37:03,11,10,1, 11.9,1,1, 0.888, 10472.429, 476.009, 52873.195 25/03/20,04:37:03,12,10,1, 11.9,1,1, 0.888, 10472.444, 475.966, 52873.130 25/03/20,04:37:03,13,10,1, 11.9,1,1, 0.888, 10472.441, 475.955, 52873.194 25/03/20,04:37:03,14,10,1, 11.9,1,1, 0.888, 10472.391, 475.945, 52873.180 25/03/20,04:37:03,15,10,1, 11.9,1,1, 0.888, 10472.403, 475.975, 52873.243 25/03/20,04:37:03,16,10,1, 11.9,1,1, 0.888, 10472.414, 475.936, 52873.194 25/03/20,04:37:03,17,10,1, 11.9,1,1, 0.888, 10472.405, 475.947, 52873.218 25/03/20,04:37:03,18,10,1, 11.9,1,1, 0.888, 10472.405, 475.960, 52873.198 25/03/20,04:37:03,19,10,1, 11.9,1,1, 0.888, 10472.420, 475.964, 52873.222 25/03/20,04:37:04,00,11,1, 11.9,1,1, 0.889, 10472.419, 475.964, 52873.222 25/03/20,04:37:04,01,11,1, 11.9,1,1, 0.889, 10472.398, 475.990, 52873.207 25/03/20,04:37:04,02,11,1, 11.9,1,1, 0.889, 10472.399, 475.941, 52873.067 25/03/20,04:37:04,03,11,1, 11.9,1,1, 0.889, 10472.398, 475.957, 52873.170 25/03/20,04:37:04,04,11,1, 11.9,1,1, 0.889, 10472.379, 475.953, 52873.153 25/03/20,04:37:04,05,11,1, 11.9,1,1, 0.889, 10472.396, 475.992, 52873.257 25/03/20,04:37:04,06,11,1, 11.9,1,1, 0.889, 10472.369, 475.960, 52873.187 25/03/20,04:37:04,07,11,1, 11.9,1,1, 0.889, 10472.349, 475.975, 52873.224 25/03/20,04:37:04,08,11,1, 11.9,1,1, 0.889, 10472.362, 475.965, 52873.254 25/03/20,04:37:04,09,11,1, 11.9,1,1, 0.889, 10472.352, 475.993, 52873.289 25/03/20,04:37:04,10,11,1, 11.9,1,1, 0.889, 10472.356, 475.999, 52873.335 25/03/20,04:37:04,11,11,1, 11.9,1,1, 0.889, 10472.351, 475.984, 52873.242 25/03/20,04:37:04,12,11,1, 11.9,1,1, 0.889, 10472.341, 475.978, 52873.288 25/03/20,04:37:04,13,11,1, 11.9,1,1, 0.889, 10472.317, 475.978, 52873.293 25/03/20,04:37:04,14,11,1, 11.9,1,1, 0.889, 10472.303, 475.970, 52873.238 25/03/20,04:37:04,15,11,1, 11.9,1,1, 0.889, 10472.306, 476.007, 52873.357 25/03/20,04:37:04,16,11,1, 11.9,1,1, 0.889, 10472.320, 475.997, 52873.343 25/03/20,04:37:04,17,11,1, 11.9,1,1, 0.889, 10472.339, 475.997, 52873.366 25/03/20,04:37:04,18,11,1, 11.9,1,1, 0.889, 10472.331, 475.984, 52873.286 25/03/20,04:37:04,19,11,1, 11.9,1,1, 0.889, 10472.316, 476.001, 52873.316 25/03/20,04:37:05,00,11,1, 12.0,1,1, 0.886, 10472.311, 476.001, 52873.316 25/03/20,04:37:05,01,11,1, 12.0,1,1, 0.886, 10472.287, 476.008, 52873.376 25/03/20,04:37:05,02,11,1, 12.0,1,1, 0.886, 10472.305, 476.004, 52873.329 25/03/20,04:37:05,03,11,1, 12.0,1,1, 0.886, 10472.284, 476.018, 52873.338 25/03/20,04:37:05,04,11,1, 12.0,1,1, 0.886, 10472.312, 476.026, 52873.419 25/03/20,04:37:05,05,11,1, 12.0,1,1, 0.886, 10472.307, 476.018, 52873.341 25/03/20,04:37:05,06,11,1, 12.0,1,1, 0.886, 10472.271, 476.024, 52873.476 25/03/20,04:37:05,07,11,1, 12.0,1,1, 0.886, 10472.288, 476.002, 52873.484 25/03/20,04:37:05,08,11,1, 12.0,1,1, 0.886, 10472.305, 476.006, 52873.376 25/03/20,04:37:05,09,11,1, 12.0,1,1, 0.886, 10472.307, 476.016, 52873.315 25/03/20,04:37:05,10,11,1, 12.0,1,1, 0.886, 10472.280, 476.021, 52873.452 25/03/20,04:37:05,11,11,1, 12.0,1,1, 0.886, 10472.288, 476.028, 52873.408 25/03/20,04:37:05,12,11,1, 12.0,1,1, 0.886, 10472.286, 476.020, 52873.354 25/03/20,04:37:05,13,11,1, 12.0,1,1, 0.886, 10472.282, 476.037, 52873.415 25/03/20,04:37:05,14,11,1, 12.0,1,1, 0.886, 10472.255, 476.057, 52873.632 25/03/20,04:37:05,15,11,1, 12.0,1,1, 0.886, 10472.270, 476.043, 52873.457 25/03/20,04:37:05,16,11,1, 12.0,1,1, 0.886, 10472.257, 476.040, 52873.396 25/03/20,04:37:05,17,11,1, 12.0,1,1, 0.886, 10472.261, 476.030, 52873.470 25/03/20,04:37:05,18,11,1, 12.0,1,1, 0.886, 10472.234, 476.056, 52873.413 25/03/20,04:37:05,19,11,1, 12.0,1,1, 0.886, 10472.258, 476.052, 52873.404 25/03/20,04:37:06,00,11,1, 12.0,1,1, 0.888, 10472.252, 476.052, 52873.404 25/03/20,04:37:06,01,11,1, 12.0,1,1, 0.888, 10472.243, 476.046, 52873.451 25/03/20,04:37:06,02,11,1, 12.0,1,1, 0.888, 10472.270, 476.052, 52873.414 25/03/20,04:37:06,03,11,1, 12.0,1,1, 0.888, 10472.231, 476.086, 52873.424 25/03/20,04:37:06,04,11,1, 12.0,1,1, 0.888, 10472.237, 476.097, 52873.523 25/03/20,04:37:06,05,11,1, 12.0,1,1, 0.888, 10472.236, 476.081, 52873.376 25/03/20,04:37:06,06,11,1, 12.0,1,1, 0.888, 10472.257, 476.095, 52873.413 25/03/20,04:37:06,07,11,1, 12.0,1,1, 0.888, 10472.242, 476.068, 52873.497 25/03/20,04:37:06,08,11,1, 12.0,1,1, 0.888, 10472.212, 476.081, 52873.514 25/03/20,04:37:06,09,11,1, 12.0,1,1, 0.888, 10472.243, 476.076, 52873.560 25/03/20,04:37:06,10,11,1, 12.0,1,1, 0.888, 10472.235, 476.083, 52873.471 25/03/20,04:37:06,11,11,1, 12.0,1,1, 0.888, 10472.232, 476.074, 52873.514 25/03/20,04:37:06,12,11,1, 12.0,1,1, 0.888, 10472.218, 476.086, 52873.508 25/03/20,04:37:06,13,11,1, 12.0,1,1, 0.888, 10472.239, 476.091, 52873.474 25/03/20,04:37:06,14,11,1, 12.0,1,1, 0.888, 10472.233, 476.087, 52873.487 25/03/20,04:37:06,15,11,1, 12.0,1,1, 0.888, 10472.214, 476.088, 52873.517 25/03/20,04:37:06,16,11,1, 12.0,1,1, 0.888, 10472.233, 476.111, 52873.500 25/03/20,04:37:06,17,11,1, 12.0,1,1, 0.888, 10472.209, 476.087, 52873.486 25/03/20,04:37:06,18,11,1, 12.0,1,1, 0.888, 10472.192, 476.115, 52873.553 25/03/20,04:37:06,19,11,1, 12.0,1,1, 0.888, 10472.182, 476.119, 52873.558 25/03/20,04:37:07,00,11,1, 11.8,1,1, 0.890, 10472.177, 476.119, 52873.558 25/03/20,04:37:07,01,11,1, 11.8,1,1, 0.890, 10472.176, 476.099, 52873.531 25/03/20,04:37:07,02,11,1, 11.8,1,1, 0.890, 10472.180, 476.120, 52873.531 25/03/20,04:37:07,03,11,1, 11.8,1,1, 0.890, 10472.188, 476.129, 52873.562 25/03/20,04:37:07,04,11,1, 11.8,1,1, 0.890, 10472.166, 476.120, 52873.584 25/03/20,04:37:07,05,11,1, 11.8,1,1, 0.890, 10472.151, 476.117, 52873.516 25/03/20,04:37:07,06,11,1, 11.8,1,1, 0.890, 10472.164, 476.103, 52873.481 25/03/20,04:37:07,07,11,1, 11.8,1,1, 0.890, 10472.147, 476.115, 52873.489 25/03/20,04:37:07,08,11,1, 11.8,1,1, 0.890, 10472.151, 476.125, 52873.556 25/03/20,04:37:07,09,11,1, 11.8,1,1, 0.890, 10472.120, 476.117, 52873.568 25/03/20,04:37:07,10,11,1, 11.8,1,1, 0.890, 10472.117, 476.132, 52873.562 25/03/20,04:37:07,11,11,1, 11.8,1,1, 0.890, 10472.124, 476.129, 52873.597 25/03/20,04:37:07,12,11,1, 11.8,1,1, 0.890, 10472.103, 476.143, 52873.618 25/03/20,04:37:07,13,11,1, 11.8,1,1, 0.890, 10472.096, 476.136, 52873.642 25/03/20,04:37:07,14,11,1, 11.8,1,1, 0.890, 10472.074, 476.121, 52873.618 25/03/20,04:37:07,15,11,1, 11.8,1,1, 0.890, 10472.093, 476.117, 52873.491 25/03/20,04:37:07,16,11,1, 11.8,1,1, 0.890, 10472.103, 476.136, 52873.616 25/03/20,04:37:07,17,11,1, 11.8,1,1, 0.890, 10472.061, 476.174, 52873.691 25/03/20,04:37:07,18,11,1, 11.8,1,1, 0.890, 10472.072, 476.162, 52873.605 25/03/20,04:37:07,19,11,1, 11.8,1,1, 0.890, 10472.034, 476.133, 52873.629 25/03/20,04:37:08,00,11,1, 11.9,1,1, 0.889, 10472.027, 476.133, 52873.629 25/03/20,04:37:08,01,11,1, 11.9,1,1, 0.889, 10472.043, 476.169, 52873.636 25/03/20,04:37:08,02,11,1, 11.9,1,1, 0.889, 10472.022, 476.165, 52873.597 25/03/20,04:37:08,03,11,1, 11.9,1,1, 0.889, 10472.039, 476.149, 52873.670 25/03/20,04:37:08,04,11,1, 11.9,1,1, 0.889, 10472.010, 476.147, 52873.618 25/03/20,04:37:08,05,11,1, 11.9,1,1, 0.889, 10471.990, 476.157, 52873.756 25/03/20,04:37:08,06,11,1, 11.9,1,1, 0.889, 10471.995, 476.152, 52873.655 25/03/20,04:37:08,07,11,1, 11.9,1,1, 0.889, 10472.007, 476.171, 52873.680 25/03/20,04:37:08,08,11,1, 11.9,1,1, 0.889, 10471.961, 476.171, 52873.696 25/03/20,04:37:08,09,11,1, 11.9,1,1, 0.889, 10471.965, 476.171, 52873.696 25/03/20,04:37:08,10,11,1, 11.9,1,1, 0.889, 10471.959, 476.165, 52873.657 25/03/20,04:37:08,11,11,1, 11.9,1,1, 0.889, 10471.950, 476.166, 52873.703 25/03/20,04:37:08,12,11,1, 11.9,1,1, 0.889, 10471.959, 476.205, 52873.745 25/03/20,04:37:08,13,11,1, 11.9,1,1, 0.889, 10471.934, 476.194, 52873.623 25/03/20,04:37:08,14,11,1, 11.9,1,1, 0.889, 10471.934, 476.174, 52873.646 25/03/20,04:37:08,15,11,1, 11.9,1,1, 0.889, 10471.902, 476.165, 52873.707 25/03/20,04:37:08,16,11,1, 11.9,1,1, 0.889, 10471.889, 476.155, 52873.643 25/03/20,04:37:08,17,11,1, 11.9,1,1, 0.889, 10471.889, 476.165, 52873.759 25/03/20,04:37:08,18,11,1, 11.9,1,1, 0.889, 10471.876, 476.153, 52873.767 25/03/20,04:37:08,19,11,1, 11.9,1,1, 0.889, 10471.864, 476.175, 52873.696 25/03/20,04:37:09,00,10,1, 11.9,1,1, 0.888, 10471.860, 476.175, 52873.696 25/03/20,04:37:09,01,10,1, 11.9,1,1, 0.888, 10471.849, 476.157, 52873.742 25/03/20,04:37:09,02,10,1, 11.9,1,1, 0.888, 10471.848, 476.177, 52873.697 25/03/20,04:37:09,03,10,1, 11.9,1,1, 0.888, 10471.854, 476.167, 52873.729 25/03/20,04:37:09,04,10,1, 11.9,1,1, 0.888, 10471.835, 476.172, 52873.752 25/03/20,04:37:09,05,10,1, 11.9,1,1, 0.888, 10471.842, 476.161, 52873.780 25/03/20,04:37:09,06,10,1, 11.9,1,1, 0.888, 10471.810, 476.175, 52873.831 25/03/20,04:37:09,07,10,1, 11.9,1,1, 0.888, 10471.820, 476.189, 52873.766 25/03/20,04:37:09,08,10,1, 11.9,1,1, 0.888, 10471.788, 476.159, 52873.736 25/03/20,04:37:09,09,10,1, 11.9,1,1, 0.888, 10471.805, 476.162, 52873.764 25/03/20,04:37:09,10,10,1, 11.9,1,1, 0.888, 10471.787, 476.152, 52873.804 25/03/20,04:37:09,11,10,1, 11.9,1,1, 0.888, 10471.755, 476.143, 52873.729 25/03/20,04:37:09,12,10,1, 11.9,1,1, 0.888, 10471.731, 476.174, 52874.057 25/03/20,04:37:09,13,10,1, 11.9,1,1, 0.888, 10471.719, 476.165, 52873.870 25/03/20,04:37:09,14,10,1, 11.9,1,1, 0.888, 10471.745, 476.170, 52873.781 25/03/20,04:37:09,15,10,1, 11.9,1,1, 0.888, 10471.706, 476.163, 52873.819 25/03/20,04:37:09,16,10,1, 11.9,1,1, 0.888, 10471.702, 476.147, 52873.737 25/03/20,04:37:09,17,10,1, 11.9,1,1, 0.888, 10471.690, 476.166, 52873.765 25/03/20,04:37:09,18,10,1, 11.9,1,1, 0.888, 10471.674, 476.171, 52873.765 25/03/20,04:37:09,19,10,1, 11.9,1,1, 0.888, 10471.667, 476.132, 52873.792 25/03/20,04:37:10,00,09,1, 11.9,1,1, 0.887, 10471.660, 476.132, 52873.792 25/03/20,04:37:10,01,09,1, 11.9,1,1, 0.887, 10471.678, 476.171, 52873.827 25/03/20,04:37:10,02,09,1, 11.9,1,1, 0.887, 10471.673, 476.155, 52873.815 25/03/20,04:37:10,03,09,1, 11.9,1,1, 0.887, 10471.633, 476.141, 52873.756 25/03/20,04:37:10,04,09,1, 11.9,1,1, 0.887, 10471.632, 476.161, 52873.785 25/03/20,04:37:10,05,09,1, 11.9,1,1, 0.887, 10471.633, 476.137, 52873.794 25/03/20,04:37:10,06,09,1, 11.9,1,1, 0.887, 10471.583, 476.136, 52873.830 25/03/20,04:37:10,07,09,1, 11.9,1,1, 0.887, 10471.586, 476.145, 52873.812 25/03/20,04:37:10,08,09,1, 11.9,1,1, 0.887, 10471.560, 476.140, 52873.756 25/03/20,04:37:10,09,09,1, 11.9,1,1, 0.887, 10471.563, 476.156, 52873.808 25/03/20,04:37:10,10,09,1, 11.9,1,1, 0.887, 10471.558, 476.132, 52873.781 25/03/20,04:37:10,11,09,1, 11.9,1,1, 0.887, 10471.574, 476.165, 52873.868 25/03/20,04:37:10,12,09,1, 11.9,1,1, 0.887, 10471.546, 476.165, 52873.801 25/03/20,04:37:10,13,09,1, 11.9,1,1, 0.887, 10471.556, 476.159, 52873.795 25/03/20,04:37:10,14,09,1, 11.9,1,1, 0.887, 10471.537, 476.160, 52873.847 25/03/20,04:37:10,15,09,1, 11.9,1,1, 0.887, 10471.484, 476.126, 52873.725 25/03/20,04:37:10,16,09,1, 11.9,1,1, 0.887, 10471.537, 476.139, 52873.800 25/03/20,04:37:10,17,09,1, 11.9,1,1, 0.887, 10471.519, 476.151, 52873.763 25/03/20,04:37:10,18,09,1, 11.9,1,1, 0.887, 10471.512, 476.124, 52873.816 25/03/20,04:37:10,19,09,1, 11.9,1,1, 0.887, 10471.511, 476.144, 52873.833 25/03/20,04:37:11,00,09,1, 11.9,1,1, 0.889, 10471.510, 476.144, 52873.833 25/03/20,04:37:11,01,09,1, 11.9,1,1, 0.889, 10471.476, 476.130, 52873.838 25/03/20,04:37:11,02,09,1, 11.9,1,1, 0.889, 10471.492, 476.124, 52873.816 25/03/20,04:37:11,03,09,1, 11.9,1,1, 0.889, 10471.453, 476.148, 52873.835 25/03/20,04:37:11,04,09,1, 11.9,1,1, 0.889, 10471.482, 476.103, 52873.701 25/03/20,04:37:11,05,09,1, 11.9,1,1, 0.889, 10471.430, 476.139, 52873.777 25/03/20,04:37:11,06,09,1, 11.9,1,1, 0.889, 10471.450, 476.121, 52873.838 25/03/20,04:37:11,07,09,1, 11.9,1,1, 0.889, 10471.411, 476.146, 52873.838 25/03/20,04:37:11,08,09,1, 11.9,1,1, 0.889, 10471.406, 476.130, 52873.800 25/03/20,04:37:11,09,09,1, 11.9,1,1, 0.889, 10471.434, 476.125, 52873.812 25/03/20,04:37:11,10,09,1, 11.9,1,1, 0.889, 10471.405, 476.139, 52873.791 25/03/20,04:37:11,11,09,1, 11.9,1,1, 0.889, 10471.397, 476.154, 52873.810 25/03/20,04:37:11,12,09,1, 11.9,1,1, 0.889, 10471.403, 476.140, 52873.870 25/03/20,04:37:11,13,09,1, 11.9,1,1, 0.889, 10471.409, 476.139, 52873.785 25/03/20,04:37:11,14,09,1, 11.9,1,1, 0.889, 10471.384, 476.137, 52873.810 25/03/20,04:37:11,15,09,1, 11.9,1,1, 0.889, 10471.383, 476.141, 52873.850 25/03/20,04:37:11,16,09,1, 11.9,1,1, 0.889, 10471.348, 476.161, 52873.872 25/03/20,04:37:11,17,09,1, 11.9,1,1, 0.889, 10471.370, 476.154, 52873.812 25/03/20,04:37:11,18,09,1, 11.9,1,1, 0.889, 10471.344, 476.167, 52873.810 25/03/20,04:37:11,19,09,1, 11.9,1,1, 0.889, 10471.343, 476.146, 52873.842 25/03/20,04:37:12,00,10,1, 11.9,1,1, 0.887, 10471.343, 476.146, 52873.842 25/03/20,04:37:12,01,10,1, 11.9,1,1, 0.887, 10471.338, 476.147, 52873.895 25/03/20,04:37:12,02,10,1, 11.9,1,1, 0.887, 10471.344, 476.149, 52873.944 25/03/20,04:37:12,03,10,1, 11.9,1,1, 0.887, 10471.315, 476.146, 52873.855 25/03/20,04:37:12,04,10,1, 11.9,1,1, 0.887, 10471.331, 476.135, 52873.768 25/03/20,04:37:12,05,10,1, 11.9,1,1, 0.887, 10471.314, 476.156, 52873.846 25/03/20,04:37:12,06,10,1, 11.9,1,1, 0.887, 10471.297, 476.141, 52873.809 25/03/20,04:37:12,07,10,1, 11.9,1,1, 0.887, 10471.300, 476.127, 52873.871 25/03/20,04:37:12,08,10,1, 11.9,1,1, 0.887, 10471.302, 476.127, 52873.837 25/03/20,04:37:12,09,10,1, 11.9,1,1, 0.887, 10471.291, 476.099, 52873.830 25/03/20,04:37:12,10,10,1, 11.9,1,1, 0.887, 10471.296, 476.126, 52873.807 25/03/20,04:37:12,11,10,1, 11.9,1,1, 0.887, 10471.266, 476.143, 52873.851 25/03/20,04:37:12,12,10,1, 11.9,1,1, 0.887, 10471.271, 476.128, 52873.814 25/03/20,04:37:12,13,10,1, 11.9,1,1, 0.887, 10471.258, 476.138, 52873.934 25/03/20,04:37:12,14,10,1, 11.9,1,1, 0.887, 10471.241, 476.121, 52873.786 25/03/20,04:37:12,15,10,1, 11.9,1,1, 0.887, 10471.262, 476.099, 52873.819 25/03/20,04:37:12,16,10,1, 11.9,1,1, 0.887, 10471.262, 476.105, 52873.793 25/03/20,04:37:12,17,10,1, 11.9,1,1, 0.887, 10471.260, 476.109, 52873.834 25/03/20,04:37:12,18,10,1, 11.9,1,1, 0.887, 10471.255, 476.102, 52873.882 25/03/20,04:37:12,19,10,1, 11.9,1,1, 0.887, 10471.233, 476.116, 52873.895 25/03/20,04:37:13,00,09,1, 11.9,1,1, 0.887, 10471.226, 476.116, 52873.895 25/03/20,04:37:13,01,09,1, 11.9,1,1, 0.887, 10471.233, 476.126, 52873.885 25/03/20,04:37:13,02,09,1, 11.9,1,1, 0.887, 10471.212, 476.118, 52873.826 25/03/20,04:37:13,03,09,1, 11.9,1,1, 0.887, 10471.214, 476.093, 52873.781 25/03/20,04:37:13,04,09,1, 11.9,1,1, 0.887, 10471.249, 476.113, 52873.779 25/03/20,04:37:13,05,09,1, 11.9,1,1, 0.887, 10471.239, 476.109, 52873.828 25/03/20,04:37:13,06,09,1, 11.9,1,1, 0.887, 10471.227, 476.101, 52873.799 25/03/20,04:37:13,07,09,1, 11.9,1,1, 0.887, 10471.230, 476.105, 52873.873 25/03/20,04:37:13,08,09,1, 11.9,1,1, 0.887, 10471.212, 476.075, 52873.858 25/03/20,04:37:13,09,09,1, 11.9,1,1, 0.887, 10471.221, 476.086, 52873.825 25/03/20,04:37:13,10,09,1, 11.9,1,1, 0.887, 10471.228, 476.081, 52873.795 25/03/20,04:37:13,11,09,1, 11.9,1,1, 0.887, 10471.183, 476.088, 52873.805 25/03/20,04:37:13,12,09,1, 11.9,1,1, 0.887, 10471.219, 476.097, 52873.846 25/03/20,04:37:13,13,09,1, 11.9,1,1, 0.887, 10471.207, 476.085, 52873.790 25/03/20,04:37:13,14,09,1, 11.9,1,1, 0.887, 10471.189, 476.083, 52873.773 25/03/20,04:37:13,15,09,1, 11.9,1,1, 0.887, 10471.209, 476.057, 52873.802 25/03/20,04:37:13,16,09,1, 11.9,1,1, 0.887, 10471.217, 476.064, 52873.686 25/03/20,04:37:13,17,09,1, 11.9,1,1, 0.887, 10471.182, 476.073, 52873.776 25/03/20,04:37:13,18,09,1, 11.9,1,1, 0.887, 10471.186, 476.060, 52873.749 25/03/20,04:37:13,19,09,1, 11.9,1,1, 0.887, 10471.195, 476.056, 52873.786 25/03/20,04:37:14,00,10,1, 11.9,1,1, 0.888, 10471.193, 476.056, 52873.786 25/03/20,04:37:14,01,10,1, 11.9,1,1, 0.888, 10471.205, 476.087, 52873.783 25/03/20,04:37:14,02,10,1, 11.9,1,1, 0.888, 10471.181, 476.080, 52873.836 25/03/20,04:37:14,03,10,1, 11.9,1,1, 0.888, 10471.185, 476.065, 52873.772 25/03/20,04:37:14,04,10,1, 11.9,1,1, 0.888, 10471.224, 476.070, 52873.811 25/03/20,04:37:14,05,10,1, 11.9,1,1, 0.888, 10471.207, 476.069, 52873.735 25/03/20,04:37:14,06,10,1, 11.9,1,1, 0.888, 10471.186, 476.094, 52873.816 25/03/20,04:37:14,07,10,1, 11.9,1,1, 0.888, 10471.175, 476.077, 52873.785 25/03/20,04:37:14,08,10,1, 11.9,1,1, 0.888, 10471.178, 476.064, 52873.809 25/03/20,04:37:14,09,10,1, 11.9,1,1, 0.888, 10471.188, 476.060, 52873.802 25/03/20,04:37:14,10,10,1, 11.9,1,1, 0.888, 10471.191, 476.052, 52873.750 25/03/20,04:37:14,11,10,1, 11.9,1,1, 0.888, 10471.179, 476.060, 52873.741 25/03/20,04:37:14,12,10,1, 11.9,1,1, 0.888, 10471.183, 476.045, 52873.804 25/03/20,04:37:14,13,10,1, 11.9,1,1, 0.888, 10471.204, 476.061, 52873.781 25/03/20,04:37:14,14,10,1, 11.9,1,1, 0.888, 10471.197, 476.074, 52873.824 25/03/20,04:37:14,15,10,1, 11.9,1,1, 0.888, 10471.183, 476.060, 52873.776 25/03/20,04:37:14,16,10,1, 11.9,1,1, 0.888, 10471.202, 476.063, 52873.786 25/03/20,04:37:14,17,10,1, 11.9,1,1, 0.888, 10471.183, 476.040, 52873.793 25/03/20,04:37:14,18,10,1, 11.9,1,1, 0.888, 10471.165, 476.060, 52873.801 25/03/20,04:37:14,19,10,1, 11.9,1,1, 0.888, 10471.181, 476.060, 52873.845 25/03/20,04:37:15,00,09,1, 12.0,1,1, 0.886, 10471.176, 476.060, 52873.845 25/03/20,04:37:15,01,09,1, 12.0,1,1, 0.886, 10471.158, 476.057, 52873.764 25/03/20,04:37:15,02,09,1, 12.0,1,1, 0.886, 10471.163, 476.002, 52873.767 25/03/20,04:37:15,03,09,1, 12.0,1,1, 0.886, 10471.202, 476.033, 52873.700 25/03/20,04:37:15,04,09,1, 12.0,1,1, 0.886, 10471.166, 476.052, 52873.753 25/03/20,04:37:15,05,09,1, 12.0,1,1, 0.886, 10471.161, 476.034, 52873.769 25/03/20,04:37:15,06,09,1, 12.0,1,1, 0.886, 10471.157, 476.038, 52873.736 25/03/20,04:37:15,07,09,1, 12.0,1,1, 0.886, 10471.156, 476.040, 52873.717 25/03/20,04:37:15,08,09,1, 12.0,1,1, 0.886, 10471.190, 476.049, 52873.808 25/03/20,04:37:15,09,09,1, 12.0,1,1, 0.886, 10471.174, 476.042, 52873.765 25/03/20,04:37:15,10,09,1, 12.0,1,1, 0.886, 10471.164, 476.012, 52873.699 25/03/20,04:37:15,11,09,1, 12.0,1,1, 0.886, 10471.166, 476.023, 52873.698 25/03/20,04:37:15,12,09,1, 12.0,1,1, 0.886, 10471.166, 476.014, 52873.683 25/03/20,04:37:15,13,09,1, 12.0,1,1, 0.886, 10471.179, 475.992, 52873.739 25/03/20,04:37:15,14,09,1, 12.0,1,1, 0.886, 10471.174, 476.020, 52873.770 25/03/20,04:37:15,15,09,1, 12.0,1,1, 0.886, 10471.169, 476.023, 52873.753 25/03/20,04:37:15,16,09,1, 12.0,1,1, 0.886, 10471.118, 475.966, 52873.749 25/03/20,04:37:15,17,09,1, 12.0,1,1, 0.886, 10471.131, 476.007, 52873.804 25/03/20,04:37:15,18,09,1, 12.0,1,1, 0.886, 10471.140, 476.002, 52873.773 25/03/20,04:37:15,19,09,1, 12.0,1,1, 0.886, 10471.145, 476.003, 52873.709 25/03/20,04:37:16,00,09,1, 11.9,1,1, 0.885, 10471.143, 476.003, 52873.709 25/03/20,04:37:16,01,09,1, 11.9,1,1, 0.885, 10471.126, 475.978, 52873.865 25/03/20,04:37:16,02,09,1, 11.9,1,1, 0.885, 10471.119, 475.989, 52873.726 25/03/20,04:37:16,03,09,1, 11.9,1,1, 0.885, 10471.115, 476.007, 52873.729 25/03/20,04:37:16,04,09,1, 11.9,1,1, 0.885, 10471.098, 475.983, 52873.655 25/03/20,04:37:16,05,09,1, 11.9,1,1, 0.885, 10471.113, 475.998, 52873.723 25/03/20,04:37:16,06,09,1, 11.9,1,1, 0.885, 10471.103, 475.990, 52873.792 25/03/20,04:37:16,07,09,1, 11.9,1,1, 0.885, 10471.116, 476.004, 52873.774 25/03/20,04:37:16,08,09,1, 11.9,1,1, 0.885, 10471.074, 475.991, 52873.769 25/03/20,04:37:16,09,09,1, 11.9,1,1, 0.885, 10471.093, 476.013, 52873.766 25/03/20,04:37:16,10,09,1, 11.9,1,1, 0.885, 10471.077, 475.984, 52873.763 25/03/20,04:37:16,11,09,1, 11.9,1,1, 0.885, 10471.095, 475.986, 52873.768 25/03/20,04:37:16,12,09,1, 11.9,1,1, 0.885, 10471.072, 475.972, 52873.800 25/03/20,04:37:16,13,09,1, 11.9,1,1, 0.885, 10471.068, 475.968, 52873.733 25/03/20,04:37:16,14,09,1, 11.9,1,1, 0.885, 10471.084, 475.990, 52873.797 25/03/20,04:37:16,15,09,1, 11.9,1,1, 0.885, 10471.058, 475.962, 52873.728 25/03/20,04:37:16,16,09,1, 11.9,1,1, 0.885, 10471.064, 475.967, 52873.877 25/03/20,04:37:16,17,09,1, 11.9,1,1, 0.885, 10471.063, 475.975, 52873.762 25/03/20,04:37:16,18,09,1, 11.9,1,1, 0.885, 10471.052, 475.948, 52873.728 25/03/20,04:37:16,19,09,1, 11.9,1,1, 0.885, 10471.051, 475.941, 52873.749 25/03/20,04:37:17,00,09,1, 11.9,1,1, 0.886, 10471.051, 475.941, 52873.749 25/03/20,04:37:17,01,09,1, 11.9,1,1, 0.886, 10471.037, 475.942, 52873.828 25/03/20,04:37:17,02,09,1, 11.9,1,1, 0.886, 10471.043, 475.936, 52873.560 25/03/20,04:37:17,03,09,1, 11.9,1,1, 0.886, 10471.014, 475.933, 52873.746 25/03/20,04:37:17,04,09,1, 11.9,1,1, 0.886, 10471.015, 475.943, 52873.728 25/03/20,04:37:17,05,09,1, 11.9,1,1, 0.886, 10470.995, 475.926, 52873.713 25/03/20,04:37:17,06,09,1, 11.9,1,1, 0.886, 10470.997, 475.925, 52873.839 25/03/20,04:37:17,07,09,1, 11.9,1,1, 0.886, 10470.982, 475.910, 52873.787 25/03/20,04:37:17,08,09,1, 11.9,1,1, 0.886, 10471.023, 475.911, 52873.800 25/03/20,04:37:17,09,09,1, 11.9,1,1, 0.886, 10470.996, 475.911, 52873.770 25/03/20,04:37:17,10,09,1, 11.9,1,1, 0.886, 10470.975, 475.893, 52873.747 25/03/20,04:37:17,11,09,1, 11.9,1,1, 0.886, 10470.988, 475.865, 52873.667 25/03/20,04:37:17,12,09,1, 11.9,1,1, 0.886, 10470.984, 475.877, 52873.648 25/03/20,04:37:17,13,09,1, 11.9,1,1, 0.886, 10470.952, 475.867, 52873.695 25/03/20,04:37:17,14,09,1, 11.9,1,1, 0.886, 10470.968, 475.852, 52873.779 25/03/20,04:37:17,15,09,1, 11.9,1,1, 0.886, 10470.925, 475.858, 52873.724 25/03/20,04:37:17,16,09,1, 11.9,1,1, 0.886, 10470.950, 475.852, 52873.778 25/03/20,04:37:17,17,09,1, 11.9,1,1, 0.886, 10470.928, 475.842, 52873.745 25/03/20,04:37:17,18,09,1, 11.9,1,1, 0.886, 10470.932, 475.845, 52873.672 25/03/20,04:37:17,19,09,1, 11.9,1,1, 0.886, 10470.915, 475.802, 52873.675 25/03/20,04:37:18,00,09,1, 11.9,1,1, 0.891, 10470.909, 475.802, 52873.675 25/03/20,04:37:18,01,09,1, 11.9,1,1, 0.891, 10470.897, 475.800, 52873.736 25/03/20,04:37:18,02,09,1, 11.9,1,1, 0.891, 10470.918, 475.800, 52873.688 25/03/20,04:37:18,03,09,1, 11.9,1,1, 0.891, 10470.896, 475.783, 52873.684 25/03/20,04:37:18,04,09,1, 11.9,1,1, 0.891, 10470.870, 475.798, 52873.679 25/03/20,04:37:18,05,09,1, 11.9,1,1, 0.891, 10470.880, 475.754, 52873.641 25/03/20,04:37:18,06,09,1, 11.9,1,1, 0.891, 10470.871, 475.761, 52873.661 25/03/20,04:37:18,07,09,1, 11.9,1,1, 0.891, 10470.861, 475.762, 52873.683 25/03/20,04:37:18,08,09,1, 11.9,1,1, 0.891, 10470.861, 475.774, 52873.674 25/03/20,04:37:18,09,09,1, 11.9,1,1, 0.891, 10470.858, 475.741, 52873.630 25/03/20,04:37:18,10,09,1, 11.9,1,1, 0.891, 10470.843, 475.733, 52873.711 25/03/20,04:37:18,11,09,1, 11.9,1,1, 0.891, 10470.843, 475.758, 52873.716 25/03/20,04:37:18,12,09,1, 11.9,1,1, 0.891, 10470.801, 475.728, 52873.739 25/03/20,04:37:18,13,09,1, 11.9,1,1, 0.891, 10470.801, 475.713, 52873.702 25/03/20,04:37:18,14,09,1, 11.9,1,1, 0.891, 10470.790, 475.709, 52873.699 25/03/20,04:37:18,15,09,1, 11.9,1,1, 0.891, 10470.811, 475.697, 52873.716 25/03/20,04:37:18,16,09,1, 11.9,1,1, 0.891, 10470.802, 475.703, 52873.697 25/03/20,04:37:18,17,09,1, 11.9,1,1, 0.891, 10470.775, 475.687, 52873.752 25/03/20,04:37:18,18,09,1, 11.9,1,1, 0.891, 10470.747, 475.655, 52873.758 25/03/20,04:37:18,19,09,1, 11.9,1,1, 0.891, 10470.754, 475.650, 52873.678 25/03/20,04:37:19,00,09,1, 12.0,1,1, 0.885, 10470.750, 475.650, 52873.678 25/03/20,04:37:19,01,09,1, 12.0,1,1, 0.885, 10470.726, 475.631, 52873.709 25/03/20,04:37:19,02,09,1, 12.0,1,1, 0.885, 10470.715, 475.654, 52873.680 25/03/20,04:37:19,03,09,1, 12.0,1,1, 0.885, 10470.742, 475.638, 52873.681 25/03/20,04:37:19,04,09,1, 12.0,1,1, 0.885, 10470.720, 475.631, 52873.692 25/03/20,04:37:19,05,09,1, 12.0,1,1, 0.885, 10470.674, 475.645, 52873.687 25/03/20,04:37:19,06,09,1, 12.0,1,1, 0.885, 10470.686, 475.651, 52873.749 25/03/20,04:37:19,07,09,1, 12.0,1,1, 0.885, 10470.683, 475.621, 52873.730 25/03/20,04:37:19,08,09,1, 12.0,1,1, 0.885, 10470.653, 475.582, 52873.754 25/03/20,04:37:19,09,09,1, 12.0,1,1, 0.885, 10470.652, 475.584, 52873.726 25/03/20,04:37:19,10,09,1, 12.0,1,1, 0.885, 10470.647, 475.610, 52873.722 25/03/20,04:37:19,11,09,1, 12.0,1,1, 0.885, 10470.641, 475.579, 52873.744 25/03/20,04:37:19,12,09,1, 12.0,1,1, 0.885, 10470.624, 475.614, 52873.649 25/03/20,04:37:19,13,09,1, 12.0,1,1, 0.885, 10470.622, 475.577, 52873.599 25/03/20,04:37:19,14,09,1, 12.0,1,1, 0.885, 10470.627, 475.559, 52873.677 25/03/20,04:37:19,15,09,1, 12.0,1,1, 0.885, 10470.618, 475.559, 52873.751 25/03/20,04:37:19,16,09,1, 12.0,1,1, 0.885, 10470.572, 475.551, 52873.870 25/03/20,04:37:19,17,09,1, 12.0,1,1, 0.885, 10470.594, 475.576, 52873.709 25/03/20,04:37:19,18,09,1, 12.0,1,1, 0.885, 10470.570, 475.534, 52873.643 25/03/20,04:37:19,19,09,1, 12.0,1,1, 0.885, 10470.583, 475.521, 52873.734 25/03/20,04:37:20,00,09,1, 11.9,1,1, 0.889, 10470.575, 475.521, 52873.734 25/03/20,04:37:20,01,09,1, 11.9,1,1, 0.889, 10470.580, 475.518, 52873.696 25/03/20,04:37:20,02,09,1, 11.9,1,1, 0.889, 10470.577, 475.503, 52873.670 25/03/20,04:37:20,03,09,1, 11.9,1,1, 0.889, 10470.529, 475.510, 52873.704 25/03/20,04:37:20,04,09,1, 11.9,1,1, 0.889, 10470.563, 475.501, 52873.745 25/03/20,04:37:20,05,09,1, 11.9,1,1, 0.889, 10470.524, 475.505, 52873.700 25/03/20,04:37:20,06,09,1, 11.9,1,1, 0.889, 10470.521, 475.478, 52873.680 25/03/20,04:37:20,07,09,1, 11.9,1,1, 0.889, 10470.529, 475.448, 52873.727 25/03/20,04:37:20,08,09,1, 11.9,1,1, 0.889, 10470.523, 475.460, 52873.714 25/03/20,04:37:20,09,09,1, 11.9,1,1, 0.889, 10470.504, 475.464, 52873.712 25/03/20,04:37:20,10,09,1, 11.9,1,1, 0.889, 10470.531, 475.444, 52873.741 25/03/20,04:37:20,11,09,1, 11.9,1,1, 0.889, 10470.533, 475.447, 52873.739 25/03/20,04:37:20,12,09,1, 11.9,1,1, 0.889, 10470.494, 475.396, 52873.712 25/03/20,04:37:20,13,09,1, 11.9,1,1, 0.889, 10470.516, 475.419, 52873.719 25/03/20,04:37:20,14,09,1, 11.9,1,1, 0.889, 10470.515, 475.431, 52873.641 25/03/20,04:37:20,15,09,1, 11.9,1,1, 0.889, 10470.509, 475.414, 52873.641 25/03/20,04:37:20,16,09,1, 11.9,1,1, 0.889, 10470.481, 475.410, 52873.779 25/03/20,04:37:20,17,09,1, 11.9,1,1, 0.889, 10470.489, 475.373, 52873.670 25/03/20,04:37:20,18,09,1, 11.9,1,1, 0.889, 10470.497, 475.377, 52873.733 25/03/20,04:37:20,19,09,1, 11.9,1,1, 0.889, 10470.479, 475.384, 52873.698 25/03/20,04:37:21,00,09,1, 11.9,1,1, 0.885, 10470.475, 475.384, 52873.698 25/03/20,04:37:21,01,09,1, 11.9,1,1, 0.885, 10470.465, 475.356, 52873.700 25/03/20,04:37:21,02,09,1, 11.9,1,1, 0.885, 10470.473, 475.328, 52873.636 25/03/20,04:37:21,03,09,1, 11.9,1,1, 0.885, 10470.474, 475.325, 52873.708 25/03/20,04:37:21,04,09,1, 11.9,1,1, 0.885, 10470.480, 475.320, 52873.760 25/03/20,04:37:21,05,09,1, 11.9,1,1, 0.885, 10470.484, 475.332, 52873.786 25/03/20,04:37:21,06,09,1, 11.9,1,1, 0.885, 10470.478, 475.300, 52873.741 25/03/20,04:37:21,07,09,1, 11.9,1,1, 0.885, 10470.474, 475.259, 52873.665 25/03/20,04:37:21,08,09,1, 11.9,1,1, 0.885, 10470.469, 475.281, 52873.718 25/03/20,04:37:21,09,09,1, 11.9,1,1, 0.885, 10470.460, 475.277, 52873.678 25/03/20,04:37:21,10,09,1, 11.9,1,1, 0.885, 10470.456, 475.267, 52873.697 25/03/20,04:37:21,11,09,1, 11.9,1,1, 0.885, 10470.476, 475.263, 52873.695 25/03/20,04:37:21,12,09,1, 11.9,1,1, 0.885, 10470.493, 475.262, 52873.757 25/03/20,04:37:21,13,09,1, 11.9,1,1, 0.885, 10470.489, 475.249, 52873.711 25/03/20,04:37:21,14,09,1, 11.9,1,1, 0.885, 10470.480, 475.236, 52873.738 25/03/20,04:37:21,15,09,1, 11.9,1,1, 0.885, 10470.464, 475.224, 52873.733 25/03/20,04:37:21,16,09,1, 11.9,1,1, 0.885, 10470.458, 475.213, 52873.701 25/03/20,04:37:21,17,09,1, 11.9,1,1, 0.885, 10470.461, 475.205, 52873.785 25/03/20,04:37:21,18,09,1, 11.9,1,1, 0.885, 10470.481, 475.182, 52873.752 25/03/20,04:37:21,19,09,1, 11.9,1,1, 0.885, 10470.467, 475.172, 52873.692 25/03/20,04:37:22,00,09,1, 11.9,1,1, 0.889, 10470.467, 475.172, 52873.692 25/03/20,04:37:22,01,09,1, 11.9,1,1, 0.889, 10470.489, 475.136, 52873.624 25/03/20,04:37:22,02,09,1, 11.9,1,1, 0.889, 10470.498, 475.142, 52873.649 25/03/20,04:37:22,03,09,1, 11.9,1,1, 0.889, 10470.487, 475.138, 52873.755 25/03/20,04:37:22,04,09,1, 11.9,1,1, 0.889, 10470.479, 475.129, 52873.750 25/03/20,04:37:22,05,09,1, 11.9,1,1, 0.889, 10470.464, 475.125, 52873.759 25/03/20,04:37:22,06,09,1, 11.9,1,1, 0.889, 10470.484, 475.079, 52873.669 25/03/20,04:37:22,07,09,1, 11.9,1,1, 0.889, 10470.504, 475.088, 52873.741 25/03/20,04:37:22,08,09,1, 11.9,1,1, 0.889, 10470.475, 475.089, 52873.698 25/03/20,04:37:22,09,09,1, 11.9,1,1, 0.889, 10470.501, 475.054, 52873.745 25/03/20,04:37:22,10,09,1, 11.9,1,1, 0.889, 10470.476, 475.037, 52873.709 25/03/20,04:37:22,11,09,1, 11.9,1,1, 0.889, 10470.489, 475.036, 52873.698 25/03/20,04:37:22,12,09,1, 11.9,1,1, 0.889, 10470.483, 475.028, 52873.693 25/03/20,04:37:22,13,09,1, 11.9,1,1, 0.889, 10470.507, 475.031, 52873.617 25/03/20,04:37:22,14,09,1, 11.9,1,1, 0.889, 10470.484, 475.013, 52873.672 25/03/20,04:37:22,15,09,1, 11.9,1,1, 0.889, 10470.510, 475.005, 52873.648 25/03/20,04:37:22,16,09,1, 11.9,1,1, 0.889, 10470.499, 474.982, 52873.717 25/03/20,04:37:22,17,09,1, 11.9,1,1, 0.889, 10470.499, 474.987, 52873.733 25/03/20,04:37:22,18,09,1, 11.9,1,1, 0.889, 10470.501, 474.991, 52873.645 25/03/20,04:37:22,19,09,1, 11.9,1,1, 0.889, 10470.530, 474.977, 52873.685 25/03/20,04:37:23,00,10,1, 11.9,1,1, 0.886, 10470.525, 474.977, 52873.685 25/03/20,04:37:23,01,10,1, 11.9,1,1, 0.886, 10470.532, 474.954, 52873.742 25/03/20,04:37:23,02,10,1, 11.9,1,1, 0.886, 10470.565, 474.918, 52873.494 25/03/20,04:37:23,03,10,1, 11.9,1,1, 0.886, 10470.495, 474.980, 52873.736 25/03/20,04:37:23,04,10,1, 11.9,1,1, 0.886, 10470.537, 474.920, 52873.722 25/03/20,04:37:23,05,10,1, 11.9,1,1, 0.886, 10470.540, 474.890, 52873.748 25/03/20,04:37:23,06,10,1, 11.9,1,1, 0.886, 10470.547, 474.924, 52873.695 25/03/20,04:37:23,07,10,1, 11.9,1,1, 0.886, 10470.538, 474.915, 52873.766 25/03/20,04:37:23,08,10,1, 11.9,1,1, 0.886, 10470.544, 474.915, 52873.700 25/03/20,04:37:23,09,10,1, 11.9,1,1, 0.886, 10470.555, 474.863, 52873.640 25/03/20,04:37:23,10,10,1, 11.9,1,1, 0.886, 10470.557, 474.895, 52873.722 25/03/20,04:37:23,11,10,1, 11.9,1,1, 0.886, 10470.581, 474.891, 52873.743 25/03/20,04:37:23,12,10,1, 11.9,1,1, 0.886, 10470.589, 474.881, 52873.767 25/03/20,04:37:23,13,10,1, 11.9,1,1, 0.886, 10470.576, 474.887, 52873.741 25/03/20,04:37:23,14,10,1, 11.9,1,1, 0.886, 10470.588, 474.854, 52873.630 25/03/20,04:37:23,15,10,1, 11.9,1,1, 0.886, 10470.582, 474.863, 52873.753 25/03/20,04:37:23,16,10,1, 11.9,1,1, 0.886, 10470.614, 474.870, 52873.657 25/03/20,04:37:23,17,10,1, 11.9,1,1, 0.886, 10470.600, 474.862, 52873.629 25/03/20,04:37:23,18,10,1, 11.9,1,1, 0.886, 10470.592, 474.870, 52873.738 25/03/20,04:37:23,19,10,1, 11.9,1,1, 0.886, 10470.638, 474.855, 52873.698 25/03/20,04:37:24,00,11,1, 11.9,1,1, 0.888, 10470.634, 474.855, 52873.698 25/03/20,04:37:24,01,11,1, 11.9,1,1, 0.888, 10470.612, 474.852, 52873.735 25/03/20,04:37:24,02,11,1, 11.9,1,1, 0.888, 10470.631, 474.840, 52873.659 25/03/20,04:37:24,03,11,1, 11.9,1,1, 0.888, 10470.651, 474.820, 52873.658 25/03/20,04:37:24,04,11,1, 11.9,1,1, 0.888, 10470.647, 474.825, 52873.683 25/03/20,04:37:24,05,11,1, 11.9,1,1, 0.888, 10470.644, 474.829, 52873.723 25/03/20,04:37:24,06,11,1, 11.9,1,1, 0.888, 10470.640, 474.821, 52873.763 25/03/20,04:37:24,07,11,1, 11.9,1,1, 0.888, 10470.634, 474.829, 52873.759 25/03/20,04:37:24,08,11,1, 11.9,1,1, 0.888, 10470.668, 474.804, 52873.715 25/03/20,04:37:24,09,11,1, 11.9,1,1, 0.888, 10470.645, 474.786, 52873.744 25/03/20,04:37:24,10,11,1, 11.9,1,1, 0.888, 10470.674, 474.809, 52873.690 25/03/20,04:37:24,11,11,1, 11.9,1,1, 0.888, 10470.689, 474.829, 52873.790 25/03/20,04:37:24,12,11,1, 11.9,1,1, 0.888, 10470.677, 474.796, 52873.773 25/03/20,04:37:24,13,11,1, 11.9,1,1, 0.888, 10470.719, 474.809, 52873.759 25/03/20,04:37:24,14,11,1, 11.9,1,1, 0.888, 10470.670, 474.805, 52873.730 25/03/20,04:37:24,15,11,1, 11.9,1,1, 0.888, 10470.717, 474.779, 52873.675 25/03/20,04:37:24,16,11,1, 11.9,1,1, 0.888, 10470.722, 474.782, 52873.751 25/03/20,04:37:24,17,11,1, 11.9,1,1, 0.888, 10470.724, 474.785, 52873.766 25/03/20,04:37:24,18,11,1, 11.9,1,1, 0.888, 10470.705, 474.763, 52873.653 25/03/20,04:37:24,19,11,1, 11.9,1,1, 0.888, 10470.728, 474.760, 52873.681 25/03/20,04:37:25,00,10,1, 12.0,1,1, 0.889, 10470.725, 474.760, 52873.681 25/03/20,04:37:25,01,10,1, 12.0,1,1, 0.889, 10470.742, 474.754, 52873.715 25/03/20,04:37:25,02,10,1, 12.0,1,1, 0.889, 10470.740, 474.761, 52873.719 25/03/20,04:37:25,03,10,1, 12.0,1,1, 0.889, 10470.755, 474.726, 52873.744 25/03/20,04:37:25,04,10,1, 12.0,1,1, 0.889, 10470.738, 474.741, 52873.680 25/03/20,04:37:25,05,10,1, 12.0,1,1, 0.889, 10470.772, 474.766, 52873.758 25/03/20,04:37:25,06,10,1, 12.0,1,1, 0.889, 10470.751, 474.777, 52873.790 25/03/20,04:37:25,07,10,1, 12.0,1,1, 0.889, 10470.761, 474.748, 52873.752 25/03/20,04:37:25,08,10,1, 12.0,1,1, 0.889, 10470.796, 474.736, 52873.707 25/03/20,04:37:25,09,10,1, 12.0,1,1, 0.889, 10470.787, 474.760, 52873.762 25/03/20,04:37:25,10,10,1, 12.0,1,1, 0.889, 10470.790, 474.756, 52873.715 25/03/20,04:37:25,11,10,1, 12.0,1,1, 0.889, 10470.814, 474.747, 52873.784 25/03/20,04:37:25,12,10,1, 12.0,1,1, 0.889, 10470.796, 474.713, 52873.758 25/03/20,04:37:25,13,10,1, 12.0,1,1, 0.889, 10470.778, 474.730, 52873.793 25/03/20,04:37:25,14,10,1, 12.0,1,1, 0.889, 10470.821, 474.714, 52873.794 25/03/20,04:37:25,15,10,1, 12.0,1,1, 0.889, 10470.828, 474.718, 52873.781 25/03/20,04:37:25,16,10,1, 12.0,1,1, 0.889, 10470.822, 474.704, 52873.711 25/03/20,04:37:25,17,10,1, 12.0,1,1, 0.889, 10470.830, 474.696, 52873.725 25/03/20,04:37:25,18,10,1, 12.0,1,1, 0.889, 10470.876, 474.693, 52873.790 25/03/20,04:37:25,19,10,1, 12.0,1,1, 0.889, 10470.844, 474.708, 52873.801 25/03/20,04:37:26,00,10,1, 11.9,1,1, 0.885, 10470.842, 474.708, 52873.801 25/03/20,04:37:26,01,10,1, 11.9,1,1, 0.885, 10470.863, 474.680, 52873.724 25/03/20,04:37:26,02,10,1, 11.9,1,1, 0.885, 10470.864, 474.649, 52873.721 25/03/20,04:37:26,03,10,1, 11.9,1,1, 0.885, 10470.891, 474.661, 52873.739 25/03/20,04:37:26,04,10,1, 11.9,1,1, 0.885, 10470.905, 474.642, 52873.739 25/03/20,04:37:26,05,10,1, 11.9,1,1, 0.885, 10470.883, 474.642, 52873.746 25/03/20,04:37:26,06,10,1, 11.9,1,1, 0.885, 10470.888, 474.642, 52873.849 25/03/20,04:37:26,07,10,1, 11.9,1,1, 0.885, 10470.896, 474.611, 52873.795 25/03/20,04:37:26,08,10,1, 11.9,1,1, 0.885, 10470.899, 474.607, 52873.822 25/03/20,04:37:26,09,10,1, 11.9,1,1, 0.885, 10470.912, 474.585, 52873.742 25/03/20,04:37:26,10,10,1, 11.9,1,1, 0.885, 10470.934, 474.614, 52873.684 25/03/20,04:37:26,11,10,1, 11.9,1,1, 0.885, 10470.929, 474.599, 52873.712 25/03/20,04:37:26,12,10,1, 11.9,1,1, 0.885, 10470.950, 474.576, 52873.765 25/03/20,04:37:26,13,10,1, 11.9,1,1, 0.885, 10470.933, 474.588, 52873.794 25/03/20,04:37:26,14,10,1, 11.9,1,1, 0.885, 10470.934, 474.574, 52873.778 25/03/20,04:37:26,15,10,1, 11.9,1,1, 0.885, 10470.962, 474.542, 52873.751 25/03/20,04:37:26,16,10,1, 11.9,1,1, 0.885, 10470.985, 474.540, 52873.736 25/03/20,04:37:26,17,10,1, 11.9,1,1, 0.885, 10470.985, 474.520, 52873.765 25/03/20,04:37:26,18,10,1, 11.9,1,1, 0.885, 10471.001, 474.540, 52873.711 25/03/20,04:37:26,19,10,1, 11.9,1,1, 0.885, 10471.010, 474.514, 52873.765 25/03/20,04:37:27,00,10,1, 11.8,1,1, 0.884, 10471.009, 474.514, 52873.765 25/03/20,04:37:27,01,10,1, 11.8,1,1, 0.884, 10470.997, 474.500, 52873.758 25/03/20,04:37:27,02,10,1, 11.8,1,1, 0.884, 10471.035, 474.462, 52873.409 25/03/20,04:37:27,03,10,1, 11.8,1,1, 0.884, 10471.012, 474.490, 52873.732 25/03/20,04:37:27,04,10,1, 11.8,1,1, 0.884, 10471.004, 474.478, 52873.831 25/03/20,04:37:27,05,10,1, 11.8,1,1, 0.884, 10471.040, 474.449, 52873.694 25/03/20,04:37:27,06,10,1, 11.8,1,1, 0.884, 10471.076, 474.468, 52873.791 25/03/20,04:37:27,07,10,1, 11.8,1,1, 0.884, 10471.065, 474.483, 52873.758 25/03/20,04:37:27,08,10,1, 11.8,1,1, 0.884, 10471.106, 474.423, 52873.792 25/03/20,04:37:27,09,10,1, 11.8,1,1, 0.884, 10471.104, 474.429, 52873.779 25/03/20,04:37:27,10,10,1, 11.8,1,1, 0.884, 10471.106, 474.401, 52873.710 25/03/20,04:37:27,11,10,1, 11.8,1,1, 0.884, 10471.123, 474.410, 52873.737 25/03/20,04:37:27,12,10,1, 11.8,1,1, 0.884, 10471.134, 474.404, 52873.776 25/03/20,04:37:27,13,10,1, 11.8,1,1, 0.884, 10471.134, 474.384, 52873.735 25/03/20,04:37:27,14,10,1, 11.8,1,1, 0.884, 10471.159, 474.386, 52873.738 25/03/20,04:37:27,15,10,1, 11.8,1,1, 0.884, 10471.183, 474.371, 52873.756 25/03/20,04:37:27,16,10,1, 11.8,1,1, 0.884, 10471.186, 474.386, 52873.770 25/03/20,04:37:27,17,10,1, 11.8,1,1, 0.884, 10471.185, 474.350, 52873.727 25/03/20,04:37:27,18,10,1, 11.8,1,1, 0.884, 10471.212, 474.351, 52873.732 25/03/20,04:37:27,19,10,1, 11.8,1,1, 0.884, 10471.203, 474.355, 52873.740 25/03/20,04:37:28,00,10,1, 11.9,1,1, 0.886, 10471.201, 474.355, 52873.740 25/03/20,04:37:28,01,10,1, 11.9,1,1, 0.886, 10471.223, 474.352, 52873.800 25/03/20,04:37:28,02,10,1, 11.9,1,1, 0.886, 10471.244, 474.326, 52873.741 25/03/20,04:37:28,03,10,1, 11.9,1,1, 0.886, 10471.258, 474.298, 52873.721 25/03/20,04:37:28,04,10,1, 11.9,1,1, 0.886, 10471.279, 474.309, 52873.747 25/03/20,04:37:28,05,10,1, 11.9,1,1, 0.886, 10471.279, 474.297, 52873.708 25/03/20,04:37:28,06,10,1, 11.9,1,1, 0.886, 10471.276, 474.274, 52873.685 25/03/20,04:37:28,07,10,1, 11.9,1,1, 0.886, 10471.298, 474.267, 52873.794 25/03/20,04:37:28,08,10,1, 11.9,1,1, 0.886, 10471.311, 474.260, 52873.740 25/03/20,04:37:28,09,10,1, 11.9,1,1, 0.886, 10471.316, 474.247, 52873.693 25/03/20,04:37:28,10,10,1, 11.9,1,1, 0.886, 10471.305, 474.261, 52873.784 25/03/20,04:37:28,11,10,1, 11.9,1,1, 0.886, 10471.353, 474.249, 52873.751 25/03/20,04:37:28,12,10,1, 11.9,1,1, 0.886, 10471.369, 474.215, 52873.660 25/03/20,04:37:28,13,10,1, 11.9,1,1, 0.886, 10471.370, 474.213, 52873.721 25/03/20,04:37:28,14,10,1, 11.9,1,1, 0.886, 10471.370, 474.216, 52873.752 25/03/20,04:37:28,15,10,1, 11.9,1,1, 0.886, 10471.397, 474.194, 52873.731 25/03/20,04:37:28,16,10,1, 11.9,1,1, 0.886, 10471.400, 474.171, 52873.778 25/03/20,04:37:28,17,10,1, 11.9,1,1, 0.886, 10471.400, 474.189, 52873.697 25/03/20,04:37:28,18,10,1, 11.9,1,1, 0.886, 10471.432, 474.179, 52873.737 25/03/20,04:37:28,19,10,1, 11.9,1,1, 0.886, 10471.455, 474.171, 52873.700 25/03/20,04:37:29,00,10,1, 11.9,1,1, 0.885, 10471.451, 474.171, 52873.700 25/03/20,04:37:29,01,10,1, 11.9,1,1, 0.885, 10471.464, 474.132, 52873.720 25/03/20,04:37:29,02,10,1, 11.9,1,1, 0.885, 10471.495, 474.123, 52873.742 25/03/20,04:37:29,03,10,1, 11.9,1,1, 0.885, 10471.469, 474.120, 52873.712 25/03/20,04:37:29,04,10,1, 11.9,1,1, 0.885, 10471.527, 474.096, 52873.662 25/03/20,04:37:29,05,10,1, 11.9,1,1, 0.885, 10471.523, 474.073, 52873.656 25/03/20,04:37:29,06,10,1, 11.9,1,1, 0.885, 10471.535, 474.075, 52873.680 25/03/20,04:37:29,07,10,1, 11.9,1,1, 0.885, 10471.546, 474.068, 52873.697 25/03/20,04:37:29,08,10,1, 11.9,1,1, 0.885, 10471.570, 474.079, 52873.766 25/03/20,04:37:29,09,10,1, 11.9,1,1, 0.885, 10471.589, 474.053, 52873.684 25/03/20,04:37:29,10,10,1, 11.9,1,1, 0.885, 10471.587, 474.034, 52873.769 25/03/20,04:37:29,11,10,1, 11.9,1,1, 0.885, 10471.593, 474.016, 52873.707 25/03/20,04:37:29,12,10,1, 11.9,1,1, 0.885, 10471.607, 474.023, 52873.681 25/03/20,04:37:29,13,10,1, 11.9,1,1, 0.885, 10471.629, 474.011, 52873.693 25/03/20,04:37:29,14,10,1, 11.9,1,1, 0.885, 10471.645, 474.003, 52873.655 25/03/20,04:37:29,15,10,1, 11.9,1,1, 0.885, 10471.638, 473.983, 52873.658 25/03/20,04:37:29,16,10,1, 11.9,1,1, 0.885, 10471.656, 473.991, 52873.687 25/03/20,04:37:29,17,10,1, 11.9,1,1, 0.885, 10471.658, 473.999, 52873.720 25/03/20,04:37:29,18,10,1, 11.9,1,1, 0.885, 10471.657, 473.957, 52873.596 25/03/20,04:37:29,19,10,1, 11.9,1,1, 0.885, 10471.673, 473.954, 52873.682 25/03/20,04:37:30,00,10,1, 12.0,1,1, 0.886, 10471.668, 473.954, 52873.682 25/03/20,04:37:30,01,10,1, 12.0,1,1, 0.886, 10471.705, 473.958, 52873.707 25/03/20,04:37:30,02,10,1, 12.0,1,1, 0.886, 10471.707, 473.949, 52873.683 25/03/20,04:37:30,03,10,1, 12.0,1,1, 0.886, 10471.707, 473.927, 52873.624 25/03/20,04:37:30,04,10,1, 12.0,1,1, 0.886, 10471.731, 473.901, 52873.641 25/03/20,04:37:30,05,10,1, 12.0,1,1, 0.886, 10471.744, 473.939, 52873.655 25/03/20,04:37:30,06,10,1, 12.0,1,1, 0.886, 10471.758, 473.930, 52873.723 25/03/20,04:37:30,07,10,1, 12.0,1,1, 0.886, 10471.766, 473.920, 52873.742 25/03/20,04:37:30,08,10,1, 12.0,1,1, 0.886, 10471.758, 473.910, 52873.706 25/03/20,04:37:30,09,10,1, 12.0,1,1, 0.886, 10471.776, 473.897, 52873.735 25/03/20,04:37:30,10,10,1, 12.0,1,1, 0.886, 10471.778, 473.893, 52873.708 25/03/20,04:37:30,11,10,1, 12.0,1,1, 0.886, 10471.789, 473.883, 52873.698 25/03/20,04:37:30,12,10,1, 12.0,1,1, 0.886, 10471.810, 473.873, 52873.682 25/03/20,04:37:30,13,10,1, 12.0,1,1, 0.886, 10471.797, 473.851, 52873.664 25/03/20,04:37:30,14,10,1, 12.0,1,1, 0.886, 10471.829, 473.851, 52873.699 25/03/20,04:37:30,15,10,1, 12.0,1,1, 0.886, 10471.841, 473.856, 52873.734 25/03/20,04:37:30,16,10,1, 12.0,1,1, 0.886, 10471.837, 473.846, 52873.728 25/03/20,04:37:30,17,10,1, 12.0,1,1, 0.886, 10471.847, 473.836, 52873.701 25/03/20,04:37:30,18,10,1, 12.0,1,1, 0.886, 10471.846, 473.824, 52873.699 25/03/20,04:37:30,19,10,1, 12.0,1,1, 0.886, 10471.880, 473.835, 52873.675 25/03/20,04:37:31,00,11,1, 11.9,1,1, 0.891, 10471.877, 473.835, 52873.675 25/03/20,04:37:31,01,11,1, 11.9,1,1, 0.891, 10471.885, 473.809, 52873.733 25/03/20,04:37:31,02,11,1, 11.9,1,1, 0.891, 10471.894, 473.809, 52873.725 25/03/20,04:37:31,03,11,1, 11.9,1,1, 0.891, 10471.930, 473.810, 52873.653 25/03/20,04:37:31,04,11,1, 11.9,1,1, 0.891, 10471.942, 473.792, 52873.656 25/03/20,04:37:31,05,11,1, 11.9,1,1, 0.891, 10471.941, 473.789, 52873.670 25/03/20,04:37:31,06,11,1, 11.9,1,1, 0.891, 10471.939, 473.791, 52873.710 25/03/20,04:37:31,07,11,1, 11.9,1,1, 0.891, 10471.960, 473.763, 52873.682 25/03/20,04:37:31,08,11,1, 11.9,1,1, 0.891, 10471.956, 473.768, 52873.675 25/03/20,04:37:31,09,11,1, 11.9,1,1, 0.891, 10471.986, 473.761, 52873.797 25/03/20,04:37:31,10,11,1, 11.9,1,1, 0.891, 10471.981, 473.732, 52873.743 25/03/20,04:37:31,11,11,1, 11.9,1,1, 0.891, 10472.003, 473.725, 52873.786 25/03/20,04:37:31,12,11,1, 11.9,1,1, 0.891, 10471.999, 473.733, 52873.732 25/03/20,04:37:31,13,11,1, 11.9,1,1, 0.891, 10472.038, 473.728, 52873.677 25/03/20,04:37:31,14,11,1, 11.9,1,1, 0.891, 10472.008, 473.697, 52873.671 25/03/20,04:37:31,15,11,1, 11.9,1,1, 0.891, 10472.044, 473.702, 52873.683 25/03/20,04:37:31,16,11,1, 11.9,1,1, 0.891, 10472.048, 473.686, 52873.740 25/03/20,04:37:31,17,11,1, 11.9,1,1, 0.891, 10472.055, 473.672, 52873.742 25/03/20,04:37:31,18,11,1, 11.9,1,1, 0.891, 10472.077, 473.684, 52873.741 25/03/20,04:37:31,19,11,1, 11.9,1,1, 0.891, 10472.070, 473.691, 52873.687 25/03/20,04:37:32,00,11,1, 12.0,1,1, 0.885, 10472.069, 473.691, 52873.687 25/03/20,04:37:32,01,11,1, 12.0,1,1, 0.885, 10472.080, 473.674, 52873.754 25/03/20,04:37:32,02,11,1, 12.0,1,1, 0.885, 10472.125, 473.652, 52873.750 25/03/20,04:37:32,03,11,1, 12.0,1,1, 0.885, 10472.111, 473.696, 52873.774 25/03/20,04:37:32,04,11,1, 12.0,1,1, 0.885, 10472.133, 473.653, 52873.700 25/03/20,04:37:32,05,11,1, 12.0,1,1, 0.885, 10472.159, 473.659, 52873.721 25/03/20,04:37:32,06,11,1, 12.0,1,1, 0.885, 10472.175, 473.643, 52873.764 25/03/20,04:37:32,07,11,1, 12.0,1,1, 0.885, 10472.179, 473.656, 52873.737 25/03/20,04:37:32,08,11,1, 12.0,1,1, 0.885, 10472.193, 473.654, 52873.736 25/03/20,04:37:32,09,11,1, 12.0,1,1, 0.885, 10472.176, 473.618, 52873.668 25/03/20,04:37:32,10,11,1, 12.0,1,1, 0.885, 10472.212, 473.629, 52873.699 25/03/20,04:37:32,11,11,1, 12.0,1,1, 0.885, 10472.208, 473.602, 52873.700 25/03/20,04:37:32,12,11,1, 12.0,1,1, 0.885, 10472.237, 473.624, 52873.720 25/03/20,04:37:32,13,11,1, 12.0,1,1, 0.885, 10472.228, 473.604, 52873.701 25/03/20,04:37:32,14,11,1, 12.0,1,1, 0.885, 10472.238, 473.606, 52873.771 25/03/20,04:37:32,15,11,1, 12.0,1,1, 0.885, 10472.254, 473.605, 52873.709 25/03/20,04:37:32,16,11,1, 12.0,1,1, 0.885, 10472.263, 473.606, 52873.807 25/03/20,04:37:32,17,11,1, 12.0,1,1, 0.885, 10472.274, 473.604, 52873.751 25/03/20,04:37:32,18,11,1, 12.0,1,1, 0.885, 10472.286, 473.569, 52873.798 25/03/20,04:37:32,19,11,1, 12.0,1,1, 0.885, 10472.280, 473.553, 52873.811 25/03/20,04:37:33,00,10,1, 11.9,1,1, 0.888, 10472.277, 473.553, 52873.811 25/03/20,04:37:33,01,10,1, 11.9,1,1, 0.888, 10472.299, 473.561, 52873.783 25/03/20,04:37:33,02,10,1, 11.9,1,1, 0.888, 10472.321, 473.558, 52873.737 25/03/20,04:37:33,03,10,1, 11.9,1,1, 0.888, 10472.342, 473.541, 52873.730 25/03/20,04:37:33,04,10,1, 11.9,1,1, 0.888, 10472.352, 473.533, 52873.755 25/03/20,04:37:33,05,10,1, 11.9,1,1, 0.888, 10472.341, 473.542, 52873.839 25/03/20,04:37:33,06,10,1, 11.9,1,1, 0.888, 10472.363, 473.537, 52873.804 25/03/20,04:37:33,07,10,1, 11.9,1,1, 0.888, 10472.377, 473.514, 52873.810 25/03/20,04:37:33,08,10,1, 11.9,1,1, 0.888, 10472.372, 473.506, 52873.695 25/03/20,04:37:33,09,10,1, 11.9,1,1, 0.888, 10472.368, 473.513, 52873.762 25/03/20,04:37:33,10,10,1, 11.9,1,1, 0.888, 10472.379, 473.513, 52873.766 25/03/20,04:37:33,11,10,1, 11.9,1,1, 0.888, 10472.390, 473.502, 52873.842 25/03/20,04:37:33,12,10,1, 11.9,1,1, 0.888, 10472.398, 473.483, 52873.824 25/03/20,04:37:33,13,10,1, 11.9,1,1, 0.888, 10472.422, 473.471, 52873.772 25/03/20,04:37:33,14,10,1, 11.9,1,1, 0.888, 10472.411, 473.492, 52873.727 25/03/20,04:37:33,15,10,1, 11.9,1,1, 0.888, 10472.422, 473.468, 52873.804 25/03/20,04:37:33,16,10,1, 11.9,1,1, 0.888, 10472.429, 473.485, 52873.710 25/03/20,04:37:33,17,10,1, 11.9,1,1, 0.888, 10472.408, 473.470, 52873.792 25/03/20,04:37:33,18,10,1, 11.9,1,1, 0.888, 10472.426, 473.447, 52873.837 25/03/20,04:37:33,19,10,1, 11.9,1,1, 0.888, 10472.425, 473.447, 52873.828 25/03/20,04:37:34,00,11,1, 11.9,1,1, 0.886, 10472.419, 473.447, 52873.828 25/03/20,04:37:34,01,11,1, 11.9,1,1, 0.886, 10472.449, 473.437, 52873.738 25/03/20,04:37:34,02,11,1, 11.9,1,1, 0.886, 10472.456, 473.393, 52873.758 25/03/20,04:37:34,03,11,1, 11.9,1,1, 0.886, 10472.464, 473.398, 52873.846 25/03/20,04:37:34,04,11,1, 11.9,1,1, 0.886, 10472.454, 473.375, 52873.781 25/03/20,04:37:34,05,11,1, 11.9,1,1, 0.886, 10472.488, 473.421, 52873.788 25/03/20,04:37:34,06,11,1, 11.9,1,1, 0.886, 10472.475, 473.371, 52873.805 25/03/20,04:37:34,07,11,1, 11.9,1,1, 0.886, 10472.465, 473.391, 52873.837 25/03/20,04:37:34,08,11,1, 11.9,1,1, 0.886, 10472.471, 473.392, 52873.824 25/03/20,04:37:34,09,11,1, 11.9,1,1, 0.886, 10472.478, 473.386, 52873.851 25/03/20,04:37:34,10,11,1, 11.9,1,1, 0.886, 10472.485, 473.376, 52873.789 25/03/20,04:37:34,11,11,1, 11.9,1,1, 0.886, 10472.480, 473.361, 52873.831 25/03/20,04:37:34,12,11,1, 11.9,1,1, 0.886, 10472.500, 473.367, 52873.822 25/03/20,04:37:34,13,11,1, 11.9,1,1, 0.886, 10472.500, 473.370, 52873.834 25/03/20,04:37:34,14,11,1, 11.9,1,1, 0.886, 10472.514, 473.347, 52873.857 25/03/20,04:37:34,15,11,1, 11.9,1,1, 0.886, 10472.514, 473.347, 52873.796 25/03/20,04:37:34,16,11,1, 11.9,1,1, 0.886, 10472.504, 473.319, 52873.694 25/03/20,04:37:34,17,11,1, 11.9,1,1, 0.886, 10472.540, 473.360, 52873.911 25/03/20,04:37:34,18,11,1, 11.9,1,1, 0.886, 10472.534, 473.297, 52873.787 25/03/20,04:37:34,19,11,1, 11.9,1,1, 0.886, 10472.529, 473.351, 52873.849 25/03/20,04:37:35,00,10,1, 11.9,1,1, 0.885, 10472.528, 473.351, 52873.849 25/03/20,04:37:35,01,10,1, 11.9,1,1, 0.885, 10472.525, 473.316, 52873.766 25/03/20,04:37:35,02,10,1, 11.9,1,1, 0.885, 10472.543, 473.322, 52873.837 25/03/20,04:37:35,03,10,1, 11.9,1,1, 0.885, 10472.541, 473.302, 52873.852 25/03/20,04:37:35,04,10,1, 11.9,1,1, 0.885, 10472.554, 473.278, 52873.886 25/03/20,04:37:35,05,10,1, 11.9,1,1, 0.885, 10472.543, 473.281, 52873.838 25/03/20,04:37:35,06,10,1, 11.9,1,1, 0.885, 10472.554, 473.270, 52873.866 25/03/20,04:37:35,07,10,1, 11.9,1,1, 0.885, 10472.556, 473.287, 52873.880 25/03/20,04:37:35,08,10,1, 11.9,1,1, 0.885, 10472.562, 473.280, 52873.930 25/03/20,04:37:35,09,10,1, 11.9,1,1, 0.885, 10472.569, 473.263, 52873.876 25/03/20,04:37:35,10,10,1, 11.9,1,1, 0.885, 10472.568, 473.257, 52873.861 25/03/20,04:37:35,11,10,1, 11.9,1,1, 0.885, 10472.606, 473.279, 52873.952 25/03/20,04:37:35,12,10,1, 11.9,1,1, 0.885, 10472.581, 473.284, 52873.956 25/03/20,04:37:35,13,10,1, 11.9,1,1, 0.885, 10472.572, 473.275, 52873.926 25/03/20,04:37:35,14,10,1, 11.9,1,1, 0.885, 10472.596, 473.246, 52874.023 25/03/20,04:37:35,15,10,1, 11.9,1,1, 0.885, 10472.597, 473.247, 52873.806 25/03/20,04:37:35,16,10,1, 11.9,1,1, 0.885, 10472.618, 473.242, 52873.835 25/03/20,04:37:35,17,10,1, 11.9,1,1, 0.885, 10472.613, 473.236, 52873.826 25/03/20,04:37:35,18,10,1, 11.9,1,1, 0.885, 10472.598, 473.250, 52873.934 25/03/20,04:37:35,19,10,1, 11.9,1,1, 0.885, 10472.602, 473.253, 52873.936 25/03/20,04:37:36,00,10,1, 11.9,1,1, 0.886, 10472.594, 473.253, 52873.936 25/03/20,04:37:36,01,10,1, 11.9,1,1, 0.886, 10472.603, 473.242, 52873.901 25/03/20,04:37:36,02,10,1, 11.9,1,1, 0.886, 10472.598, 473.215, 52873.875 25/03/20,04:37:36,03,10,1, 11.9,1,1, 0.886, 10472.621, 473.223, 52873.871 25/03/20,04:37:36,04,10,1, 11.9,1,1, 0.886, 10472.630, 473.213, 52873.893 25/03/20,04:37:36,05,10,1, 11.9,1,1, 0.886, 10472.617, 473.236, 52873.933 25/03/20,04:37:36,06,10,1, 11.9,1,1, 0.886, 10472.632, 473.198, 52873.926 25/03/20,04:37:36,07,10,1, 11.9,1,1, 0.886, 10472.639, 473.235, 52873.913 25/03/20,04:37:36,08,10,1, 11.9,1,1, 0.886, 10472.643, 473.188, 52873.852 25/03/20,04:37:36,09,10,1, 11.9,1,1, 0.886, 10472.659, 473.226, 52874.132 25/03/20,04:37:36,10,10,1, 11.9,1,1, 0.886, 10472.664, 473.195, 52873.826 25/03/20,04:37:36,11,10,1, 11.9,1,1, 0.886, 10472.627, 473.174, 52873.806 25/03/20,04:37:36,12,10,1, 11.9,1,1, 0.886, 10472.646, 473.208, 52873.966 25/03/20,04:37:36,13,10,1, 11.9,1,1, 0.886, 10472.661, 473.182, 52873.993 25/03/20,04:37:36,14,10,1, 11.9,1,1, 0.886, 10472.662, 473.198, 52873.991 25/03/20,04:37:36,15,10,1, 11.9,1,1, 0.886, 10472.674, 473.179, 52873.968 25/03/20,04:37:36,16,10,1, 11.9,1,1, 0.886, 10472.680, 473.149, 52873.873 25/03/20,04:37:36,17,10,1, 11.9,1,1, 0.886, 10472.663, 473.153, 52873.948 25/03/20,04:37:36,18,10,1, 11.9,1,1, 0.886, 10472.675, 473.127, 52873.917 25/03/20,04:37:36,19,10,1, 11.9,1,1, 0.886, 10472.685, 473.164, 52874.009 25/03/20,04:37:37,00,11,1, 12.0,1,1, 0.886, 10472.678, 473.164, 52874.009 25/03/20,04:37:37,01,11,1, 12.0,1,1, 0.886, 10472.686, 473.132, 52873.937 25/03/20,04:37:37,02,11,1, 12.0,1,1, 0.886, 10472.677, 473.123, 52873.866 25/03/20,04:37:37,03,11,1, 12.0,1,1, 0.886, 10472.712, 473.130, 52873.884 25/03/20,04:37:37,04,11,1, 12.0,1,1, 0.886, 10472.707, 473.101, 52873.933 25/03/20,04:37:37,05,11,1, 12.0,1,1, 0.886, 10472.698, 473.076, 52873.958 25/03/20,04:37:37,06,11,1, 12.0,1,1, 0.886, 10472.701, 473.089, 52874.008 25/03/20,04:37:37,07,11,1, 12.0,1,1, 0.886, 10472.703, 473.072, 52873.947 25/03/20,04:37:37,08,11,1, 12.0,1,1, 0.886, 10472.716, 473.080, 52874.001 25/03/20,04:37:37,09,11,1, 12.0,1,1, 0.886, 10472.722, 473.062, 52873.945 25/03/20,04:37:37,10,11,1, 12.0,1,1, 0.886, 10472.693, 473.040, 52873.918 25/03/20,04:37:37,11,11,1, 12.0,1,1, 0.886, 10472.723, 473.031, 52873.976 25/03/20,04:37:37,12,11,1, 12.0,1,1, 0.886, 10472.725, 473.031, 52873.969 25/03/20,04:37:37,13,11,1, 12.0,1,1, 0.886, 10472.716, 473.031, 52873.926 25/03/20,04:37:37,14,11,1, 12.0,1,1, 0.886, 10472.705, 473.014, 52873.998 25/03/20,04:37:37,15,11,1, 12.0,1,1, 0.886, 10472.720, 473.009, 52873.925 25/03/20,04:37:37,16,11,1, 12.0,1,1, 0.886, 10472.733, 472.993, 52873.959 25/03/20,04:37:37,17,11,1, 12.0,1,1, 0.886, 10472.691, 472.995, 52873.847 25/03/20,04:37:37,18,11,1, 12.0,1,1, 0.886, 10472.711, 472.986, 52874.055 25/03/20,04:37:37,19,11,1, 12.0,1,1, 0.886, 10472.733, 472.959, 52873.881 25/03/20,04:37:38,00,10,1, 11.8,1,1, 0.886, 10472.728, 472.959, 52873.881 25/03/20,04:37:38,01,10,1, 11.8,1,1, 0.886, 10472.726, 472.947, 52873.997 25/03/20,04:37:38,02,10,1, 11.8,1,1, 0.886, 10472.734, 472.948, 52873.957 25/03/20,04:37:38,03,10,1, 11.8,1,1, 0.886, 10472.723, 472.924, 52874.000 25/03/20,04:37:38,04,10,1, 11.8,1,1, 0.886, 10472.716, 472.936, 52873.987 25/03/20,04:37:38,05,10,1, 11.8,1,1, 0.886, 10472.724, 472.932, 52873.983 25/03/20,04:37:38,06,10,1, 11.8,1,1, 0.886, 10472.723, 472.920, 52874.014 25/03/20,04:37:38,07,10,1, 11.8,1,1, 0.886, 10472.720, 472.893, 52874.045 25/03/20,04:37:38,08,10,1, 11.8,1,1, 0.886, 10472.723, 472.875, 52873.959 25/03/20,04:37:38,09,10,1, 11.8,1,1, 0.886, 10472.727, 472.891, 52873.930 25/03/20,04:37:38,10,10,1, 11.8,1,1, 0.886, 10472.696, 472.880, 52874.028 25/03/20,04:37:38,11,10,1, 11.8,1,1, 0.886, 10472.687, 472.852, 52873.993 25/03/20,04:37:38,12,10,1, 11.8,1,1, 0.886, 10472.707, 472.863, 52874.034 25/03/20,04:37:38,13,10,1, 11.8,1,1, 0.886, 10472.695, 472.836, 52873.969 25/03/20,04:37:38,14,10,1, 11.8,1,1, 0.886, 10472.686, 472.820, 52874.008 25/03/20,04:37:38,15,10,1, 11.8,1,1, 0.886, 10472.718, 472.841, 52873.956 25/03/20,04:37:38,16,10,1, 11.8,1,1, 0.886, 10472.695, 472.817, 52874.058 25/03/20,04:37:38,17,10,1, 11.8,1,1, 0.886, 10472.687, 472.826, 52874.057 25/03/20,04:37:38,18,10,1, 11.8,1,1, 0.886, 10472.651, 472.814, 52874.033 25/03/20,04:37:38,19,10,1, 11.8,1,1, 0.886, 10472.685, 472.767, 52873.972 25/03/20,04:37:39,00,10,1, 12.0,1,1, 0.884, 10472.678, 472.767, 52873.972 25/03/20,04:37:39,01,10,1, 12.0,1,1, 0.884, 10472.663, 472.777, 52873.967 25/03/20,04:37:39,02,10,1, 12.0,1,1, 0.884, 10472.658, 472.761, 52874.015 25/03/20,04:37:39,03,10,1, 12.0,1,1, 0.884, 10472.626, 472.757, 52873.971 25/03/20,04:37:39,04,10,1, 12.0,1,1, 0.884, 10472.649, 472.755, 52874.028 25/03/20,04:37:39,05,10,1, 12.0,1,1, 0.884, 10472.642, 472.721, 52874.054 25/03/20,04:37:39,06,10,1, 12.0,1,1, 0.884, 10472.646, 472.722, 52873.971 25/03/20,04:37:39,07,10,1, 12.0,1,1, 0.884, 10472.613, 472.686, 52874.012 25/03/20,04:37:39,08,10,1, 12.0,1,1, 0.884, 10472.612, 472.685, 52873.992 25/03/20,04:37:39,09,10,1, 12.0,1,1, 0.884, 10472.614, 472.692, 52874.002 25/03/20,04:37:39,10,10,1, 12.0,1,1, 0.884, 10472.617, 472.679, 52873.984 25/03/20,04:37:39,11,10,1, 12.0,1,1, 0.884, 10472.625, 472.665, 52873.972 25/03/20,04:37:39,12,10,1, 12.0,1,1, 0.884, 10472.615, 472.663, 52874.052 25/03/20,04:37:39,13,10,1, 12.0,1,1, 0.884, 10472.635, 472.660, 52873.992 25/03/20,04:37:39,14,10,1, 12.0,1,1, 0.884, 10472.612, 472.636, 52873.979 25/03/20,04:37:39,15,10,1, 12.0,1,1, 0.884, 10472.600, 472.620, 52873.989 25/03/20,04:37:39,16,10,1, 12.0,1,1, 0.884, 10472.602, 472.620, 52874.017 25/03/20,04:37:39,17,10,1, 12.0,1,1, 0.884, 10472.603, 472.631, 52873.981 25/03/20,04:37:39,18,10,1, 12.0,1,1, 0.884, 10472.597, 472.605, 52874.008 25/03/20,04:37:39,19,10,1, 12.0,1,1, 0.884, 10472.593, 472.592, 52874.072 25/03/20,04:37:40,00,10,1, 11.9,1,1, 0.890, 10472.586, 472.592, 52874.072 25/03/20,04:37:40,01,10,1, 11.9,1,1, 0.890, 10472.560, 472.598, 52874.164 25/03/20,04:37:40,02,10,1, 11.9,1,1, 0.890, 10472.578, 472.583, 52874.025 25/03/20,04:37:40,03,10,1, 11.9,1,1, 0.890, 10472.577, 472.550, 52874.039 25/03/20,04:37:40,04,10,1, 11.9,1,1, 0.890, 10472.577, 472.527, 52874.029 25/03/20,04:37:40,05,10,1, 11.9,1,1, 0.890, 10472.574, 472.528, 52873.983 25/03/20,04:37:40,06,10,1, 11.9,1,1, 0.890, 10472.581, 472.540, 52874.041 25/03/20,04:37:40,07,10,1, 11.9,1,1, 0.890, 10472.563, 472.534, 52874.070 25/03/20,04:37:40,08,10,1, 11.9,1,1, 0.890, 10472.584, 472.488, 52873.929 25/03/20,04:37:40,09,10,1, 11.9,1,1, 0.890, 10472.609, 472.502, 52874.012 25/03/20,04:37:40,10,10,1, 11.9,1,1, 0.890, 10472.568, 472.461, 52873.991 25/03/20,04:37:40,11,10,1, 11.9,1,1, 0.890, 10472.574, 472.461, 52874.026 25/03/20,04:37:40,12,10,1, 11.9,1,1, 0.890, 10472.537, 472.456, 52874.051 25/03/20,04:37:40,13,10,1, 11.9,1,1, 0.890, 10472.567, 472.471, 52874.085 25/03/20,04:37:40,14,10,1, 11.9,1,1, 0.890, 10472.554, 472.458, 52874.058 25/03/20,04:37:40,15,10,1, 11.9,1,1, 0.890, 10472.536, 472.438, 52874.045 25/03/20,04:37:40,16,10,1, 11.9,1,1, 0.890, 10472.548, 472.458, 52874.124 25/03/20,04:37:40,17,10,1, 11.9,1,1, 0.890, 10472.541, 472.403, 52874.011 25/03/20,04:37:40,18,10,1, 11.9,1,1, 0.890, 10472.541, 472.411, 52874.077 25/03/20,04:37:40,19,10,1, 11.9,1,1, 0.890, 10472.538, 472.396, 52873.969 25/03/20,04:37:41,00,10,1, 11.9,1,1, 0.886, 10472.536, 472.396, 52873.969 25/03/20,04:37:41,01,10,1, 11.9,1,1, 0.886, 10472.525, 472.383, 52874.043 25/03/20,04:37:41,02,10,1, 11.9,1,1, 0.886, 10472.524, 472.363, 52874.012 25/03/20,04:37:41,03,10,1, 11.9,1,1, 0.886, 10472.499, 472.354, 52874.109 25/03/20,04:37:41,04,10,1, 11.9,1,1, 0.886, 10472.496, 472.346, 52874.016 25/03/20,04:37:41,05,10,1, 11.9,1,1, 0.886, 10472.522, 472.354, 52874.051 25/03/20,04:37:41,06,10,1, 11.9,1,1, 0.886, 10472.521, 472.328, 52874.086 25/03/20,04:37:41,07,10,1, 11.9,1,1, 0.886, 10472.488, 472.287, 52874.028 25/03/20,04:37:41,08,10,1, 11.9,1,1, 0.886, 10472.484, 472.286, 52874.065 25/03/20,04:37:41,09,10,1, 11.9,1,1, 0.886, 10472.483, 472.297, 52874.066 25/03/20,04:37:41,10,10,1, 11.9,1,1, 0.886, 10472.486, 472.278, 52873.997 25/03/20,04:37:41,11,10,1, 11.9,1,1, 0.886, 10472.479, 472.261, 52874.010 25/03/20,04:37:41,12,10,1, 11.9,1,1, 0.886, 10472.472, 472.268, 52874.090 25/03/20,04:37:41,13,10,1, 11.9,1,1, 0.886, 10472.461, 472.245, 52874.070 25/03/20,04:37:41,14,10,1, 11.9,1,1, 0.886, 10472.469, 472.248, 52873.998 25/03/20,04:37:41,15,10,1, 11.9,1,1, 0.886, 10472.475, 472.270, 52874.077 25/03/20,04:37:41,16,10,1, 11.9,1,1, 0.886, 10472.426, 472.209, 52874.001 25/03/20,04:37:41,17,10,1, 11.9,1,1, 0.886, 10472.441, 472.233, 52874.056 25/03/20,04:37:41,18,10,1, 11.9,1,1, 0.886, 10472.443, 472.212, 52874.100 25/03/20,04:37:41,19,10,1, 11.9,1,1, 0.886, 10472.435, 472.224, 52874.041 25/03/20,04:37:42,00,10,1, 11.9,1,1, 0.890, 10472.428, 472.224, 52874.041 25/03/20,04:37:42,01,10,1, 11.9,1,1, 0.890, 10472.429, 472.174, 52874.026 25/03/20,04:37:42,02,10,1, 11.9,1,1, 0.890, 10472.399, 472.159, 52874.095 25/03/20,04:37:42,03,10,1, 11.9,1,1, 0.890, 10472.404, 472.178, 52874.081 25/03/20,04:37:42,04,10,1, 11.9,1,1, 0.890, 10472.405, 472.184, 52874.079 25/03/20,04:37:42,05,10,1, 11.9,1,1, 0.890, 10472.391, 472.142, 52874.023 25/03/20,04:37:42,06,10,1, 11.9,1,1, 0.890, 10472.384, 472.125, 52873.978 25/03/20,04:37:42,07,10,1, 11.9,1,1, 0.890, 10472.387, 472.113, 52874.151 25/03/20,04:37:42,08,10,1, 11.9,1,1, 0.890, 10472.383, 472.114, 52874.070 25/03/20,04:37:42,09,10,1, 11.9,1,1, 0.890, 10472.367, 472.088, 52874.068 25/03/20,04:37:42,10,10,1, 11.9,1,1, 0.890, 10472.392, 472.106, 52874.134 25/03/20,04:37:42,11,10,1, 11.9,1,1, 0.890, 10472.362, 472.070, 52874.002 25/03/20,04:37:42,12,10,1, 11.9,1,1, 0.890, 10472.368, 472.065, 52874.091 25/03/20,04:37:42,13,10,1, 11.9,1,1, 0.890, 10472.361, 472.058, 52874.057 25/03/20,04:37:42,14,10,1, 11.9,1,1, 0.890, 10472.372, 472.043, 52874.088 25/03/20,04:37:42,15,10,1, 11.9,1,1, 0.890, 10472.374, 472.034, 52874.107 25/03/20,04:37:42,16,10,1, 11.9,1,1, 0.890, 10472.358, 472.028, 52874.063 25/03/20,04:37:42,17,10,1, 11.9,1,1, 0.890, 10472.343, 472.029, 52874.082 25/03/20,04:37:42,18,10,1, 11.9,1,1, 0.890, 10472.368, 472.000, 52874.033 25/03/20,04:37:42,19,10,1, 11.9,1,1, 0.890, 10472.324, 472.052, 52874.086 25/03/20,04:37:43,00,10,1, 11.9,1,1, 0.887, 10472.319, 472.052, 52874.086 25/03/20,04:37:43,01,10,1, 11.9,1,1, 0.887, 10472.343, 471.998, 52874.074 25/03/20,04:37:43,02,10,1, 11.9,1,1, 0.887, 10472.355, 472.011, 52874.136 25/03/20,04:37:43,03,10,1, 11.9,1,1, 0.887, 10472.338, 471.987, 52874.041 25/03/20,04:37:43,04,10,1, 11.9,1,1, 0.887, 10472.307, 471.982, 52874.092 25/03/20,04:37:43,05,10,1, 11.9,1,1, 0.887, 10472.355, 471.975, 52873.985 25/03/20,04:37:43,06,10,1, 11.9,1,1, 0.887, 10472.292, 471.964, 52874.079 25/03/20,04:37:43,07,10,1, 11.9,1,1, 0.887, 10472.308, 471.954, 52874.102 25/03/20,04:37:43,08,10,1, 11.9,1,1, 0.887, 10472.316, 471.954, 52874.142 25/03/20,04:37:43,09,10,1, 11.9,1,1, 0.887, 10472.322, 471.931, 52874.078 25/03/20,04:37:43,10,10,1, 11.9,1,1, 0.887, 10472.326, 471.926, 52874.112 25/03/20,04:37:43,11,10,1, 11.9,1,1, 0.887, 10472.305, 471.892, 52874.034 25/03/20,04:37:43,12,10,1, 11.9,1,1, 0.887, 10472.282, 471.900, 52874.113 25/03/20,04:37:43,13,10,1, 11.9,1,1, 0.887, 10472.303, 471.883, 52874.125 25/03/20,04:37:43,14,10,1, 11.9,1,1, 0.887, 10472.313, 471.882, 52874.156 25/03/20,04:37:43,15,10,1, 11.9,1,1, 0.887, 10472.314, 471.883, 52874.130 25/03/20,04:37:43,16,10,1, 11.9,1,1, 0.887, 10472.299, 471.878, 52874.203 25/03/20,04:37:43,17,10,1, 11.9,1,1, 0.887, 10472.290, 471.864, 52874.096 25/03/20,04:37:43,18,10,1, 11.9,1,1, 0.887, 10472.284, 471.808, 52874.069 25/03/20,04:37:43,19,10,1, 11.9,1,1, 0.887, 10472.281, 471.798, 52874.097 25/03/20,04:37:44,00,10,1, 11.9,1,1, 0.888, 10472.277, 471.798, 52874.097 25/03/20,04:37:44,01,10,1, 11.9,1,1, 0.888, 10472.280, 471.756, 52874.057 25/03/20,04:37:44,02,10,1, 11.9,1,1, 0.888, 10472.257, 471.789, 52874.103 25/03/20,04:37:44,03,10,1, 11.9,1,1, 0.888, 10472.292, 471.818, 52874.161 25/03/20,04:37:44,04,10,1, 11.9,1,1, 0.888, 10472.284, 471.834, 52874.200 25/03/20,04:37:44,05,10,1, 11.9,1,1, 0.888, 10472.269, 471.773, 52874.070 25/03/20,04:37:44,06,10,1, 11.9,1,1, 0.888, 10472.297, 471.766, 52874.157 25/03/20,04:37:44,07,10,1, 11.9,1,1, 0.888, 10472.268, 471.742, 52874.080 25/03/20,04:37:44,08,10,1, 11.9,1,1, 0.888, 10472.271, 471.753, 52874.138 25/03/20,04:37:44,09,10,1, 11.9,1,1, 0.888, 10472.288, 471.731, 52874.131 25/03/20,04:37:44,10,10,1, 11.9,1,1, 0.888, 10472.269, 471.748, 52874.206 25/03/20,04:37:44,11,10,1, 11.9,1,1, 0.888, 10472.277, 471.710, 52874.113 25/03/20,04:37:44,12,10,1, 11.9,1,1, 0.888, 10472.258, 471.709, 52874.147 25/03/20,04:37:44,13,10,1, 11.9,1,1, 0.888, 10472.264, 471.729, 52874.137 25/03/20,04:37:44,14,10,1, 11.9,1,1, 0.888, 10472.246, 471.695, 52874.134 25/03/20,04:37:44,15,10,1, 11.9,1,1, 0.888, 10472.252, 471.682, 52874.113 25/03/20,04:37:44,16,10,1, 11.9,1,1, 0.888, 10472.263, 471.699, 52874.138 25/03/20,04:37:44,17,10,1, 11.9,1,1, 0.888, 10472.258, 471.698, 52874.170 25/03/20,04:37:44,18,10,1, 11.9,1,1, 0.888, 10472.272, 471.688, 52874.172 25/03/20,04:37:44,19,10,1, 11.9,1,1, 0.888, 10472.240, 471.651, 52874.140 25/03/20,04:37:45,00,10,1, 12.0,1,1, 0.888, 10472.236, 471.651, 52874.140 25/03/20,04:37:45,01,10,1, 12.0,1,1, 0.888, 10472.268, 471.657, 52874.155 25/03/20,04:37:45,02,10,1, 12.0,1,1, 0.888, 10472.240, 471.683, 52874.106 25/03/20,04:37:45,03,10,1, 12.0,1,1, 0.888, 10472.275, 471.631, 52874.133 25/03/20,04:37:45,04,10,1, 12.0,1,1, 0.888, 10472.241, 471.627, 52874.144 25/03/20,04:37:45,05,10,1, 12.0,1,1, 0.888, 10472.265, 471.610, 52874.111 25/03/20,04:37:45,06,10,1, 12.0,1,1, 0.888, 10472.261, 471.608, 52874.103 25/03/20,04:37:45,07,10,1, 12.0,1,1, 0.888, 10472.254, 471.605, 52874.175 25/03/20,04:37:45,08,10,1, 12.0,1,1, 0.888, 10472.245, 471.540, 52874.157 25/03/20,04:37:45,09,10,1, 12.0,1,1, 0.888, 10472.263, 471.556, 52874.136 25/03/20,04:37:45,10,10,1, 12.0,1,1, 0.888, 10472.259, 471.557, 52874.195 25/03/20,04:37:45,11,10,1, 12.0,1,1, 0.888, 10472.246, 471.550, 52874.124 25/03/20,04:37:45,12,10,1, 12.0,1,1, 0.888, 10472.241, 471.533, 52874.113 25/03/20,04:37:45,13,10,1, 12.0,1,1, 0.888, 10472.235, 471.518, 52874.083 25/03/20,04:37:45,14,10,1, 12.0,1,1, 0.888, 10472.238, 471.503, 52874.094 25/03/20,04:37:45,15,10,1, 12.0,1,1, 0.888, 10472.231, 471.508, 52874.163 25/03/20,04:37:45,16,10,1, 12.0,1,1, 0.888, 10472.244, 471.474, 52874.160 25/03/20,04:37:45,17,10,1, 12.0,1,1, 0.888, 10472.250, 471.498, 52874.159 25/03/20,04:37:45,18,10,1, 12.0,1,1, 0.888, 10472.208, 471.434, 52874.210 25/03/20,04:37:45,19,10,1, 12.0,1,1, 0.888, 10472.256, 471.466, 52874.135 25/03/20,04:37:46,00,10,1, 11.9,1,1, 0.887, 10472.252, 471.466, 52874.135 25/03/20,04:37:46,01,10,1, 11.9,1,1, 0.887, 10472.234, 471.416, 52874.095 25/03/20,04:37:46,02,10,1, 11.9,1,1, 0.887, 10472.200, 471.403, 52874.142 25/03/20,04:37:46,03,10,1, 11.9,1,1, 0.887, 10472.225, 471.402, 52874.187 25/03/20,04:37:46,04,10,1, 11.9,1,1, 0.887, 10472.222, 471.390, 52874.135 25/03/20,04:37:46,05,10,1, 11.9,1,1, 0.887, 10472.232, 471.384, 52874.115 25/03/20,04:37:46,06,10,1, 11.9,1,1, 0.887, 10472.206, 471.363, 52874.093 25/03/20,04:37:46,07,10,1, 11.9,1,1, 0.887, 10472.208, 471.361, 52874.148 25/03/20,04:37:46,08,10,1, 11.9,1,1, 0.887, 10472.223, 471.352, 52874.100 25/03/20,04:37:46,09,10,1, 11.9,1,1, 0.887, 10472.201, 471.340, 52874.220 25/03/20,04:37:46,10,10,1, 11.9,1,1, 0.887, 10472.221, 471.334, 52874.178 25/03/20,04:37:46,11,10,1, 11.9,1,1, 0.887, 10472.203, 471.308, 52874.118 25/03/20,04:37:46,12,10,1, 11.9,1,1, 0.887, 10472.194, 471.301, 52874.186 25/03/20,04:37:46,13,10,1, 11.9,1,1, 0.887, 10472.203, 471.310, 52874.153 25/03/20,04:37:46,14,10,1, 11.9,1,1, 0.887, 10472.199, 471.299, 52874.078 25/03/20,04:37:46,15,10,1, 11.9,1,1, 0.887, 10472.197, 471.265, 52874.127 25/03/20,04:37:46,16,10,1, 11.9,1,1, 0.887, 10472.190, 471.256, 52874.077 25/03/20,04:37:46,17,10,1, 11.9,1,1, 0.887, 10472.198, 471.258, 52874.114 25/03/20,04:37:46,18,10,1, 11.9,1,1, 0.887, 10472.192, 471.253, 52874.113 25/03/20,04:37:46,19,10,1, 11.9,1,1, 0.887, 10472.204, 471.247, 52874.186 25/03/20,04:37:47,00,11,1, 12.0,1,1, 0.889, 10472.202, 471.247, 52874.186 25/03/20,04:37:47,01,11,1, 12.0,1,1, 0.889, 10472.160, 471.193, 52874.036 25/03/20,04:37:47,02,11,1, 12.0,1,1, 0.889, 10472.151, 471.195, 52874.028 25/03/20,04:37:47,03,11,1, 12.0,1,1, 0.889, 10472.171, 471.163, 52874.058 25/03/20,04:37:47,04,11,1, 12.0,1,1, 0.889, 10472.158, 471.162, 52874.074 25/03/20,04:37:47,05,11,1, 12.0,1,1, 0.889, 10472.132, 471.150, 52874.080 25/03/20,04:37:47,06,11,1, 12.0,1,1, 0.889, 10472.153, 471.157, 52874.095 25/03/20,04:37:47,07,11,1, 12.0,1,1, 0.889, 10472.148, 471.146, 52874.121 25/03/20,04:37:47,08,11,1, 12.0,1,1, 0.889, 10472.145, 471.107, 52874.035 25/03/20,04:37:47,09,11,1, 12.0,1,1, 0.889, 10472.136, 471.130, 52873.992 25/03/20,04:37:47,10,11,1, 12.0,1,1, 0.889, 10472.145, 471.085, 52873.970 25/03/20,04:37:47,11,11,1, 12.0,1,1, 0.889, 10472.131, 471.098, 52873.988 25/03/20,04:37:47,12,11,1, 12.0,1,1, 0.889, 10472.119, 471.101, 52874.070 25/03/20,04:37:47,13,11,1, 12.0,1,1, 0.889, 10472.098, 471.076, 52874.012 25/03/20,04:37:47,14,11,1, 12.0,1,1, 0.889, 10472.097, 471.039, 52874.034 25/03/20,04:37:47,15,11,1, 12.0,1,1, 0.889, 10472.119, 471.070, 52874.046 25/03/20,04:37:47,16,11,1, 12.0,1,1, 0.889, 10472.122, 471.070, 52874.090 25/03/20,04:37:47,17,11,1, 12.0,1,1, 0.889, 10472.089, 471.031, 52874.037 25/03/20,04:37:47,18,11,1, 12.0,1,1, 0.889, 10472.098, 471.032, 52874.140 25/03/20,04:37:47,19,11,1, 12.0,1,1, 0.889, 10472.073, 470.999, 52874.026 25/03/20,04:37:48,00,10,1, 11.9,1,1, 0.887, 10472.069, 470.999, 52874.026 25/03/20,04:37:48,01,10,1, 11.9,1,1, 0.887, 10472.086, 470.976, 52874.114 25/03/20,04:37:48,02,10,1, 11.9,1,1, 0.887, 10472.068, 470.958, 52874.004 25/03/20,04:37:48,03,10,1, 11.9,1,1, 0.887, 10472.080, 470.952, 52873.996 25/03/20,04:37:48,04,10,1, 11.9,1,1, 0.887, 10472.060, 470.905, 52873.995 25/03/20,04:37:48,05,10,1, 11.9,1,1, 0.887, 10472.048, 470.941, 52874.015 25/03/20,04:37:48,06,10,1, 11.9,1,1, 0.887, 10472.040, 470.929, 52874.035 25/03/20,04:37:48,07,10,1, 11.9,1,1, 0.887, 10472.041, 470.915, 52874.064 25/03/20,04:37:48,08,10,1, 11.9,1,1, 0.887, 10472.032, 470.890, 52873.945 25/03/20,04:37:48,09,10,1, 11.9,1,1, 0.887, 10472.038, 470.877, 52874.035 25/03/20,04:37:48,10,10,1, 11.9,1,1, 0.887, 10472.039, 470.882, 52874.000 25/03/20,04:37:48,11,10,1, 11.9,1,1, 0.887, 10472.021, 470.849, 52873.954 25/03/20,04:37:48,12,10,1, 11.9,1,1, 0.887, 10472.027, 470.859, 52874.021 25/03/20,04:37:48,13,10,1, 11.9,1,1, 0.887, 10472.006, 470.825, 52873.962 25/03/20,04:37:48,14,10,1, 11.9,1,1, 0.887, 10472.021, 470.814, 52874.025 25/03/20,04:37:48,15,10,1, 11.9,1,1, 0.887, 10472.022, 470.813, 52873.959 25/03/20,04:37:48,16,10,1, 11.9,1,1, 0.887, 10471.992, 470.815, 52873.987 25/03/20,04:37:48,17,10,1, 11.9,1,1, 0.887, 10471.997, 470.802, 52874.019 25/03/20,04:37:48,18,10,1, 11.9,1,1, 0.887, 10472.006, 470.779, 52874.002 25/03/20,04:37:48,19,10,1, 11.9,1,1, 0.887, 10472.008, 470.794, 52874.041 25/03/20,04:37:49,00,10,1, 11.9,1,1, 0.888, 10472.002, 470.794, 52874.041 25/03/20,04:37:49,01,10,1, 11.9,1,1, 0.888, 10472.008, 470.743, 52873.967 25/03/20,04:37:49,02,10,1, 11.9,1,1, 0.888, 10471.981, 470.729, 52873.975 25/03/20,04:37:49,03,10,1, 11.9,1,1, 0.888, 10472.011, 470.724, 52874.003 25/03/20,04:37:49,04,10,1, 11.9,1,1, 0.888, 10472.012, 470.760, 52874.021 25/03/20,04:37:49,05,10,1, 11.9,1,1, 0.888, 10471.984, 470.747, 52874.060 25/03/20,04:37:49,06,10,1, 11.9,1,1, 0.888, 10471.999, 470.705, 52874.014 25/03/20,04:37:49,07,10,1, 11.9,1,1, 0.888, 10471.958, 470.712, 52874.052 25/03/20,04:37:49,08,10,1, 11.9,1,1, 0.888, 10471.955, 470.705, 52874.071 25/03/20,04:37:49,09,10,1, 11.9,1,1, 0.888, 10471.967, 470.690, 52874.031 25/03/20,04:37:49,10,10,1, 11.9,1,1, 0.888, 10471.971, 470.694, 52874.046 25/03/20,04:37:49,11,10,1, 11.9,1,1, 0.888, 10471.960, 470.669, 52874.039 25/03/20,04:37:49,12,10,1, 11.9,1,1, 0.888, 10471.953, 470.673, 52873.955 25/03/20,04:37:49,13,10,1, 11.9,1,1, 0.888, 10471.971, 470.653, 52874.001 25/03/20,04:37:49,14,10,1, 11.9,1,1, 0.888, 10471.976, 470.665, 52873.963 25/03/20,04:37:49,15,10,1, 11.9,1,1, 0.888, 10471.961, 470.649, 52874.047 25/03/20,04:37:49,16,10,1, 11.9,1,1, 0.888, 10471.962, 470.651, 52873.968 25/03/20,04:37:49,17,10,1, 11.9,1,1, 0.888, 10471.969, 470.642, 52873.956 25/03/20,04:37:49,18,10,1, 11.9,1,1, 0.888, 10471.967, 470.631, 52874.020 25/03/20,04:37:49,19,10,1, 11.9,1,1, 0.888, 10471.960, 470.637, 52873.988 25/03/20,04:37:50,00,11,1, 11.9,1,1, 0.884, 10471.960, 470.637, 52873.988 25/03/20,04:37:50,01,11,1, 11.9,1,1, 0.884, 10471.959, 470.611, 52873.976 25/03/20,04:37:50,02,11,1, 11.9,1,1, 0.884, 10471.931, 470.593, 52873.943 25/03/20,04:37:50,03,11,1, 11.9,1,1, 0.884, 10471.963, 470.592, 52873.732 25/03/20,04:37:50,04,11,1, 11.9,1,1, 0.884, 10471.964, 470.598, 52873.982 25/03/20,04:37:50,05,11,1, 11.9,1,1, 0.884, 10471.953, 470.574, 52873.961 25/03/20,04:37:50,06,11,1, 11.9,1,1, 0.884, 10471.947, 470.572, 52873.992 25/03/20,04:37:50,07,11,1, 11.9,1,1, 0.884, 10471.942, 470.553, 52874.029 25/03/20,04:37:50,08,11,1, 11.9,1,1, 0.884, 10471.919, 470.552, 52873.967 25/03/20,04:37:50,09,11,1, 11.9,1,1, 0.884, 10471.955, 470.553, 52874.036 25/03/20,04:37:50,10,11,1, 11.9,1,1, 0.884, 10471.947, 470.521, 52873.968 25/03/20,04:37:50,11,11,1, 11.9,1,1, 0.884, 10471.948, 470.504, 52873.988 25/03/20,04:37:50,12,11,1, 11.9,1,1, 0.884, 10471.942, 470.536, 52874.055 25/03/20,04:37:50,13,11,1, 11.9,1,1, 0.884, 10471.925, 470.522, 52873.995 25/03/20,04:37:50,14,11,1, 11.9,1,1, 0.884, 10471.941, 470.504, 52874.080 25/03/20,04:37:50,15,11,1, 11.9,1,1, 0.884, 10471.921, 470.513, 52874.001 25/03/20,04:37:50,16,11,1, 11.9,1,1, 0.884, 10471.955, 470.501, 52874.002 25/03/20,04:37:50,17,11,1, 11.9,1,1, 0.884, 10471.901, 470.471, 52873.992 25/03/20,04:37:50,18,11,1, 11.9,1,1, 0.884, 10471.977, 470.474, 52873.962 25/03/20,04:37:50,19,11,1, 11.9,1,1, 0.884, 10471.939, 470.478, 52874.072 25/03/20,04:37:51,00,11,1, 12.0,1,1, 0.887, 10471.935, 470.478, 52874.072 25/03/20,04:37:51,01,11,1, 12.0,1,1, 0.887, 10471.914, 470.453, 52873.980 25/03/20,04:37:51,02,11,1, 12.0,1,1, 0.887, 10471.936, 470.458, 52873.999 25/03/20,04:37:51,03,11,1, 12.0,1,1, 0.887, 10471.918, 470.446, 52874.031 25/03/20,04:37:51,04,11,1, 12.0,1,1, 0.887, 10471.925, 470.427, 52873.958 25/03/20,04:37:51,05,11,1, 12.0,1,1, 0.887, 10471.915, 470.421, 52873.987 25/03/20,04:37:51,06,11,1, 12.0,1,1, 0.887, 10471.918, 470.425, 52873.996 25/03/20,04:37:51,07,11,1, 12.0,1,1, 0.887, 10471.941, 470.407, 52873.979 25/03/20,04:37:51,08,11,1, 12.0,1,1, 0.887, 10471.929, 470.451, 52874.082 25/03/20,04:37:51,09,11,1, 12.0,1,1, 0.887, 10471.923, 470.429, 52873.992 25/03/20,04:37:51,10,11,1, 12.0,1,1, 0.887, 10471.909, 470.406, 52874.017 25/03/20,04:37:51,11,11,1, 12.0,1,1, 0.887, 10471.915, 470.380, 52873.967 25/03/20,04:37:51,12,11,1, 12.0,1,1, 0.887, 10471.904, 470.397, 52874.055 25/03/20,04:37:51,13,11,1, 12.0,1,1, 0.887, 10471.902, 470.386, 52874.016 25/03/20,04:37:51,14,11,1, 12.0,1,1, 0.887, 10471.909, 470.359, 52874.066 25/03/20,04:37:51,15,11,1, 12.0,1,1, 0.887, 10471.902, 470.369, 52874.062 25/03/20,04:37:51,16,11,1, 12.0,1,1, 0.887, 10471.892, 470.380, 52874.084 25/03/20,04:37:51,17,11,1, 12.0,1,1, 0.887, 10471.907, 470.357, 52874.032 25/03/20,04:37:51,18,11,1, 12.0,1,1, 0.887, 10471.890, 470.344, 52873.945 25/03/20,04:37:51,19,11,1, 12.0,1,1, 0.887, 10471.884, 470.371, 52874.015 25/03/20,04:37:52,00,11,1, 11.9,1,1, 0.886, 10471.877, 470.371, 52874.015 25/03/20,04:37:52,01,11,1, 11.9,1,1, 0.886, 10471.886, 470.333, 52874.002 25/03/20,04:37:52,02,11,1, 11.9,1,1, 0.886, 10471.883, 470.323, 52874.050 25/03/20,04:37:52,03,11,1, 11.9,1,1, 0.886, 10471.871, 470.296, 52874.003 25/03/20,04:37:52,04,11,1, 11.9,1,1, 0.886, 10471.869, 470.320, 52873.971 25/03/20,04:37:52,05,11,1, 11.9,1,1, 0.886, 10471.883, 470.322, 52873.983 25/03/20,04:37:52,06,11,1, 11.9,1,1, 0.886, 10471.879, 470.326, 52873.937 25/03/20,04:37:52,07,11,1, 11.9,1,1, 0.886, 10471.858, 470.307, 52874.032 25/03/20,04:37:52,08,11,1, 11.9,1,1, 0.886, 10471.842, 470.285, 52873.980 25/03/20,04:37:52,09,11,1, 11.9,1,1, 0.886, 10471.853, 470.310, 52874.052 25/03/20,04:37:52,10,11,1, 11.9,1,1, 0.886, 10471.852, 470.283, 52873.944 25/03/20,04:37:52,11,11,1, 11.9,1,1, 0.886, 10471.852, 470.288, 52874.031 25/03/20,04:37:52,12,11,1, 11.9,1,1, 0.886, 10471.855, 470.269, 52874.060 25/03/20,04:37:52,13,11,1, 11.9,1,1, 0.886, 10471.829, 470.271, 52874.208 25/03/20,04:37:52,14,11,1, 11.9,1,1, 0.886, 10471.852, 470.238, 52873.942 25/03/20,04:37:52,15,11,1, 11.9,1,1, 0.886, 10471.809, 470.271, 52873.984 25/03/20,04:37:52,16,11,1, 11.9,1,1, 0.886, 10471.827, 470.230, 52873.951 25/03/20,04:37:52,17,11,1, 11.9,1,1, 0.886, 10471.812, 470.237, 52874.005 25/03/20,04:37:52,18,11,1, 11.9,1,1, 0.886, 10471.830, 470.247, 52873.978 25/03/20,04:37:52,19,11,1, 11.9,1,1, 0.886, 10471.789, 470.218, 52874.026 25/03/20,04:37:53,00,11,1, 11.9,1,1, 0.887, 10471.785, 470.218, 52874.026 25/03/20,04:37:53,01,11,1, 11.9,1,1, 0.887, 10471.812, 470.202, 52873.968 25/03/20,04:37:53,02,11,1, 11.9,1,1, 0.887, 10471.792, 470.204, 52874.015 25/03/20,04:37:53,03,11,1, 11.9,1,1, 0.887, 10471.781, 470.179, 52874.009 25/03/20,04:37:53,04,11,1, 11.9,1,1, 0.887, 10471.782, 470.187, 52873.977 25/03/20,04:37:53,05,11,1, 11.9,1,1, 0.887, 10471.792, 470.160, 52874.045 25/03/20,04:37:53,06,11,1, 11.9,1,1, 0.887, 10471.759, 470.180, 52873.983 25/03/20,04:37:53,07,11,1, 11.9,1,1, 0.887, 10471.760, 470.165, 52874.054 25/03/20,04:37:53,08,11,1, 11.9,1,1, 0.887, 10471.759, 470.159, 52873.957 25/03/20,04:37:53,09,11,1, 11.9,1,1, 0.887, 10471.757, 470.146, 52874.118 25/03/20,04:37:53,10,11,1, 11.9,1,1, 0.887, 10471.757, 470.160, 52874.061 25/03/20,04:37:53,11,11,1, 11.9,1,1, 0.887, 10471.748, 470.132, 52874.038 25/03/20,04:37:53,12,11,1, 11.9,1,1, 0.887, 10471.742, 470.129, 52874.056 25/03/20,04:37:53,13,11,1, 11.9,1,1, 0.887, 10471.728, 470.136, 52874.055 25/03/20,04:37:53,14,11,1, 11.9,1,1, 0.887, 10471.704, 470.099, 52874.096 25/03/20,04:37:53,15,11,1, 11.9,1,1, 0.887, 10471.735, 470.089, 52874.057 25/03/20,04:37:53,16,11,1, 11.9,1,1, 0.887, 10471.708, 470.062, 52873.994 25/03/20,04:37:53,17,11,1, 11.9,1,1, 0.887, 10471.718, 470.064, 52874.050 25/03/20,04:37:53,18,11,1, 11.9,1,1, 0.887, 10471.711, 470.049, 52874.034 25/03/20,04:37:53,19,11,1, 11.9,1,1, 0.887, 10471.708, 470.034, 52874.030 25/03/20,04:37:54,00,11,1, 11.9,1,1, 0.887, 10471.702, 470.034, 52874.030 25/03/20,04:37:54,01,11,1, 11.9,1,1, 0.887, 10471.688, 470.027, 52873.977 25/03/20,04:37:54,02,11,1, 11.9,1,1, 0.887, 10471.684, 470.029, 52874.034 25/03/20,04:37:54,03,11,1, 11.9,1,1, 0.887, 10471.695, 470.028, 52874.078 25/03/20,04:37:54,04,11,1, 11.9,1,1, 0.887, 10471.660, 470.005, 52874.044 25/03/20,04:37:54,05,11,1, 11.9,1,1, 0.887, 10471.655, 469.990, 52873.999 25/03/20,04:37:54,06,11,1, 11.9,1,1, 0.887, 10471.686, 469.968, 52874.037 25/03/20,04:37:54,07,11,1, 11.9,1,1, 0.887, 10471.644, 469.957, 52873.970 25/03/20,04:37:54,08,11,1, 11.9,1,1, 0.887, 10471.661, 469.946, 52874.042 25/03/20,04:37:54,09,11,1, 11.9,1,1, 0.887, 10471.629, 469.956, 52874.041 25/03/20,04:37:54,10,11,1, 11.9,1,1, 0.887, 10471.631, 469.955, 52874.069 25/03/20,04:37:54,11,11,1, 11.9,1,1, 0.887, 10471.626, 469.944, 52874.054 25/03/20,04:37:54,12,11,1, 11.9,1,1, 0.887, 10471.597, 469.921, 52874.067 25/03/20,04:37:54,13,11,1, 11.9,1,1, 0.887, 10471.640, 469.910, 52873.969 25/03/20,04:37:54,14,11,1, 11.9,1,1, 0.887, 10471.610, 469.930, 52873.962 25/03/20,04:37:54,15,11,1, 11.9,1,1, 0.887, 10471.616, 469.902, 52874.041 25/03/20,04:37:54,16,11,1, 11.9,1,1, 0.887, 10471.580, 469.883, 52874.021 25/03/20,04:37:54,17,11,1, 11.9,1,1, 0.887, 10471.599, 469.887, 52874.120 25/03/20,04:37:54,18,11,1, 11.9,1,1, 0.887, 10471.593, 469.850, 52874.057 25/03/20,04:37:54,19,11,1, 11.9,1,1, 0.887, 10471.565, 469.848, 52873.984 25/03/20,04:37:55,00,11,1, 12.0,1,1, 0.885, 10471.560, 469.848, 52873.984 25/03/20,04:37:55,01,11,1, 12.0,1,1, 0.885, 10471.585, 469.827, 52874.008 25/03/20,04:37:55,02,11,1, 12.0,1,1, 0.885, 10471.560, 469.812, 52874.029 25/03/20,04:37:55,03,11,1, 12.0,1,1, 0.885, 10471.552, 469.807, 52874.002 25/03/20,04:37:55,04,11,1, 12.0,1,1, 0.885, 10471.558, 469.799, 52874.140 25/03/20,04:37:55,05,11,1, 12.0,1,1, 0.885, 10471.542, 469.772, 52874.013 25/03/20,04:37:55,06,11,1, 12.0,1,1, 0.885, 10471.529, 469.757, 52874.112 25/03/20,04:37:55,07,11,1, 12.0,1,1, 0.885, 10471.547, 469.773, 52874.028 25/03/20,04:37:55,08,11,1, 12.0,1,1, 0.885, 10471.567, 469.750, 52873.978 25/03/20,04:37:55,09,11,1, 12.0,1,1, 0.885, 10471.560, 469.757, 52874.086 25/03/20,04:37:55,10,11,1, 12.0,1,1, 0.885, 10471.534, 469.745, 52874.106 25/03/20,04:37:55,11,11,1, 12.0,1,1, 0.885, 10471.541, 469.732, 52874.058 25/03/20,04:37:55,12,11,1, 12.0,1,1, 0.885, 10471.525, 469.709, 52874.031 25/03/20,04:37:55,13,11,1, 12.0,1,1, 0.885, 10471.548, 469.697, 52874.008 25/03/20,04:37:55,14,11,1, 12.0,1,1, 0.885, 10471.557, 469.712, 52874.089 25/03/20,04:37:55,15,11,1, 12.0,1,1, 0.885, 10471.524, 469.704, 52874.127 25/03/20,04:37:55,16,11,1, 12.0,1,1, 0.885, 10471.560, 469.697, 52874.013 25/03/20,04:37:55,17,11,1, 12.0,1,1, 0.885, 10471.523, 469.681, 52874.202 25/03/20,04:37:55,18,11,1, 12.0,1,1, 0.885, 10471.526, 469.667, 52874.079 25/03/20,04:37:55,19,11,1, 12.0,1,1, 0.885, 10471.526, 469.668, 52873.980 25/03/20,04:37:56,00,11,1, 12.0,1,1, 0.885, 10471.518, 469.668, 52873.980 25/03/20,04:37:56,01,11,1, 12.0,1,1, 0.885, 10471.522, 469.632, 52874.051 25/03/20,04:37:56,02,11,1, 12.0,1,1, 0.885, 10471.523, 469.650, 52874.087 25/03/20,04:37:56,03,11,1, 12.0,1,1, 0.885, 10471.534, 469.618, 52874.033 25/03/20,04:37:56,04,11,1, 12.0,1,1, 0.885, 10471.537, 469.637, 52874.091 25/03/20,04:37:56,05,11,1, 12.0,1,1, 0.885, 10471.498, 469.580, 52873.984 25/03/20,04:37:56,06,11,1, 12.0,1,1, 0.885, 10471.530, 469.600, 52874.015 25/03/20,04:37:56,07,11,1, 12.0,1,1, 0.885, 10471.524, 469.601, 52873.978 25/03/20,04:37:56,08,11,1, 12.0,1,1, 0.885, 10471.543, 469.582, 52873.988 25/03/20,04:37:56,09,11,1, 12.0,1,1, 0.885, 10471.530, 469.606, 52874.091 25/03/20,04:37:56,10,11,1, 12.0,1,1, 0.885, 10471.511, 469.581, 52874.007 25/03/20,04:37:56,11,11,1, 12.0,1,1, 0.885, 10471.556, 469.580, 52874.046 25/03/20,04:37:56,12,11,1, 12.0,1,1, 0.885, 10471.524, 469.581, 52873.991 25/03/20,04:37:56,13,11,1, 12.0,1,1, 0.885, 10471.556, 469.569, 52873.991 25/03/20,04:37:56,14,11,1, 12.0,1,1, 0.885, 10471.500, 469.538, 52873.742 25/03/20,04:37:56,15,11,1, 12.0,1,1, 0.885, 10471.533, 469.570, 52874.219 25/03/20,04:37:56,16,11,1, 12.0,1,1, 0.885, 10471.575, 469.543, 52874.113 25/03/20,04:37:56,17,11,1, 12.0,1,1, 0.885, 10471.544, 469.540, 52874.085 25/03/20,04:37:56,18,11,1, 12.0,1,1, 0.885, 10471.571, 469.536, 52874.090 25/03/20,04:37:56,19,11,1, 12.0,1,1, 0.885, 10471.543, 469.530, 52874.042 25/03/20,04:37:57,00,12,1, 11.9,1,1, 0.890, 10471.543, 469.530, 52874.042 25/03/20,04:37:57,01,12,1, 11.9,1,1, 0.890, 10471.549, 469.523, 52873.987 25/03/20,04:37:57,02,12,1, 11.9,1,1, 0.890, 10471.556, 469.517, 52874.187 25/03/20,04:37:57,03,12,1, 11.9,1,1, 0.890, 10471.550, 469.497, 52874.114 25/03/20,04:37:57,04,12,1, 11.9,1,1, 0.890, 10471.529, 469.507, 52874.169 25/03/20,04:37:57,05,12,1, 11.9,1,1, 0.890, 10471.539, 469.500, 52874.174 25/03/20,04:37:57,06,12,1, 11.9,1,1, 0.890, 10471.552, 469.464, 52874.136 25/03/20,04:37:57,07,12,1, 11.9,1,1, 0.890, 10471.569, 469.464, 52874.207 25/03/20,04:37:57,08,12,1, 11.9,1,1, 0.890, 10471.572, 469.439, 52874.139 25/03/20,04:37:57,09,12,1, 11.9,1,1, 0.890, 10471.573, 469.447, 52874.176 25/03/20,04:37:57,10,12,1, 11.9,1,1, 0.890, 10471.572, 469.444, 52874.145 25/03/20,04:37:57,11,12,1, 11.9,1,1, 0.890, 10471.581, 469.443, 52874.137 25/03/20,04:37:57,12,12,1, 11.9,1,1, 0.890, 10471.565, 469.443, 52874.248 25/03/20,04:37:57,13,12,1, 11.9,1,1, 0.890, 10471.577, 469.426, 52874.130 25/03/20,04:37:57,14,12,1, 11.9,1,1, 0.890, 10471.599, 469.431, 52874.158 25/03/20,04:37:57,15,12,1, 11.9,1,1, 0.890, 10471.573, 469.414, 52874.162 25/03/20,04:37:57,16,12,1, 11.9,1,1, 0.890, 10471.585, 469.404, 52874.172 25/03/20,04:37:57,17,12,1, 11.9,1,1, 0.890, 10471.579, 469.377, 52874.179 25/03/20,04:37:57,18,12,1, 11.9,1,1, 0.890, 10471.589, 469.386, 52874.184 25/03/20,04:37:57,19,12,1, 11.9,1,1, 0.890, 10471.578, 469.372, 52874.170 25/03/20,04:37:58,00,11,1, 11.9,1,1, 0.881, 10471.576, 469.372, 52874.170 25/03/20,04:37:58,01,11,1, 11.9,1,1, 0.881, 10471.595, 469.359, 52874.130 25/03/20,04:37:58,02,11,1, 11.9,1,1, 0.881, 10471.568, 469.355, 52874.203 25/03/20,04:37:58,03,11,1, 11.9,1,1, 0.881, 10471.588, 469.338, 52874.151 25/03/20,04:37:58,04,11,1, 11.9,1,1, 0.881, 10471.599, 469.343, 52874.205 25/03/20,04:37:58,05,11,1, 11.9,1,1, 0.881, 10471.599, 469.324, 52874.177 25/03/20,04:37:58,06,11,1, 11.9,1,1, 0.881, 10471.597, 469.314, 52874.191 25/03/20,04:37:58,07,11,1, 11.9,1,1, 0.881, 10471.577, 469.303, 52874.164 25/03/20,04:37:58,08,11,1, 11.9,1,1, 0.881, 10471.604, 469.294, 52874.184 25/03/20,04:37:58,09,11,1, 11.9,1,1, 0.881, 10471.593, 469.296, 52874.148 25/03/20,04:37:58,10,11,1, 11.9,1,1, 0.881, 10471.601, 469.284, 52874.127 25/03/20,04:37:58,11,11,1, 11.9,1,1, 0.881, 10471.577, 469.266, 52874.190 25/03/20,04:37:58,12,11,1, 11.9,1,1, 0.881, 10471.590, 469.274, 52874.205 25/03/20,04:37:58,13,11,1, 11.9,1,1, 0.881, 10471.589, 469.236, 52874.169 25/03/20,04:37:58,14,11,1, 11.9,1,1, 0.881, 10471.600, 469.230, 52874.133 25/03/20,04:37:58,15,11,1, 11.9,1,1, 0.881, 10471.566, 469.217, 52874.099 25/03/20,04:37:58,16,11,1, 11.9,1,1, 0.881, 10471.567, 469.228, 52874.190 25/03/20,04:37:58,17,11,1, 11.9,1,1, 0.881, 10471.599, 469.215, 52874.218 25/03/20,04:37:58,18,11,1, 11.9,1,1, 0.881, 10471.600, 469.195, 52874.158 25/03/20,04:37:58,19,11,1, 11.9,1,1, 0.881, 10471.584, 469.162, 52874.191 25/03/20,04:37:59,00,11,1, 11.9,1,1, 0.889, 10471.576, 469.162, 52874.191 25/03/20,04:37:59,01,11,1, 11.9,1,1, 0.889, 10471.574, 469.148, 52874.139 25/03/20,04:37:59,02,11,1, 11.9,1,1, 0.889, 10471.593, 469.154, 52874.147 25/03/20,04:37:59,03,11,1, 11.9,1,1, 0.889, 10471.586, 469.132, 52874.137 25/03/20,04:37:59,04,11,1, 11.9,1,1, 0.889, 10471.604, 469.145, 52874.154 25/03/20,04:37:59,05,11,1, 11.9,1,1, 0.889, 10471.604, 469.112, 52874.167 25/03/20,04:37:59,06,11,1, 11.9,1,1, 0.889, 10471.596, 469.105, 52874.161 25/03/20,04:37:59,07,11,1, 11.9,1,1, 0.889, 10471.596, 469.109, 52874.171 25/03/20,04:37:59,08,11,1, 11.9,1,1, 0.889, 10471.594, 469.083, 52874.154 25/03/20,04:37:59,09,11,1, 11.9,1,1, 0.889, 10471.591, 469.056, 52874.132 25/03/20,04:37:59,10,11,1, 11.9,1,1, 0.889, 10471.605, 469.054, 52874.176 25/03/20,04:37:59,11,11,1, 11.9,1,1, 0.889, 10471.603, 469.072, 52874.189 25/03/20,04:37:59,12,11,1, 11.9,1,1, 0.889, 10471.606, 469.044, 52874.180 25/03/20,04:37:59,13,11,1, 11.9,1,1, 0.889, 10471.600, 469.032, 52874.171 25/03/20,04:37:59,14,11,1, 11.9,1,1, 0.889, 10471.618, 469.016, 52874.157 25/03/20,04:37:59,15,11,1, 11.9,1,1, 0.889, 10471.611, 469.011, 52874.144 25/03/20,04:37:59,16,11,1, 11.9,1,1, 0.889, 10471.613, 469.006, 52874.158 25/03/20,04:37:59,17,11,1, 11.9,1,1, 0.889, 10471.632, 468.982, 52874.126 25/03/20,04:37:59,18,11,1, 11.9,1,1, 0.889, 10471.612, 468.996, 52874.131 25/03/20,04:37:59,19,11,1, 11.9,1,1, 0.889, 10471.586, 468.960, 52874.176 25/03/20,04:38:00,00,11,1, 11.9,1,1, 0.887, 10471.585, 468.960, 52874.176 25/03/20,04:38:00,01,11,1, 11.9,1,1, 0.887, 10471.623, 468.934, 52874.172 25/03/20,04:38:00,02,11,1, 11.9,1,1, 0.887, 10471.623, 468.930, 52874.010 25/03/20,04:38:00,03,11,1, 11.9,1,1, 0.887, 10471.614, 468.896, 52874.045 25/03/20,04:38:00,04,11,1, 11.9,1,1, 0.887, 10471.632, 468.902, 52874.037 25/03/20,04:38:00,05,11,1, 11.9,1,1, 0.887, 10471.615, 468.908, 52873.989 25/03/20,04:38:00,06,11,1, 11.9,1,1, 0.887, 10471.632, 468.873, 52874.043 25/03/20,04:38:00,07,11,1, 11.9,1,1, 0.887, 10471.636, 468.870, 52874.033 25/03/20,04:38:00,08,11,1, 11.9,1,1, 0.887, 10471.624, 468.879, 52874.021 25/03/20,04:38:00,09,11,1, 11.9,1,1, 0.887, 10471.657, 468.845, 52874.033 25/03/20,04:38:00,10,11,1, 11.9,1,1, 0.887, 10471.633, 468.823, 52874.047 25/03/20,04:38:00,11,11,1, 11.9,1,1, 0.887, 10471.629, 468.812, 52873.972 25/03/20,04:38:00,12,11,1, 11.9,1,1, 0.887, 10471.629, 468.824, 52874.053 25/03/20,04:38:00,13,11,1, 11.9,1,1, 0.887, 10471.629, 468.817, 52874.118 25/03/20,04:38:00,14,11,1, 11.9,1,1, 0.887, 10471.622, 468.792, 52874.007 25/03/20,04:38:00,15,11,1, 11.9,1,1, 0.887, 10471.632, 468.772, 52874.082 25/03/20,04:38:00,16,11,1, 11.9,1,1, 0.887, 10471.637, 468.794, 52873.970 25/03/20,04:38:00,17,11,1, 11.9,1,1, 0.887, 10471.628, 468.749, 52873.994 25/03/20,04:38:00,18,11,1, 11.9,1,1, 0.887, 10471.633, 468.762, 52874.066 25/03/20,04:38:00,19,11,1, 11.9,1,1, 0.887, 10471.641, 468.729, 52874.003 25/03/20,04:38:01,00,11,1, 11.9,1,1, 0.884, 10471.635, 468.729, 52874.003 25/03/20,04:38:01,01,11,1, 11.9,1,1, 0.884, 10471.628, 468.720, 52874.030 25/03/20,04:38:01,02,11,1, 11.9,1,1, 0.884, 10471.647, 468.743, 52874.094 25/03/20,04:38:01,03,11,1, 11.9,1,1, 0.884, 10471.629, 468.715, 52873.991 25/03/20,04:38:01,04,11,1, 11.9,1,1, 0.884, 10471.627, 468.691, 52874.011 25/03/20,04:38:01,05,11,1, 11.9,1,1, 0.884, 10471.639, 468.728, 52874.080 25/03/20,04:38:01,06,11,1, 11.9,1,1, 0.884, 10471.637, 468.657, 52873.984 25/03/20,04:38:01,07,11,1, 11.9,1,1, 0.884, 10471.642, 468.680, 52874.114 25/03/20,04:38:01,08,11,1, 11.9,1,1, 0.884, 10471.650, 468.681, 52874.021 25/03/20,04:38:01,09,11,1, 11.9,1,1, 0.884, 10471.638, 468.651, 52874.089 25/03/20,04:38:01,10,11,1, 11.9,1,1, 0.884, 10471.665, 468.643, 52873.984 25/03/20,04:38:01,11,11,1, 11.9,1,1, 0.884, 10471.653, 468.633, 52874.001 25/03/20,04:38:01,12,11,1, 11.9,1,1, 0.884, 10471.651, 468.627, 52874.019 25/03/20,04:38:01,13,11,1, 11.9,1,1, 0.884, 10471.650, 468.617, 52874.097 25/03/20,04:38:01,14,11,1, 11.9,1,1, 0.884, 10471.647, 468.595, 52874.029 25/03/20,04:38:01,15,11,1, 11.9,1,1, 0.884, 10471.642, 468.608, 52874.107 25/03/20,04:38:01,16,11,1, 11.9,1,1, 0.884, 10471.640, 468.606, 52874.313 25/03/20,04:38:01,17,11,1, 11.9,1,1, 0.884, 10471.658, 468.581, 52874.130 25/03/20,04:38:01,18,11,1, 11.9,1,1, 0.884, 10471.652, 468.536, 52874.064 25/03/20,04:38:01,19,11,1, 11.9,1,1, 0.884, 10471.660, 468.543, 52873.994 25/03/20,04:38:02,00,11,1, 11.9,1,1, 0.884, 10471.660, 468.543, 52873.994 25/03/20,04:38:02,01,11,1, 11.9,1,1, 0.884, 10471.663, 468.508, 52874.047 25/03/20,04:38:02,02,11,1, 11.9,1,1, 0.884, 10471.636, 468.525, 52873.928 25/03/20,04:38:02,03,11,1, 11.9,1,1, 0.884, 10471.668, 468.502, 52874.040 25/03/20,04:38:02,04,11,1, 11.9,1,1, 0.884, 10471.680, 468.515, 52874.050 25/03/20,04:38:02,05,11,1, 11.9,1,1, 0.884, 10471.672, 468.492, 52874.002 25/03/20,04:38:02,06,11,1, 11.9,1,1, 0.884, 10471.680, 468.480, 52874.031 25/03/20,04:38:02,07,11,1, 11.9,1,1, 0.884, 10471.654, 468.476, 52873.995 25/03/20,04:38:02,08,11,1, 11.9,1,1, 0.884, 10471.658, 468.438, 52873.985 25/03/20,04:38:02,09,11,1, 11.9,1,1, 0.884, 10471.668, 468.463, 52874.013 25/03/20,04:38:02,10,11,1, 11.9,1,1, 0.884, 10471.655, 468.446, 52873.952 25/03/20,04:38:02,11,11,1, 11.9,1,1, 0.884, 10471.681, 468.435, 52873.985 25/03/20,04:38:02,12,11,1, 11.9,1,1, 0.884, 10471.668, 468.386, 52873.981 25/03/20,04:38:02,13,11,1, 11.9,1,1, 0.884, 10471.663, 468.387, 52874.038 25/03/20,04:38:02,14,11,1, 11.9,1,1, 0.884, 10471.685, 468.399, 52874.020 25/03/20,04:38:02,15,11,1, 11.9,1,1, 0.884, 10471.676, 468.361, 52874.004 25/03/20,04:38:02,16,11,1, 11.9,1,1, 0.884, 10471.654, 468.374, 52874.055 25/03/20,04:38:02,17,11,1, 11.9,1,1, 0.884, 10471.642, 468.370, 52873.996 25/03/20,04:38:02,18,11,1, 11.9,1,1, 0.884, 10471.662, 468.333, 52873.955 25/03/20,04:38:02,19,11,1, 11.9,1,1, 0.884, 10471.662, 468.348, 52873.995 25/03/20,04:38:03,00,11,1, 12.0,1,1, 0.887, 10471.660, 468.348, 52873.995 25/03/20,04:38:03,01,11,1, 12.0,1,1, 0.887, 10471.667, 468.304, 52873.990 25/03/20,04:38:03,02,11,1, 12.0,1,1, 0.887, 10471.657, 468.289, 52873.973 25/03/20,04:38:03,03,11,1, 12.0,1,1, 0.887, 10471.661, 468.273, 52873.940 25/03/20,04:38:03,04,11,1, 12.0,1,1, 0.887, 10471.680, 468.246, 52873.950 25/03/20,04:38:03,05,11,1, 12.0,1,1, 0.887, 10471.671, 468.254, 52873.968 25/03/20,04:38:03,06,11,1, 12.0,1,1, 0.887, 10471.644, 468.240, 52874.012 25/03/20,04:38:03,07,11,1, 12.0,1,1, 0.887, 10471.688, 468.231, 52873.989 25/03/20,04:38:03,08,11,1, 12.0,1,1, 0.887, 10471.668, 468.240, 52874.004 25/03/20,04:38:03,09,11,1, 12.0,1,1, 0.887, 10471.674, 468.209, 52873.994 25/03/20,04:38:03,10,11,1, 12.0,1,1, 0.887, 10471.670, 468.210, 52873.986 25/03/20,04:38:03,11,11,1, 12.0,1,1, 0.887, 10471.657, 468.191, 52873.979 25/03/20,04:38:03,12,11,1, 12.0,1,1, 0.887, 10471.657, 468.182, 52873.977 25/03/20,04:38:03,13,11,1, 12.0,1,1, 0.887, 10471.658, 468.185, 52874.007 25/03/20,04:38:03,14,11,1, 12.0,1,1, 0.887, 10471.653, 468.134, 52873.968 25/03/20,04:38:03,15,11,1, 12.0,1,1, 0.887, 10471.646, 468.151, 52873.984 25/03/20,04:38:03,16,11,1, 12.0,1,1, 0.887, 10471.661, 468.141, 52874.017 25/03/20,04:38:03,17,11,1, 12.0,1,1, 0.887, 10471.643, 468.128, 52873.910 25/03/20,04:38:03,18,11,1, 12.0,1,1, 0.887, 10471.652, 468.121, 52873.941 25/03/20,04:38:03,19,11,1, 12.0,1,1, 0.887, 10471.609, 468.094, 52873.942 25/03/20,04:38:04,00,11,1, 12.0,1,1, 0.884, 10471.601, 468.094, 52873.942 25/03/20,04:38:04,01,11,1, 12.0,1,1, 0.884, 10471.627, 468.105, 52873.977 25/03/20,04:38:04,02,11,1, 12.0,1,1, 0.884, 10471.633, 468.095, 52874.000 25/03/20,04:38:04,03,11,1, 12.0,1,1, 0.884, 10471.604, 468.080, 52873.964 25/03/20,04:38:04,04,11,1, 12.0,1,1, 0.884, 10471.596, 468.041, 52873.929 25/03/20,04:38:04,05,11,1, 12.0,1,1, 0.884, 10471.602, 468.030, 52873.948 25/03/20,04:38:04,06,11,1, 12.0,1,1, 0.884, 10471.621, 468.008, 52873.882 25/03/20,04:38:04,07,11,1, 12.0,1,1, 0.884, 10471.602, 468.024, 52874.026 25/03/20,04:38:04,08,11,1, 12.0,1,1, 0.884, 10471.591, 468.024, 52874.025 25/03/20,04:38:04,09,11,1, 12.0,1,1, 0.884, 10471.607, 468.003, 52873.958 25/03/20,04:38:04,10,11,1, 12.0,1,1, 0.884, 10471.588, 468.000, 52873.902 25/03/20,04:38:04,11,11,1, 12.0,1,1, 0.884, 10471.564, 467.972, 52873.936 25/03/20,04:38:04,12,11,1, 12.0,1,1, 0.884, 10471.599, 467.992, 52873.926 25/03/20,04:38:04,13,11,1, 12.0,1,1, 0.884, 10471.586, 467.959, 52873.924 25/03/20,04:38:04,14,11,1, 12.0,1,1, 0.884, 10471.587, 467.954, 52873.919 25/03/20,04:38:04,15,11,1, 12.0,1,1, 0.884, 10471.569, 467.920, 52873.903 25/03/20,04:38:04,16,11,1, 12.0,1,1, 0.884, 10471.584, 467.952, 52874.038 25/03/20,04:38:04,17,11,1, 12.0,1,1, 0.884, 10471.556, 467.926, 52873.924 25/03/20,04:38:04,18,11,1, 12.0,1,1, 0.884, 10471.521, 467.901, 52873.904 25/03/20,04:38:04,19,11,1, 12.0,1,1, 0.884, 10471.552, 467.921, 52873.916 25/03/20,04:38:05,00,11,1, 11.9,1,1, 0.882, 10471.551, 467.921, 52873.916 25/03/20,04:38:05,01,11,1, 11.9,1,1, 0.882, 10471.575, 467.913, 52874.041 25/03/20,04:38:05,02,11,1, 11.9,1,1, 0.882, 10471.526, 467.894, 52873.950 25/03/20,04:38:05,03,11,1, 11.9,1,1, 0.882, 10471.519, 467.865, 52874.073 25/03/20,04:38:05,04,11,1, 11.9,1,1, 0.882, 10471.524, 467.846, 52873.969 25/03/20,04:38:05,05,11,1, 11.9,1,1, 0.882, 10471.516, 467.859, 52873.970 25/03/20,04:38:05,06,11,1, 11.9,1,1, 0.882, 10471.495, 467.843, 52873.972 25/03/20,04:38:05,07,11,1, 11.9,1,1, 0.882, 10471.487, 467.838, 52873.915 25/03/20,04:38:05,08,11,1, 11.9,1,1, 0.882, 10471.471, 467.826, 52873.905 25/03/20,04:38:05,09,11,1, 11.9,1,1, 0.882, 10471.466, 467.822, 52873.957 25/03/20,04:38:05,10,11,1, 11.9,1,1, 0.882, 10471.459, 467.826, 52873.954 25/03/20,04:38:05,11,11,1, 11.9,1,1, 0.882, 10471.476, 467.796, 52873.781 25/03/20,04:38:05,12,11,1, 11.9,1,1, 0.882, 10471.434, 467.789, 52873.977 25/03/20,04:38:05,13,11,1, 11.9,1,1, 0.882, 10471.449, 467.787, 52874.001 25/03/20,04:38:05,14,11,1, 11.9,1,1, 0.882, 10471.434, 467.797, 52873.870 25/03/20,04:38:05,15,11,1, 11.9,1,1, 0.882, 10471.407, 467.786, 52873.911 25/03/20,04:38:05,16,11,1, 11.9,1,1, 0.882, 10471.406, 467.785, 52873.917 25/03/20,04:38:05,17,11,1, 11.9,1,1, 0.882, 10471.383, 467.753, 52873.968 25/03/20,04:38:05,18,11,1, 11.9,1,1, 0.882, 10471.380, 467.786, 52873.932 25/03/20,04:38:05,19,11,1, 11.9,1,1, 0.882, 10471.372, 467.769, 52873.924 25/03/20,04:38:06,00,11,1, 12.0,1,1, 0.886, 10471.368, 467.769, 52873.924 25/03/20,04:38:06,01,11,1, 12.0,1,1, 0.886, 10471.341, 467.773, 52874.005 25/03/20,04:38:06,02,11,1, 12.0,1,1, 0.886, 10471.338, 467.768, 52873.984 25/03/20,04:38:06,03,11,1, 12.0,1,1, 0.886, 10471.304, 467.775, 52873.958 25/03/20,04:38:06,04,11,1, 12.0,1,1, 0.886, 10471.315, 467.745, 52873.919 25/03/20,04:38:06,05,11,1, 12.0,1,1, 0.886, 10471.304, 467.770, 52873.970 25/03/20,04:38:06,06,11,1, 12.0,1,1, 0.886, 10471.275, 467.730, 52873.946 25/03/20,04:38:06,07,11,1, 12.0,1,1, 0.886, 10471.255, 467.753, 52873.944 25/03/20,04:38:06,08,11,1, 12.0,1,1, 0.886, 10471.268, 467.735, 52873.983 25/03/20,04:38:06,09,11,1, 12.0,1,1, 0.886, 10471.222, 467.761, 52873.976 25/03/20,04:38:06,10,11,1, 12.0,1,1, 0.886, 10471.231, 467.751, 52873.998 25/03/20,04:38:06,11,11,1, 12.0,1,1, 0.886, 10471.186, 467.747, 52873.913 25/03/20,04:38:06,12,11,1, 12.0,1,1, 0.886, 10471.189, 467.750, 52873.968 25/03/20,04:38:06,13,11,1, 12.0,1,1, 0.886, 10471.165, 467.747, 52873.952 25/03/20,04:38:06,14,11,1, 12.0,1,1, 0.886, 10471.171, 467.760, 52873.982 25/03/20,04:38:06,15,11,1, 12.0,1,1, 0.886, 10471.146, 467.744, 52873.994 25/03/20,04:38:06,16,11,1, 12.0,1,1, 0.886, 10471.130, 467.749, 52873.974 25/03/20,04:38:06,17,11,1, 12.0,1,1, 0.886, 10471.125, 467.754, 52874.026 25/03/20,04:38:06,18,11,1, 12.0,1,1, 0.886, 10471.086, 467.764, 52873.970 25/03/20,04:38:06,19,11,1, 12.0,1,1, 0.886, 10471.090, 467.754, 52873.911 25/03/20,04:38:07,00,11,1, 11.9,1,1, 0.887, 10471.084, 467.754, 52873.911 25/03/20,04:38:07,01,11,1, 11.9,1,1, 0.887, 10471.039, 467.740, 52873.973 25/03/20,04:38:07,02,11,1, 11.9,1,1, 0.887, 10471.027, 467.750, 52873.958 25/03/20,04:38:07,03,11,1, 11.9,1,1, 0.887, 10471.017, 467.761, 52874.008 25/03/20,04:38:07,04,11,1, 11.9,1,1, 0.887, 10470.984, 467.765, 52874.074 25/03/20,04:38:07,05,11,1, 11.9,1,1, 0.887, 10471.023, 467.754, 52873.990 25/03/20,04:38:07,06,11,1, 11.9,1,1, 0.887, 10470.993, 467.770, 52873.972 25/03/20,04:38:07,07,11,1, 11.9,1,1, 0.887, 10470.952, 467.760, 52873.993 25/03/20,04:38:07,08,11,1, 11.9,1,1, 0.887, 10470.937, 467.781, 52873.995 25/03/20,04:38:07,09,11,1, 11.9,1,1, 0.887, 10470.901, 467.744, 52873.996 25/03/20,04:38:07,10,11,1, 11.9,1,1, 0.887, 10470.926, 467.767, 52874.040 25/03/20,04:38:07,11,11,1, 11.9,1,1, 0.887, 10470.891, 467.754, 52874.042 25/03/20,04:38:07,12,11,1, 11.9,1,1, 0.887, 10470.897, 467.765, 52874.034 25/03/20,04:38:07,13,11,1, 11.9,1,1, 0.887, 10470.864, 467.744, 52873.965 25/03/20,04:38:07,14,11,1, 11.9,1,1, 0.887, 10470.886, 467.728, 52873.954 25/03/20,04:38:07,15,11,1, 11.9,1,1, 0.887, 10470.822, 467.766, 52873.973 25/03/20,04:38:07,16,11,1, 11.9,1,1, 0.887, 10470.838, 467.784, 52874.057 25/03/20,04:38:07,17,11,1, 11.9,1,1, 0.887, 10470.829, 467.776, 52874.132 25/03/20,04:38:07,18,11,1, 11.9,1,1, 0.887, 10470.792, 467.786, 52874.096 25/03/20,04:38:07,19,11,1, 11.9,1,1, 0.887, 10470.790, 467.760, 52873.999 25/03/20,04:38:08,00,11,1, 11.9,1,1, 0.885, 10470.784, 467.760, 52873.999 25/03/20,04:38:08,01,11,1, 11.9,1,1, 0.885, 10470.764, 467.782, 52874.012 25/03/20,04:38:08,02,11,1, 11.9,1,1, 0.885, 10470.743, 467.783, 52874.029 25/03/20,04:38:08,03,11,1, 11.9,1,1, 0.885, 10470.753, 467.764, 52874.045 25/03/20,04:38:08,04,11,1, 11.9,1,1, 0.885, 10470.718, 467.788, 52873.993 25/03/20,04:38:08,05,11,1, 11.9,1,1, 0.885, 10470.726, 467.783, 52874.119 25/03/20,04:38:08,06,11,1, 11.9,1,1, 0.885, 10470.690, 467.792, 52874.050 25/03/20,04:38:08,07,11,1, 11.9,1,1, 0.885, 10470.689, 467.785, 52874.045 25/03/20,04:38:08,08,11,1, 11.9,1,1, 0.885, 10470.680, 467.778, 52874.081 25/03/20,04:38:08,09,11,1, 11.9,1,1, 0.885, 10470.676, 467.801, 52874.127 25/03/20,04:38:08,10,11,1, 11.9,1,1, 0.885, 10470.634, 467.808, 52874.073 25/03/20,04:38:08,11,11,1, 11.9,1,1, 0.885, 10470.625, 467.813, 52874.125 25/03/20,04:38:08,12,11,1, 11.9,1,1, 0.885, 10470.601, 467.774, 52874.130 25/03/20,04:38:08,13,11,1, 11.9,1,1, 0.885, 10470.594, 467.794, 52874.078 25/03/20,04:38:08,14,11,1, 11.9,1,1, 0.885, 10470.593, 467.819, 52874.119 25/03/20,04:38:08,15,11,1, 11.9,1,1, 0.885, 10470.581, 467.825, 52874.046 25/03/20,04:38:08,16,11,1, 11.9,1,1, 0.885, 10470.545, 467.813, 52874.073 25/03/20,04:38:08,17,11,1, 11.9,1,1, 0.885, 10470.523, 467.833, 52874.061 25/03/20,04:38:08,18,11,1, 11.9,1,1, 0.885, 10470.508, 467.805, 52874.073 25/03/20,04:38:08,19,11,1, 11.9,1,1, 0.885, 10470.510, 467.835, 52874.169 25/03/20,04:38:09,00,11,1, 11.9,1,1, 0.887, 10470.508, 467.835, 52874.169 25/03/20,04:38:09,01,11,1, 11.9,1,1, 0.887, 10470.510, 467.852, 52874.129 25/03/20,04:38:09,02,11,1, 11.9,1,1, 0.887, 10470.500, 467.828, 52874.122 25/03/20,04:38:09,03,11,1, 11.9,1,1, 0.887, 10470.450, 467.847, 52874.085 25/03/20,04:38:09,04,11,1, 11.9,1,1, 0.887, 10470.458, 467.842, 52874.153 25/03/20,04:38:09,05,11,1, 11.9,1,1, 0.887, 10470.426, 467.857, 52874.099 25/03/20,04:38:09,06,11,1, 11.9,1,1, 0.887, 10470.408, 467.855, 52874.250 25/03/20,04:38:09,07,11,1, 11.9,1,1, 0.887, 10470.387, 467.846, 52874.225 25/03/20,04:38:09,08,11,1, 11.9,1,1, 0.887, 10470.392, 467.870, 52874.185 25/03/20,04:38:09,09,11,1, 11.9,1,1, 0.887, 10470.387, 467.849, 52874.172 25/03/20,04:38:09,10,11,1, 11.9,1,1, 0.887, 10470.372, 467.867, 52874.213 25/03/20,04:38:09,11,11,1, 11.9,1,1, 0.887, 10470.350, 467.858, 52874.167 25/03/20,04:38:09,12,11,1, 11.9,1,1, 0.887, 10470.314, 467.891, 52874.289 25/03/20,04:38:09,13,11,1, 11.9,1,1, 0.887, 10470.312, 467.870, 52874.201 25/03/20,04:38:09,14,11,1, 11.9,1,1, 0.887, 10470.294, 467.850, 52874.218 25/03/20,04:38:09,15,11,1, 11.9,1,1, 0.887, 10470.277, 467.850, 52874.167 25/03/20,04:38:09,16,11,1, 11.9,1,1, 0.887, 10470.253, 467.873, 52874.238 25/03/20,04:38:09,17,11,1, 11.9,1,1, 0.887, 10470.257, 467.855, 52874.179 25/03/20,04:38:09,18,11,1, 11.9,1,1, 0.887, 10470.239, 467.903, 52874.235 25/03/20,04:38:09,19,11,1, 11.9,1,1, 0.887, 10470.228, 467.854, 52874.249 25/03/20,04:38:10,00,11,1, 11.9,1,1, 0.886, 10470.225, 467.854, 52874.249 25/03/20,04:38:10,01,11,1, 11.9,1,1, 0.886, 10470.175, 467.880, 52874.283 25/03/20,04:38:10,02,11,1, 11.9,1,1, 0.886, 10470.171, 467.882, 52874.155 25/03/20,04:38:10,03,11,1, 11.9,1,1, 0.886, 10470.154, 467.863, 52874.181 25/03/20,04:38:10,04,11,1, 11.9,1,1, 0.886, 10470.166, 467.847, 52874.034 25/03/20,04:38:10,05,11,1, 11.9,1,1, 0.886, 10470.138, 467.878, 52874.179 25/03/20,04:38:10,06,11,1, 11.9,1,1, 0.886, 10470.093, 467.869, 52874.311 25/03/20,04:38:10,07,11,1, 11.9,1,1, 0.886, 10470.075, 467.889, 52874.237 25/03/20,04:38:10,08,11,1, 11.9,1,1, 0.886, 10470.071, 467.881, 52874.253 25/03/20,04:38:10,09,11,1, 11.9,1,1, 0.886, 10470.043, 467.879, 52874.290 25/03/20,04:38:10,10,11,1, 11.9,1,1, 0.886, 10470.029, 467.879, 52874.300 25/03/20,04:38:10,11,11,1, 11.9,1,1, 0.886, 10470.048, 467.854, 52874.243 25/03/20,04:38:10,12,11,1, 11.9,1,1, 0.886, 10470.023, 467.881, 52874.298 25/03/20,04:38:10,13,11,1, 11.9,1,1, 0.886, 10469.996, 467.842, 52874.252 25/03/20,04:38:10,14,11,1, 11.9,1,1, 0.886, 10470.009, 467.890, 52874.333 25/03/20,04:38:10,15,11,1, 11.9,1,1, 0.886, 10469.999, 467.850, 52874.112 25/03/20,04:38:10,16,11,1, 11.9,1,1, 0.886, 10469.989, 467.868, 52874.239 25/03/20,04:38:10,17,11,1, 11.9,1,1, 0.886, 10469.959, 467.869, 52874.279 25/03/20,04:38:10,18,11,1, 11.9,1,1, 0.886, 10469.963, 467.871, 52874.300 25/03/20,04:38:10,19,11,1, 11.9,1,1, 0.886, 10469.921, 467.838, 52874.279 25/03/20,04:38:11,00,12,1, 12.0,1,1, 0.883, 10469.916, 467.838, 52874.279 25/03/20,04:38:11,01,12,1, 12.0,1,1, 0.883, 10469.895, 467.868, 52874.303 25/03/20,04:38:11,02,12,1, 12.0,1,1, 0.883, 10469.882, 467.867, 52874.315 25/03/20,04:38:11,03,12,1, 12.0,1,1, 0.883, 10469.859, 467.866, 52874.320 25/03/20,04:38:11,04,12,1, 12.0,1,1, 0.883, 10469.852, 467.845, 52874.295 25/03/20,04:38:11,05,12,1, 12.0,1,1, 0.883, 10469.858, 467.849, 52874.387 25/03/20,04:38:11,06,12,1, 12.0,1,1, 0.883, 10469.821, 467.882, 52874.316 25/03/20,04:38:11,07,12,1, 12.0,1,1, 0.883, 10469.813, 467.846, 52874.411 25/03/20,04:38:11,08,12,1, 12.0,1,1, 0.883, 10469.780, 467.845, 52874.317 25/03/20,04:38:11,09,12,1, 12.0,1,1, 0.883, 10469.774, 467.850, 52874.374 25/03/20,04:38:11,10,12,1, 12.0,1,1, 0.883, 10469.781, 467.871, 52874.331 25/03/20,04:38:11,11,12,1, 12.0,1,1, 0.883, 10469.760, 467.884, 52874.378 25/03/20,04:38:11,12,12,1, 12.0,1,1, 0.883, 10469.730, 467.871, 52874.411 25/03/20,04:38:11,13,12,1, 12.0,1,1, 0.883, 10469.705, 467.856, 52874.402 25/03/20,04:38:11,14,12,1, 12.0,1,1, 0.883, 10469.715, 467.881, 52874.295 25/03/20,04:38:11,15,12,1, 12.0,1,1, 0.883, 10469.683, 467.859, 52874.330 25/03/20,04:38:11,16,12,1, 12.0,1,1, 0.883, 10469.693, 467.886, 52874.333 25/03/20,04:38:11,17,12,1, 12.0,1,1, 0.883, 10469.661, 467.841, 52874.380 25/03/20,04:38:11,18,12,1, 12.0,1,1, 0.883, 10469.626, 467.878, 52874.407 25/03/20,04:38:11,19,12,1, 12.0,1,1, 0.883, 10469.625, 467.888, 52874.405 25/03/20,04:38:12,00,11,1, 11.9,1,1, 0.888, 10469.624, 467.888, 52874.405 25/03/20,04:38:12,01,11,1, 11.9,1,1, 0.888, 10469.606, 467.841, 52874.337 25/03/20,04:38:12,02,11,1, 11.9,1,1, 0.888, 10469.601, 467.855, 52874.300 25/03/20,04:38:12,03,11,1, 11.9,1,1, 0.888, 10469.583, 467.841, 52874.401 25/03/20,04:38:12,04,11,1, 11.9,1,1, 0.888, 10469.576, 467.856, 52874.386 25/03/20,04:38:12,05,11,1, 11.9,1,1, 0.888, 10469.546, 467.838, 52874.359 25/03/20,04:38:12,06,11,1, 11.9,1,1, 0.888, 10469.511, 467.834, 52874.363 25/03/20,04:38:12,07,11,1, 11.9,1,1, 0.888, 10469.527, 467.840, 52874.377 25/03/20,04:38:12,08,11,1, 11.9,1,1, 0.888, 10469.534, 467.844, 52874.419 25/03/20,04:38:12,09,11,1, 11.9,1,1, 0.888, 10469.537, 467.847, 52874.366 25/03/20,04:38:12,10,11,1, 11.9,1,1, 0.888, 10469.497, 467.842, 52874.427 25/03/20,04:38:12,11,11,1, 11.9,1,1, 0.888, 10469.468, 467.809, 52874.370 25/03/20,04:38:12,12,11,1, 11.9,1,1, 0.888, 10469.477, 467.837, 52874.383 25/03/20,04:38:12,13,11,1, 11.9,1,1, 0.888, 10469.465, 467.821, 52874.410 25/03/20,04:38:12,14,11,1, 11.9,1,1, 0.888, 10469.449, 467.843, 52874.420 25/03/20,04:38:12,15,11,1, 11.9,1,1, 0.888, 10469.434, 467.823, 52874.408 25/03/20,04:38:12,16,11,1, 11.9,1,1, 0.888, 10469.400, 467.831, 52874.410 25/03/20,04:38:12,17,11,1, 11.9,1,1, 0.888, 10469.422, 467.835, 52874.432 25/03/20,04:38:12,18,11,1, 11.9,1,1, 0.888, 10469.428, 467.835, 52874.401 25/03/20,04:38:12,19,11,1, 11.9,1,1, 0.888, 10469.415, 467.832, 52874.475 25/03/20,04:38:13,00,11,1, 11.9,1,1, 0.885, 10469.407, 467.832, 52874.475 25/03/20,04:38:13,01,11,1, 11.9,1,1, 0.885, 10469.385, 467.805, 52874.242 25/03/20,04:38:13,02,11,1, 11.9,1,1, 0.885, 10469.409, 467.819, 52874.375 25/03/20,04:38:13,03,11,1, 11.9,1,1, 0.885, 10469.364, 467.806, 52874.336 25/03/20,04:38:13,04,11,1, 11.9,1,1, 0.885, 10469.331, 467.777, 52874.397 25/03/20,04:38:13,05,11,1, 11.9,1,1, 0.885, 10469.348, 467.787, 52874.377 25/03/20,04:38:13,06,11,1, 11.9,1,1, 0.885, 10469.344, 467.800, 52874.415 25/03/20,04:38:13,07,11,1, 11.9,1,1, 0.885, 10469.336, 467.789, 52874.392 25/03/20,04:38:13,08,11,1, 11.9,1,1, 0.885, 10469.326, 467.778, 52874.423 25/03/20,04:38:13,09,11,1, 11.9,1,1, 0.885, 10469.352, 467.742, 52874.139 25/03/20,04:38:13,10,11,1, 11.9,1,1, 0.885, 10469.298, 467.763, 52874.346 25/03/20,04:38:13,11,11,1, 11.9,1,1, 0.885, 10469.297, 467.777, 52874.441 25/03/20,04:38:13,12,11,1, 11.9,1,1, 0.885, 10469.288, 467.776, 52874.380 25/03/20,04:38:13,13,11,1, 11.9,1,1, 0.885, 10469.312, 467.752, 52874.453 25/03/20,04:38:13,14,11,1, 11.9,1,1, 0.885, 10469.311, 467.740, 52874.382 25/03/20,04:38:13,15,11,1, 11.9,1,1, 0.885, 10469.292, 467.771, 52874.527 25/03/20,04:38:13,16,11,1, 11.9,1,1, 0.885, 10469.294, 467.757, 52874.480 25/03/20,04:38:13,17,11,1, 11.9,1,1, 0.885, 10469.273, 467.736, 52874.419 25/03/20,04:38:13,18,11,1, 11.9,1,1, 0.885, 10469.269, 467.731, 52874.437 25/03/20,04:38:13,19,11,1, 11.9,1,1, 0.885, 10469.230, 467.714, 52874.387 25/03/20,04:38:14,00,11,1, 11.9,1,1, 0.884, 10469.223, 467.714, 52874.387 25/03/20,04:38:14,01,11,1, 11.9,1,1, 0.884, 10469.224, 467.738, 52874.614 25/03/20,04:38:14,02,11,1, 11.9,1,1, 0.884, 10469.254, 467.749, 52874.660 25/03/20,04:38:14,03,11,1, 11.9,1,1, 0.884, 10469.296, 467.698, 52874.343 25/03/20,04:38:14,04,11,1, 11.9,1,1, 0.884, 10469.227, 467.696, 52874.268 25/03/20,04:38:14,05,11,1, 11.9,1,1, 0.884, 10469.205, 467.719, 52874.489 25/03/20,04:38:14,06,11,1, 11.9,1,1, 0.884, 10469.252, 467.715, 52874.432 25/03/20,04:38:14,07,11,1, 11.9,1,1, 0.884, 10469.224, 467.717, 52874.417 25/03/20,04:38:14,08,11,1, 11.9,1,1, 0.884, 10469.207, 467.686, 52874.420 25/03/20,04:38:14,09,11,1, 11.9,1,1, 0.884, 10469.218, 467.690, 52874.461 25/03/20,04:38:14,10,11,1, 11.9,1,1, 0.884, 10469.244, 467.704, 52874.500 25/03/20,04:38:14,11,11,1, 11.9,1,1, 0.884, 10469.218, 467.685, 52874.384 25/03/20,04:38:14,12,11,1, 11.9,1,1, 0.884, 10469.218, 467.693, 52874.422 25/03/20,04:38:14,13,11,1, 11.9,1,1, 0.884, 10469.246, 467.681, 52874.449 25/03/20,04:38:14,14,11,1, 11.9,1,1, 0.884, 10469.236, 467.684, 52874.457 25/03/20,04:38:14,15,11,1, 11.9,1,1, 0.884, 10469.215, 467.656, 52874.442 25/03/20,04:38:14,16,11,1, 11.9,1,1, 0.884, 10469.194, 467.666, 52874.437 25/03/20,04:38:14,17,11,1, 11.9,1,1, 0.884, 10469.219, 467.672, 52874.431 25/03/20,04:38:14,18,11,1, 11.9,1,1, 0.884, 10469.194, 467.682, 52874.456 25/03/20,04:38:14,19,11,1, 11.9,1,1, 0.884, 10469.216, 467.660, 52874.478 25/03/20,04:38:15,00,11,1, 11.9,1,1, 0.886, 10469.215, 467.660, 52874.478 25/03/20,04:38:15,01,11,1, 11.9,1,1, 0.886, 10469.195, 467.650, 52874.435 25/03/20,04:38:15,02,11,1, 11.9,1,1, 0.886, 10469.198, 467.635, 52874.429 25/03/20,04:38:15,03,11,1, 11.9,1,1, 0.886, 10469.213, 467.615, 52874.421 25/03/20,04:38:15,04,11,1, 11.9,1,1, 0.886, 10469.207, 467.631, 52874.437 25/03/20,04:38:15,05,11,1, 11.9,1,1, 0.886, 10469.172, 467.610, 52874.424 25/03/20,04:38:15,06,11,1, 11.9,1,1, 0.886, 10469.217, 467.614, 52874.406 25/03/20,04:38:15,07,11,1, 11.9,1,1, 0.886, 10469.194, 467.590, 52874.415 25/03/20,04:38:15,08,11,1, 11.9,1,1, 0.886, 10469.184, 467.610, 52874.420 25/03/20,04:38:15,09,11,1, 11.9,1,1, 0.886, 10469.205, 467.609, 52874.466 25/03/20,04:38:15,10,11,1, 11.9,1,1, 0.886, 10469.191, 467.590, 52874.440 25/03/20,04:38:15,11,11,1, 11.9,1,1, 0.886, 10469.194, 467.582, 52874.439 25/03/20,04:38:15,12,11,1, 11.9,1,1, 0.886, 10469.162, 467.598, 52874.489 25/03/20,04:38:15,13,11,1, 11.9,1,1, 0.886, 10469.189, 467.590, 52874.399 25/03/20,04:38:15,14,11,1, 11.9,1,1, 0.886, 10469.164, 467.589, 52874.443 25/03/20,04:38:15,15,11,1, 11.9,1,1, 0.886, 10469.153, 467.602, 52874.454 25/03/20,04:38:15,16,11,1, 11.9,1,1, 0.886, 10469.167, 467.577, 52874.438 25/03/20,04:38:15,17,11,1, 11.9,1,1, 0.886, 10469.164, 467.571, 52874.443 25/03/20,04:38:15,18,11,1, 11.9,1,1, 0.886, 10469.145, 467.580, 52874.425 25/03/20,04:38:15,19,11,1, 11.9,1,1, 0.886, 10469.137, 467.537, 52874.339 25/03/20,04:38:16,00,11,1, 11.9,1,1, 0.883, 10469.131, 467.537, 52874.339 25/03/20,04:38:16,01,11,1, 11.9,1,1, 0.883, 10469.117, 467.566, 52874.473 25/03/20,04:38:16,02,11,1, 11.9,1,1, 0.883, 10469.126, 467.549, 52874.424 25/03/20,04:38:16,03,11,1, 11.9,1,1, 0.883, 10469.134, 467.544, 52874.436 25/03/20,04:38:16,04,11,1, 11.9,1,1, 0.883, 10469.101, 467.524, 52874.423 25/03/20,04:38:16,05,11,1, 11.9,1,1, 0.883, 10469.104, 467.513, 52874.352 25/03/20,04:38:16,06,11,1, 11.9,1,1, 0.883, 10469.131, 467.515, 52874.447 25/03/20,04:38:16,07,11,1, 11.9,1,1, 0.883, 10469.121, 467.510, 52874.391 25/03/20,04:38:16,08,11,1, 11.9,1,1, 0.883, 10469.110, 467.527, 52874.491 25/03/20,04:38:16,09,11,1, 11.9,1,1, 0.883, 10469.094, 467.507, 52874.495 25/03/20,04:38:16,10,11,1, 11.9,1,1, 0.883, 10469.114, 467.514, 52874.462 25/03/20,04:38:16,11,11,1, 11.9,1,1, 0.883, 10469.125, 467.513, 52874.462 25/03/20,04:38:16,12,11,1, 11.9,1,1, 0.883, 10469.096, 467.518, 52874.357 25/03/20,04:38:16,13,11,1, 11.9,1,1, 0.883, 10469.093, 467.504, 52874.347 25/03/20,04:38:16,14,11,1, 11.9,1,1, 0.883, 10469.089, 467.475, 52874.483 25/03/20,04:38:16,15,11,1, 11.9,1,1, 0.883, 10469.114, 467.493, 52874.438 25/03/20,04:38:16,16,11,1, 11.9,1,1, 0.883, 10469.073, 467.500, 52874.496 25/03/20,04:38:16,17,11,1, 11.9,1,1, 0.883, 10469.062, 467.505, 52874.380 25/03/20,04:38:16,18,11,1, 11.9,1,1, 0.883, 10469.065, 467.507, 52874.462 25/03/20,04:38:16,19,11,1, 11.9,1,1, 0.883, 10469.068, 467.498, 52874.359 25/03/20,04:38:17,00,11,1, 11.9,1,1, 0.885, 10469.065, 467.498, 52874.359 25/03/20,04:38:17,01,11,1, 11.9,1,1, 0.885, 10469.080, 467.513, 52874.406 25/03/20,04:38:17,02,11,1, 11.9,1,1, 0.885, 10469.048, 467.476, 52874.360 25/03/20,04:38:17,03,11,1, 11.9,1,1, 0.885, 10469.033, 467.477, 52874.476 25/03/20,04:38:17,04,11,1, 11.9,1,1, 0.885, 10469.066, 467.490, 52874.467 25/03/20,04:38:17,05,11,1, 11.9,1,1, 0.885, 10469.053, 467.493, 52874.404 25/03/20,04:38:17,06,11,1, 11.9,1,1, 0.885, 10469.033, 467.490, 52874.458 25/03/20,04:38:17,07,11,1, 11.9,1,1, 0.885, 10469.043, 467.478, 52874.432 25/03/20,04:38:17,08,11,1, 11.9,1,1, 0.885, 10469.052, 467.479, 52874.448 25/03/20,04:38:17,09,11,1, 11.9,1,1, 0.885, 10469.058, 467.477, 52874.382 25/03/20,04:38:17,10,11,1, 11.9,1,1, 0.885, 10469.051, 467.498, 52874.488 25/03/20,04:38:17,11,11,1, 11.9,1,1, 0.885, 10469.034, 467.478, 52874.452 25/03/20,04:38:17,12,11,1, 11.9,1,1, 0.885, 10469.046, 467.469, 52874.367 25/03/20,04:38:17,13,11,1, 11.9,1,1, 0.885, 10469.029, 467.481, 52874.368 25/03/20,04:38:17,14,11,1, 11.9,1,1, 0.885, 10469.047, 467.485, 52874.400 25/03/20,04:38:17,15,11,1, 11.9,1,1, 0.885, 10469.016, 467.478, 52874.448 25/03/20,04:38:17,16,11,1, 11.9,1,1, 0.885, 10469.037, 467.480, 52874.500 25/03/20,04:38:17,17,11,1, 11.9,1,1, 0.885, 10469.019, 467.453, 52874.356 25/03/20,04:38:17,18,11,1, 11.9,1,1, 0.885, 10469.001, 467.472, 52874.355 25/03/20,04:38:17,19,11,1, 11.9,1,1, 0.885, 10468.993, 467.490, 52874.435 25/03/20,04:38:18,00,10,1, 11.9,1,1, 0.886, 10468.990, 467.490, 52874.435 25/03/20,04:38:18,01,10,1, 11.9,1,1, 0.886, 10469.004, 467.442, 52874.434 25/03/20,04:38:18,02,10,1, 11.9,1,1, 0.886, 10468.992, 467.486, 52874.408 25/03/20,04:38:18,03,10,1, 11.9,1,1, 0.886, 10468.988, 467.480, 52874.404 25/03/20,04:38:18,04,10,1, 11.9,1,1, 0.886, 10468.983, 467.486, 52874.424 25/03/20,04:38:18,05,10,1, 11.9,1,1, 0.886, 10468.977, 467.446, 52874.389 25/03/20,04:38:18,06,10,1, 11.9,1,1, 0.886, 10468.973, 467.432, 52874.451 25/03/20,04:38:18,07,10,1, 11.9,1,1, 0.886, 10468.968, 467.474, 52874.381 25/03/20,04:38:18,08,10,1, 11.9,1,1, 0.886, 10468.951, 467.484, 52874.450 25/03/20,04:38:18,09,10,1, 11.9,1,1, 0.886, 10468.987, 467.486, 52874.466 25/03/20,04:38:18,10,10,1, 11.9,1,1, 0.886, 10468.979, 467.451, 52874.441 25/03/20,04:38:18,11,10,1, 11.9,1,1, 0.886, 10468.949, 467.464, 52874.468 25/03/20,04:38:18,12,10,1, 11.9,1,1, 0.886, 10468.951, 467.470, 52874.430 25/03/20,04:38:18,13,10,1, 11.9,1,1, 0.886, 10468.917, 467.449, 52874.358 25/03/20,04:38:18,14,10,1, 11.9,1,1, 0.886, 10468.936, 467.458, 52874.372 25/03/20,04:38:18,15,10,1, 11.9,1,1, 0.886, 10468.924, 467.448, 52874.388 25/03/20,04:38:18,16,10,1, 11.9,1,1, 0.886, 10468.896, 467.478, 52874.453 25/03/20,04:38:18,17,10,1, 11.9,1,1, 0.886, 10468.907, 467.486, 52874.395 25/03/20,04:38:18,18,10,1, 11.9,1,1, 0.886, 10468.875, 467.471, 52874.435 25/03/20,04:38:18,19,10,1, 11.9,1,1, 0.886, 10468.894, 467.468, 52874.358 25/03/20,04:38:19,00,10,1, 11.9,1,1, 0.887, 10468.889, 467.468, 52874.358 25/03/20,04:38:19,01,10,1, 11.9,1,1, 0.887, 10468.862, 467.463, 52874.385 25/03/20,04:38:19,02,10,1, 11.9,1,1, 0.887, 10468.880, 467.462, 52874.439 25/03/20,04:38:19,03,10,1, 11.9,1,1, 0.887, 10468.867, 467.447, 52874.325 25/03/20,04:38:19,04,10,1, 11.9,1,1, 0.887, 10468.834, 467.456, 52874.405 25/03/20,04:38:19,05,10,1, 11.9,1,1, 0.887, 10468.812, 467.458, 52874.348 25/03/20,04:38:19,06,10,1, 11.9,1,1, 0.887, 10468.804, 467.462, 52874.387 25/03/20,04:38:19,07,10,1, 11.9,1,1, 0.887, 10468.819, 467.465, 52874.434 25/03/20,04:38:19,08,10,1, 11.9,1,1, 0.887, 10468.794, 467.440, 52874.399 25/03/20,04:38:19,09,10,1, 11.9,1,1, 0.887, 10468.785, 467.442, 52874.300 25/03/20,04:38:19,10,10,1, 11.9,1,1, 0.887, 10468.795, 467.426, 52874.375 25/03/20,04:38:19,11,10,1, 11.9,1,1, 0.887, 10468.796, 467.451, 52874.473 25/03/20,04:38:19,12,10,1, 11.9,1,1, 0.887, 10468.766, 467.461, 52874.415 25/03/20,04:38:19,13,10,1, 11.9,1,1, 0.887, 10468.744, 467.444, 52874.402 25/03/20,04:38:19,14,10,1, 11.9,1,1, 0.887, 10468.736, 467.427, 52874.307 25/03/20,04:38:19,15,10,1, 11.9,1,1, 0.887, 10468.706, 467.430, 52874.363 25/03/20,04:38:19,16,10,1, 11.9,1,1, 0.887, 10468.705, 467.446, 52874.418 25/03/20,04:38:19,17,10,1, 11.9,1,1, 0.887, 10468.704, 467.429, 52874.420 25/03/20,04:38:19,18,10,1, 11.9,1,1, 0.887, 10468.670, 467.445, 52874.467 25/03/20,04:38:19,19,10,1, 11.9,1,1, 0.887, 10468.681, 467.431, 52874.416 25/03/20,04:38:20,00,10,1, 11.9,1,1, 0.886, 10468.673, 467.431, 52874.416 25/03/20,04:38:20,01,10,1, 11.9,1,1, 0.886, 10468.637, 467.464, 52874.420 25/03/20,04:38:20,02,10,1, 11.9,1,1, 0.886, 10468.606, 467.446, 52874.358 25/03/20,04:38:20,03,10,1, 11.9,1,1, 0.886, 10468.607, 467.440, 52874.369 25/03/20,04:38:20,04,10,1, 11.9,1,1, 0.886, 10468.580, 467.460, 52874.426 25/03/20,04:38:20,05,10,1, 11.9,1,1, 0.886, 10468.590, 467.450, 52874.473 25/03/20,04:38:20,06,10,1, 11.9,1,1, 0.886, 10468.557, 467.445, 52874.464 25/03/20,04:38:20,07,10,1, 11.9,1,1, 0.886, 10468.567, 467.447, 52874.415 25/03/20,04:38:20,08,10,1, 11.9,1,1, 0.886, 10468.554, 467.447, 52874.357 25/03/20,04:38:20,09,10,1, 11.9,1,1, 0.886, 10468.547, 467.454, 52874.382 25/03/20,04:38:20,10,10,1, 11.9,1,1, 0.886, 10468.550, 467.453, 52874.485 25/03/20,04:38:20,11,10,1, 11.9,1,1, 0.886, 10468.506, 467.438, 52874.428 25/03/20,04:38:20,12,10,1, 11.9,1,1, 0.886, 10468.519, 467.432, 52874.415 25/03/20,04:38:20,13,10,1, 11.9,1,1, 0.886, 10468.481, 467.439, 52874.464 25/03/20,04:38:20,14,10,1, 11.9,1,1, 0.886, 10468.471, 467.443, 52874.458 25/03/20,04:38:20,15,10,1, 11.9,1,1, 0.886, 10468.446, 467.413, 52874.404 25/03/20,04:38:20,16,10,1, 11.9,1,1, 0.886, 10468.437, 467.439, 52874.449 25/03/20,04:38:20,17,10,1, 11.9,1,1, 0.886, 10468.425, 467.443, 52874.464 25/03/20,04:38:20,18,10,1, 11.9,1,1, 0.886, 10468.415, 467.436, 52874.385 25/03/20,04:38:20,19,10,1, 11.9,1,1, 0.886, 10468.434, 467.455, 52874.444 25/03/20,04:38:21,00,10,1, 11.9,1,1, 0.885, 10468.431, 467.455, 52874.444 25/03/20,04:38:21,01,10,1, 11.9,1,1, 0.885, 10468.404, 467.446, 52874.448 25/03/20,04:38:21,02,10,1, 11.9,1,1, 0.885, 10468.376, 467.420, 52874.285 25/03/20,04:38:21,03,10,1, 11.9,1,1, 0.885, 10468.380, 467.452, 52874.475 25/03/20,04:38:21,04,10,1, 11.9,1,1, 0.885, 10468.371, 467.436, 52874.484 25/03/20,04:38:21,05,10,1, 11.9,1,1, 0.885, 10468.325, 467.434, 52874.442 25/03/20,04:38:21,06,10,1, 11.9,1,1, 0.885, 10468.342, 467.432, 52874.452 25/03/20,04:38:21,07,10,1, 11.9,1,1, 0.885, 10468.323, 467.468, 52874.454 25/03/20,04:38:21,08,10,1, 11.9,1,1, 0.885, 10468.316, 467.455, 52874.463 25/03/20,04:38:21,09,10,1, 11.9,1,1, 0.885, 10468.304, 467.408, 52874.355 25/03/20,04:38:21,10,10,1, 11.9,1,1, 0.885, 10468.300, 467.432, 52874.411 25/03/20,04:38:21,11,10,1, 11.9,1,1, 0.885, 10468.293, 467.432, 52874.437 25/03/20,04:38:21,12,10,1, 11.9,1,1, 0.885, 10468.244, 467.427, 52874.487 25/03/20,04:38:21,13,10,1, 11.9,1,1, 0.885, 10468.252, 467.449, 52874.395 25/03/20,04:38:21,14,10,1, 11.9,1,1, 0.885, 10468.226, 467.441, 52874.434 25/03/20,04:38:21,15,10,1, 11.9,1,1, 0.885, 10468.229, 467.446, 52874.456 25/03/20,04:38:21,16,10,1, 11.9,1,1, 0.885, 10468.227, 467.409, 52874.463 25/03/20,04:38:21,17,10,1, 11.9,1,1, 0.885, 10468.231, 467.420, 52874.391 25/03/20,04:38:21,18,10,1, 11.9,1,1, 0.885, 10468.187, 467.410, 52874.444 25/03/20,04:38:21,19,10,1, 11.9,1,1, 0.885, 10468.199, 467.413, 52874.494 25/03/20,04:38:22,00,11,1, 11.9,1,1, 0.886, 10468.197, 467.413, 52874.494 25/03/20,04:38:22,01,11,1, 11.9,1,1, 0.886, 10468.159, 467.427, 52874.383 25/03/20,04:38:22,02,11,1, 11.9,1,1, 0.886, 10468.161, 467.406, 52874.461 25/03/20,04:38:22,03,11,1, 11.9,1,1, 0.886, 10468.165, 467.420, 52874.458 25/03/20,04:38:22,04,11,1, 11.9,1,1, 0.886, 10468.155, 467.418, 52874.368 25/03/20,04:38:22,05,11,1, 11.9,1,1, 0.886, 10468.162, 467.427, 52874.476 25/03/20,04:38:22,06,11,1, 11.9,1,1, 0.886, 10468.119, 467.430, 52874.419 25/03/20,04:38:22,07,11,1, 11.9,1,1, 0.886, 10468.122, 467.423, 52874.455 25/03/20,04:38:22,08,11,1, 11.9,1,1, 0.886, 10468.110, 467.415, 52874.457 25/03/20,04:38:22,09,11,1, 11.9,1,1, 0.886, 10468.101, 467.422, 52874.395 25/03/20,04:38:22,10,11,1, 11.9,1,1, 0.886, 10468.079, 467.414, 52874.475 25/03/20,04:38:22,11,11,1, 11.9,1,1, 0.886, 10468.102, 467.420, 52874.439 25/03/20,04:38:22,12,11,1, 11.9,1,1, 0.886, 10468.102, 467.408, 52874.449 25/03/20,04:38:22,13,11,1, 11.9,1,1, 0.886, 10468.078, 467.439, 52874.464 25/03/20,04:38:22,14,11,1, 11.9,1,1, 0.886, 10468.080, 467.429, 52874.445 25/03/20,04:38:22,15,11,1, 11.9,1,1, 0.886, 10468.075, 467.424, 52874.456 25/03/20,04:38:22,16,11,1, 11.9,1,1, 0.886, 10468.061, 467.415, 52874.418 25/03/20,04:38:22,17,11,1, 11.9,1,1, 0.886, 10468.061, 467.404, 52874.406 25/03/20,04:38:22,18,11,1, 11.9,1,1, 0.886, 10468.116, 467.424, 52874.427 25/03/20,04:38:22,19,11,1, 11.9,1,1, 0.886, 10468.055, 467.411, 52874.456 25/03/20,04:38:23,00,11,1, 11.9,1,1, 0.884, 10468.047, 467.411, 52874.456 25/03/20,04:38:23,01,11,1, 11.9,1,1, 0.884, 10468.011, 467.422, 52874.535 25/03/20,04:38:23,02,11,1, 11.9,1,1, 0.884, 10468.039, 467.412, 52874.492 25/03/20,04:38:23,03,11,1, 11.9,1,1, 0.884, 10468.031, 467.423, 52874.412 25/03/20,04:38:23,04,11,1, 11.9,1,1, 0.884, 10467.995, 467.431, 52874.476 25/03/20,04:38:23,05,11,1, 11.9,1,1, 0.884, 10468.006, 467.440, 52874.453 25/03/20,04:38:23,06,11,1, 11.9,1,1, 0.884, 10467.981, 467.432, 52874.490 25/03/20,04:38:23,07,11,1, 11.9,1,1, 0.884, 10467.949, 467.444, 52874.590 25/03/20,04:38:23,08,11,1, 11.9,1,1, 0.884, 10467.960, 467.425, 52874.447 25/03/20,04:38:23,09,11,1, 11.9,1,1, 0.884, 10467.956, 467.438, 52874.438 25/03/20,04:38:23,10,11,1, 11.9,1,1, 0.884, 10467.919, 467.432, 52874.391 25/03/20,04:38:23,11,11,1, 11.9,1,1, 0.884, 10467.915, 467.421, 52874.440 25/03/20,04:38:23,12,11,1, 11.9,1,1, 0.884, 10467.935, 467.426, 52874.495 25/03/20,04:38:23,13,11,1, 11.9,1,1, 0.884, 10467.934, 467.437, 52874.402 25/03/20,04:38:23,14,11,1, 11.9,1,1, 0.884, 10467.887, 467.427, 52874.450 25/03/20,04:38:23,15,11,1, 11.9,1,1, 0.884, 10467.919, 467.431, 52874.401 25/03/20,04:38:23,16,11,1, 11.9,1,1, 0.884, 10467.932, 467.453, 52874.480 25/03/20,04:38:23,17,11,1, 11.9,1,1, 0.884, 10467.878, 467.444, 52874.520 25/03/20,04:38:23,18,11,1, 11.9,1,1, 0.884, 10467.881, 467.432, 52874.473 25/03/20,04:38:23,19,11,1, 11.9,1,1, 0.884, 10467.895, 467.431, 52874.422 25/03/20,04:38:24,00,09,1, 11.9,1,1, 0.884, 10467.888, 467.431, 52874.422 25/03/20,04:38:24,01,09,1, 11.9,1,1, 0.884, 10467.867, 467.434, 52874.465 25/03/20,04:38:24,02,09,1, 11.9,1,1, 0.884, 10467.845, 467.418, 52874.440 25/03/20,04:38:24,03,09,1, 11.9,1,1, 0.884, 10467.859, 467.454, 52874.536 25/03/20,04:38:24,04,09,1, 11.9,1,1, 0.884, 10467.840, 467.436, 52874.484 25/03/20,04:38:24,05,09,1, 11.9,1,1, 0.884, 10467.856, 467.429, 52874.420 25/03/20,04:38:24,06,09,1, 11.9,1,1, 0.884, 10467.818, 467.429, 52874.451 25/03/20,04:38:24,07,09,1, 11.9,1,1, 0.884, 10467.803, 467.417, 52874.511 25/03/20,04:38:24,08,09,1, 11.9,1,1, 0.884, 10467.809, 467.417, 52874.454 25/03/20,04:38:24,09,09,1, 11.9,1,1, 0.884, 10467.796, 467.446, 52874.497 25/03/20,04:38:24,10,09,1, 11.9,1,1, 0.884, 10467.777, 467.417, 52874.464 25/03/20,04:38:24,11,09,1, 11.9,1,1, 0.884, 10467.751, 467.421, 52874.484 25/03/20,04:38:24,12,09,1, 11.9,1,1, 0.884, 10467.776, 467.418, 52874.444 25/03/20,04:38:24,13,09,1, 11.9,1,1, 0.884, 10467.756, 467.447, 52874.508 25/03/20,04:38:24,14,09,1, 11.9,1,1, 0.884, 10467.738, 467.441, 52874.443 25/03/20,04:38:24,15,09,1, 11.9,1,1, 0.884, 10467.725, 467.438, 52874.507 25/03/20,04:38:24,16,09,1, 11.9,1,1, 0.884, 10467.705, 467.417, 52874.380 25/03/20,04:38:24,17,09,1, 11.9,1,1, 0.884, 10467.718, 467.430, 52874.402 25/03/20,04:38:24,18,09,1, 11.9,1,1, 0.884, 10467.738, 467.435, 52874.479 25/03/20,04:38:24,19,09,1, 11.9,1,1, 0.884, 10467.715, 467.446, 52874.517 25/03/20,04:38:25,00,09,1, 11.9,1,1, 0.887, 10467.713, 467.446, 52874.517 25/03/20,04:38:25,01,09,1, 11.9,1,1, 0.887, 10467.675, 467.397, 52874.390 25/03/20,04:38:25,02,09,1, 11.9,1,1, 0.887, 10467.664, 467.428, 52874.535 25/03/20,04:38:25,03,09,1, 11.9,1,1, 0.887, 10467.669, 467.423, 52874.500 25/03/20,04:38:25,04,09,1, 11.9,1,1, 0.887, 10467.656, 467.446, 52874.509 25/03/20,04:38:25,05,09,1, 11.9,1,1, 0.887, 10467.620, 467.458, 52874.515 25/03/20,04:38:25,06,09,1, 11.9,1,1, 0.887, 10467.636, 467.412, 52874.440 25/03/20,04:38:25,07,09,1, 11.9,1,1, 0.887, 10467.618, 467.443, 52874.538 25/03/20,04:38:25,08,09,1, 11.9,1,1, 0.887, 10467.594, 467.437, 52874.491 25/03/20,04:38:25,09,09,1, 11.9,1,1, 0.887, 10467.619, 467.421, 52874.408 25/03/20,04:38:25,10,09,1, 11.9,1,1, 0.887, 10467.625, 467.424, 52874.422 25/03/20,04:38:25,11,09,1, 11.9,1,1, 0.887, 10467.592, 467.475, 52874.722 25/03/20,04:38:25,12,09,1, 11.9,1,1, 0.887, 10467.607, 467.453, 52874.396 25/03/20,04:38:25,13,09,1, 11.9,1,1, 0.887, 10467.566, 467.432, 52874.419 25/03/20,04:38:25,14,09,1, 11.9,1,1, 0.887, 10467.569, 467.425, 52874.445 25/03/20,04:38:25,15,09,1, 11.9,1,1, 0.887, 10467.531, 467.430, 52874.453 25/03/20,04:38:25,16,09,1, 11.9,1,1, 0.887, 10467.518, 467.446, 52874.453 25/03/20,04:38:25,17,09,1, 11.9,1,1, 0.887, 10467.514, 467.422, 52874.389 25/03/20,04:38:25,18,09,1, 11.9,1,1, 0.887, 10467.495, 467.421, 52874.415 25/03/20,04:38:25,19,09,1, 11.9,1,1, 0.887, 10467.493, 467.428, 52874.490 25/03/20,04:38:26,00,11,1, 11.9,1,1, 0.886, 10467.488, 467.428, 52874.490 25/03/20,04:38:26,01,11,1, 11.9,1,1, 0.886, 10467.482, 467.421, 52874.484 25/03/20,04:38:26,02,11,1, 11.9,1,1, 0.886, 10467.463, 467.430, 52874.481 25/03/20,04:38:26,03,11,1, 11.9,1,1, 0.886, 10467.443, 467.403, 52874.449 25/03/20,04:38:26,04,11,1, 11.9,1,1, 0.886, 10467.431, 467.378, 52874.405 25/03/20,04:38:26,05,11,1, 11.9,1,1, 0.886, 10467.425, 467.401, 52874.388 25/03/20,04:38:26,06,11,1, 11.9,1,1, 0.886, 10467.433, 467.395, 52874.412 25/03/20,04:38:26,07,11,1, 11.9,1,1, 0.886, 10467.404, 467.394, 52874.418 25/03/20,04:38:26,08,11,1, 11.9,1,1, 0.886, 10467.386, 467.400, 52874.442 25/03/20,04:38:26,09,11,1, 11.9,1,1, 0.886, 10467.374, 467.411, 52874.397 25/03/20,04:38:26,10,11,1, 11.9,1,1, 0.886, 10467.349, 467.384, 52874.407 25/03/20,04:38:26,11,11,1, 11.9,1,1, 0.886, 10467.324, 467.397, 52874.404 25/03/20,04:38:26,12,11,1, 11.9,1,1, 0.886, 10467.333, 467.381, 52874.423 25/03/20,04:38:26,13,11,1, 11.9,1,1, 0.886, 10467.316, 467.362, 52874.497 25/03/20,04:38:26,14,11,1, 11.9,1,1, 0.886, 10467.296, 467.377, 52874.451 25/03/20,04:38:26,15,11,1, 11.9,1,1, 0.886, 10467.287, 467.393, 52874.496 25/03/20,04:38:26,16,11,1, 11.9,1,1, 0.886, 10467.271, 467.392, 52874.466 25/03/20,04:38:26,17,11,1, 11.9,1,1, 0.886, 10467.266, 467.378, 52874.433 25/03/20,04:38:26,18,11,1, 11.9,1,1, 0.886, 10467.260, 467.368, 52874.452 25/03/20,04:38:26,19,11,1, 11.9,1,1, 0.886, 10467.236, 467.381, 52874.434 25/03/20,04:38:27,00,11,1, 11.9,1,1, 0.886, 10467.229, 467.381, 52874.434 25/03/20,04:38:27,01,11,1, 11.9,1,1, 0.886, 10467.183, 467.386, 52874.518 25/03/20,04:38:27,02,11,1, 11.9,1,1, 0.886, 10467.172, 467.359, 52874.501 25/03/20,04:38:27,03,11,1, 11.9,1,1, 0.886, 10467.175, 467.359, 52874.447 25/03/20,04:38:27,04,11,1, 11.9,1,1, 0.886, 10467.183, 467.387, 52874.481 25/03/20,04:38:27,05,11,1, 11.9,1,1, 0.886, 10467.149, 467.385, 52874.503 25/03/20,04:38:27,06,11,1, 11.9,1,1, 0.886, 10467.140, 467.387, 52874.405 25/03/20,04:38:27,07,11,1, 11.9,1,1, 0.886, 10467.150, 467.377, 52874.488 25/03/20,04:38:27,08,11,1, 11.9,1,1, 0.886, 10467.136, 467.399, 52874.541 25/03/20,04:38:27,09,11,1, 11.9,1,1, 0.886, 10467.099, 467.377, 52874.499 25/03/20,04:38:27,10,11,1, 11.9,1,1, 0.886, 10467.061, 467.398, 52874.538 25/03/20,04:38:27,11,11,1, 11.9,1,1, 0.886, 10467.052, 467.384, 52874.505 25/03/20,04:38:27,12,11,1, 11.9,1,1, 0.886, 10467.057, 467.384, 52874.450 25/03/20,04:38:27,13,11,1, 11.9,1,1, 0.886, 10467.063, 467.393, 52874.572 25/03/20,04:38:27,14,11,1, 11.9,1,1, 0.886, 10467.039, 467.427, 52874.582 25/03/20,04:38:27,15,11,1, 11.9,1,1, 0.886, 10467.016, 467.382, 52874.537 25/03/20,04:38:27,16,11,1, 11.9,1,1, 0.886, 10467.007, 467.409, 52874.463 25/03/20,04:38:27,17,11,1, 11.9,1,1, 0.886, 10466.992, 467.407, 52874.445 25/03/20,04:38:27,18,11,1, 11.9,1,1, 0.886, 10466.984, 467.423, 52874.508 25/03/20,04:38:27,19,11,1, 11.9,1,1, 0.886, 10466.988, 467.431, 52874.640 25/03/20,04:38:28,00,10,1, 11.9,1,1, 0.887, 10466.987, 467.431, 52874.640 25/03/20,04:38:28,01,10,1, 11.9,1,1, 0.887, 10466.892, 467.442, 52874.576 25/03/20,04:38:28,02,10,1, 11.9,1,1, 0.887, 10466.947, 467.447, 52874.628 25/03/20,04:38:28,03,10,1, 11.9,1,1, 0.887, 10466.900, 467.441, 52874.519 25/03/20,04:38:28,04,10,1, 11.9,1,1, 0.887, 10466.882, 467.438, 52874.484 25/03/20,04:38:28,05,10,1, 11.9,1,1, 0.887, 10466.870, 467.438, 52874.484 25/03/20,04:38:28,06,10,1, 11.9,1,1, 0.887, 10466.851, 467.445, 52874.500 25/03/20,04:38:28,07,10,1, 11.9,1,1, 0.887, 10466.842, 467.444, 52874.589 25/03/20,04:38:28,08,10,1, 11.9,1,1, 0.887, 10466.823, 467.459, 52874.599 25/03/20,04:38:28,09,10,1, 11.9,1,1, 0.887, 10466.812, 467.460, 52874.544 25/03/20,04:38:28,10,10,1, 11.9,1,1, 0.887, 10466.802, 467.465, 52874.558 25/03/20,04:38:28,11,10,1, 11.9,1,1, 0.887, 10466.815, 467.468, 52874.549 25/03/20,04:38:28,12,10,1, 11.9,1,1, 0.887, 10466.780, 467.459, 52874.550 25/03/20,04:38:28,13,10,1, 11.9,1,1, 0.887, 10466.736, 467.465, 52874.536 25/03/20,04:38:28,14,10,1, 11.9,1,1, 0.887, 10466.761, 467.490, 52874.619 25/03/20,04:38:28,15,10,1, 11.9,1,1, 0.887, 10466.733, 467.498, 52874.625 25/03/20,04:38:28,16,10,1, 11.9,1,1, 0.887, 10466.715, 467.502, 52874.589 25/03/20,04:38:28,17,10,1, 11.9,1,1, 0.887, 10466.701, 467.495, 52874.584 25/03/20,04:38:28,18,10,1, 11.9,1,1, 0.887, 10466.690, 467.499, 52874.578 25/03/20,04:38:28,19,10,1, 11.9,1,1, 0.887, 10466.655, 467.509, 52874.525 25/03/20,04:38:29,00,10,1, 11.9,1,1, 0.885, 10466.653, 467.509, 52874.525 25/03/20,04:38:29,01,10,1, 11.9,1,1, 0.885, 10466.617, 467.520, 52874.659 25/03/20,04:38:29,02,10,1, 11.9,1,1, 0.885, 10466.626, 467.510, 52874.570 25/03/20,04:38:29,03,10,1, 11.9,1,1, 0.885, 10466.601, 467.530, 52874.648 25/03/20,04:38:29,04,10,1, 11.9,1,1, 0.885, 10466.608, 467.535, 52874.650 25/03/20,04:38:29,05,10,1, 11.9,1,1, 0.885, 10466.579, 467.533, 52874.597 25/03/20,04:38:29,06,10,1, 11.9,1,1, 0.885, 10466.585, 467.530, 52874.614 25/03/20,04:38:29,07,10,1, 11.9,1,1, 0.885, 10466.543, 467.536, 52874.573 25/03/20,04:38:29,08,10,1, 11.9,1,1, 0.885, 10466.533, 467.564, 52874.631 25/03/20,04:38:29,09,10,1, 11.9,1,1, 0.885, 10466.519, 467.564, 52874.606 25/03/20,04:38:29,10,10,1, 11.9,1,1, 0.885, 10466.503, 467.578, 52874.619 25/03/20,04:38:29,11,10,1, 11.9,1,1, 0.885, 10466.475, 467.586, 52874.640 25/03/20,04:38:29,12,10,1, 11.9,1,1, 0.885, 10466.479, 467.589, 52874.535 25/03/20,04:38:29,13,10,1, 11.9,1,1, 0.885, 10466.471, 467.596, 52874.572 25/03/20,04:38:29,14,10,1, 11.9,1,1, 0.885, 10466.445, 467.607, 52874.748 25/03/20,04:38:29,15,10,1, 11.9,1,1, 0.885, 10466.401, 467.598, 52874.620 25/03/20,04:38:29,16,10,1, 11.9,1,1, 0.885, 10466.410, 467.596, 52874.696 25/03/20,04:38:29,17,10,1, 11.9,1,1, 0.885, 10466.408, 467.628, 52874.661 25/03/20,04:38:29,18,10,1, 11.9,1,1, 0.885, 10466.381, 467.626, 52874.618 25/03/20,04:38:29,19,10,1, 11.9,1,1, 0.885, 10466.370, 467.632, 52874.645 25/03/20,04:38:30,00,10,1, 11.9,1,1, 0.885, 10466.369, 467.632, 52874.645 25/03/20,04:38:30,01,10,1, 11.9,1,1, 0.885, 10466.352, 467.650, 52874.641 25/03/20,04:38:30,02,10,1, 11.9,1,1, 0.885, 10466.330, 467.660, 52874.674 25/03/20,04:38:30,03,10,1, 11.9,1,1, 0.885, 10466.317, 467.695, 52874.719 25/03/20,04:38:30,04,10,1, 11.9,1,1, 0.885, 10466.270, 467.672, 52874.729 25/03/20,04:38:30,05,10,1, 11.9,1,1, 0.885, 10466.286, 467.677, 52874.656 25/03/20,04:38:30,06,10,1, 11.9,1,1, 0.885, 10466.266, 467.679, 52874.719 25/03/20,04:38:30,07,10,1, 11.9,1,1, 0.885, 10466.238, 467.702, 52874.720 25/03/20,04:38:30,08,10,1, 11.9,1,1, 0.885, 10466.228, 467.710, 52874.726 25/03/20,04:38:30,09,10,1, 11.9,1,1, 0.885, 10466.207, 467.689, 52874.690 25/03/20,04:38:30,10,10,1, 11.9,1,1, 0.885, 10466.194, 467.707, 52874.702 25/03/20,04:38:30,11,10,1, 11.9,1,1, 0.885, 10466.170, 467.726, 52874.746 25/03/20,04:38:30,12,10,1, 11.9,1,1, 0.885, 10466.187, 467.749, 52874.744 25/03/20,04:38:30,13,10,1, 11.9,1,1, 0.885, 10466.157, 467.738, 52874.724 25/03/20,04:38:30,14,10,1, 11.9,1,1, 0.885, 10466.145, 467.754, 52874.744 25/03/20,04:38:30,15,10,1, 11.9,1,1, 0.885, 10466.124, 467.736, 52874.737 25/03/20,04:38:30,16,10,1, 11.9,1,1, 0.885, 10466.114, 467.751, 52874.730 25/03/20,04:38:30,17,10,1, 11.9,1,1, 0.885, 10466.120, 467.766, 52874.812 25/03/20,04:38:30,18,10,1, 11.9,1,1, 0.885, 10466.081, 467.776, 52874.781 25/03/20,04:38:30,19,10,1, 11.9,1,1, 0.885, 10466.055, 467.763, 52874.776 25/03/20,04:38:31,00,10,1, 11.9,1,1, 0.883, 10466.052, 467.763, 52874.776 25/03/20,04:38:31,01,10,1, 11.9,1,1, 0.883, 10466.025, 467.802, 52874.799 25/03/20,04:38:31,02,10,1, 11.9,1,1, 0.883, 10466.039, 467.796, 52874.767 25/03/20,04:38:31,03,10,1, 11.9,1,1, 0.883, 10465.991, 467.808, 52874.837 25/03/20,04:38:31,04,10,1, 11.9,1,1, 0.883, 10465.988, 467.810, 52874.807 25/03/20,04:38:31,05,10,1, 11.9,1,1, 0.883, 10465.932, 467.820, 52874.830 25/03/20,04:38:31,06,10,1, 11.9,1,1, 0.883, 10465.938, 467.835, 52874.834 25/03/20,04:38:31,07,10,1, 11.9,1,1, 0.883, 10465.933, 467.818, 52874.782 25/03/20,04:38:31,08,10,1, 11.9,1,1, 0.883, 10465.904, 467.848, 52874.867 25/03/20,04:38:31,09,10,1, 11.9,1,1, 0.883, 10465.931, 467.840, 52874.803 25/03/20,04:38:31,10,10,1, 11.9,1,1, 0.883, 10465.913, 467.873, 52874.855 25/03/20,04:38:31,11,10,1, 11.9,1,1, 0.883, 10465.881, 467.884, 52874.792 25/03/20,04:38:31,12,10,1, 11.9,1,1, 0.883, 10465.846, 467.885, 52874.901 25/03/20,04:38:31,13,10,1, 11.9,1,1, 0.883, 10465.847, 467.864, 52874.818 25/03/20,04:38:31,14,10,1, 11.9,1,1, 0.883, 10465.828, 467.873, 52874.863 25/03/20,04:38:31,15,10,1, 11.9,1,1, 0.883, 10465.800, 467.900, 52874.790 25/03/20,04:38:31,16,10,1, 11.9,1,1, 0.883, 10465.791, 467.901, 52874.904 25/03/20,04:38:31,17,10,1, 11.9,1,1, 0.883, 10465.780, 467.915, 52874.859 25/03/20,04:38:31,18,10,1, 11.9,1,1, 0.883, 10465.748, 467.910, 52874.870 25/03/20,04:38:31,19,10,1, 11.9,1,1, 0.883, 10465.759, 467.921, 52874.942 25/03/20,04:38:32,00,10,1, 11.9,1,1, 0.882, 10465.752, 467.921, 52874.942 25/03/20,04:38:32,01,10,1, 11.9,1,1, 0.882, 10465.708, 467.925, 52874.852 25/03/20,04:38:32,02,10,1, 11.9,1,1, 0.882, 10465.711, 467.930, 52874.881 25/03/20,04:38:32,03,10,1, 11.9,1,1, 0.882, 10465.703, 467.964, 52874.901 25/03/20,04:38:32,04,10,1, 11.9,1,1, 0.882, 10465.689, 467.972, 52874.954 25/03/20,04:38:32,05,10,1, 11.9,1,1, 0.882, 10465.652, 467.963, 52874.983 25/03/20,04:38:32,06,10,1, 11.9,1,1, 0.882, 10465.649, 467.949, 52874.831 25/03/20,04:38:32,07,10,1, 11.9,1,1, 0.882, 10465.630, 467.969, 52874.914 25/03/20,04:38:32,08,10,1, 11.9,1,1, 0.882, 10465.616, 467.967, 52874.882 25/03/20,04:38:32,09,10,1, 11.9,1,1, 0.882, 10465.584, 467.980, 52874.967 25/03/20,04:38:32,10,10,1, 11.9,1,1, 0.882, 10465.572, 467.980, 52874.913 25/03/20,04:38:32,11,10,1, 11.9,1,1, 0.882, 10465.571, 467.989, 52874.943 25/03/20,04:38:32,12,10,1, 11.9,1,1, 0.882, 10465.558, 468.020, 52874.905 25/03/20,04:38:32,13,10,1, 11.9,1,1, 0.882, 10465.525, 468.040, 52874.920 25/03/20,04:38:32,14,10,1, 11.9,1,1, 0.882, 10465.531, 468.005, 52874.884 25/03/20,04:38:32,15,10,1, 11.9,1,1, 0.882, 10465.515, 468.008, 52874.962 25/03/20,04:38:32,16,10,1, 11.9,1,1, 0.882, 10465.501, 468.026, 52874.925 25/03/20,04:38:32,17,10,1, 11.9,1,1, 0.882, 10465.464, 468.029, 52874.913 25/03/20,04:38:32,18,10,1, 11.9,1,1, 0.882, 10465.457, 468.028, 52874.998 25/03/20,04:38:32,19,10,1, 11.9,1,1, 0.882, 10465.421, 468.042, 52874.978 25/03/20,04:38:33,00,10,1, 11.9,1,1, 0.882, 10465.418, 468.042, 52874.978 25/03/20,04:38:33,01,10,1, 11.9,1,1, 0.882, 10465.413, 468.071, 52875.026 25/03/20,04:38:33,02,10,1, 11.9,1,1, 0.882, 10465.378, 468.078, 52874.991 25/03/20,04:38:33,03,10,1, 11.9,1,1, 0.882, 10465.380, 468.088, 52875.017 25/03/20,04:38:33,04,10,1, 11.9,1,1, 0.882, 10465.372, 468.087, 52874.925 25/03/20,04:38:33,05,10,1, 11.9,1,1, 0.882, 10465.356, 468.084, 52874.951 25/03/20,04:38:33,06,10,1, 11.9,1,1, 0.882, 10465.358, 468.072, 52874.949 25/03/20,04:38:33,07,10,1, 11.9,1,1, 0.882, 10465.335, 468.093, 52874.971 25/03/20,04:38:33,08,10,1, 11.9,1,1, 0.882, 10465.297, 468.101, 52875.037 25/03/20,04:38:33,09,10,1, 11.9,1,1, 0.882, 10465.301, 468.124, 52875.061 25/03/20,04:38:33,10,10,1, 11.9,1,1, 0.882, 10465.256, 468.126, 52875.051 25/03/20,04:38:33,11,10,1, 11.9,1,1, 0.882, 10465.286, 468.121, 52874.996 25/03/20,04:38:33,12,10,1, 11.9,1,1, 0.882, 10465.226, 468.131, 52875.072 25/03/20,04:38:33,13,10,1, 11.9,1,1, 0.882, 10465.222, 468.127, 52875.031 25/03/20,04:38:33,14,10,1, 11.9,1,1, 0.882, 10465.222, 468.126, 52874.941 25/03/20,04:38:33,15,10,1, 11.9,1,1, 0.882, 10465.228, 468.148, 52874.946 25/03/20,04:38:33,16,10,1, 11.9,1,1, 0.882, 10465.188, 468.147, 52875.036 25/03/20,04:38:33,17,10,1, 11.9,1,1, 0.882, 10465.159, 468.138, 52875.049 25/03/20,04:38:33,18,10,1, 11.9,1,1, 0.882, 10465.147, 468.145, 52875.034 25/03/20,04:38:33,19,10,1, 11.9,1,1, 0.882, 10465.161, 468.158, 52875.097 25/03/20,04:38:34,00,10,1, 11.9,1,1, 0.885, 10465.159, 468.158, 52875.097 25/03/20,04:38:34,01,10,1, 11.9,1,1, 0.885, 10465.096, 468.170, 52875.058 25/03/20,04:38:34,02,10,1, 11.9,1,1, 0.885, 10465.111, 468.170, 52875.074 25/03/20,04:38:34,03,10,1, 11.9,1,1, 0.885, 10465.115, 468.180, 52875.012 25/03/20,04:38:34,04,10,1, 11.9,1,1, 0.885, 10465.095, 468.183, 52875.048 25/03/20,04:38:34,05,10,1, 11.9,1,1, 0.885, 10465.060, 468.195, 52875.023 25/03/20,04:38:34,06,10,1, 11.9,1,1, 0.885, 10465.030, 468.194, 52875.035 25/03/20,04:38:34,07,10,1, 11.9,1,1, 0.885, 10465.021, 468.191, 52875.077 25/03/20,04:38:34,08,10,1, 11.9,1,1, 0.885, 10464.996, 468.215, 52875.080 25/03/20,04:38:34,09,10,1, 11.9,1,1, 0.885, 10465.003, 468.215, 52875.104 25/03/20,04:38:34,10,10,1, 11.9,1,1, 0.885, 10464.980, 468.208, 52875.112 25/03/20,04:38:34,11,10,1, 11.9,1,1, 0.885, 10464.951, 468.220, 52875.132 25/03/20,04:38:34,12,10,1, 11.9,1,1, 0.885, 10464.953, 468.238, 52875.121 25/03/20,04:38:34,13,10,1, 11.9,1,1, 0.885, 10464.924, 468.250, 52875.103 25/03/20,04:38:34,14,10,1, 11.9,1,1, 0.885, 10464.922, 468.245, 52875.089 25/03/20,04:38:34,15,10,1, 11.9,1,1, 0.885, 10464.908, 468.206, 52875.051 25/03/20,04:38:34,16,10,1, 11.9,1,1, 0.885, 10464.895, 468.253, 52875.106 25/03/20,04:38:34,17,10,1, 11.9,1,1, 0.885, 10464.866, 468.258, 52875.135 25/03/20,04:38:34,18,10,1, 11.9,1,1, 0.885, 10464.867, 468.261, 52875.091 25/03/20,04:38:34,19,10,1, 11.9,1,1, 0.885, 10464.845, 468.241, 52875.080 25/03/20,04:38:35,00,10,1, 11.9,1,1, 0.883, 10464.842, 468.241, 52875.080 25/03/20,04:38:35,01,10,1, 11.9,1,1, 0.883, 10464.846, 468.251, 52875.145 25/03/20,04:38:35,02,10,1, 11.9,1,1, 0.883, 10464.788, 468.288, 52875.194 25/03/20,04:38:35,03,10,1, 11.9,1,1, 0.883, 10464.807, 468.282, 52875.121 25/03/20,04:38:35,04,10,1, 11.9,1,1, 0.883, 10464.767, 468.298, 52875.141 25/03/20,04:38:35,05,10,1, 11.9,1,1, 0.883, 10464.765, 468.282, 52875.162 25/03/20,04:38:35,06,10,1, 11.9,1,1, 0.883, 10464.718, 468.287, 52875.091 25/03/20,04:38:35,07,10,1, 11.9,1,1, 0.883, 10464.717, 468.292, 52875.182 25/03/20,04:38:35,08,10,1, 11.9,1,1, 0.883, 10464.715, 468.300, 52875.126 25/03/20,04:38:35,09,10,1, 11.9,1,1, 0.883, 10464.694, 468.313, 52875.106 25/03/20,04:38:35,10,10,1, 11.9,1,1, 0.883, 10464.713, 468.309, 52875.150 25/03/20,04:38:35,11,10,1, 11.9,1,1, 0.883, 10464.681, 468.323, 52875.190 25/03/20,04:38:35,12,10,1, 11.9,1,1, 0.883, 10464.640, 468.319, 52875.229 25/03/20,04:38:35,13,10,1, 11.9,1,1, 0.883, 10464.627, 468.330, 52875.234 25/03/20,04:38:35,14,10,1, 11.9,1,1, 0.883, 10464.610, 468.345, 52875.148 25/03/20,04:38:35,15,10,1, 11.9,1,1, 0.883, 10464.612, 468.324, 52875.155 25/03/20,04:38:35,16,10,1, 11.9,1,1, 0.883, 10464.599, 468.370, 52875.207 25/03/20,04:38:35,17,10,1, 11.9,1,1, 0.883, 10464.585, 468.356, 52875.207 25/03/20,04:38:35,18,10,1, 11.9,1,1, 0.883, 10464.570, 468.349, 52875.275 25/03/20,04:38:35,19,10,1, 11.9,1,1, 0.883, 10464.565, 468.377, 52875.315 25/03/20,04:38:36,00,10,1, 11.9,1,1, 0.884, 10464.559, 468.377, 52875.315 25/03/20,04:38:36,01,10,1, 11.9,1,1, 0.884, 10464.531, 468.376, 52875.248 25/03/20,04:38:36,02,10,1, 11.9,1,1, 0.884, 10464.513, 468.400, 52875.210 25/03/20,04:38:36,03,10,1, 11.9,1,1, 0.884, 10464.502, 468.382, 52875.182 25/03/20,04:38:36,04,10,1, 11.9,1,1, 0.884, 10464.460, 468.403, 52875.213 25/03/20,04:38:36,05,10,1, 11.9,1,1, 0.884, 10464.495, 468.392, 52874.995 25/03/20,04:38:36,06,10,1, 11.9,1,1, 0.884, 10464.471, 468.396, 52875.157 25/03/20,04:38:36,07,10,1, 11.9,1,1, 0.884, 10464.422, 468.392, 52875.218 25/03/20,04:38:36,08,10,1, 11.9,1,1, 0.884, 10464.436, 468.431, 52875.201 25/03/20,04:38:36,09,10,1, 11.9,1,1, 0.884, 10464.417, 468.412, 52875.223 25/03/20,04:38:36,10,10,1, 11.9,1,1, 0.884, 10464.392, 468.420, 52875.221 25/03/20,04:38:36,11,10,1, 11.9,1,1, 0.884, 10464.372, 468.455, 52875.253 25/03/20,04:38:36,12,10,1, 11.9,1,1, 0.884, 10464.371, 468.440, 52875.354 25/03/20,04:38:36,13,10,1, 11.9,1,1, 0.884, 10464.361, 468.466, 52875.335 25/03/20,04:38:36,14,10,1, 11.9,1,1, 0.884, 10464.349, 468.471, 52875.291 25/03/20,04:38:36,15,10,1, 11.9,1,1, 0.884, 10464.344, 468.467, 52875.150 25/03/20,04:38:36,16,10,1, 11.9,1,1, 0.884, 10464.276, 468.472, 52875.307 25/03/20,04:38:36,17,10,1, 11.9,1,1, 0.884, 10464.294, 468.504, 52875.325 25/03/20,04:38:36,18,10,1, 11.9,1,1, 0.884, 10464.288, 468.509, 52875.305 25/03/20,04:38:36,19,10,1, 11.9,1,1, 0.884, 10464.289, 468.477, 52875.365 25/03/20,04:38:37,00,10,1, 12.0,1,1, 0.887, 10464.283, 468.477, 52875.365 25/03/20,04:38:37,01,10,1, 12.0,1,1, 0.887, 10464.255, 468.507, 52875.338 25/03/20,04:38:37,02,10,1, 12.0,1,1, 0.887, 10464.266, 468.527, 52875.292 25/03/20,04:38:37,03,10,1, 12.0,1,1, 0.887, 10464.223, 468.536, 52875.291 25/03/20,04:38:37,04,10,1, 12.0,1,1, 0.887, 10464.249, 468.524, 52875.313 25/03/20,04:38:37,05,10,1, 12.0,1,1, 0.887, 10464.188, 468.542, 52875.309 25/03/20,04:38:37,06,10,1, 12.0,1,1, 0.887, 10464.204, 468.586, 52875.386 25/03/20,04:38:37,07,10,1, 12.0,1,1, 0.887, 10464.191, 468.574, 52875.425 25/03/20,04:38:37,08,10,1, 12.0,1,1, 0.887, 10464.185, 468.548, 52875.352 25/03/20,04:38:37,09,10,1, 12.0,1,1, 0.887, 10464.138, 468.580, 52875.457 25/03/20,04:38:37,10,10,1, 12.0,1,1, 0.887, 10464.180, 468.613, 52875.471 25/03/20,04:38:37,11,10,1, 12.0,1,1, 0.887, 10464.134, 468.618, 52875.351 25/03/20,04:38:37,12,10,1, 12.0,1,1, 0.887, 10464.132, 468.589, 52875.386 25/03/20,04:38:37,13,10,1, 12.0,1,1, 0.887, 10464.117, 468.624, 52875.356 25/03/20,04:38:37,14,10,1, 12.0,1,1, 0.887, 10464.089, 468.627, 52875.395 25/03/20,04:38:37,15,10,1, 12.0,1,1, 0.887, 10464.083, 468.650, 52875.388 25/03/20,04:38:37,16,10,1, 12.0,1,1, 0.887, 10464.064, 468.633, 52875.392 25/03/20,04:38:37,17,10,1, 12.0,1,1, 0.887, 10464.046, 468.644, 52875.402 25/03/20,04:38:37,18,10,1, 12.0,1,1, 0.887, 10464.050, 468.661, 52875.696 25/03/20,04:38:37,19,10,1, 12.0,1,1, 0.887, 10464.086, 468.648, 52875.356 25/03/20,04:38:38,00,10,1, 11.9,1,1, 0.884, 10464.083, 468.648, 52875.356 25/03/20,04:38:38,01,10,1, 11.9,1,1, 0.884, 10464.035, 468.684, 52875.393 25/03/20,04:38:38,02,10,1, 11.9,1,1, 0.884, 10464.019, 468.698, 52875.420 25/03/20,04:38:38,03,10,1, 11.9,1,1, 0.884, 10464.012, 468.693, 52875.395 25/03/20,04:38:38,04,10,1, 11.9,1,1, 0.884, 10464.028, 468.698, 52875.386 25/03/20,04:38:38,05,10,1, 11.9,1,1, 0.884, 10463.976, 468.713, 52875.432 25/03/20,04:38:38,06,10,1, 11.9,1,1, 0.884, 10463.977, 468.743, 52875.477 25/03/20,04:38:38,07,10,1, 11.9,1,1, 0.884, 10463.968, 468.723, 52875.435 25/03/20,04:38:38,08,10,1, 11.9,1,1, 0.884, 10463.987, 468.731, 52875.449 25/03/20,04:38:38,09,10,1, 11.9,1,1, 0.884, 10463.977, 468.738, 52875.452 25/03/20,04:38:38,10,10,1, 11.9,1,1, 0.884, 10463.948, 468.758, 52875.450 25/03/20,04:38:38,11,10,1, 11.9,1,1, 0.884, 10463.959, 468.751, 52875.402 25/03/20,04:38:38,12,10,1, 11.9,1,1, 0.884, 10463.939, 468.827, 52875.492 25/03/20,04:38:38,13,10,1, 11.9,1,1, 0.884, 10463.903, 468.782, 52875.450 25/03/20,04:38:38,14,10,1, 11.9,1,1, 0.884, 10463.908, 468.805, 52875.503 25/03/20,04:38:38,15,10,1, 11.9,1,1, 0.884, 10463.921, 468.789, 52875.390 25/03/20,04:38:38,16,10,1, 11.9,1,1, 0.884, 10463.912, 468.820, 52875.437 25/03/20,04:38:38,17,10,1, 11.9,1,1, 0.884, 10463.897, 468.827, 52875.449 25/03/20,04:38:38,18,10,1, 11.9,1,1, 0.884, 10463.904, 468.834, 52875.506 25/03/20,04:38:38,19,10,1, 11.9,1,1, 0.884, 10463.870, 468.851, 52875.512 25/03/20,04:38:39,00,10,1, 12.0,1,1, 0.885, 10463.866, 468.851, 52875.512 25/03/20,04:38:39,01,10,1, 12.0,1,1, 0.885, 10463.873, 468.857, 52875.454 25/03/20,04:38:39,02,10,1, 12.0,1,1, 0.885, 10463.871, 468.855, 52875.455 25/03/20,04:38:39,03,10,1, 12.0,1,1, 0.885, 10463.869, 468.856, 52875.416 25/03/20,04:38:39,04,10,1, 12.0,1,1, 0.885, 10463.863, 468.874, 52875.466 25/03/20,04:38:39,05,10,1, 12.0,1,1, 0.885, 10463.869, 468.876, 52875.404 25/03/20,04:38:39,06,10,1, 12.0,1,1, 0.885, 10463.855, 468.875, 52875.468 25/03/20,04:38:39,07,10,1, 12.0,1,1, 0.885, 10463.829, 468.894, 52875.477 25/03/20,04:38:39,08,10,1, 12.0,1,1, 0.885, 10463.818, 468.893, 52875.465 25/03/20,04:38:39,09,10,1, 12.0,1,1, 0.885, 10463.844, 468.889, 52875.423 25/03/20,04:38:39,10,10,1, 12.0,1,1, 0.885, 10463.828, 468.909, 52875.458 25/03/20,04:38:39,11,10,1, 12.0,1,1, 0.885, 10463.827, 468.943, 52875.471 25/03/20,04:38:39,12,10,1, 12.0,1,1, 0.885, 10463.831, 468.933, 52875.481 25/03/20,04:38:39,13,10,1, 12.0,1,1, 0.885, 10463.819, 468.908, 52875.487 25/03/20,04:38:39,14,10,1, 12.0,1,1, 0.885, 10463.805, 468.944, 52875.462 25/03/20,04:38:39,15,10,1, 12.0,1,1, 0.885, 10463.811, 468.960, 52875.499 25/03/20,04:38:39,16,10,1, 12.0,1,1, 0.885, 10463.791, 468.944, 52875.523 25/03/20,04:38:39,17,10,1, 12.0,1,1, 0.885, 10463.809, 468.954, 52875.425 25/03/20,04:38:39,18,10,1, 12.0,1,1, 0.885, 10463.780, 468.972, 52875.504 25/03/20,04:38:39,19,10,1, 12.0,1,1, 0.885, 10463.785, 468.980, 52875.506 25/03/20,04:38:40,00,10,1, 12.0,1,1, 0.885, 10463.783, 468.980, 52875.506 25/03/20,04:38:40,01,10,1, 12.0,1,1, 0.885, 10463.779, 468.966, 52875.462 25/03/20,04:38:40,02,10,1, 12.0,1,1, 0.885, 10463.785, 468.967, 52875.428 25/03/20,04:38:40,03,10,1, 12.0,1,1, 0.885, 10463.800, 468.974, 52875.492 25/03/20,04:38:40,04,10,1, 12.0,1,1, 0.885, 10463.791, 469.001, 52875.480 25/03/20,04:38:40,05,10,1, 12.0,1,1, 0.885, 10463.782, 469.005, 52875.491 25/03/20,04:38:40,06,10,1, 12.0,1,1, 0.885, 10463.773, 468.971, 52875.453 25/03/20,04:38:40,07,10,1, 12.0,1,1, 0.885, 10463.758, 468.991, 52875.517 25/03/20,04:38:40,08,10,1, 12.0,1,1, 0.885, 10463.789, 468.996, 52875.450 25/03/20,04:38:40,09,10,1, 12.0,1,1, 0.885, 10463.772, 469.001, 52875.484 25/03/20,04:38:40,10,10,1, 12.0,1,1, 0.885, 10463.766, 469.020, 52875.509 25/03/20,04:38:40,11,10,1, 12.0,1,1, 0.885, 10463.746, 469.029, 52875.510 25/03/20,04:38:40,12,10,1, 12.0,1,1, 0.885, 10463.754, 469.000, 52875.460 25/03/20,04:38:40,13,10,1, 12.0,1,1, 0.885, 10463.745, 469.028, 52875.517 25/03/20,04:38:40,14,10,1, 12.0,1,1, 0.885, 10463.777, 469.024, 52875.440 25/03/20,04:38:40,15,10,1, 12.0,1,1, 0.885, 10463.743, 469.024, 52875.484 25/03/20,04:38:40,16,10,1, 12.0,1,1, 0.885, 10463.759, 469.046, 52875.512 25/03/20,04:38:40,17,10,1, 12.0,1,1, 0.885, 10463.749, 469.049, 52875.453 25/03/20,04:38:40,18,10,1, 12.0,1,1, 0.885, 10463.773, 469.029, 52875.446 25/03/20,04:38:40,19,10,1, 12.0,1,1, 0.885, 10463.760, 469.055, 52875.465 25/03/20,04:38:41,00,10,1, 11.9,1,1, 0.883, 10463.758, 469.055, 52875.465 25/03/20,04:38:41,01,10,1, 11.9,1,1, 0.883, 10463.767, 469.049, 52875.450 25/03/20,04:38:41,02,10,1, 11.9,1,1, 0.883, 10463.752, 469.056, 52875.509 25/03/20,04:38:41,03,10,1, 11.9,1,1, 0.883, 10463.730, 469.061, 52875.421 25/03/20,04:38:41,04,10,1, 11.9,1,1, 0.883, 10463.724, 469.055, 52875.408 25/03/20,04:38:41,05,10,1, 11.9,1,1, 0.883, 10463.744, 469.071, 52875.451 25/03/20,04:38:41,06,10,1, 11.9,1,1, 0.883, 10463.750, 469.080, 52875.441 25/03/20,04:38:41,07,10,1, 11.9,1,1, 0.883, 10463.754, 469.100, 52875.503 25/03/20,04:38:41,08,10,1, 11.9,1,1, 0.883, 10463.718, 469.090, 52875.489 25/03/20,04:38:41,09,10,1, 11.9,1,1, 0.883, 10463.724, 469.077, 52875.472 25/03/20,04:38:41,10,10,1, 11.9,1,1, 0.883, 10463.724, 469.082, 52875.433 25/03/20,04:38:41,11,10,1, 11.9,1,1, 0.883, 10463.720, 469.080, 52875.428 25/03/20,04:38:41,12,10,1, 11.9,1,1, 0.883, 10463.746, 469.083, 52875.365 25/03/20,04:38:41,13,10,1, 11.9,1,1, 0.883, 10463.744, 469.094, 52875.400 25/03/20,04:38:41,14,10,1, 11.9,1,1, 0.883, 10463.731, 469.101, 52875.487 25/03/20,04:38:41,15,10,1, 11.9,1,1, 0.883, 10463.733, 469.092, 52875.518 25/03/20,04:38:41,16,10,1, 11.9,1,1, 0.883, 10463.719, 469.123, 52875.414 25/03/20,04:38:41,17,10,1, 11.9,1,1, 0.883, 10463.709, 469.113, 52875.486 25/03/20,04:38:41,18,10,1, 11.9,1,1, 0.883, 10463.711, 469.121, 52875.477 25/03/20,04:38:41,19,10,1, 11.9,1,1, 0.883, 10463.732, 469.099, 52875.446 25/03/20,04:38:42,00,10,1, 12.0,1,1, 0.884, 10463.724, 469.099, 52875.446 25/03/20,04:38:42,01,10,1, 12.0,1,1, 0.884, 10463.713, 469.125, 52875.516 25/03/20,04:38:42,02,10,1, 12.0,1,1, 0.884, 10463.690, 469.120, 52875.429 25/03/20,04:38:42,03,10,1, 12.0,1,1, 0.884, 10463.688, 469.131, 52875.406 25/03/20,04:38:42,04,10,1, 12.0,1,1, 0.884, 10463.720, 469.149, 52875.518 25/03/20,04:38:42,05,10,1, 12.0,1,1, 0.884, 10463.684, 469.140, 52875.474 25/03/20,04:38:42,06,10,1, 12.0,1,1, 0.884, 10463.688, 469.149, 52875.442 25/03/20,04:38:42,07,10,1, 12.0,1,1, 0.884, 10463.699, 469.132, 52875.444 25/03/20,04:38:42,08,10,1, 12.0,1,1, 0.884, 10463.722, 469.123, 52875.406 25/03/20,04:38:42,09,10,1, 12.0,1,1, 0.884, 10463.700, 469.160, 52875.451 25/03/20,04:38:42,10,10,1, 12.0,1,1, 0.884, 10463.679, 469.156, 52875.418 25/03/20,04:38:42,11,10,1, 12.0,1,1, 0.884, 10463.695, 469.157, 52875.412 25/03/20,04:38:42,12,10,1, 12.0,1,1, 0.884, 10463.673, 469.145, 52875.445 25/03/20,04:38:42,13,10,1, 12.0,1,1, 0.884, 10463.662, 469.156, 52875.260 25/03/20,04:38:42,14,10,1, 12.0,1,1, 0.884, 10463.675, 469.185, 52875.569 25/03/20,04:38:42,15,10,1, 12.0,1,1, 0.884, 10463.679, 469.195, 52875.483 25/03/20,04:38:42,16,10,1, 12.0,1,1, 0.884, 10463.678, 469.174, 52875.415 25/03/20,04:38:42,17,10,1, 12.0,1,1, 0.884, 10463.671, 469.206, 52875.405 25/03/20,04:38:42,18,10,1, 12.0,1,1, 0.884, 10463.626, 469.206, 52875.466 25/03/20,04:38:42,19,10,1, 12.0,1,1, 0.884, 10463.654, 469.203, 52875.505 25/03/20,04:38:43,00,10,1, 11.9,1,1, 0.883, 10463.649, 469.203, 52875.505 25/03/20,04:38:43,01,10,1, 11.9,1,1, 0.883, 10463.645, 469.198, 52875.426 25/03/20,04:38:43,02,10,1, 11.9,1,1, 0.883, 10463.658, 469.227, 52875.473 25/03/20,04:38:43,03,10,1, 11.9,1,1, 0.883, 10463.625, 469.225, 52875.475 25/03/20,04:38:43,04,10,1, 11.9,1,1, 0.883, 10463.618, 469.278, 52875.440 25/03/20,04:38:43,05,10,1, 11.9,1,1, 0.883, 10463.622, 469.225, 52875.366 25/03/20,04:38:43,06,10,1, 11.9,1,1, 0.883, 10463.615, 469.237, 52875.379 25/03/20,04:38:43,07,10,1, 11.9,1,1, 0.883, 10463.638, 469.274, 52875.439 25/03/20,04:38:43,08,10,1, 11.9,1,1, 0.883, 10463.620, 469.242, 52875.427 25/03/20,04:38:43,09,10,1, 11.9,1,1, 0.883, 10463.619, 469.263, 52875.413 25/03/20,04:38:43,10,10,1, 11.9,1,1, 0.883, 10463.623, 469.229, 52875.423 25/03/20,04:38:43,11,10,1, 11.9,1,1, 0.883, 10463.614, 469.271, 52875.432 25/03/20,04:38:43,12,10,1, 11.9,1,1, 0.883, 10463.598, 469.262, 52875.220 25/03/20,04:38:43,13,10,1, 11.9,1,1, 0.883, 10463.583, 469.260, 52875.520 25/03/20,04:38:43,14,10,1, 11.9,1,1, 0.883, 10463.615, 469.280, 52875.544 25/03/20,04:38:43,15,10,1, 11.9,1,1, 0.883, 10463.592, 469.270, 52875.442 25/03/20,04:38:43,16,10,1, 11.9,1,1, 0.883, 10463.583, 469.278, 52875.436 25/03/20,04:38:43,17,10,1, 11.9,1,1, 0.883, 10463.570, 469.275, 52875.366 25/03/20,04:38:43,18,10,1, 11.9,1,1, 0.883, 10463.581, 469.283, 52875.347 25/03/20,04:38:43,19,10,1, 11.9,1,1, 0.883, 10463.594, 469.287, 52875.440 25/03/20,04:38:44,00,11,1, 11.9,1,1, 0.881, 10463.591, 469.287, 52875.440 25/03/20,04:38:44,01,11,1, 11.9,1,1, 0.881, 10463.582, 469.315, 52875.414 25/03/20,04:38:44,02,11,1, 11.9,1,1, 0.881, 10463.591, 469.316, 52875.414 25/03/20,04:38:44,03,11,1, 11.9,1,1, 0.881, 10463.584, 469.326, 52875.495 25/03/20,04:38:44,04,11,1, 11.9,1,1, 0.881, 10463.556, 469.347, 52875.473 25/03/20,04:38:44,05,11,1, 11.9,1,1, 0.881, 10463.559, 469.344, 52875.448 25/03/20,04:38:44,06,11,1, 11.9,1,1, 0.881, 10463.564, 469.328, 52875.414 25/03/20,04:38:44,07,11,1, 11.9,1,1, 0.881, 10463.538, 469.320, 52875.438 25/03/20,04:38:44,08,11,1, 11.9,1,1, 0.881, 10463.553, 469.357, 52875.428 25/03/20,04:38:44,09,11,1, 11.9,1,1, 0.881, 10463.563, 469.330, 52875.334 25/03/20,04:38:44,10,11,1, 11.9,1,1, 0.881, 10463.559, 469.344, 52875.367 25/03/20,04:38:44,11,11,1, 11.9,1,1, 0.881, 10463.561, 469.328, 52875.429 25/03/20,04:38:44,12,11,1, 11.9,1,1, 0.881, 10463.557, 469.349, 52875.395 25/03/20,04:38:44,13,11,1, 11.9,1,1, 0.881, 10463.568, 469.363, 52875.361 25/03/20,04:38:44,14,11,1, 11.9,1,1, 0.881, 10463.538, 469.392, 52875.467 25/03/20,04:38:44,15,11,1, 11.9,1,1, 0.881, 10463.530, 469.358, 52875.374 25/03/20,04:38:44,16,11,1, 11.9,1,1, 0.881, 10463.515, 469.394, 52875.360 25/03/20,04:38:44,17,11,1, 11.9,1,1, 0.881, 10463.510, 469.408, 52875.452 25/03/20,04:38:44,18,11,1, 11.9,1,1, 0.881, 10463.534, 469.391, 52875.387 25/03/20,04:38:44,19,11,1, 11.9,1,1, 0.881, 10463.520, 469.410, 52875.387 25/03/20,04:38:45,00,10,1, 11.9,1,1, 0.885, 10463.516, 469.410, 52875.387 25/03/20,04:38:45,01,10,1, 11.9,1,1, 0.885, 10463.511, 469.416, 52875.345 25/03/20,04:38:45,02,10,1, 11.9,1,1, 0.885, 10463.519, 469.443, 52875.421 25/03/20,04:38:45,03,10,1, 11.9,1,1, 0.885, 10463.527, 469.458, 52875.409 25/03/20,04:38:45,04,10,1, 11.9,1,1, 0.885, 10463.522, 469.441, 52875.367 25/03/20,04:38:45,05,10,1, 11.9,1,1, 0.885, 10463.507, 469.452, 52875.434 25/03/20,04:38:45,06,10,1, 11.9,1,1, 0.885, 10463.502, 469.455, 52875.331 25/03/20,04:38:45,07,10,1, 11.9,1,1, 0.885, 10463.516, 469.463, 52875.420 25/03/20,04:38:45,08,10,1, 11.9,1,1, 0.885, 10463.529, 469.458, 52875.367 25/03/20,04:38:45,09,10,1, 11.9,1,1, 0.885, 10463.486, 469.462, 52875.403 25/03/20,04:38:45,10,10,1, 11.9,1,1, 0.885, 10463.500, 469.485, 52875.441 25/03/20,04:38:45,11,10,1, 11.9,1,1, 0.885, 10463.483, 469.509, 52875.372 25/03/20,04:38:45,12,10,1, 11.9,1,1, 0.885, 10463.488, 469.478, 52875.312 25/03/20,04:38:45,13,10,1, 11.9,1,1, 0.885, 10463.502, 469.482, 52875.324 25/03/20,04:38:45,14,10,1, 11.9,1,1, 0.885, 10463.499, 469.499, 52875.299 25/03/20,04:38:45,15,10,1, 11.9,1,1, 0.885, 10463.500, 469.495, 52875.282 25/03/20,04:38:45,16,10,1, 11.9,1,1, 0.885, 10463.464, 469.499, 52875.390 25/03/20,04:38:45,17,10,1, 11.9,1,1, 0.885, 10463.451, 469.513, 52875.373 25/03/20,04:38:45,18,10,1, 11.9,1,1, 0.885, 10463.482, 469.521, 52875.372 25/03/20,04:38:45,19,10,1, 11.9,1,1, 0.885, 10463.453, 469.526, 52875.367 25/03/20,04:38:46,00,10,1, 11.7,1,1, 0.884, 10463.449, 469.526, 52875.367 25/03/20,04:38:46,01,10,1, 11.7,1,1, 0.884, 10463.471, 469.519, 52875.378 25/03/20,04:38:46,02,10,1, 11.7,1,1, 0.884, 10463.460, 469.527, 52875.348 25/03/20,04:38:46,03,10,1, 11.7,1,1, 0.884, 10463.464, 469.542, 52875.410 25/03/20,04:38:46,04,10,1, 11.7,1,1, 0.884, 10463.465, 469.553, 52875.325 25/03/20,04:38:46,05,10,1, 11.7,1,1, 0.884, 10463.476, 469.550, 52875.363 25/03/20,04:38:46,06,10,1, 11.7,1,1, 0.884, 10463.429, 469.542, 52875.384 25/03/20,04:38:46,07,10,1, 11.7,1,1, 0.884, 10463.458, 469.547, 52875.286 25/03/20,04:38:46,08,10,1, 11.7,1,1, 0.884, 10463.435, 469.536, 52875.364 25/03/20,04:38:46,09,10,1, 11.7,1,1, 0.884, 10463.445, 469.555, 52875.398 25/03/20,04:38:46,10,10,1, 11.7,1,1, 0.884, 10463.436, 469.554, 52875.394 25/03/20,04:38:46,11,10,1, 11.7,1,1, 0.884, 10463.432, 469.552, 52875.392 25/03/20,04:38:46,12,10,1, 11.7,1,1, 0.884, 10463.426, 469.548, 52875.342 25/03/20,04:38:46,13,10,1, 11.7,1,1, 0.884, 10463.445, 469.564, 52875.332 25/03/20,04:38:46,14,10,1, 11.7,1,1, 0.884, 10463.438, 469.583, 52875.377 25/03/20,04:38:46,15,10,1, 11.7,1,1, 0.884, 10463.410, 469.563, 52875.447 25/03/20,04:38:46,16,10,1, 11.7,1,1, 0.884, 10463.435, 469.584, 52875.426 25/03/20,04:38:46,17,10,1, 11.7,1,1, 0.884, 10463.425, 469.586, 52875.420 25/03/20,04:38:46,18,10,1, 11.7,1,1, 0.884, 10463.416, 469.581, 52875.336 25/03/20,04:38:46,19,10,1, 11.7,1,1, 0.884, 10463.419, 469.571, 52875.371 25/03/20,04:38:47,00,10,1, 11.9,1,1, 0.886, 10463.415, 469.571, 52875.371 25/03/20,04:38:47,01,10,1, 11.9,1,1, 0.886, 10463.400, 469.590, 52875.394 25/03/20,04:38:47,02,10,1, 11.9,1,1, 0.886, 10463.382, 469.575, 52875.371 25/03/20,04:38:47,03,10,1, 11.9,1,1, 0.886, 10463.393, 469.611, 52875.405 25/03/20,04:38:47,04,10,1, 11.9,1,1, 0.886, 10463.358, 469.570, 52875.354 25/03/20,04:38:47,05,10,1, 11.9,1,1, 0.886, 10463.397, 469.588, 52875.326 25/03/20,04:38:47,06,10,1, 11.9,1,1, 0.886, 10463.401, 469.580, 52875.396 25/03/20,04:38:47,07,10,1, 11.9,1,1, 0.886, 10463.406, 469.575, 52875.401 25/03/20,04:38:47,08,10,1, 11.9,1,1, 0.886, 10463.422, 469.587, 52875.339 25/03/20,04:38:47,09,10,1, 11.9,1,1, 0.886, 10463.400, 469.567, 52875.326 25/03/20,04:38:47,10,10,1, 11.9,1,1, 0.886, 10463.389, 469.554, 52875.354 25/03/20,04:38:47,11,10,1, 11.9,1,1, 0.886, 10463.359, 469.586, 52875.290 25/03/20,04:38:47,12,10,1, 11.9,1,1, 0.886, 10463.392, 469.590, 52875.276 25/03/20,04:38:47,13,10,1, 11.9,1,1, 0.886, 10463.384, 469.576, 52875.343 25/03/20,04:38:47,14,10,1, 11.9,1,1, 0.886, 10463.386, 469.554, 52875.256 25/03/20,04:38:47,15,10,1, 11.9,1,1, 0.886, 10463.389, 469.596, 52875.437 25/03/20,04:38:47,16,10,1, 11.9,1,1, 0.886, 10463.407, 469.587, 52875.336 25/03/20,04:38:47,17,10,1, 11.9,1,1, 0.886, 10463.383, 469.582, 52875.422 25/03/20,04:38:47,18,10,1, 11.9,1,1, 0.886, 10463.388, 469.586, 52875.297 25/03/20,04:38:47,19,10,1, 11.9,1,1, 0.886, 10463.382, 469.593, 52875.306 25/03/20,04:38:48,00,10,1, 11.9,1,1, 0.882, 10463.374, 469.593, 52875.306 25/03/20,04:38:48,01,10,1, 11.9,1,1, 0.882, 10463.357, 469.590, 52875.274 25/03/20,04:38:48,02,10,1, 11.9,1,1, 0.882, 10463.356, 469.567, 52875.276 25/03/20,04:38:48,03,10,1, 11.9,1,1, 0.882, 10463.395, 469.552, 52875.280 25/03/20,04:38:48,04,10,1, 11.9,1,1, 0.882, 10463.402, 469.569, 52875.336 25/03/20,04:38:48,05,10,1, 11.9,1,1, 0.882, 10463.367, 469.567, 52875.322 25/03/20,04:38:48,06,10,1, 11.9,1,1, 0.882, 10463.360, 469.580, 52875.341 25/03/20,04:38:48,07,10,1, 11.9,1,1, 0.882, 10463.397, 469.569, 52875.283 25/03/20,04:38:48,08,10,1, 11.9,1,1, 0.882, 10463.384, 469.578, 52875.350 25/03/20,04:38:48,09,10,1, 11.9,1,1, 0.882, 10463.406, 469.589, 52875.356 25/03/20,04:38:48,10,10,1, 11.9,1,1, 0.882, 10463.365, 469.565, 52875.374 25/03/20,04:38:48,11,10,1, 11.9,1,1, 0.882, 10463.395, 469.554, 52875.364 25/03/20,04:38:48,12,10,1, 11.9,1,1, 0.882, 10463.374, 469.605, 52875.357 25/03/20,04:38:48,13,10,1, 11.9,1,1, 0.882, 10463.389, 469.597, 52875.250 25/03/20,04:38:48,14,10,1, 11.9,1,1, 0.882, 10463.394, 469.576, 52875.325 25/03/20,04:38:48,15,10,1, 11.9,1,1, 0.882, 10463.403, 469.606, 52875.282 25/03/20,04:38:48,16,10,1, 11.9,1,1, 0.882, 10463.390, 469.593, 52875.352 25/03/20,04:38:48,17,10,1, 11.9,1,1, 0.882, 10463.377, 469.583, 52875.382 25/03/20,04:38:48,18,10,1, 11.9,1,1, 0.882, 10463.391, 469.592, 52875.383 25/03/20,04:38:48,19,10,1, 11.9,1,1, 0.882, 10463.414, 469.587, 52875.345 25/03/20,04:38:49,00,10,1, 11.9,1,1, 0.882, 10463.407, 469.587, 52875.345 25/03/20,04:38:49,01,10,1, 11.9,1,1, 0.882, 10463.420, 469.565, 52875.254 25/03/20,04:38:49,02,10,1, 11.9,1,1, 0.882, 10463.416, 469.588, 52875.289 25/03/20,04:38:49,03,10,1, 11.9,1,1, 0.882, 10463.435, 469.563, 52875.279 25/03/20,04:38:49,04,10,1, 11.9,1,1, 0.882, 10463.435, 469.580, 52875.308 25/03/20,04:38:49,05,10,1, 11.9,1,1, 0.882, 10463.415, 469.559, 52875.314 25/03/20,04:38:49,06,10,1, 11.9,1,1, 0.882, 10463.395, 469.557, 52875.242 25/03/20,04:38:49,07,10,1, 11.9,1,1, 0.882, 10463.413, 469.585, 52875.274 25/03/20,04:38:49,08,10,1, 11.9,1,1, 0.882, 10463.428, 469.569, 52875.277 25/03/20,04:38:49,09,10,1, 11.9,1,1, 0.882, 10463.425, 469.576, 52875.301 25/03/20,04:38:49,10,10,1, 11.9,1,1, 0.882, 10463.417, 469.565, 52875.363 25/03/20,04:38:49,11,10,1, 11.9,1,1, 0.882, 10463.427, 469.571, 52875.329 25/03/20,04:38:49,12,10,1, 11.9,1,1, 0.882, 10463.458, 469.574, 52875.273 25/03/20,04:38:49,13,10,1, 11.9,1,1, 0.882, 10463.454, 469.558, 52875.313 25/03/20,04:38:49,14,10,1, 11.9,1,1, 0.882, 10463.410, 469.553, 52875.252 25/03/20,04:38:49,15,10,1, 11.9,1,1, 0.882, 10463.449, 469.533, 52875.289 25/03/20,04:38:49,16,10,1, 11.9,1,1, 0.882, 10463.456, 469.550, 52875.292 25/03/20,04:38:49,17,10,1, 11.9,1,1, 0.882, 10463.481, 469.551, 52875.256 25/03/20,04:38:49,18,10,1, 11.9,1,1, 0.882, 10463.478, 469.572, 52875.327 25/03/20,04:38:49,19,10,1, 11.9,1,1, 0.882, 10463.466, 469.554, 52875.353 25/03/20,04:38:50,00,09,1, 11.9,1,1, 0.883, 10463.465, 469.554, 52875.353 25/03/20,04:38:50,01,09,1, 11.9,1,1, 0.883, 10463.516, 469.561, 52875.268 25/03/20,04:38:50,02,09,1, 11.9,1,1, 0.883, 10463.521, 469.528, 52875.261 25/03/20,04:38:50,03,09,1, 11.9,1,1, 0.883, 10463.477, 469.540, 52875.333 25/03/20,04:38:50,04,09,1, 11.9,1,1, 0.883, 10463.523, 469.543, 52875.247 25/03/20,04:38:50,05,09,1, 11.9,1,1, 0.883, 10463.503, 469.545, 52875.251 25/03/20,04:38:50,06,09,1, 11.9,1,1, 0.883, 10463.511, 469.535, 52875.300 25/03/20,04:38:50,07,09,1, 11.9,1,1, 0.883, 10463.506, 469.506, 52875.186 25/03/20,04:38:50,08,09,1, 11.9,1,1, 0.883, 10463.531, 469.549, 52875.248 25/03/20,04:38:50,09,09,1, 11.9,1,1, 0.883, 10463.513, 469.551, 52875.321 25/03/20,04:38:50,10,09,1, 11.9,1,1, 0.883, 10463.541, 469.543, 52875.230 25/03/20,04:38:50,11,09,1, 11.9,1,1, 0.883, 10463.532, 469.538, 52875.318 25/03/20,04:38:50,12,09,1, 11.9,1,1, 0.883, 10463.531, 469.515, 52875.290 25/03/20,04:38:50,13,09,1, 11.9,1,1, 0.883, 10463.556, 469.532, 52875.264 25/03/20,04:38:50,14,09,1, 11.9,1,1, 0.883, 10463.542, 469.530, 52875.251 25/03/20,04:38:50,15,09,1, 11.9,1,1, 0.883, 10463.560, 469.511, 52875.188 25/03/20,04:38:50,16,09,1, 11.9,1,1, 0.883, 10463.547, 469.519, 52875.262 25/03/20,04:38:50,17,09,1, 11.9,1,1, 0.883, 10463.558, 469.534, 52875.291 25/03/20,04:38:50,18,09,1, 11.9,1,1, 0.883, 10463.570, 469.530, 52875.281 25/03/20,04:38:50,19,09,1, 11.9,1,1, 0.883, 10463.586, 469.520, 52875.265 25/03/20,04:38:51,00,10,1, 11.9,1,1, 0.884, 10463.582, 469.520, 52875.265 25/03/20,04:38:51,01,10,1, 11.9,1,1, 0.884, 10463.620, 469.508, 52875.251 25/03/20,04:38:51,02,10,1, 11.9,1,1, 0.884, 10463.616, 469.527, 52875.275 25/03/20,04:38:51,03,10,1, 11.9,1,1, 0.884, 10463.609, 469.534, 52875.228 25/03/20,04:38:51,04,10,1, 11.9,1,1, 0.884, 10463.615, 469.536, 52875.271 25/03/20,04:38:51,05,10,1, 11.9,1,1, 0.884, 10463.611, 469.506, 52875.235 25/03/20,04:38:51,06,10,1, 11.9,1,1, 0.884, 10463.622, 469.533, 52875.272 25/03/20,04:38:51,07,10,1, 11.9,1,1, 0.884, 10463.618, 469.520, 52875.295 25/03/20,04:38:51,08,10,1, 11.9,1,1, 0.884, 10463.636, 469.523, 52875.181 25/03/20,04:38:51,09,10,1, 11.9,1,1, 0.884, 10463.620, 469.528, 52875.292 25/03/20,04:38:51,10,10,1, 11.9,1,1, 0.884, 10463.653, 469.537, 52875.287 25/03/20,04:38:51,11,10,1, 11.9,1,1, 0.884, 10463.647, 469.531, 52875.275 25/03/20,04:38:51,12,10,1, 11.9,1,1, 0.884, 10463.659, 469.520, 52875.221 25/03/20,04:38:51,13,10,1, 11.9,1,1, 0.884, 10463.642, 469.521, 52875.297 25/03/20,04:38:51,14,10,1, 11.9,1,1, 0.884, 10463.641, 469.524, 52875.233 25/03/20,04:38:51,15,10,1, 11.9,1,1, 0.884, 10463.671, 469.522, 52875.231 25/03/20,04:38:51,16,10,1, 11.9,1,1, 0.884, 10463.688, 469.523, 52875.197 25/03/20,04:38:51,17,10,1, 11.9,1,1, 0.884, 10463.706, 469.527, 52875.276 25/03/20,04:38:51,18,10,1, 11.9,1,1, 0.884, 10463.694, 469.521, 52875.237 25/03/20,04:38:51,19,10,1, 11.9,1,1, 0.884, 10463.699, 469.514, 52875.210 25/03/20,04:38:52,00,09,1, 11.9,1,1, 0.883, 10463.691, 469.514, 52875.210 25/03/20,04:38:52,01,09,1, 11.9,1,1, 0.883, 10463.736, 469.516, 52875.218 25/03/20,04:38:52,02,09,1, 11.9,1,1, 0.883, 10463.726, 469.523, 52875.229 25/03/20,04:38:52,03,09,1, 11.9,1,1, 0.883, 10463.721, 469.516, 52875.221 25/03/20,04:38:52,04,09,1, 11.9,1,1, 0.883, 10463.723, 469.527, 52875.180 25/03/20,04:38:52,05,09,1, 11.9,1,1, 0.883, 10463.731, 469.523, 52875.211 25/03/20,04:38:52,06,09,1, 11.9,1,1, 0.883, 10463.722, 469.508, 52875.237 25/03/20,04:38:52,07,09,1, 11.9,1,1, 0.883, 10463.732, 469.505, 52875.210 25/03/20,04:38:52,08,09,1, 11.9,1,1, 0.883, 10463.736, 469.484, 52875.224 25/03/20,04:38:52,09,09,1, 11.9,1,1, 0.883, 10463.722, 469.535, 52875.256 25/03/20,04:38:52,10,09,1, 11.9,1,1, 0.883, 10463.755, 469.517, 52875.209 25/03/20,04:38:52,11,09,1, 11.9,1,1, 0.883, 10463.741, 469.522, 52875.196 25/03/20,04:38:52,12,09,1, 11.9,1,1, 0.883, 10463.734, 469.518, 52875.250 25/03/20,04:38:52,13,09,1, 11.9,1,1, 0.883, 10463.742, 469.544, 52875.252 25/03/20,04:38:52,14,09,1, 11.9,1,1, 0.883, 10463.752, 469.542, 52875.308 25/03/20,04:38:52,15,09,1, 11.9,1,1, 0.883, 10463.757, 469.512, 52875.246 25/03/20,04:38:52,16,09,1, 11.9,1,1, 0.883, 10463.742, 469.531, 52875.161 25/03/20,04:38:52,17,09,1, 11.9,1,1, 0.883, 10463.787, 469.527, 52875.276 25/03/20,04:38:52,18,09,1, 11.9,1,1, 0.883, 10463.756, 469.546, 52875.291 25/03/20,04:38:52,19,09,1, 11.9,1,1, 0.883, 10463.768, 469.539, 52875.267 25/03/20,04:38:53,00,09,1, 11.9,1,1, 0.883, 10463.766, 469.539, 52875.267 25/03/20,04:38:53,01,09,1, 11.9,1,1, 0.883, 10463.769, 469.539, 52875.251 25/03/20,04:38:53,02,09,1, 11.9,1,1, 0.883, 10463.770, 469.550, 52875.269 25/03/20,04:38:53,03,09,1, 11.9,1,1, 0.883, 10463.780, 469.555, 52875.277 25/03/20,04:38:53,04,09,1, 11.9,1,1, 0.883, 10463.787, 469.531, 52875.218 25/03/20,04:38:53,05,09,1, 11.9,1,1, 0.883, 10463.768, 469.529, 52875.325 25/03/20,04:38:53,06,09,1, 11.9,1,1, 0.883, 10463.785, 469.537, 52875.276 25/03/20,04:38:53,07,09,1, 11.9,1,1, 0.883, 10463.799, 469.554, 52875.265 25/03/20,04:38:53,08,09,1, 11.9,1,1, 0.883, 10463.788, 469.558, 52875.191 25/03/20,04:38:53,09,09,1, 11.9,1,1, 0.883, 10463.762, 469.534, 52875.271 25/03/20,04:38:53,10,09,1, 11.9,1,1, 0.883, 10463.783, 469.558, 52875.216 25/03/20,04:38:53,11,09,1, 11.9,1,1, 0.883, 10463.792, 469.559, 52875.293 25/03/20,04:38:53,12,09,1, 11.9,1,1, 0.883, 10463.801, 469.561, 52875.326 25/03/20,04:38:53,13,09,1, 11.9,1,1, 0.883, 10463.757, 469.545, 52875.199 25/03/20,04:38:53,14,09,1, 11.9,1,1, 0.883, 10463.822, 469.560, 52875.289 25/03/20,04:38:53,15,09,1, 11.9,1,1, 0.883, 10463.815, 469.584, 52875.231 25/03/20,04:38:53,16,09,1, 11.9,1,1, 0.883, 10463.814, 469.578, 52875.219 25/03/20,04:38:53,17,09,1, 11.9,1,1, 0.883, 10463.804, 469.564, 52875.276 25/03/20,04:38:53,18,09,1, 11.9,1,1, 0.883, 10463.810, 469.580, 52875.301 25/03/20,04:38:53,19,09,1, 11.9,1,1, 0.883, 10463.809, 469.587, 52875.284 25/03/20,04:38:54,00,10,1, 11.9,1,1, 0.887, 10463.808, 469.587, 52875.284 25/03/20,04:38:54,01,10,1, 11.9,1,1, 0.887, 10463.840, 469.582, 52875.272 25/03/20,04:38:54,02,10,1, 11.9,1,1, 0.887, 10463.813, 469.572, 52875.251 25/03/20,04:38:54,03,10,1, 11.9,1,1, 0.887, 10463.816, 469.584, 52875.479 25/03/20,04:38:54,04,10,1, 11.9,1,1, 0.887, 10463.839, 469.583, 52875.313 25/03/20,04:38:54,05,10,1, 11.9,1,1, 0.887, 10463.812, 469.573, 52875.357 25/03/20,04:38:54,06,10,1, 11.9,1,1, 0.887, 10463.848, 469.587, 52875.278 25/03/20,04:38:54,07,10,1, 11.9,1,1, 0.887, 10463.829, 469.588, 52875.366 25/03/20,04:38:54,08,10,1, 11.9,1,1, 0.887, 10463.862, 469.618, 52875.350 25/03/20,04:38:54,09,10,1, 11.9,1,1, 0.887, 10463.826, 469.591, 52875.257 25/03/20,04:38:54,10,10,1, 11.9,1,1, 0.887, 10463.846, 469.597, 52875.272 25/03/20,04:38:54,11,10,1, 11.9,1,1, 0.887, 10463.861, 469.606, 52875.224 25/03/20,04:38:54,12,10,1, 11.9,1,1, 0.887, 10463.827, 469.608, 52875.324 25/03/20,04:38:54,13,10,1, 11.9,1,1, 0.887, 10463.867, 469.620, 52875.356 25/03/20,04:38:54,14,10,1, 11.9,1,1, 0.887, 10463.847, 469.589, 52875.112 25/03/20,04:38:54,15,10,1, 11.9,1,1, 0.887, 10463.847, 469.594, 52875.290 25/03/20,04:38:54,16,10,1, 11.9,1,1, 0.887, 10463.869, 469.607, 52875.313 25/03/20,04:38:54,17,10,1, 11.9,1,1, 0.887, 10463.859, 469.634, 52875.249 25/03/20,04:38:54,18,10,1, 11.9,1,1, 0.887, 10463.873, 469.593, 52875.297 25/03/20,04:38:54,19,10,1, 11.9,1,1, 0.887, 10463.885, 469.607, 52875.274 25/03/20,04:38:55,00,09,1, 11.8,1,1, 0.885, 10463.883, 469.607, 52875.274 25/03/20,04:38:55,01,09,1, 11.8,1,1, 0.885, 10463.877, 469.623, 52875.329 25/03/20,04:38:55,02,09,1, 11.8,1,1, 0.885, 10463.872, 469.616, 52875.315 25/03/20,04:38:55,03,09,1, 11.8,1,1, 0.885, 10463.855, 469.638, 52875.309 25/03/20,04:38:55,04,09,1, 11.8,1,1, 0.885, 10463.874, 469.636, 52875.326 25/03/20,04:38:55,05,09,1, 11.8,1,1, 0.885, 10463.878, 469.610, 52875.291 25/03/20,04:38:55,06,09,1, 11.8,1,1, 0.885, 10463.860, 469.637, 52875.329 25/03/20,04:38:55,07,09,1, 11.8,1,1, 0.885, 10463.856, 469.640, 52875.357 25/03/20,04:38:55,08,09,1, 11.8,1,1, 0.885, 10463.865, 469.643, 52875.347 25/03/20,04:38:55,09,09,1, 11.8,1,1, 0.885, 10463.872, 469.661, 52875.355 25/03/20,04:38:55,10,09,1, 11.8,1,1, 0.885, 10463.867, 469.654, 52875.315 25/03/20,04:38:55,11,09,1, 11.8,1,1, 0.885, 10463.896, 469.646, 52875.148 25/03/20,04:38:55,12,09,1, 11.8,1,1, 0.885, 10463.859, 469.640, 52875.311 25/03/20,04:38:55,13,09,1, 11.8,1,1, 0.885, 10463.879, 469.663, 52875.351 25/03/20,04:38:55,14,09,1, 11.8,1,1, 0.885, 10463.898, 469.647, 52875.336 25/03/20,04:38:55,15,09,1, 11.8,1,1, 0.885, 10463.916, 469.654, 52875.237 25/03/20,04:38:55,16,09,1, 11.8,1,1, 0.885, 10463.866, 469.661, 52875.246 25/03/20,04:38:55,17,09,1, 11.8,1,1, 0.885, 10463.863, 469.640, 52875.248 25/03/20,04:38:55,18,09,1, 11.8,1,1, 0.885, 10463.876, 469.700, 52875.269 25/03/20,04:38:55,19,09,1, 11.8,1,1, 0.885, 10463.875, 469.670, 52875.315 25/03/20,04:38:56,00,09,1, 11.9,1,1, 0.884, 10463.874, 469.670, 52875.315 25/03/20,04:38:56,01,09,1, 11.9,1,1, 0.884, 10463.884, 469.677, 52875.376 25/03/20,04:38:56,02,09,1, 11.9,1,1, 0.884, 10463.895, 469.675, 52875.356 25/03/20,04:38:56,03,09,1, 11.9,1,1, 0.884, 10463.879, 469.679, 52875.291 25/03/20,04:38:56,04,09,1, 11.9,1,1, 0.884, 10463.906, 469.666, 52875.339 25/03/20,04:38:56,05,09,1, 11.9,1,1, 0.884, 10463.907, 469.663, 52875.370 25/03/20,04:38:56,06,09,1, 11.9,1,1, 0.884, 10463.858, 469.689, 52875.289 25/03/20,04:38:56,07,09,1, 11.9,1,1, 0.884, 10463.878, 469.699, 52875.320 25/03/20,04:38:56,08,09,1, 11.9,1,1, 0.884, 10463.906, 469.695, 52875.422 25/03/20,04:38:56,09,09,1, 11.9,1,1, 0.884, 10463.901, 469.682, 52875.277 25/03/20,04:38:56,10,09,1, 11.9,1,1, 0.884, 10463.892, 469.669, 52875.305 25/03/20,04:38:56,11,09,1, 11.9,1,1, 0.884, 10463.920, 469.687, 52875.270 25/03/20,04:38:56,12,09,1, 11.9,1,1, 0.884, 10463.890, 469.692, 52875.271 25/03/20,04:38:56,13,09,1, 11.9,1,1, 0.884, 10463.913, 469.688, 52875.375 25/03/20,04:38:56,14,09,1, 11.9,1,1, 0.884, 10463.885, 469.678, 52875.394 25/03/20,04:38:56,15,09,1, 11.9,1,1, 0.884, 10463.907, 469.683, 52875.373 25/03/20,04:38:56,16,09,1, 11.9,1,1, 0.884, 10463.903, 469.699, 52875.369 25/03/20,04:38:56,17,09,1, 11.9,1,1, 0.884, 10463.904, 469.681, 52875.373 25/03/20,04:38:56,18,09,1, 11.9,1,1, 0.884, 10463.893, 469.678, 52875.278 25/03/20,04:38:56,19,09,1, 11.9,1,1, 0.884, 10463.919, 469.680, 52875.409 25/03/20,04:38:57,00,10,1, 11.9,1,1, 0.881, 10463.916, 469.680, 52875.409 25/03/20,04:38:57,01,10,1, 11.9,1,1, 0.881, 10463.913, 469.727, 52875.384 25/03/20,04:38:57,02,10,1, 11.9,1,1, 0.881, 10463.927, 469.695, 52875.418 25/03/20,04:38:57,03,10,1, 11.9,1,1, 0.881, 10463.929, 469.709, 52875.434 25/03/20,04:38:57,04,10,1, 11.9,1,1, 0.881, 10463.947, 469.699, 52875.384 25/03/20,04:38:57,05,10,1, 11.9,1,1, 0.881, 10463.938, 469.715, 52875.489 25/03/20,04:38:57,06,10,1, 11.9,1,1, 0.881, 10463.940, 469.714, 52875.505 25/03/20,04:38:57,07,10,1, 11.9,1,1, 0.881, 10463.925, 469.701, 52875.479 25/03/20,04:38:57,08,10,1, 11.9,1,1, 0.881, 10463.943, 469.725, 52875.488 25/03/20,04:38:57,09,10,1, 11.9,1,1, 0.881, 10463.947, 469.705, 52875.560 25/03/20,04:38:57,10,10,1, 11.9,1,1, 0.881, 10463.963, 469.695, 52875.516 25/03/20,04:38:57,11,10,1, 11.9,1,1, 0.881, 10463.939, 469.708, 52875.482 25/03/20,04:38:57,12,10,1, 11.9,1,1, 0.881, 10463.973, 469.686, 52875.473 25/03/20,04:38:57,13,10,1, 11.9,1,1, 0.881, 10463.978, 469.724, 52875.517 25/03/20,04:38:57,14,10,1, 11.9,1,1, 0.881, 10463.967, 469.704, 52875.458 25/03/20,04:38:57,15,10,1, 11.9,1,1, 0.881, 10463.980, 469.715, 52875.485 25/03/20,04:38:57,16,10,1, 11.9,1,1, 0.881, 10463.956, 469.727, 52875.514 25/03/20,04:38:57,17,10,1, 11.9,1,1, 0.881, 10463.977, 469.713, 52875.530 25/03/20,04:38:57,18,10,1, 11.9,1,1, 0.881, 10464.001, 469.736, 52875.457 25/03/20,04:38:57,19,10,1, 11.9,1,1, 0.881, 10464.003, 469.698, 52875.475 25/03/20,04:38:58,00,10,1, 11.9,1,1, 0.885, 10464.000, 469.698, 52875.475 25/03/20,04:38:58,01,10,1, 11.9,1,1, 0.885, 10464.007, 469.730, 52875.492 25/03/20,04:38:58,02,10,1, 11.9,1,1, 0.885, 10463.994, 469.738, 52875.593 25/03/20,04:38:58,03,10,1, 11.9,1,1, 0.885, 10464.007, 469.726, 52875.605 25/03/20,04:38:58,04,10,1, 11.9,1,1, 0.885, 10464.012, 469.729, 52875.565 25/03/20,04:38:58,05,10,1, 11.9,1,1, 0.885, 10464.038, 469.725, 52875.554 25/03/20,04:38:58,06,10,1, 11.9,1,1, 0.885, 10464.007, 469.720, 52875.568 25/03/20,04:38:58,07,10,1, 11.9,1,1, 0.885, 10464.024, 469.730, 52875.522 25/03/20,04:38:58,08,10,1, 11.9,1,1, 0.885, 10464.037, 469.710, 52875.540 25/03/20,04:38:58,09,10,1, 11.9,1,1, 0.885, 10464.021, 469.741, 52875.833 25/03/20,04:38:58,10,10,1, 11.9,1,1, 0.885, 10464.082, 469.722, 52875.553 25/03/20,04:38:58,11,10,1, 11.9,1,1, 0.885, 10464.075, 469.712, 52875.433 25/03/20,04:38:58,12,10,1, 11.9,1,1, 0.885, 10464.071, 469.722, 52875.419 25/03/20,04:38:58,13,10,1, 11.9,1,1, 0.885, 10464.066, 469.725, 52875.518 25/03/20,04:38:58,14,10,1, 11.9,1,1, 0.885, 10464.066, 469.721, 52875.511 25/03/20,04:38:58,15,10,1, 11.9,1,1, 0.885, 10464.070, 469.739, 52875.535 25/03/20,04:38:58,16,10,1, 11.9,1,1, 0.885, 10464.069, 469.720, 52875.589 25/03/20,04:38:58,17,10,1, 11.9,1,1, 0.885, 10464.071, 469.741, 52875.545 25/03/20,04:38:58,18,10,1, 11.9,1,1, 0.885, 10464.062, 469.750, 52875.544 25/03/20,04:38:58,19,10,1, 11.9,1,1, 0.885, 10464.086, 469.752, 52875.545 25/03/20,04:38:59,00,11,1, 11.9,1,1, 0.884, 10464.083, 469.752, 52875.545 25/03/20,04:38:59,01,11,1, 11.9,1,1, 0.884, 10464.106, 469.719, 52875.534 25/03/20,04:38:59,02,11,1, 11.9,1,1, 0.884, 10464.090, 469.746, 52875.496 25/03/20,04:38:59,03,11,1, 11.9,1,1, 0.884, 10464.103, 469.759, 52875.582 25/03/20,04:38:59,04,11,1, 11.9,1,1, 0.884, 10464.119, 469.729, 52875.475 25/03/20,04:38:59,05,11,1, 11.9,1,1, 0.884, 10464.131, 469.758, 52875.543 25/03/20,04:38:59,06,11,1, 11.9,1,1, 0.884, 10464.151, 469.762, 52875.537 25/03/20,04:38:59,07,11,1, 11.9,1,1, 0.884, 10464.165, 469.743, 52875.527 25/03/20,04:38:59,08,11,1, 11.9,1,1, 0.884, 10464.163, 469.761, 52875.548 25/03/20,04:38:59,09,11,1, 11.9,1,1, 0.884, 10464.151, 469.758, 52875.565 25/03/20,04:38:59,10,11,1, 11.9,1,1, 0.884, 10464.152, 469.768, 52875.561 25/03/20,04:38:59,11,11,1, 11.9,1,1, 0.884, 10464.187, 469.761, 52875.544 25/03/20,04:38:59,12,11,1, 11.9,1,1, 0.884, 10464.182, 469.767, 52875.463 25/03/20,04:38:59,13,11,1, 11.9,1,1, 0.884, 10464.189, 469.785, 52875.613 25/03/20,04:38:59,14,11,1, 11.9,1,1, 0.884, 10464.182, 469.747, 52875.526 25/03/20,04:38:59,15,11,1, 11.9,1,1, 0.884, 10464.203, 469.786, 52875.651 25/03/20,04:38:59,16,11,1, 11.9,1,1, 0.884, 10464.199, 469.783, 52875.657 25/03/20,04:38:59,17,11,1, 11.9,1,1, 0.884, 10464.204, 469.790, 52875.599 25/03/20,04:38:59,18,11,1, 11.9,1,1, 0.884, 10464.207, 469.800, 52875.524 25/03/20,04:38:59,19,11,1, 11.9,1,1, 0.884, 10464.212, 469.796, 52875.622 25/03/20,04:39:00,00,10,1, 11.9,1,1, 0.882, 10464.208, 469.796, 52875.622 25/03/20,04:39:00,01,10,1, 11.9,1,1, 0.882, 10464.232, 469.833, 52875.540 25/03/20,04:39:00,02,10,1, 11.9,1,1, 0.882, 10464.218, 469.791, 52875.449 25/03/20,04:39:00,03,10,1, 11.9,1,1, 0.882, 10464.244, 469.789, 52875.503 25/03/20,04:39:00,04,10,1, 11.9,1,1, 0.882, 10464.231, 469.810, 52875.510 25/03/20,04:39:00,05,10,1, 11.9,1,1, 0.882, 10464.256, 469.794, 52875.436 25/03/20,04:39:00,06,10,1, 11.9,1,1, 0.882, 10464.273, 469.816, 52875.443 25/03/20,04:39:00,07,10,1, 11.9,1,1, 0.882, 10464.274, 469.780, 52875.399 25/03/20,04:39:00,08,10,1, 11.9,1,1, 0.882, 10464.272, 469.819, 52875.505 25/03/20,04:39:00,09,10,1, 11.9,1,1, 0.882, 10464.257, 469.810, 52875.390 25/03/20,04:39:00,10,10,1, 11.9,1,1, 0.882, 10464.285, 469.839, 52875.448 25/03/20,04:39:00,11,10,1, 11.9,1,1, 0.882, 10464.279, 469.821, 52875.482 25/03/20,04:39:00,12,10,1, 11.9,1,1, 0.882, 10464.279, 469.817, 52875.399 25/03/20,04:39:00,13,10,1, 11.9,1,1, 0.882, 10464.309, 469.816, 52875.237 25/03/20,04:39:00,14,10,1, 11.9,1,1, 0.882, 10464.290, 469.837, 52875.543 25/03/20,04:39:00,15,10,1, 11.9,1,1, 0.882, 10464.298, 469.838, 52875.522 25/03/20,04:39:00,16,10,1, 11.9,1,1, 0.882, 10464.292, 469.824, 52875.472 25/03/20,04:39:00,17,10,1, 11.9,1,1, 0.882, 10464.320, 469.840, 52875.462 25/03/20,04:39:00,18,10,1, 11.9,1,1, 0.882, 10464.298, 469.801, 52875.486 25/03/20,04:39:00,19,10,1, 11.9,1,1, 0.882, 10464.316, 469.826, 52875.434 25/03/20,04:39:01,00,10,1, 11.9,1,1, 0.885, 10464.308, 469.826, 52875.434 25/03/20,04:39:01,01,10,1, 11.9,1,1, 0.885, 10464.305, 469.848, 52875.447 25/03/20,04:39:01,02,10,1, 11.9,1,1, 0.885, 10464.321, 469.868, 52875.516 25/03/20,04:39:01,03,10,1, 11.9,1,1, 0.885, 10464.323, 469.850, 52875.496 25/03/20,04:39:01,04,10,1, 11.9,1,1, 0.885, 10464.325, 469.867, 52875.434 25/03/20,04:39:01,05,10,1, 11.9,1,1, 0.885, 10464.338, 469.859, 52875.506 25/03/20,04:39:01,06,10,1, 11.9,1,1, 0.885, 10464.322, 469.882, 52875.386 25/03/20,04:39:01,07,10,1, 11.9,1,1, 0.885, 10464.309, 469.877, 52875.388 25/03/20,04:39:01,08,10,1, 11.9,1,1, 0.885, 10464.339, 469.897, 52875.471 25/03/20,04:39:01,09,10,1, 11.9,1,1, 0.885, 10464.328, 469.878, 52875.510 25/03/20,04:39:01,10,10,1, 11.9,1,1, 0.885, 10464.324, 469.881, 52875.478 25/03/20,04:39:01,11,10,1, 11.9,1,1, 0.885, 10464.348, 469.896, 52875.447 25/03/20,04:39:01,12,10,1, 11.9,1,1, 0.885, 10464.345, 469.883, 52875.403 25/03/20,04:39:01,13,10,1, 11.9,1,1, 0.885, 10464.351, 469.899, 52875.442 25/03/20,04:39:01,14,10,1, 11.9,1,1, 0.885, 10464.335, 469.914, 52875.471 25/03/20,04:39:01,15,10,1, 11.9,1,1, 0.885, 10464.329, 469.938, 52875.548 25/03/20,04:39:01,16,10,1, 11.9,1,1, 0.885, 10464.346, 469.931, 52875.524 25/03/20,04:39:01,17,10,1, 11.9,1,1, 0.885, 10464.361, 469.943, 52875.489 25/03/20,04:39:01,18,10,1, 11.9,1,1, 0.885, 10464.351, 469.947, 52875.456 25/03/20,04:39:01,19,10,1, 11.9,1,1, 0.885, 10464.343, 469.951, 52875.469 25/03/20,04:39:02,00,10,1, 11.9,1,1, 0.884, 10464.342, 469.951, 52875.469 25/03/20,04:39:02,01,10,1, 11.9,1,1, 0.884, 10464.355, 469.955, 52875.516 25/03/20,04:39:02,02,10,1, 11.9,1,1, 0.884, 10464.318, 469.966, 52875.485 25/03/20,04:39:02,03,10,1, 11.9,1,1, 0.884, 10464.332, 469.962, 52875.551 25/03/20,04:39:02,04,10,1, 11.9,1,1, 0.884, 10464.333, 469.986, 52875.481 25/03/20,04:39:02,05,10,1, 11.9,1,1, 0.884, 10464.312, 469.974, 52875.527 25/03/20,04:39:02,06,10,1, 11.9,1,1, 0.884, 10464.335, 469.987, 52875.563 25/03/20,04:39:02,07,10,1, 11.9,1,1, 0.884, 10464.347, 470.006, 52875.467 25/03/20,04:39:02,08,10,1, 11.9,1,1, 0.884, 10464.310, 470.008, 52875.527 25/03/20,04:39:02,09,10,1, 11.9,1,1, 0.884, 10464.307, 470.008, 52875.548 25/03/20,04:39:02,10,10,1, 11.9,1,1, 0.884, 10464.305, 470.029, 52875.504 25/03/20,04:39:02,11,10,1, 11.9,1,1, 0.884, 10464.327, 470.025, 52875.582 25/03/20,04:39:02,12,10,1, 11.9,1,1, 0.884, 10464.313, 469.998, 52875.479 25/03/20,04:39:02,13,10,1, 11.9,1,1, 0.884, 10464.326, 470.039, 52875.545 25/03/20,04:39:02,14,10,1, 11.9,1,1, 0.884, 10464.320, 470.022, 52875.533 25/03/20,04:39:02,15,10,1, 11.9,1,1, 0.884, 10464.288, 470.024, 52875.539 25/03/20,04:39:02,16,10,1, 11.9,1,1, 0.884, 10464.290, 470.059, 52875.512 25/03/20,04:39:02,17,10,1, 11.9,1,1, 0.884, 10464.282, 470.068, 52875.623 25/03/20,04:39:02,18,10,1, 11.9,1,1, 0.884, 10464.284, 470.025, 52875.526 25/03/20,04:39:02,19,10,1, 11.9,1,1, 0.884, 10464.288, 470.035, 52875.484 25/03/20,04:39:03,00,10,1, 12.0,1,1, 0.886, 10464.283, 470.035, 52875.484 25/03/20,04:39:03,01,10,1, 12.0,1,1, 0.886, 10464.266, 470.057, 52875.483 25/03/20,04:39:03,02,10,1, 12.0,1,1, 0.886, 10464.238, 470.058, 52875.583 25/03/20,04:39:03,03,10,1, 12.0,1,1, 0.886, 10464.247, 470.084, 52875.483 25/03/20,04:39:03,04,10,1, 12.0,1,1, 0.886, 10464.239, 470.084, 52875.624 25/03/20,04:39:03,05,10,1, 12.0,1,1, 0.886, 10464.252, 470.099, 52875.563 25/03/20,04:39:03,06,10,1, 12.0,1,1, 0.886, 10464.229, 470.106, 52875.548 25/03/20,04:39:03,07,10,1, 12.0,1,1, 0.886, 10464.197, 470.092, 52875.482 25/03/20,04:39:03,08,10,1, 12.0,1,1, 0.886, 10464.222, 470.117, 52875.538 25/03/20,04:39:03,09,10,1, 12.0,1,1, 0.886, 10464.218, 470.131, 52875.637 25/03/20,04:39:03,10,10,1, 12.0,1,1, 0.886, 10464.181, 470.122, 52875.632 25/03/20,04:39:03,11,10,1, 12.0,1,1, 0.886, 10464.190, 470.125, 52875.564 25/03/20,04:39:03,12,10,1, 12.0,1,1, 0.886, 10464.157, 470.132, 52875.557 25/03/20,04:39:03,13,10,1, 12.0,1,1, 0.886, 10464.201, 470.127, 52875.426 25/03/20,04:39:03,14,10,1, 12.0,1,1, 0.886, 10464.137, 470.158, 52875.553 25/03/20,04:39:03,15,10,1, 12.0,1,1, 0.886, 10464.139, 470.142, 52875.531 25/03/20,04:39:03,16,10,1, 12.0,1,1, 0.886, 10464.145, 470.183, 52875.646 25/03/20,04:39:03,17,10,1, 12.0,1,1, 0.886, 10464.159, 470.193, 52875.688 25/03/20,04:39:03,18,10,1, 12.0,1,1, 0.886, 10464.143, 470.174, 52875.602 25/03/20,04:39:03,19,10,1, 12.0,1,1, 0.886, 10464.125, 470.187, 52875.572 25/03/20,04:39:04,00,11,1, 11.9,1,1, 0.885, 10464.116, 470.187, 52875.572 25/03/20,04:39:04,01,11,1, 11.9,1,1, 0.885, 10464.118, 470.214, 52875.602 25/03/20,04:39:04,02,11,1, 11.9,1,1, 0.885, 10464.108, 470.177, 52875.574 25/03/20,04:39:04,03,11,1, 11.9,1,1, 0.885, 10464.102, 470.215, 52875.640 25/03/20,04:39:04,04,11,1, 11.9,1,1, 0.885, 10464.078, 470.212, 52875.579 25/03/20,04:39:04,05,11,1, 11.9,1,1, 0.885, 10464.089, 470.228, 52875.557 25/03/20,04:39:04,06,11,1, 11.9,1,1, 0.885, 10464.044, 470.212, 52875.543 25/03/20,04:39:04,07,11,1, 11.9,1,1, 0.885, 10464.052, 470.238, 52875.612 25/03/20,04:39:04,08,11,1, 11.9,1,1, 0.885, 10464.036, 470.228, 52875.595 25/03/20,04:39:04,09,11,1, 11.9,1,1, 0.885, 10464.081, 470.248, 52875.635 25/03/20,04:39:04,10,11,1, 11.9,1,1, 0.885, 10464.045, 470.259, 52875.576 25/03/20,04:39:04,11,11,1, 11.9,1,1, 0.885, 10464.036, 470.255, 52875.632 25/03/20,04:39:04,12,11,1, 11.9,1,1, 0.885, 10464.032, 470.260, 52875.646 25/03/20,04:39:04,13,11,1, 11.9,1,1, 0.885, 10464.021, 470.260, 52875.603 25/03/20,04:39:04,14,11,1, 11.9,1,1, 0.885, 10464.013, 470.273, 52875.574 25/03/20,04:39:04,15,11,1, 11.9,1,1, 0.885, 10464.026, 470.275, 52875.639 25/03/20,04:39:04,16,11,1, 11.9,1,1, 0.885, 10463.996, 470.285, 52875.692 25/03/20,04:39:04,17,11,1, 11.9,1,1, 0.885, 10464.012, 470.278, 52875.676 25/03/20,04:39:04,18,11,1, 11.9,1,1, 0.885, 10463.990, 470.302, 52875.724 25/03/20,04:39:04,19,11,1, 11.9,1,1, 0.885, 10464.003, 470.300, 52875.640 25/03/20,04:39:05,00,10,1, 11.9,1,1, 0.883, 10464.000, 470.300, 52875.640 25/03/20,04:39:05,01,10,1, 11.9,1,1, 0.883, 10463.961, 470.309, 52875.667 25/03/20,04:39:05,02,10,1, 11.9,1,1, 0.883, 10463.968, 470.314, 52875.685 25/03/20,04:39:05,03,10,1, 11.9,1,1, 0.883, 10463.953, 470.334, 52875.719 25/03/20,04:39:05,04,10,1, 11.9,1,1, 0.883, 10463.943, 470.320, 52875.702 25/03/20,04:39:05,05,10,1, 11.9,1,1, 0.883, 10463.934, 470.332, 52875.691 25/03/20,04:39:05,06,10,1, 11.9,1,1, 0.883, 10463.937, 470.336, 52875.638 25/03/20,04:39:05,07,10,1, 11.9,1,1, 0.883, 10463.934, 470.338, 52875.681 25/03/20,04:39:05,08,10,1, 11.9,1,1, 0.883, 10463.911, 470.365, 52875.668 25/03/20,04:39:05,09,10,1, 11.9,1,1, 0.883, 10463.890, 470.332, 52875.621 25/03/20,04:39:05,10,10,1, 11.9,1,1, 0.883, 10463.889, 470.349, 52875.761 25/03/20,04:39:05,11,10,1, 11.9,1,1, 0.883, 10463.903, 470.375, 52875.669 25/03/20,04:39:05,12,10,1, 11.9,1,1, 0.883, 10463.876, 470.387, 52875.722 25/03/20,04:39:05,13,10,1, 11.9,1,1, 0.883, 10463.875, 470.395, 52875.711 25/03/20,04:39:05,14,10,1, 11.9,1,1, 0.883, 10463.870, 470.391, 52875.647 25/03/20,04:39:05,15,10,1, 11.9,1,1, 0.883, 10463.889, 470.434, 52875.685 25/03/20,04:39:05,16,10,1, 11.9,1,1, 0.883, 10463.879, 470.417, 52875.742 25/03/20,04:39:05,17,10,1, 11.9,1,1, 0.883, 10463.858, 470.437, 52875.771 25/03/20,04:39:05,18,10,1, 11.9,1,1, 0.883, 10463.827, 470.412, 52875.639 25/03/20,04:39:05,19,10,1, 11.9,1,1, 0.883, 10463.821, 470.428, 52875.706 25/03/20,04:39:06,00,10,1, 11.9,1,1, 0.885, 10463.816, 470.428, 52875.706 25/03/20,04:39:06,01,10,1, 11.9,1,1, 0.885, 10463.819, 470.449, 52875.738 25/03/20,04:39:06,02,10,1, 11.9,1,1, 0.885, 10463.815, 470.443, 52875.755 25/03/20,04:39:06,03,10,1, 11.9,1,1, 0.885, 10463.809, 470.462, 52875.722 25/03/20,04:39:06,04,10,1, 11.9,1,1, 0.885, 10463.771, 470.464, 52875.731 25/03/20,04:39:06,05,10,1, 11.9,1,1, 0.885, 10463.795, 470.477, 52875.673 25/03/20,04:39:06,06,10,1, 11.9,1,1, 0.885, 10463.767, 470.502, 52875.694 25/03/20,04:39:06,07,10,1, 11.9,1,1, 0.885, 10463.771, 470.509, 52875.675 25/03/20,04:39:06,08,10,1, 11.9,1,1, 0.885, 10463.774, 470.504, 52875.715 25/03/20,04:39:06,09,10,1, 11.9,1,1, 0.885, 10463.779, 470.522, 52875.717 25/03/20,04:39:06,10,10,1, 11.9,1,1, 0.885, 10463.752, 470.529, 52875.730 25/03/20,04:39:06,11,10,1, 11.9,1,1, 0.885, 10463.744, 470.512, 52875.792 25/03/20,04:39:06,12,10,1, 11.9,1,1, 0.885, 10463.728, 470.524, 52875.774 25/03/20,04:39:06,13,10,1, 11.9,1,1, 0.885, 10463.745, 470.535, 52875.737 25/03/20,04:39:06,14,10,1, 11.9,1,1, 0.885, 10463.722, 470.561, 52875.755 25/03/20,04:39:06,15,10,1, 11.9,1,1, 0.885, 10463.698, 470.554, 52875.779 25/03/20,04:39:06,16,10,1, 11.9,1,1, 0.885, 10463.709, 470.557, 52875.700 25/03/20,04:39:06,17,10,1, 11.9,1,1, 0.885, 10463.722, 470.586, 52875.792 25/03/20,04:39:06,18,10,1, 11.9,1,1, 0.885, 10463.687, 470.613, 52875.765 25/03/20,04:39:06,19,10,1, 11.9,1,1, 0.885, 10463.683, 470.594, 52875.688 25/03/20,04:39:07,00,09,1, 11.9,1,1, 0.882, 10463.682, 470.594, 52875.688 25/03/20,04:39:07,01,09,1, 11.9,1,1, 0.882, 10463.665, 470.627, 52875.814 25/03/20,04:39:07,02,09,1, 11.9,1,1, 0.882, 10463.674, 470.648, 52875.809 25/03/20,04:39:07,03,09,1, 11.9,1,1, 0.882, 10463.654, 470.632, 52875.814 25/03/20,04:39:07,04,09,1, 11.9,1,1, 0.882, 10463.641, 470.643, 52875.787 25/03/20,04:39:07,05,09,1, 11.9,1,1, 0.882, 10463.660, 470.653, 52875.791 25/03/20,04:39:07,06,09,1, 11.9,1,1, 0.882, 10463.659, 470.683, 52875.753 25/03/20,04:39:07,07,09,1, 11.9,1,1, 0.882, 10463.639, 470.702, 52875.769 25/03/20,04:39:07,08,09,1, 11.9,1,1, 0.882, 10463.625, 470.707, 52875.797 25/03/20,04:39:07,09,09,1, 11.9,1,1, 0.882, 10463.632, 470.717, 52875.795 25/03/20,04:39:07,10,09,1, 11.9,1,1, 0.882, 10463.622, 470.741, 52875.796 25/03/20,04:39:07,11,09,1, 11.9,1,1, 0.882, 10463.615, 470.757, 52875.787 25/03/20,04:39:07,12,09,1, 11.9,1,1, 0.882, 10463.633, 470.760, 52875.873 25/03/20,04:39:07,13,09,1, 11.9,1,1, 0.882, 10463.590, 470.779, 52875.909 25/03/20,04:39:07,14,09,1, 11.9,1,1, 0.882, 10463.602, 470.797, 52875.767 25/03/20,04:39:07,15,09,1, 11.9,1,1, 0.882, 10463.595, 470.798, 52875.856 25/03/20,04:39:07,16,09,1, 11.9,1,1, 0.882, 10463.575, 470.809, 52875.799 25/03/20,04:39:07,17,09,1, 11.9,1,1, 0.882, 10463.586, 470.813, 52875.847 25/03/20,04:39:07,18,09,1, 11.9,1,1, 0.882, 10463.582, 470.854, 52875.868 25/03/20,04:39:07,19,09,1, 11.9,1,1, 0.882, 10463.555, 470.867, 52875.858 25/03/20,04:39:08,00,09,1, 12.0,1,1, 0.885, 10463.549, 470.867, 52875.858 25/03/20,04:39:08,01,09,1, 12.0,1,1, 0.885, 10463.550, 470.878, 52875.893 25/03/20,04:39:08,02,09,1, 12.0,1,1, 0.885, 10463.534, 470.908, 52875.903 25/03/20,04:39:08,03,09,1, 12.0,1,1, 0.885, 10463.551, 470.912, 52875.811 25/03/20,04:39:08,04,09,1, 12.0,1,1, 0.885, 10463.524, 470.929, 52875.840 25/03/20,04:39:08,05,09,1, 12.0,1,1, 0.885, 10463.542, 470.924, 52875.887 25/03/20,04:39:08,06,09,1, 12.0,1,1, 0.885, 10463.494, 470.934, 52875.900 25/03/20,04:39:08,07,09,1, 12.0,1,1, 0.885, 10463.485, 470.974, 52875.906 25/03/20,04:39:08,08,09,1, 12.0,1,1, 0.885, 10463.484, 470.969, 52875.831 25/03/20,04:39:08,09,09,1, 12.0,1,1, 0.885, 10463.487, 470.970, 52875.833 25/03/20,04:39:08,10,09,1, 12.0,1,1, 0.885, 10463.463, 470.966, 52875.880 25/03/20,04:39:08,11,09,1, 12.0,1,1, 0.885, 10463.492, 471.008, 52875.911 25/03/20,04:39:08,12,09,1, 12.0,1,1, 0.885, 10463.428, 471.030, 52875.899 25/03/20,04:39:08,13,09,1, 12.0,1,1, 0.885, 10463.434, 471.045, 52876.038 25/03/20,04:39:08,14,09,1, 12.0,1,1, 0.885, 10463.424, 471.037, 52875.893 25/03/20,04:39:08,15,09,1, 12.0,1,1, 0.885, 10463.421, 471.050, 52875.976 25/03/20,04:39:08,16,09,1, 12.0,1,1, 0.885, 10463.422, 471.092, 52876.084 25/03/20,04:39:08,17,09,1, 12.0,1,1, 0.885, 10463.412, 471.084, 52875.847 25/03/20,04:39:08,18,09,1, 12.0,1,1, 0.885, 10463.414, 471.093, 52875.919 25/03/20,04:39:08,19,09,1, 12.0,1,1, 0.885, 10463.434, 471.102, 52875.960 25/03/20,04:39:09,00,10,1, 11.9,1,1, 0.887, 10463.432, 471.102, 52875.960 25/03/20,04:39:09,01,10,1, 11.9,1,1, 0.887, 10463.355, 471.125, 52875.989 25/03/20,04:39:09,02,10,1, 11.9,1,1, 0.887, 10463.391, 471.129, 52875.933 25/03/20,04:39:09,03,10,1, 11.9,1,1, 0.887, 10463.372, 471.135, 52875.933 25/03/20,04:39:09,04,10,1, 11.9,1,1, 0.887, 10463.347, 471.157, 52875.931 25/03/20,04:39:09,05,10,1, 11.9,1,1, 0.887, 10463.346, 471.164, 52875.883 25/03/20,04:39:09,06,10,1, 11.9,1,1, 0.887, 10463.323, 471.160, 52875.878 25/03/20,04:39:09,07,10,1, 11.9,1,1, 0.887, 10463.330, 471.181, 52875.937 25/03/20,04:39:09,08,10,1, 11.9,1,1, 0.887, 10463.326, 471.189, 52875.904 25/03/20,04:39:09,09,10,1, 11.9,1,1, 0.887, 10463.301, 471.222, 52875.983 25/03/20,04:39:09,10,10,1, 11.9,1,1, 0.887, 10463.290, 471.205, 52875.843 25/03/20,04:39:09,11,10,1, 11.9,1,1, 0.887, 10463.288, 471.224, 52875.876 25/03/20,04:39:09,12,10,1, 11.9,1,1, 0.887, 10463.265, 471.274, 52876.006 25/03/20,04:39:09,13,10,1, 11.9,1,1, 0.887, 10463.261, 471.243, 52875.966 25/03/20,04:39:09,14,10,1, 11.9,1,1, 0.887, 10463.274, 471.274, 52875.932 25/03/20,04:39:09,15,10,1, 11.9,1,1, 0.887, 10463.235, 471.273, 52875.947 25/03/20,04:39:09,16,10,1, 11.9,1,1, 0.887, 10463.233, 471.298, 52875.895 25/03/20,04:39:09,17,10,1, 11.9,1,1, 0.887, 10463.238, 471.311, 52875.923 25/03/20,04:39:09,18,10,1, 11.9,1,1, 0.887, 10463.237, 471.330, 52875.942 25/03/20,04:39:09,19,10,1, 11.9,1,1, 0.887, 10463.199, 471.324, 52875.987 25/03/20,04:39:10,00,10,1, 11.9,1,1, 0.886, 10463.198, 471.324, 52875.987 25/03/20,04:39:10,01,10,1, 11.9,1,1, 0.886, 10463.201, 471.363, 52876.084 25/03/20,04:39:10,02,10,1, 11.9,1,1, 0.886, 10463.170, 471.374, 52875.995 25/03/20,04:39:10,03,10,1, 11.9,1,1, 0.886, 10463.165, 471.382, 52875.967 25/03/20,04:39:10,04,10,1, 11.9,1,1, 0.886, 10463.145, 471.375, 52875.959 25/03/20,04:39:10,05,10,1, 11.9,1,1, 0.886, 10463.132, 471.415, 52875.954 25/03/20,04:39:10,06,10,1, 11.9,1,1, 0.886, 10463.129, 471.408, 52876.010 25/03/20,04:39:10,07,10,1, 11.9,1,1, 0.886, 10463.097, 471.430, 52875.993 25/03/20,04:39:10,08,10,1, 11.9,1,1, 0.886, 10463.100, 471.398, 52875.961 25/03/20,04:39:10,09,10,1, 11.9,1,1, 0.886, 10463.070, 471.439, 52876.029 25/03/20,04:39:10,10,10,1, 11.9,1,1, 0.886, 10463.088, 471.467, 52875.988 25/03/20,04:39:10,11,10,1, 11.9,1,1, 0.886, 10463.100, 471.470, 52875.971 25/03/20,04:39:10,12,10,1, 11.9,1,1, 0.886, 10463.050, 471.474, 52876.052 25/03/20,04:39:10,13,10,1, 11.9,1,1, 0.886, 10463.069, 471.484, 52876.039 25/03/20,04:39:10,14,10,1, 11.9,1,1, 0.886, 10463.035, 471.505, 52876.040 25/03/20,04:39:10,15,10,1, 11.9,1,1, 0.886, 10463.042, 471.499, 52876.036 25/03/20,04:39:10,16,10,1, 11.9,1,1, 0.886, 10463.040, 471.508, 52876.085 25/03/20,04:39:10,17,10,1, 11.9,1,1, 0.886, 10463.000, 471.520, 52876.074 25/03/20,04:39:10,18,10,1, 11.9,1,1, 0.886, 10462.995, 471.537, 52876.072 25/03/20,04:39:10,19,10,1, 11.9,1,1, 0.886, 10462.994, 471.526, 52875.947 25/03/20,04:39:11,00,10,1, 11.9,1,1, 0.884, 10462.990, 471.526, 52875.947 25/03/20,04:39:11,01,10,1, 11.9,1,1, 0.884, 10462.957, 471.548, 52876.067 25/03/20,04:39:11,02,10,1, 11.9,1,1, 0.884, 10462.953, 471.566, 52875.990 25/03/20,04:39:11,03,10,1, 11.9,1,1, 0.884, 10462.902, 471.592, 52876.007 25/03/20,04:39:11,04,10,1, 11.9,1,1, 0.884, 10462.894, 471.581, 52875.997 25/03/20,04:39:11,05,10,1, 11.9,1,1, 0.884, 10462.882, 471.574, 52875.995 25/03/20,04:39:11,06,10,1, 11.9,1,1, 0.884, 10462.885, 471.601, 52876.136 25/03/20,04:39:11,07,10,1, 11.9,1,1, 0.884, 10462.867, 471.632, 52876.077 25/03/20,04:39:11,08,10,1, 11.9,1,1, 0.884, 10462.875, 471.630, 52876.021 25/03/20,04:39:11,09,10,1, 11.9,1,1, 0.884, 10462.830, 471.638, 52876.024 25/03/20,04:39:11,10,10,1, 11.9,1,1, 0.884, 10462.838, 471.627, 52876.056 25/03/20,04:39:11,11,10,1, 11.9,1,1, 0.884, 10462.814, 471.663, 52876.004 25/03/20,04:39:11,12,10,1, 11.9,1,1, 0.884, 10462.823, 471.671, 52876.031 25/03/20,04:39:11,13,10,1, 11.9,1,1, 0.884, 10462.821, 471.650, 52876.120 25/03/20,04:39:11,14,10,1, 11.9,1,1, 0.884, 10462.808, 471.664, 52876.129 25/03/20,04:39:11,15,10,1, 11.9,1,1, 0.884, 10462.792, 471.686, 52876.064 25/03/20,04:39:11,16,10,1, 11.9,1,1, 0.884, 10462.782, 471.687, 52876.033 25/03/20,04:39:11,17,10,1, 11.9,1,1, 0.884, 10462.757, 471.691, 52876.103 25/03/20,04:39:11,18,10,1, 11.9,1,1, 0.884, 10462.727, 471.702, 52876.064 25/03/20,04:39:11,19,10,1, 11.9,1,1, 0.884, 10462.727, 471.736, 52875.981 25/03/20,04:39:12,00,10,1, 11.9,1,1, 0.881, 10462.723, 471.736, 52875.981 25/03/20,04:39:12,01,10,1, 11.9,1,1, 0.881, 10462.703, 471.737, 52876.010 25/03/20,04:39:12,02,10,1, 11.9,1,1, 0.881, 10462.698, 471.702, 52876.078 25/03/20,04:39:12,03,10,1, 11.9,1,1, 0.881, 10462.676, 471.732, 52876.034 25/03/20,04:39:12,04,10,1, 11.9,1,1, 0.881, 10462.687, 471.772, 52876.100 25/03/20,04:39:12,05,10,1, 11.9,1,1, 0.881, 10462.680, 471.757, 52876.001 25/03/20,04:39:12,06,10,1, 11.9,1,1, 0.881, 10462.640, 471.753, 52876.064 25/03/20,04:39:12,07,10,1, 11.9,1,1, 0.881, 10462.646, 471.769, 52876.101 25/03/20,04:39:12,08,10,1, 11.9,1,1, 0.881, 10462.633, 471.784, 52876.049 25/03/20,04:39:12,09,10,1, 11.9,1,1, 0.881, 10462.634, 471.793, 52876.096 25/03/20,04:39:12,10,10,1, 11.9,1,1, 0.881, 10462.601, 471.790, 52876.070 25/03/20,04:39:12,11,10,1, 11.9,1,1, 0.881, 10462.606, 471.806, 52876.048 25/03/20,04:39:12,12,10,1, 11.9,1,1, 0.881, 10462.591, 471.814, 52876.112 25/03/20,04:39:12,13,10,1, 11.9,1,1, 0.881, 10462.572, 471.801, 52876.056 25/03/20,04:39:12,14,10,1, 11.9,1,1, 0.881, 10462.574, 471.804, 52876.072 25/03/20,04:39:12,15,10,1, 11.9,1,1, 0.881, 10462.557, 471.854, 52876.167 25/03/20,04:39:12,16,10,1, 11.9,1,1, 0.881, 10462.513, 471.848, 52876.120 25/03/20,04:39:12,17,10,1, 11.9,1,1, 0.881, 10462.551, 471.867, 52876.121 25/03/20,04:39:12,18,10,1, 11.9,1,1, 0.881, 10462.523, 471.854, 52876.143 25/03/20,04:39:12,19,10,1, 11.9,1,1, 0.881, 10462.509, 471.863, 52876.132 25/03/20,04:39:13,00,10,1, 11.9,1,1, 0.882, 10462.506, 471.863, 52876.132 25/03/20,04:39:13,01,10,1, 11.9,1,1, 0.882, 10462.501, 471.895, 52876.118 25/03/20,04:39:13,02,10,1, 11.9,1,1, 0.882, 10462.484, 471.908, 52876.177 25/03/20,04:39:13,03,10,1, 11.9,1,1, 0.882, 10462.454, 471.917, 52876.118 25/03/20,04:39:13,04,10,1, 11.9,1,1, 0.882, 10462.454, 471.895, 52876.116 25/03/20,04:39:13,05,10,1, 11.9,1,1, 0.882, 10462.462, 471.941, 52876.065 25/03/20,04:39:13,06,10,1, 11.9,1,1, 0.882, 10462.444, 471.960, 52876.165 25/03/20,04:39:13,07,10,1, 11.9,1,1, 0.882, 10462.429, 471.934, 52876.173 25/03/20,04:39:13,08,10,1, 11.9,1,1, 0.882, 10462.421, 471.945, 52876.168 25/03/20,04:39:13,09,10,1, 11.9,1,1, 0.882, 10462.431, 471.975, 52876.107 25/03/20,04:39:13,10,10,1, 11.9,1,1, 0.882, 10462.428, 471.979, 52876.089 25/03/20,04:39:13,11,10,1, 11.9,1,1, 0.882, 10462.400, 471.986, 52876.045 25/03/20,04:39:13,12,10,1, 11.9,1,1, 0.882, 10462.374, 471.996, 52876.061 25/03/20,04:39:13,13,10,1, 11.9,1,1, 0.882, 10462.402, 472.006, 52876.144 25/03/20,04:39:13,14,10,1, 11.9,1,1, 0.882, 10462.387, 471.994, 52876.102 25/03/20,04:39:13,15,10,1, 11.9,1,1, 0.882, 10462.351, 472.026, 52876.226 25/03/20,04:39:13,16,10,1, 11.9,1,1, 0.882, 10462.345, 472.043, 52876.226 25/03/20,04:39:13,17,10,1, 11.9,1,1, 0.882, 10462.372, 472.049, 52876.163 25/03/20,04:39:13,18,10,1, 11.9,1,1, 0.882, 10462.359, 472.061, 52876.147 25/03/20,04:39:13,19,10,1, 11.9,1,1, 0.882, 10462.339, 472.078, 52876.205 25/03/20,04:39:14,00,10,1, 11.9,1,1, 0.886, 10462.331, 472.078, 52876.205 25/03/20,04:39:14,01,10,1, 11.9,1,1, 0.886, 10462.322, 472.107, 52876.143 25/03/20,04:39:14,02,10,1, 11.9,1,1, 0.886, 10462.332, 472.115, 52876.215 25/03/20,04:39:14,03,10,1, 11.9,1,1, 0.886, 10462.305, 472.117, 52876.223 25/03/20,04:39:14,04,10,1, 11.9,1,1, 0.886, 10462.311, 472.125, 52876.178 25/03/20,04:39:14,05,10,1, 11.9,1,1, 0.886, 10462.297, 472.121, 52876.165 25/03/20,04:39:14,06,10,1, 11.9,1,1, 0.886, 10462.288, 472.127, 52876.155 25/03/20,04:39:14,07,10,1, 11.9,1,1, 0.886, 10462.307, 472.164, 52876.202 25/03/20,04:39:14,08,10,1, 11.9,1,1, 0.886, 10462.288, 472.169, 52876.198 25/03/20,04:39:14,09,10,1, 11.9,1,1, 0.886, 10462.292, 472.185, 52876.239 25/03/20,04:39:14,10,10,1, 11.9,1,1, 0.886, 10462.284, 472.197, 52876.244 25/03/20,04:39:14,11,10,1, 11.9,1,1, 0.886, 10462.286, 472.215, 52876.244 25/03/20,04:39:14,12,10,1, 11.9,1,1, 0.886, 10462.245, 472.251, 52876.252 25/03/20,04:39:14,13,10,1, 11.9,1,1, 0.886, 10462.271, 472.238, 52876.218 25/03/20,04:39:14,14,10,1, 11.9,1,1, 0.886, 10462.250, 472.284, 52876.281 25/03/20,04:39:14,15,10,1, 11.9,1,1, 0.886, 10462.247, 472.271, 52876.264 25/03/20,04:39:14,16,10,1, 11.9,1,1, 0.886, 10462.247, 472.300, 52876.277 25/03/20,04:39:14,17,10,1, 11.9,1,1, 0.886, 10462.225, 472.310, 52876.213 25/03/20,04:39:14,18,10,1, 11.9,1,1, 0.886, 10462.213, 472.327, 52876.213 25/03/20,04:39:14,19,10,1, 11.9,1,1, 0.886, 10462.236, 472.367, 52876.264 25/03/20,04:39:15,00,10,1, 11.9,1,1, 0.884, 10462.230, 472.367, 52876.264 25/03/20,04:39:15,01,10,1, 11.9,1,1, 0.884, 10462.242, 472.379, 52876.313 25/03/20,04:39:15,02,10,1, 11.9,1,1, 0.884, 10462.240, 472.395, 52876.306 25/03/20,04:39:15,03,10,1, 11.9,1,1, 0.884, 10462.234, 472.397, 52876.265 25/03/20,04:39:15,04,10,1, 11.9,1,1, 0.884, 10462.218, 472.427, 52876.266 25/03/20,04:39:15,05,10,1, 11.9,1,1, 0.884, 10462.234, 472.433, 52876.317 25/03/20,04:39:15,06,10,1, 11.9,1,1, 0.884, 10462.247, 472.434, 52876.282 25/03/20,04:39:15,07,10,1, 11.9,1,1, 0.884, 10462.233, 472.449, 52876.316 25/03/20,04:39:15,08,10,1, 11.9,1,1, 0.884, 10462.209, 472.469, 52876.274 25/03/20,04:39:15,09,10,1, 11.9,1,1, 0.884, 10462.199, 472.480, 52876.357 25/03/20,04:39:15,10,10,1, 11.9,1,1, 0.884, 10462.208, 472.507, 52876.342 25/03/20,04:39:15,11,10,1, 11.9,1,1, 0.884, 10462.210, 472.519, 52876.255 25/03/20,04:39:15,12,10,1, 11.9,1,1, 0.884, 10462.217, 472.552, 52876.252 25/03/20,04:39:15,13,10,1, 11.9,1,1, 0.884, 10462.207, 472.560, 52876.274 25/03/20,04:39:15,14,10,1, 11.9,1,1, 0.884, 10462.203, 472.574, 52876.319 25/03/20,04:39:15,15,10,1, 11.9,1,1, 0.884, 10462.184, 472.591, 52876.255 25/03/20,04:39:15,16,10,1, 11.9,1,1, 0.884, 10462.182, 472.602, 52876.315 25/03/20,04:39:15,17,10,1, 11.9,1,1, 0.884, 10462.204, 472.641, 52876.337 25/03/20,04:39:15,18,10,1, 11.9,1,1, 0.884, 10462.193, 472.636, 52876.323 25/03/20,04:39:15,19,10,1, 11.9,1,1, 0.884, 10462.193, 472.660, 52876.301 25/03/20,04:39:16,00,10,1, 12.0,1,1, 0.882, 10462.189, 472.660, 52876.301 25/03/20,04:39:16,01,10,1, 12.0,1,1, 0.882, 10462.172, 472.683, 52876.317 25/03/20,04:39:16,02,10,1, 12.0,1,1, 0.882, 10462.157, 472.710, 52876.311 25/03/20,04:39:16,03,10,1, 12.0,1,1, 0.882, 10462.165, 472.756, 52876.331 25/03/20,04:39:16,04,10,1, 12.0,1,1, 0.882, 10462.166, 472.729, 52876.323 25/03/20,04:39:16,05,10,1, 12.0,1,1, 0.882, 10462.163, 472.770, 52876.330 25/03/20,04:39:16,06,10,1, 12.0,1,1, 0.882, 10462.159, 472.744, 52876.219 25/03/20,04:39:16,07,10,1, 12.0,1,1, 0.882, 10462.156, 472.755, 52876.284 25/03/20,04:39:16,08,10,1, 12.0,1,1, 0.882, 10462.186, 472.791, 52876.333 25/03/20,04:39:16,09,10,1, 12.0,1,1, 0.882, 10462.134, 472.805, 52876.333 25/03/20,04:39:16,10,10,1, 12.0,1,1, 0.882, 10462.185, 472.810, 52876.349 25/03/20,04:39:16,11,10,1, 12.0,1,1, 0.882, 10462.163, 472.806, 52876.250 25/03/20,04:39:16,12,10,1, 12.0,1,1, 0.882, 10462.134, 472.833, 52876.295 25/03/20,04:39:16,13,10,1, 12.0,1,1, 0.882, 10462.144, 472.859, 52876.319 25/03/20,04:39:16,14,10,1, 12.0,1,1, 0.882, 10462.123, 472.881, 52876.258 25/03/20,04:39:16,15,10,1, 12.0,1,1, 0.882, 10462.134, 472.891, 52876.301 25/03/20,04:39:16,16,10,1, 12.0,1,1, 0.882, 10462.141, 472.870, 52876.291 25/03/20,04:39:16,17,10,1, 12.0,1,1, 0.882, 10462.132, 472.900, 52876.302 25/03/20,04:39:16,18,10,1, 12.0,1,1, 0.882, 10462.118, 472.927, 52876.367 25/03/20,04:39:16,19,10,1, 12.0,1,1, 0.882, 10462.124, 472.924, 52876.323 25/03/20,04:39:17,00,10,1, 11.9,1,1, 0.885, 10462.122, 472.924, 52876.323 25/03/20,04:39:17,01,10,1, 11.9,1,1, 0.885, 10462.113, 472.970, 52876.313 25/03/20,04:39:17,02,10,1, 11.9,1,1, 0.885, 10462.127, 472.972, 52876.346 25/03/20,04:39:17,03,10,1, 11.9,1,1, 0.885, 10462.113, 472.991, 52876.393 25/03/20,04:39:17,04,10,1, 11.9,1,1, 0.885, 10462.125, 472.971, 52876.337 25/03/20,04:39:17,05,10,1, 11.9,1,1, 0.885, 10462.100, 473.034, 52876.367 25/03/20,04:39:17,06,10,1, 11.9,1,1, 0.885, 10462.115, 473.039, 52876.315 25/03/20,04:39:17,07,10,1, 11.9,1,1, 0.885, 10462.102, 473.027, 52876.285 25/03/20,04:39:17,08,10,1, 11.9,1,1, 0.885, 10462.080, 473.041, 52876.288 25/03/20,04:39:17,09,10,1, 11.9,1,1, 0.885, 10462.087, 473.054, 52876.377 25/03/20,04:39:17,10,10,1, 11.9,1,1, 0.885, 10462.071, 473.075, 52876.326 25/03/20,04:39:17,11,10,1, 11.9,1,1, 0.885, 10462.081, 473.095, 52876.384 25/03/20,04:39:17,12,10,1, 11.9,1,1, 0.885, 10462.093, 473.089, 52876.361 25/03/20,04:39:17,13,10,1, 11.9,1,1, 0.885, 10462.041, 473.078, 52876.321 25/03/20,04:39:17,14,10,1, 11.9,1,1, 0.885, 10462.066, 473.120, 52876.316 25/03/20,04:39:17,15,10,1, 11.9,1,1, 0.885, 10462.063, 473.128, 52876.246 25/03/20,04:39:17,16,10,1, 11.9,1,1, 0.885, 10462.042, 473.154, 52876.294 25/03/20,04:39:17,17,10,1, 11.9,1,1, 0.885, 10462.045, 473.148, 52876.337 25/03/20,04:39:17,18,10,1, 11.9,1,1, 0.885, 10462.036, 473.159, 52876.376 25/03/20,04:39:17,19,10,1, 11.9,1,1, 0.885, 10462.024, 473.183, 52876.322 25/03/20,04:39:18,00,10,1, 12.0,1,1, 0.883, 10462.022, 473.183, 52876.322 25/03/20,04:39:18,01,10,1, 12.0,1,1, 0.883, 10462.051, 473.187, 52876.283 25/03/20,04:39:18,02,10,1, 12.0,1,1, 0.883, 10462.031, 473.211, 52876.256 25/03/20,04:39:18,03,10,1, 12.0,1,1, 0.883, 10462.029, 473.215, 52876.370 25/03/20,04:39:18,04,10,1, 12.0,1,1, 0.883, 10462.028, 473.238, 52876.382 25/03/20,04:39:18,05,10,1, 12.0,1,1, 0.883, 10462.036, 473.221, 52876.231 25/03/20,04:39:18,06,10,1, 12.0,1,1, 0.883, 10462.026, 473.241, 52876.342 25/03/20,04:39:18,07,10,1, 12.0,1,1, 0.883, 10462.018, 473.275, 52876.381 25/03/20,04:39:18,08,10,1, 12.0,1,1, 0.883, 10462.013, 473.290, 52876.409 25/03/20,04:39:18,09,10,1, 12.0,1,1, 0.883, 10462.013, 473.284, 52876.171 25/03/20,04:39:18,10,10,1, 12.0,1,1, 0.883, 10461.981, 473.293, 52876.440 25/03/20,04:39:18,11,10,1, 12.0,1,1, 0.883, 10461.996, 473.309, 52876.388 25/03/20,04:39:18,12,10,1, 12.0,1,1, 0.883, 10462.007, 473.307, 52876.329 25/03/20,04:39:18,13,10,1, 12.0,1,1, 0.883, 10461.976, 473.315, 52876.346 25/03/20,04:39:18,14,10,1, 12.0,1,1, 0.883, 10462.007, 473.341, 52876.268 25/03/20,04:39:18,15,10,1, 12.0,1,1, 0.883, 10461.991, 473.339, 52876.335 25/03/20,04:39:18,16,10,1, 12.0,1,1, 0.883, 10462.000, 473.360, 52876.345 25/03/20,04:39:18,17,10,1, 12.0,1,1, 0.883, 10461.976, 473.383, 52876.388 25/03/20,04:39:18,18,10,1, 12.0,1,1, 0.883, 10461.990, 473.389, 52876.344 25/03/20,04:39:18,19,10,1, 12.0,1,1, 0.883, 10461.991, 473.404, 52876.295 25/03/20,04:39:19,00,10,1, 11.9,1,1, 0.882, 10461.988, 473.404, 52876.295 25/03/20,04:39:19,01,10,1, 11.9,1,1, 0.882, 10461.971, 473.420, 52876.359 25/03/20,04:39:19,02,10,1, 11.9,1,1, 0.882, 10461.956, 473.445, 52876.382 25/03/20,04:39:19,03,10,1, 11.9,1,1, 0.882, 10461.973, 473.429, 52876.338 25/03/20,04:39:19,04,10,1, 11.9,1,1, 0.882, 10461.971, 473.462, 52876.309 25/03/20,04:39:19,05,10,1, 11.9,1,1, 0.882, 10461.999, 473.454, 52876.328 25/03/20,04:39:19,06,10,1, 11.9,1,1, 0.882, 10461.942, 473.456, 52876.319 25/03/20,04:39:19,07,10,1, 11.9,1,1, 0.882, 10461.940, 473.493, 52876.315 25/03/20,04:39:19,08,10,1, 11.9,1,1, 0.882, 10461.949, 473.504, 52876.411 25/03/20,04:39:19,09,10,1, 11.9,1,1, 0.882, 10461.978, 473.510, 52876.290 25/03/20,04:39:19,10,10,1, 11.9,1,1, 0.882, 10461.951, 473.496, 52876.396 25/03/20,04:39:19,11,10,1, 11.9,1,1, 0.882, 10461.964, 473.515, 52876.396 25/03/20,04:39:19,12,10,1, 11.9,1,1, 0.882, 10461.960, 473.561, 52876.329 25/03/20,04:39:19,13,10,1, 11.9,1,1, 0.882, 10461.950, 473.571, 52876.313 25/03/20,04:39:19,14,10,1, 11.9,1,1, 0.882, 10461.966, 473.567, 52876.364 25/03/20,04:39:19,15,10,1, 11.9,1,1, 0.882, 10461.944, 473.603, 52876.374 25/03/20,04:39:19,16,10,1, 11.9,1,1, 0.882, 10461.928, 473.595, 52876.360 25/03/20,04:39:19,17,10,1, 11.9,1,1, 0.882, 10461.962, 473.622, 52876.369 25/03/20,04:39:19,18,10,1, 11.9,1,1, 0.882, 10461.949, 473.643, 52876.361 25/03/20,04:39:19,19,10,1, 11.9,1,1, 0.882, 10461.940, 473.641, 52876.351 25/03/20,04:39:20,00,09,1, 11.9,1,1, 0.884, 10461.938, 473.641, 52876.351 25/03/20,04:39:20,01,09,1, 11.9,1,1, 0.884, 10461.937, 473.663, 52876.272 25/03/20,04:39:20,02,09,1, 11.9,1,1, 0.884, 10461.945, 473.694, 52876.342 25/03/20,04:39:20,03,09,1, 11.9,1,1, 0.884, 10461.929, 473.673, 52876.345 25/03/20,04:39:20,04,09,1, 11.9,1,1, 0.884, 10461.944, 473.704, 52876.382 25/03/20,04:39:20,05,09,1, 11.9,1,1, 0.884, 10461.912, 473.721, 52876.385 25/03/20,04:39:20,06,09,1, 11.9,1,1, 0.884, 10461.929, 473.735, 52876.347 25/03/20,04:39:20,07,09,1, 11.9,1,1, 0.884, 10461.925, 473.747, 52876.313 25/03/20,04:39:20,08,09,1, 11.9,1,1, 0.884, 10461.946, 473.767, 52876.491 25/03/20,04:39:20,09,09,1, 11.9,1,1, 0.884, 10461.929, 473.779, 52876.271 25/03/20,04:39:20,10,09,1, 11.9,1,1, 0.884, 10461.915, 473.796, 52876.328 25/03/20,04:39:20,11,09,1, 11.9,1,1, 0.884, 10461.903, 473.809, 52876.259 25/03/20,04:39:20,12,09,1, 11.9,1,1, 0.884, 10461.922, 473.814, 52876.328 25/03/20,04:39:20,13,09,1, 11.9,1,1, 0.884, 10461.927, 473.833, 52876.348 25/03/20,04:39:20,14,09,1, 11.9,1,1, 0.884, 10461.927, 473.831, 52876.281 25/03/20,04:39:20,15,09,1, 11.9,1,1, 0.884, 10461.910, 473.829, 52876.281 25/03/20,04:39:20,16,09,1, 11.9,1,1, 0.884, 10461.909, 473.877, 52876.345 25/03/20,04:39:20,17,09,1, 11.9,1,1, 0.884, 10461.917, 473.874, 52876.283 25/03/20,04:39:20,18,09,1, 11.9,1,1, 0.884, 10461.914, 473.904, 52876.319 25/03/20,04:39:20,19,09,1, 11.9,1,1, 0.884, 10461.913, 473.910, 52876.382 25/03/20,04:39:21,00,10,1, 12.0,1,1, 0.882, 10461.905, 473.910, 52876.382 25/03/20,04:39:21,01,10,1, 12.0,1,1, 0.882, 10461.912, 473.928, 52876.320 25/03/20,04:39:21,02,10,1, 12.0,1,1, 0.882, 10461.908, 473.947, 52876.369 25/03/20,04:39:21,03,10,1, 12.0,1,1, 0.882, 10461.946, 473.947, 52876.355 25/03/20,04:39:21,04,10,1, 12.0,1,1, 0.882, 10461.942, 473.946, 52876.317 25/03/20,04:39:21,05,10,1, 12.0,1,1, 0.882, 10461.912, 473.984, 52876.297 25/03/20,04:39:21,06,10,1, 12.0,1,1, 0.882, 10461.925, 473.996, 52876.258 25/03/20,04:39:21,07,10,1, 12.0,1,1, 0.882, 10461.937, 474.009, 52876.304 25/03/20,04:39:21,08,10,1, 12.0,1,1, 0.882, 10461.931, 474.013, 52876.306 25/03/20,04:39:21,09,10,1, 12.0,1,1, 0.882, 10461.915, 474.018, 52876.270 25/03/20,04:39:21,10,10,1, 12.0,1,1, 0.882, 10461.934, 474.062, 52876.348 25/03/20,04:39:21,11,10,1, 12.0,1,1, 0.882, 10461.915, 474.086, 52876.306 25/03/20,04:39:21,12,10,1, 12.0,1,1, 0.882, 10461.926, 474.087, 52876.380 25/03/20,04:39:21,13,10,1, 12.0,1,1, 0.882, 10461.919, 474.086, 52876.303 25/03/20,04:39:21,14,10,1, 12.0,1,1, 0.882, 10461.942, 474.110, 52876.268 25/03/20,04:39:21,15,10,1, 12.0,1,1, 0.882, 10461.942, 474.135, 52876.232 25/03/20,04:39:21,16,10,1, 12.0,1,1, 0.882, 10461.934, 474.128, 52876.253 25/03/20,04:39:21,17,10,1, 12.0,1,1, 0.882, 10461.961, 474.131, 52876.262 25/03/20,04:39:21,18,10,1, 12.0,1,1, 0.882, 10461.935, 474.159, 52876.250 25/03/20,04:39:21,19,10,1, 12.0,1,1, 0.882, 10461.955, 474.177, 52876.355 25/03/20,04:39:22,00,09,1, 11.9,1,1, 0.884, 10461.947, 474.177, 52876.355 25/03/20,04:39:22,01,09,1, 11.9,1,1, 0.884, 10461.918, 474.184, 52876.213 25/03/20,04:39:22,02,09,1, 11.9,1,1, 0.884, 10461.953, 474.195, 52876.280 25/03/20,04:39:22,03,09,1, 11.9,1,1, 0.884, 10461.958, 474.200, 52876.242 25/03/20,04:39:22,04,09,1, 11.9,1,1, 0.884, 10461.969, 474.230, 52876.234 25/03/20,04:39:22,05,09,1, 11.9,1,1, 0.884, 10461.941, 474.215, 52876.307 25/03/20,04:39:22,06,09,1, 11.9,1,1, 0.884, 10461.985, 474.217, 52876.246 25/03/20,04:39:22,07,09,1, 11.9,1,1, 0.884, 10461.970, 474.240, 52876.259 25/03/20,04:39:22,08,09,1, 11.9,1,1, 0.884, 10461.976, 474.246, 52876.227 25/03/20,04:39:22,09,09,1, 11.9,1,1, 0.884, 10461.981, 474.247, 52876.253 25/03/20,04:39:22,10,09,1, 11.9,1,1, 0.884, 10461.953, 474.249, 52876.207 25/03/20,04:39:22,11,09,1, 11.9,1,1, 0.884, 10461.978, 474.266, 52876.246 25/03/20,04:39:22,12,09,1, 11.9,1,1, 0.884, 10461.992, 474.287, 52876.215 25/03/20,04:39:22,13,09,1, 11.9,1,1, 0.884, 10461.973, 474.277, 52876.296 25/03/20,04:39:22,14,09,1, 11.9,1,1, 0.884, 10461.988, 474.275, 52876.259 25/03/20,04:39:22,15,09,1, 11.9,1,1, 0.884, 10461.961, 474.318, 52876.197 25/03/20,04:39:22,16,09,1, 11.9,1,1, 0.884, 10462.002, 474.298, 52876.145 25/03/20,04:39:22,17,09,1, 11.9,1,1, 0.884, 10461.994, 474.311, 52876.154 25/03/20,04:39:22,18,09,1, 11.9,1,1, 0.884, 10461.990, 474.340, 52876.248 25/03/20,04:39:22,19,09,1, 11.9,1,1, 0.884, 10461.993, 474.325, 52876.147 25/03/20,04:39:23,00,09,1, 11.9,1,1, 0.883, 10461.988, 474.325, 52876.147 25/03/20,04:39:23,01,09,1, 11.9,1,1, 0.883, 10461.961, 474.335, 52876.104 25/03/20,04:39:23,02,09,1, 11.9,1,1, 0.883, 10462.017, 474.377, 52876.156 25/03/20,04:39:23,03,09,1, 11.9,1,1, 0.883, 10462.006, 474.359, 52876.133 25/03/20,04:39:23,04,09,1, 11.9,1,1, 0.883, 10462.010, 474.385, 52876.230 25/03/20,04:39:23,05,09,1, 11.9,1,1, 0.883, 10462.015, 474.389, 52876.113 25/03/20,04:39:23,06,09,1, 11.9,1,1, 0.883, 10462.004, 474.388, 52876.153 25/03/20,04:39:23,07,09,1, 11.9,1,1, 0.883, 10461.990, 474.393, 52876.150 25/03/20,04:39:23,08,09,1, 11.9,1,1, 0.883, 10462.032, 474.413, 52876.090 25/03/20,04:39:23,09,09,1, 11.9,1,1, 0.883, 10462.029, 474.430, 52876.068 25/03/20,04:39:23,10,09,1, 11.9,1,1, 0.883, 10462.032, 474.451, 52876.186 25/03/20,04:39:23,11,09,1, 11.9,1,1, 0.883, 10462.037, 474.420, 52876.073 25/03/20,04:39:23,12,09,1, 11.9,1,1, 0.883, 10462.047, 474.437, 52876.108 25/03/20,04:39:23,13,09,1, 11.9,1,1, 0.883, 10462.048, 474.449, 52876.167 25/03/20,04:39:23,14,09,1, 11.9,1,1, 0.883, 10462.048, 474.437, 52876.105 25/03/20,04:39:23,15,09,1, 11.9,1,1, 0.883, 10462.069, 474.444, 52875.985 25/03/20,04:39:23,16,09,1, 11.9,1,1, 0.883, 10462.071, 474.435, 52876.000 25/03/20,04:39:23,17,09,1, 11.9,1,1, 0.883, 10462.058, 474.496, 52876.043 25/03/20,04:39:23,18,09,1, 11.9,1,1, 0.883, 10462.083, 474.511, 52876.054 25/03/20,04:39:23,19,09,1, 11.9,1,1, 0.883, 10462.049, 474.474, 52876.071 25/03/20,04:39:24,00,10,1, 12.0,1,1, 0.884, 10462.047, 474.474, 52876.071 25/03/20,04:39:24,01,10,1, 12.0,1,1, 0.884, 10462.064, 474.513, 52876.050 25/03/20,04:39:24,02,10,1, 12.0,1,1, 0.884, 10462.066, 474.492, 52875.986 25/03/20,04:39:24,03,10,1, 12.0,1,1, 0.884, 10462.079, 474.495, 52876.006 25/03/20,04:39:24,04,10,1, 12.0,1,1, 0.884, 10462.092, 474.543, 52875.975 25/03/20,04:39:24,05,10,1, 12.0,1,1, 0.884, 10462.109, 474.541, 52876.085 25/03/20,04:39:24,06,10,1, 12.0,1,1, 0.884, 10462.112, 474.537, 52876.015 25/03/20,04:39:24,07,10,1, 12.0,1,1, 0.884, 10462.122, 474.530, 52876.018 25/03/20,04:39:24,08,10,1, 12.0,1,1, 0.884, 10462.090, 474.539, 52875.958 25/03/20,04:39:24,09,10,1, 12.0,1,1, 0.884, 10462.133, 474.577, 52875.980 25/03/20,04:39:24,10,10,1, 12.0,1,1, 0.884, 10462.109, 474.564, 52875.965 25/03/20,04:39:24,11,10,1, 12.0,1,1, 0.884, 10462.109, 474.576, 52876.029 25/03/20,04:39:24,12,10,1, 12.0,1,1, 0.884, 10462.138, 474.570, 52875.962 25/03/20,04:39:24,13,10,1, 12.0,1,1, 0.884, 10462.146, 474.593, 52875.978 25/03/20,04:39:24,14,10,1, 12.0,1,1, 0.884, 10462.142, 474.572, 52875.955 25/03/20,04:39:24,15,10,1, 12.0,1,1, 0.884, 10462.136, 474.589, 52875.904 25/03/20,04:39:24,16,10,1, 12.0,1,1, 0.884, 10462.157, 474.610, 52875.904 25/03/20,04:39:24,17,10,1, 12.0,1,1, 0.884, 10462.130, 474.615, 52875.945 25/03/20,04:39:24,18,10,1, 12.0,1,1, 0.884, 10462.147, 474.635, 52875.889 25/03/20,04:39:24,19,10,1, 12.0,1,1, 0.884, 10462.141, 474.614, 52875.914 25/03/20,04:39:25,00,10,1, 12.0,1,1, 0.882, 10462.139, 474.614, 52875.914 25/03/20,04:39:25,01,10,1, 12.0,1,1, 0.882, 10462.170, 474.643, 52875.923 25/03/20,04:39:25,02,10,1, 12.0,1,1, 0.882, 10462.146, 474.676, 52875.867 25/03/20,04:39:25,03,10,1, 12.0,1,1, 0.882, 10462.169, 474.659, 52875.790 25/03/20,04:39:25,04,10,1, 12.0,1,1, 0.882, 10462.159, 474.675, 52875.936 25/03/20,04:39:25,05,10,1, 12.0,1,1, 0.882, 10462.172, 474.706, 52875.911 25/03/20,04:39:25,06,10,1, 12.0,1,1, 0.882, 10462.151, 474.693, 52875.955 25/03/20,04:39:25,07,10,1, 12.0,1,1, 0.882, 10462.152, 474.720, 52875.909 25/03/20,04:39:25,08,10,1, 12.0,1,1, 0.882, 10462.168, 474.713, 52875.860 25/03/20,04:39:25,09,10,1, 12.0,1,1, 0.882, 10462.174, 474.740, 52875.819 25/03/20,04:39:25,10,10,1, 12.0,1,1, 0.882, 10462.170, 474.721, 52875.895 25/03/20,04:39:25,11,10,1, 12.0,1,1, 0.882, 10462.162, 474.732, 52875.909 25/03/20,04:39:25,12,10,1, 12.0,1,1, 0.882, 10462.166, 474.741, 52875.796 25/03/20,04:39:25,13,10,1, 12.0,1,1, 0.882, 10462.155, 474.751, 52875.777 25/03/20,04:39:25,14,10,1, 12.0,1,1, 0.882, 10462.172, 474.756, 52875.846 25/03/20,04:39:25,15,10,1, 12.0,1,1, 0.882, 10462.179, 474.751, 52875.811 25/03/20,04:39:25,16,10,1, 12.0,1,1, 0.882, 10462.183, 474.761, 52875.816 25/03/20,04:39:25,17,10,1, 12.0,1,1, 0.882, 10462.148, 474.783, 52875.809 25/03/20,04:39:25,18,10,1, 12.0,1,1, 0.882, 10462.188, 474.773, 52875.721 25/03/20,04:39:25,19,10,1, 12.0,1,1, 0.882, 10462.166, 474.792, 52875.748 25/03/20,04:39:26,00,10,1, 11.9,1,1, 0.886, 10462.164, 474.792, 52875.748 25/03/20,04:39:26,01,10,1, 11.9,1,1, 0.886, 10462.171, 474.802, 52875.763 25/03/20,04:39:26,02,10,1, 11.9,1,1, 0.886, 10462.155, 474.829, 52875.819 25/03/20,04:39:26,03,10,1, 11.9,1,1, 0.886, 10462.159, 474.828, 52875.715 25/03/20,04:39:26,04,10,1, 11.9,1,1, 0.886, 10462.163, 474.835, 52875.731 25/03/20,04:39:26,05,10,1, 11.9,1,1, 0.886, 10462.168, 474.841, 52875.772 25/03/20,04:39:26,06,10,1, 11.9,1,1, 0.886, 10462.162, 474.863, 52875.779 25/03/20,04:39:26,07,10,1, 11.9,1,1, 0.886, 10462.152, 474.849, 52875.794 25/03/20,04:39:26,08,10,1, 11.9,1,1, 0.886, 10462.144, 474.865, 52875.795 25/03/20,04:39:26,09,10,1, 11.9,1,1, 0.886, 10462.158, 474.842, 52875.705 25/03/20,04:39:26,10,10,1, 11.9,1,1, 0.886, 10462.149, 474.876, 52875.652 25/03/20,04:39:26,11,10,1, 11.9,1,1, 0.886, 10462.131, 474.880, 52875.701 25/03/20,04:39:26,12,10,1, 11.9,1,1, 0.886, 10462.143, 474.893, 52875.716 25/03/20,04:39:26,13,10,1, 11.9,1,1, 0.886, 10462.141, 474.886, 52875.753 25/03/20,04:39:26,14,10,1, 11.9,1,1, 0.886, 10462.134, 474.898, 52875.662 25/03/20,04:39:26,15,10,1, 11.9,1,1, 0.886, 10462.144, 474.920, 52875.618 25/03/20,04:39:26,16,10,1, 11.9,1,1, 0.886, 10462.119, 474.914, 52875.654 25/03/20,04:39:26,17,10,1, 11.9,1,1, 0.886, 10462.129, 474.924, 52875.673 25/03/20,04:39:26,18,10,1, 11.9,1,1, 0.886, 10462.131, 474.937, 52875.674 25/03/20,04:39:26,19,10,1, 11.9,1,1, 0.886, 10462.139, 474.939, 52875.646 25/03/20,04:39:27,00,10,1, 11.9,1,1, 0.882, 10462.139, 474.939, 52875.646 25/03/20,04:39:27,01,10,1, 11.9,1,1, 0.882, 10462.145, 474.957, 52875.688 25/03/20,04:39:27,02,10,1, 11.9,1,1, 0.882, 10462.154, 474.951, 52875.648 25/03/20,04:39:27,03,10,1, 11.9,1,1, 0.882, 10462.136, 474.975, 52875.705 25/03/20,04:39:27,04,10,1, 11.9,1,1, 0.882, 10462.131, 474.955, 52875.579 25/03/20,04:39:27,05,10,1, 11.9,1,1, 0.882, 10462.141, 475.004, 52875.590 25/03/20,04:39:27,06,10,1, 11.9,1,1, 0.882, 10462.148, 474.965, 52875.573 25/03/20,04:39:27,07,10,1, 11.9,1,1, 0.882, 10462.136, 475.016, 52875.678 25/03/20,04:39:27,08,10,1, 11.9,1,1, 0.882, 10462.151, 475.000, 52875.671 25/03/20,04:39:27,09,10,1, 11.9,1,1, 0.882, 10462.103, 475.005, 52875.653 25/03/20,04:39:27,10,10,1, 11.9,1,1, 0.882, 10462.118, 475.010, 52875.605 25/03/20,04:39:27,11,10,1, 11.9,1,1, 0.882, 10462.126, 475.016, 52875.530 25/03/20,04:39:27,12,10,1, 11.9,1,1, 0.882, 10462.132, 475.025, 52875.562 25/03/20,04:39:27,13,10,1, 11.9,1,1, 0.882, 10462.118, 475.025, 52875.561 25/03/20,04:39:27,14,10,1, 11.9,1,1, 0.882, 10462.076, 475.062, 52875.614 25/03/20,04:39:27,15,10,1, 11.9,1,1, 0.882, 10462.108, 475.022, 52875.568 25/03/20,04:39:27,16,10,1, 11.9,1,1, 0.882, 10462.101, 475.045, 52875.619 25/03/20,04:39:27,17,10,1, 11.9,1,1, 0.882, 10462.121, 475.038, 52875.528 25/03/20,04:39:27,18,10,1, 11.9,1,1, 0.882, 10462.113, 475.034, 52875.499 25/03/20,04:39:27,19,10,1, 11.9,1,1, 0.882, 10462.109, 475.032, 52875.462 25/03/20,04:39:28,00,11,1, 11.9,1,1, 0.882, 10462.105, 475.032, 52875.462 25/03/20,04:39:28,01,11,1, 11.9,1,1, 0.882, 10462.086, 475.046, 52875.546 25/03/20,04:39:28,02,11,1, 11.9,1,1, 0.882, 10462.098, 475.047, 52875.540 25/03/20,04:39:28,03,11,1, 11.9,1,1, 0.882, 10462.089, 475.059, 52875.490 25/03/20,04:39:28,04,11,1, 11.9,1,1, 0.882, 10462.085, 475.079, 52875.534 25/03/20,04:39:28,05,11,1, 11.9,1,1, 0.882, 10462.082, 475.053, 52875.285 25/03/20,04:39:28,06,11,1, 11.9,1,1, 0.882, 10462.103, 475.083, 52875.303 25/03/20,04:39:28,07,11,1, 11.9,1,1, 0.882, 10462.087, 475.082, 52875.464 25/03/20,04:39:28,08,11,1, 11.9,1,1, 0.882, 10462.089, 475.080, 52875.276 25/03/20,04:39:28,09,11,1, 11.9,1,1, 0.882, 10462.064, 475.134, 52875.581 25/03/20,04:39:28,10,11,1, 11.9,1,1, 0.882, 10462.049, 475.111, 52875.507 25/03/20,04:39:28,11,11,1, 11.9,1,1, 0.882, 10462.027, 475.120, 52875.435 25/03/20,04:39:28,12,11,1, 11.9,1,1, 0.882, 10462.043, 475.113, 52875.473 25/03/20,04:39:28,13,11,1, 11.9,1,1, 0.882, 10462.040, 475.147, 52875.452 25/03/20,04:39:28,14,11,1, 11.9,1,1, 0.882, 10462.027, 475.139, 52875.511 25/03/20,04:39:28,15,11,1, 11.9,1,1, 0.882, 10462.020, 475.136, 52875.485 25/03/20,04:39:28,16,11,1, 11.9,1,1, 0.882, 10462.003, 475.159, 52875.415 25/03/20,04:39:28,17,11,1, 11.9,1,1, 0.882, 10462.034, 475.158, 52875.423 25/03/20,04:39:28,18,11,1, 11.9,1,1, 0.882, 10462.001, 475.167, 52875.410 25/03/20,04:39:28,19,11,1, 11.9,1,1, 0.882, 10462.016, 475.141, 52875.431 25/03/20,04:39:29,00,10,1, 11.9,1,1, 0.883, 10462.013, 475.141, 52875.431 25/03/20,04:39:29,01,10,1, 11.9,1,1, 0.883, 10461.972, 475.163, 52875.485 25/03/20,04:39:29,02,10,1, 11.9,1,1, 0.883, 10461.995, 475.162, 52875.431 25/03/20,04:39:29,03,10,1, 11.9,1,1, 0.883, 10461.948, 475.169, 52875.440 25/03/20,04:39:29,04,10,1, 11.9,1,1, 0.883, 10461.969, 475.174, 52875.401 25/03/20,04:39:29,05,10,1, 11.9,1,1, 0.883, 10461.957, 475.163, 52875.302 25/03/20,04:39:29,06,10,1, 11.9,1,1, 0.883, 10461.922, 475.190, 52875.477 25/03/20,04:39:29,07,10,1, 11.9,1,1, 0.883, 10461.928, 475.164, 52875.409 25/03/20,04:39:29,08,10,1, 11.9,1,1, 0.883, 10461.937, 475.196, 52875.386 25/03/20,04:39:29,09,10,1, 11.9,1,1, 0.883, 10461.911, 475.192, 52875.454 25/03/20,04:39:29,10,10,1, 11.9,1,1, 0.883, 10461.910, 475.175, 52875.326 25/03/20,04:39:29,11,10,1, 11.9,1,1, 0.883, 10461.928, 475.192, 52875.387 25/03/20,04:39:29,12,10,1, 11.9,1,1, 0.883, 10461.883, 475.178, 52875.341 25/03/20,04:39:29,13,10,1, 11.9,1,1, 0.883, 10461.909, 475.197, 52875.349 25/03/20,04:39:29,14,10,1, 11.9,1,1, 0.883, 10461.890, 475.189, 52875.320 25/03/20,04:39:29,15,10,1, 11.9,1,1, 0.883, 10461.858, 475.197, 52875.299 25/03/20,04:39:29,16,10,1, 11.9,1,1, 0.883, 10461.877, 475.207, 52875.328 25/03/20,04:39:29,17,10,1, 11.9,1,1, 0.883, 10461.849, 475.212, 52875.361 25/03/20,04:39:29,18,10,1, 11.9,1,1, 0.883, 10461.851, 475.217, 52875.315 25/03/20,04:39:29,19,10,1, 11.9,1,1, 0.883, 10461.825, 475.188, 52875.248 25/03/20,04:39:30,00,10,1, 11.9,1,1, 0.883, 10461.822, 475.188, 52875.248 25/03/20,04:39:30,01,10,1, 11.9,1,1, 0.883, 10461.826, 475.214, 52875.329 25/03/20,04:39:30,02,10,1, 11.9,1,1, 0.883, 10461.818, 475.209, 52875.260 25/03/20,04:39:30,03,10,1, 11.9,1,1, 0.883, 10461.783, 475.216, 52875.237 25/03/20,04:39:30,04,10,1, 11.9,1,1, 0.883, 10461.825, 475.169, 52875.216 25/03/20,04:39:30,05,10,1, 11.9,1,1, 0.883, 10461.784, 475.215, 52875.213 25/03/20,04:39:30,06,10,1, 11.9,1,1, 0.883, 10461.812, 475.205, 52875.042 25/03/20,04:39:30,07,10,1, 11.9,1,1, 0.883, 10461.771, 475.215, 52875.171 25/03/20,04:39:30,08,10,1, 11.9,1,1, 0.883, 10461.757, 475.203, 52875.271 25/03/20,04:39:30,09,10,1, 11.9,1,1, 0.883, 10461.747, 475.224, 52875.319 25/03/20,04:39:30,10,10,1, 11.9,1,1, 0.883, 10461.746, 475.217, 52875.196 25/03/20,04:39:30,11,10,1, 11.9,1,1, 0.883, 10461.741, 475.210, 52875.212 25/03/20,04:39:30,12,10,1, 11.9,1,1, 0.883, 10461.722, 475.233, 52875.195 25/03/20,04:39:30,13,10,1, 11.9,1,1, 0.883, 10461.705, 475.221, 52875.209 25/03/20,04:39:30,14,10,1, 11.9,1,1, 0.883, 10461.726, 475.232, 52875.252 25/03/20,04:39:30,15,10,1, 11.9,1,1, 0.883, 10461.690, 475.224, 52875.231 25/03/20,04:39:30,16,10,1, 11.9,1,1, 0.883, 10461.647, 475.236, 52875.280 25/03/20,04:39:30,17,10,1, 11.9,1,1, 0.883, 10461.671, 475.234, 52875.250 25/03/20,04:39:30,18,10,1, 11.9,1,1, 0.883, 10461.662, 475.243, 52875.266 25/03/20,04:39:30,19,10,1, 11.9,1,1, 0.883, 10461.640, 475.249, 52875.153 25/03/20,04:39:31,00,10,1, 12.0,1,1, 0.885, 10461.638, 475.249, 52875.153 25/03/20,04:39:31,01,10,1, 12.0,1,1, 0.885, 10461.655, 475.253, 52875.168 25/03/20,04:39:31,02,10,1, 12.0,1,1, 0.885, 10461.616, 475.233, 52875.166 25/03/20,04:39:31,03,10,1, 12.0,1,1, 0.885, 10461.608, 475.258, 52875.230 25/03/20,04:39:31,04,10,1, 12.0,1,1, 0.885, 10461.606, 475.244, 52875.165 25/03/20,04:39:31,05,10,1, 12.0,1,1, 0.885, 10461.575, 475.264, 52875.154 25/03/20,04:39:31,06,10,1, 12.0,1,1, 0.885, 10461.564, 475.242, 52875.175 25/03/20,04:39:31,07,10,1, 12.0,1,1, 0.885, 10461.578, 475.280, 52875.333 25/03/20,04:39:31,08,10,1, 12.0,1,1, 0.885, 10461.546, 475.254, 52875.114 25/03/20,04:39:31,09,10,1, 12.0,1,1, 0.885, 10461.538, 475.264, 52875.173 25/03/20,04:39:31,10,10,1, 12.0,1,1, 0.885, 10461.534, 475.292, 52875.126 25/03/20,04:39:31,11,10,1, 12.0,1,1, 0.885, 10461.523, 475.278, 52875.180 25/03/20,04:39:31,12,10,1, 12.0,1,1, 0.885, 10461.499, 475.254, 52875.104 25/03/20,04:39:31,13,10,1, 12.0,1,1, 0.885, 10461.509, 475.259, 52875.133 25/03/20,04:39:31,14,10,1, 12.0,1,1, 0.885, 10461.512, 475.271, 52875.089 25/03/20,04:39:31,15,10,1, 12.0,1,1, 0.885, 10461.498, 475.259, 52875.179 25/03/20,04:39:31,16,10,1, 12.0,1,1, 0.885, 10461.482, 475.290, 52875.219 25/03/20,04:39:31,17,10,1, 12.0,1,1, 0.885, 10461.472, 475.259, 52875.130 25/03/20,04:39:31,18,10,1, 12.0,1,1, 0.885, 10461.435, 475.284, 52875.204 25/03/20,04:39:31,19,10,1, 12.0,1,1, 0.885, 10461.413, 475.302, 52875.136 25/03/20,04:39:32,00,10,1, 12.0,1,1, 0.886, 10461.413, 475.302, 52875.136 25/03/20,04:39:32,01,10,1, 12.0,1,1, 0.886, 10461.427, 475.298, 52875.164 25/03/20,04:39:32,02,10,1, 12.0,1,1, 0.886, 10461.395, 475.303, 52875.061 25/03/20,04:39:32,03,10,1, 12.0,1,1, 0.886, 10461.422, 475.324, 52875.123 25/03/20,04:39:32,04,10,1, 12.0,1,1, 0.886, 10461.399, 475.291, 52875.111 25/03/20,04:39:32,05,10,1, 12.0,1,1, 0.886, 10461.388, 475.332, 52875.128 25/03/20,04:39:32,06,10,1, 12.0,1,1, 0.886, 10461.372, 475.335, 52875.149 25/03/20,04:39:32,07,10,1, 12.0,1,1, 0.886, 10461.371, 475.336, 52875.166 25/03/20,04:39:32,08,10,1, 12.0,1,1, 0.886, 10461.331, 475.343, 52875.093 25/03/20,04:39:32,09,10,1, 12.0,1,1, 0.886, 10461.336, 475.348, 52875.199 25/03/20,04:39:32,10,10,1, 12.0,1,1, 0.886, 10461.328, 475.328, 52875.113 25/03/20,04:39:32,11,10,1, 12.0,1,1, 0.886, 10461.349, 475.366, 52875.075 25/03/20,04:39:32,12,10,1, 12.0,1,1, 0.886, 10461.337, 475.364, 52875.046 25/03/20,04:39:32,13,10,1, 12.0,1,1, 0.886, 10461.337, 475.348, 52875.082 25/03/20,04:39:32,14,10,1, 12.0,1,1, 0.886, 10461.303, 475.365, 52875.132 25/03/20,04:39:32,15,10,1, 12.0,1,1, 0.886, 10461.302, 475.359, 52875.075 25/03/20,04:39:32,16,10,1, 12.0,1,1, 0.886, 10461.287, 475.388, 52875.126 25/03/20,04:39:32,17,10,1, 12.0,1,1, 0.886, 10461.244, 475.377, 52875.129 25/03/20,04:39:32,18,10,1, 12.0,1,1, 0.886, 10461.296, 475.387, 52875.118 25/03/20,04:39:32,19,10,1, 12.0,1,1, 0.886, 10461.276, 475.397, 52875.172 25/03/20,04:39:33,00,11,1, 11.9,1,1, 0.882, 10461.271, 475.397, 52875.172 25/03/20,04:39:33,01,11,1, 11.9,1,1, 0.882, 10461.254, 475.386, 52875.133 25/03/20,04:39:33,02,11,1, 11.9,1,1, 0.882, 10461.253, 475.386, 52875.120 25/03/20,04:39:33,03,11,1, 11.9,1,1, 0.882, 10461.253, 475.412, 52875.130 25/03/20,04:39:33,04,11,1, 11.9,1,1, 0.882, 10461.220, 475.424, 52875.126 25/03/20,04:39:33,05,11,1, 11.9,1,1, 0.882, 10461.217, 475.408, 52875.175 25/03/20,04:39:33,06,11,1, 11.9,1,1, 0.882, 10461.202, 475.392, 52875.137 25/03/20,04:39:33,07,11,1, 11.9,1,1, 0.882, 10461.203, 475.401, 52875.072 25/03/20,04:39:33,08,11,1, 11.9,1,1, 0.882, 10461.186, 475.436, 52875.132 25/03/20,04:39:33,09,11,1, 11.9,1,1, 0.882, 10461.177, 475.438, 52875.111 25/03/20,04:39:33,10,11,1, 11.9,1,1, 0.882, 10461.189, 475.432, 52875.183 25/03/20,04:39:33,11,11,1, 11.9,1,1, 0.882, 10461.185, 475.436, 52875.198 25/03/20,04:39:33,12,11,1, 11.9,1,1, 0.882, 10461.171, 475.439, 52875.062 25/03/20,04:39:33,13,11,1, 11.9,1,1, 0.882, 10461.150, 475.469, 52875.156 25/03/20,04:39:33,14,11,1, 11.9,1,1, 0.882, 10461.167, 475.446, 52875.049 25/03/20,04:39:33,15,11,1, 11.9,1,1, 0.882, 10461.158, 475.454, 52875.151 25/03/20,04:39:33,16,11,1, 11.9,1,1, 0.882, 10461.168, 475.465, 52875.114 25/03/20,04:39:33,17,11,1, 11.9,1,1, 0.882, 10461.134, 475.477, 52875.170 25/03/20,04:39:33,18,11,1, 11.9,1,1, 0.882, 10461.122, 475.478, 52875.132 25/03/20,04:39:33,19,11,1, 11.9,1,1, 0.882, 10461.124, 475.472, 52875.161 25/03/20,04:39:34,00,10,1, 11.9,1,1, 0.878, 10461.121, 475.472, 52875.161 25/03/20,04:39:34,01,10,1, 11.9,1,1, 0.878, 10461.125, 475.478, 52875.144 25/03/20,04:39:34,02,10,1, 11.9,1,1, 0.878, 10461.132, 475.461, 52875.066 25/03/20,04:39:34,03,10,1, 11.9,1,1, 0.878, 10461.106, 475.494, 52875.192 25/03/20,04:39:34,04,10,1, 11.9,1,1, 0.878, 10461.086, 475.489, 52875.166 25/03/20,04:39:34,05,10,1, 11.9,1,1, 0.878, 10461.080, 475.493, 52875.110 25/03/20,04:39:34,06,10,1, 11.9,1,1, 0.878, 10461.086, 475.484, 52875.158 25/03/20,04:39:34,07,10,1, 11.9,1,1, 0.878, 10461.080, 475.519, 52875.155 25/03/20,04:39:34,08,10,1, 11.9,1,1, 0.878, 10461.068, 475.533, 52875.143 25/03/20,04:39:34,09,10,1, 11.9,1,1, 0.878, 10461.072, 475.508, 52875.162 25/03/20,04:39:34,10,10,1, 11.9,1,1, 0.878, 10461.041, 475.509, 52875.207 25/03/20,04:39:34,11,10,1, 11.9,1,1, 0.878, 10461.047, 475.479, 52875.175 25/03/20,04:39:34,12,10,1, 11.9,1,1, 0.878, 10461.059, 475.524, 52875.156 25/03/20,04:39:34,13,10,1, 11.9,1,1, 0.878, 10461.080, 475.502, 52875.090 25/03/20,04:39:34,14,10,1, 11.9,1,1, 0.878, 10461.042, 475.514, 52875.077 25/03/20,04:39:34,15,10,1, 11.9,1,1, 0.878, 10461.035, 475.514, 52875.128 25/03/20,04:39:34,16,10,1, 11.9,1,1, 0.878, 10461.045, 475.534, 52875.149 25/03/20,04:39:34,17,10,1, 11.9,1,1, 0.878, 10461.013, 475.537, 52875.230 25/03/20,04:39:34,18,10,1, 11.9,1,1, 0.878, 10461.008, 475.538, 52875.278 25/03/20,04:39:34,19,10,1, 11.9,1,1, 0.878, 10461.020, 475.509, 52875.157 25/03/20,04:39:35,00,10,1, 11.9,1,1, 0.886, 10461.012, 475.509, 52875.157 25/03/20,04:39:35,01,10,1, 11.9,1,1, 0.886, 10461.015, 475.528, 52875.189 25/03/20,04:39:35,02,10,1, 11.9,1,1, 0.886, 10461.005, 475.512, 52875.095 25/03/20,04:39:35,03,10,1, 11.9,1,1, 0.886, 10460.995, 475.547, 52875.146 25/03/20,04:39:35,04,10,1, 11.9,1,1, 0.886, 10460.987, 475.543, 52875.241 25/03/20,04:39:35,05,10,1, 11.9,1,1, 0.886, 10460.985, 475.557, 52875.207 25/03/20,04:39:35,06,10,1, 11.9,1,1, 0.886, 10460.957, 475.546, 52875.217 25/03/20,04:39:35,07,10,1, 11.9,1,1, 0.886, 10460.963, 475.560, 52875.209 25/03/20,04:39:35,08,10,1, 11.9,1,1, 0.886, 10460.951, 475.548, 52875.118 25/03/20,04:39:35,09,10,1, 11.9,1,1, 0.886, 10460.963, 475.551, 52875.153 25/03/20,04:39:35,10,10,1, 11.9,1,1, 0.886, 10460.947, 475.584, 52875.227 25/03/20,04:39:35,11,10,1, 11.9,1,1, 0.886, 10460.940, 475.569, 52875.194 25/03/20,04:39:35,12,10,1, 11.9,1,1, 0.886, 10460.932, 475.571, 52875.212 25/03/20,04:39:35,13,10,1, 11.9,1,1, 0.886, 10460.948, 475.569, 52875.140 25/03/20,04:39:35,14,10,1, 11.9,1,1, 0.886, 10460.949, 475.574, 52875.140 25/03/20,04:39:35,15,10,1, 11.9,1,1, 0.886, 10460.923, 475.573, 52875.115 25/03/20,04:39:35,16,10,1, 11.9,1,1, 0.886, 10460.942, 475.570, 52875.114 25/03/20,04:39:35,17,10,1, 11.9,1,1, 0.886, 10460.951, 475.566, 52875.213 25/03/20,04:39:35,18,10,1, 11.9,1,1, 0.886, 10460.955, 475.590, 52875.199 25/03/20,04:39:35,19,10,1, 11.9,1,1, 0.886, 10460.943, 475.588, 52875.241 25/03/20,04:39:36,00,11,1, 11.9,1,1, 0.882, 10460.937, 475.588, 52875.241 25/03/20,04:39:36,01,11,1, 11.9,1,1, 0.882, 10460.931, 475.610, 52875.115 25/03/20,04:39:36,02,11,1, 11.9,1,1, 0.882, 10460.954, 475.588, 52875.119 25/03/20,04:39:36,03,11,1, 11.9,1,1, 0.882, 10460.937, 475.615, 52875.225 25/03/20,04:39:36,04,11,1, 11.9,1,1, 0.882, 10460.946, 475.609, 52875.195 25/03/20,04:39:36,05,11,1, 11.9,1,1, 0.882, 10460.917, 475.601, 52875.217 25/03/20,04:39:36,06,11,1, 11.9,1,1, 0.882, 10460.923, 475.624, 52875.202 25/03/20,04:39:36,07,11,1, 11.9,1,1, 0.882, 10460.930, 475.604, 52875.097 25/03/20,04:39:36,08,11,1, 11.9,1,1, 0.882, 10460.909, 475.588, 52875.092 25/03/20,04:39:36,09,11,1, 11.9,1,1, 0.882, 10460.927, 475.621, 52875.159 25/03/20,04:39:36,10,11,1, 11.9,1,1, 0.882, 10460.916, 475.620, 52875.153 25/03/20,04:39:36,11,11,1, 11.9,1,1, 0.882, 10460.948, 475.612, 52875.163 25/03/20,04:39:36,12,11,1, 11.9,1,1, 0.882, 10460.913, 475.598, 52875.140 25/03/20,04:39:36,13,11,1, 11.9,1,1, 0.882, 10460.909, 475.600, 52875.136 25/03/20,04:39:36,14,11,1, 11.9,1,1, 0.882, 10460.915, 475.632, 52875.230 25/03/20,04:39:36,15,11,1, 11.9,1,1, 0.882, 10460.899, 475.625, 52875.138 25/03/20,04:39:36,16,11,1, 11.9,1,1, 0.882, 10460.908, 475.631, 52875.148 25/03/20,04:39:36,17,11,1, 11.9,1,1, 0.882, 10460.910, 475.605, 52875.225 25/03/20,04:39:36,18,11,1, 11.9,1,1, 0.882, 10460.900, 475.630, 52875.195 25/03/20,04:39:36,19,11,1, 11.9,1,1, 0.882, 10460.930, 475.612, 52875.133 25/03/20,04:39:37,00,10,1, 12.0,1,1, 0.884, 10460.929, 475.612, 52875.133 25/03/20,04:39:37,01,10,1, 12.0,1,1, 0.884, 10460.909, 475.612, 52875.155 25/03/20,04:39:37,02,10,1, 12.0,1,1, 0.884, 10460.927, 475.630, 52875.131 25/03/20,04:39:37,03,10,1, 12.0,1,1, 0.884, 10460.933, 475.642, 52875.112 25/03/20,04:39:37,04,10,1, 12.0,1,1, 0.884, 10460.897, 475.622, 52875.175 25/03/20,04:39:37,05,10,1, 12.0,1,1, 0.884, 10460.894, 475.626, 52875.163 25/03/20,04:39:37,06,10,1, 12.0,1,1, 0.884, 10460.921, 475.636, 52875.226 25/03/20,04:39:37,07,10,1, 12.0,1,1, 0.884, 10460.909, 475.635, 52875.197 25/03/20,04:39:37,08,10,1, 12.0,1,1, 0.884, 10460.930, 475.618, 52875.193 25/03/20,04:39:37,09,10,1, 12.0,1,1, 0.884, 10460.901, 475.636, 52875.166 25/03/20,04:39:37,10,10,1, 12.0,1,1, 0.884, 10460.910, 475.641, 52875.179 25/03/20,04:39:37,11,10,1, 12.0,1,1, 0.884, 10460.918, 475.625, 52875.114 25/03/20,04:39:37,12,10,1, 12.0,1,1, 0.884, 10460.917, 475.639, 52875.122 25/03/20,04:39:37,13,10,1, 12.0,1,1, 0.884, 10460.904, 475.655, 52875.173 25/03/20,04:39:37,14,10,1, 12.0,1,1, 0.884, 10460.883, 475.644, 52875.090 25/03/20,04:39:37,15,10,1, 12.0,1,1, 0.884, 10460.935, 475.657, 52875.252 25/03/20,04:39:37,16,10,1, 12.0,1,1, 0.884, 10460.955, 475.664, 52875.103 25/03/20,04:39:37,17,10,1, 12.0,1,1, 0.884, 10460.935, 475.661, 52875.145 25/03/20,04:39:37,18,10,1, 12.0,1,1, 0.884, 10460.921, 475.664, 52875.206 25/03/20,04:39:37,19,10,1, 12.0,1,1, 0.884, 10460.917, 475.695, 52875.227 25/03/20,04:39:38,00,10,1, 11.9,1,1, 0.884, 10460.912, 475.695, 52875.227 25/03/20,04:39:38,01,10,1, 11.9,1,1, 0.884, 10460.907, 475.682, 52875.162 25/03/20,04:39:38,02,10,1, 11.9,1,1, 0.884, 10460.919, 475.661, 52875.194 25/03/20,04:39:38,03,10,1, 11.9,1,1, 0.884, 10460.908, 475.695, 52875.145 25/03/20,04:39:38,04,10,1, 11.9,1,1, 0.884, 10460.912, 475.688, 52875.189 25/03/20,04:39:38,05,10,1, 11.9,1,1, 0.884, 10460.898, 475.710, 52875.241 25/03/20,04:39:38,06,10,1, 11.9,1,1, 0.884, 10460.885, 475.712, 52875.236 25/03/20,04:39:38,07,10,1, 11.9,1,1, 0.884, 10460.918, 475.699, 52875.220 25/03/20,04:39:38,08,10,1, 11.9,1,1, 0.884, 10460.905, 475.740, 52875.274 25/03/20,04:39:38,09,10,1, 11.9,1,1, 0.884, 10460.889, 475.724, 52875.235 25/03/20,04:39:38,10,10,1, 11.9,1,1, 0.884, 10460.918, 475.737, 52875.246 25/03/20,04:39:38,11,10,1, 11.9,1,1, 0.884, 10460.891, 475.739, 52875.286 25/03/20,04:39:38,12,10,1, 11.9,1,1, 0.884, 10460.945, 475.785, 52875.270 25/03/20,04:39:38,13,10,1, 11.9,1,1, 0.884, 10460.921, 475.784, 52875.274 25/03/20,04:39:38,14,10,1, 11.9,1,1, 0.884, 10460.933, 475.787, 52875.261 25/03/20,04:39:38,15,10,1, 11.9,1,1, 0.884, 10460.918, 475.776, 52875.178 25/03/20,04:39:38,16,10,1, 11.9,1,1, 0.884, 10460.917, 475.812, 52875.231 25/03/20,04:39:38,17,10,1, 11.9,1,1, 0.884, 10460.927, 475.810, 52875.250 25/03/20,04:39:38,18,10,1, 11.9,1,1, 0.884, 10460.931, 475.810, 52875.286 25/03/20,04:39:38,19,10,1, 11.9,1,1, 0.884, 10460.893, 475.809, 52875.330 25/03/20,04:39:39,00,10,1, 11.9,1,1, 0.884, 10460.887, 475.809, 52875.330 25/03/20,04:39:39,01,10,1, 11.9,1,1, 0.884, 10460.931, 475.849, 52875.222 25/03/20,04:39:39,02,10,1, 11.9,1,1, 0.884, 10460.904, 475.836, 52875.229 25/03/20,04:39:39,03,10,1, 11.9,1,1, 0.884, 10460.920, 475.857, 52875.180 25/03/20,04:39:39,04,10,1, 11.9,1,1, 0.884, 10460.936, 475.851, 52875.229 25/03/20,04:39:39,05,10,1, 11.9,1,1, 0.884, 10460.906, 475.875, 52875.253 25/03/20,04:39:39,06,10,1, 11.9,1,1, 0.884, 10460.899, 475.867, 52875.296 25/03/20,04:39:39,07,10,1, 11.9,1,1, 0.884, 10460.899, 475.881, 52875.259 25/03/20,04:39:39,08,10,1, 11.9,1,1, 0.884, 10460.900, 475.919, 52875.573 25/03/20,04:39:39,09,10,1, 11.9,1,1, 0.884, 10460.917, 475.919, 52875.278 25/03/20,04:39:39,10,10,1, 11.9,1,1, 0.884, 10460.928, 475.907, 52875.283 25/03/20,04:39:39,11,10,1, 11.9,1,1, 0.884, 10460.923, 475.943, 52875.319 25/03/20,04:39:39,12,10,1, 11.9,1,1, 0.884, 10460.920, 475.949, 52875.370 25/03/20,04:39:39,13,10,1, 11.9,1,1, 0.884, 10460.913, 475.946, 52875.324 25/03/20,04:39:39,14,10,1, 11.9,1,1, 0.884, 10460.916, 475.944, 52875.265 25/03/20,04:39:39,15,10,1, 11.9,1,1, 0.884, 10460.923, 475.960, 52875.333 25/03/20,04:39:39,16,10,1, 11.9,1,1, 0.884, 10460.932, 476.007, 52875.331 25/03/20,04:39:39,17,10,1, 11.9,1,1, 0.884, 10460.931, 475.988, 52875.255 25/03/20,04:39:39,18,10,1, 11.9,1,1, 0.884, 10460.920, 476.013, 52875.333 25/03/20,04:39:39,19,10,1, 11.9,1,1, 0.884, 10460.922, 476.007, 52875.337 25/03/20,04:39:40,00,10,1, 11.9,1,1, 0.884, 10460.920, 476.007, 52875.337 25/03/20,04:39:40,01,10,1, 11.9,1,1, 0.884, 10460.928, 476.033, 52875.320 25/03/20,04:39:40,02,10,1, 11.9,1,1, 0.884, 10460.925, 476.044, 52875.252 25/03/20,04:39:40,03,10,1, 11.9,1,1, 0.884, 10460.949, 476.061, 52875.353 25/03/20,04:39:40,04,10,1, 11.9,1,1, 0.884, 10460.954, 476.047, 52875.331 25/03/20,04:39:40,05,10,1, 11.9,1,1, 0.884, 10460.925, 476.072, 52875.323 25/03/20,04:39:40,06,10,1, 11.9,1,1, 0.884, 10460.943, 476.066, 52875.394 25/03/20,04:39:40,07,10,1, 11.9,1,1, 0.884, 10460.945, 476.080, 52875.387 25/03/20,04:39:40,08,10,1, 11.9,1,1, 0.884, 10460.938, 476.073, 52875.334 25/03/20,04:39:40,09,10,1, 11.9,1,1, 0.884, 10460.935, 476.122, 52875.387 25/03/20,04:39:40,10,10,1, 11.9,1,1, 0.884, 10460.943, 476.120, 52875.418 25/03/20,04:39:40,11,10,1, 11.9,1,1, 0.884, 10460.942, 476.090, 52875.336 25/03/20,04:39:40,12,10,1, 11.9,1,1, 0.884, 10460.939, 476.151, 52875.384 25/03/20,04:39:40,13,10,1, 11.9,1,1, 0.884, 10460.936, 476.131, 52875.422 25/03/20,04:39:40,14,10,1, 11.9,1,1, 0.884, 10460.938, 476.138, 52875.403 25/03/20,04:39:40,15,10,1, 11.9,1,1, 0.884, 10460.953, 476.135, 52875.319 25/03/20,04:39:40,16,10,1, 11.9,1,1, 0.884, 10460.953, 476.166, 52875.385 25/03/20,04:39:40,17,10,1, 11.9,1,1, 0.884, 10460.944, 476.140, 52875.415 25/03/20,04:39:40,18,10,1, 11.9,1,1, 0.884, 10460.948, 476.158, 52875.416 25/03/20,04:39:40,19,10,1, 11.9,1,1, 0.884, 10460.936, 476.170, 52875.397 25/03/20,04:39:41,00,10,1, 11.9,1,1, 0.884, 10460.929, 476.170, 52875.397 25/03/20,04:39:41,01,10,1, 11.9,1,1, 0.884, 10460.963, 476.197, 52875.446 25/03/20,04:39:41,02,10,1, 11.9,1,1, 0.884, 10460.948, 476.186, 52875.378 25/03/20,04:39:41,03,10,1, 11.9,1,1, 0.884, 10460.925, 476.203, 52875.443 25/03/20,04:39:41,04,10,1, 11.9,1,1, 0.884, 10460.945, 476.211, 52875.443 25/03/20,04:39:41,05,10,1, 11.9,1,1, 0.884, 10460.942, 476.226, 52875.457 25/03/20,04:39:41,06,10,1, 11.9,1,1, 0.884, 10460.921, 476.217, 52875.403 25/03/20,04:39:41,07,10,1, 11.9,1,1, 0.884, 10460.939, 476.227, 52875.412 25/03/20,04:39:41,08,10,1, 11.9,1,1, 0.884, 10460.926, 476.236, 52875.359 25/03/20,04:39:41,09,10,1, 11.9,1,1, 0.884, 10460.939, 476.269, 52875.377 25/03/20,04:39:41,10,10,1, 11.9,1,1, 0.884, 10460.943, 476.261, 52875.435 25/03/20,04:39:41,11,10,1, 11.9,1,1, 0.884, 10460.950, 476.267, 52875.505 25/03/20,04:39:41,12,10,1, 11.9,1,1, 0.884, 10460.928, 476.266, 52875.534 25/03/20,04:39:41,13,10,1, 11.9,1,1, 0.884, 10460.952, 476.306, 52875.452 25/03/20,04:39:41,14,10,1, 11.9,1,1, 0.884, 10460.962, 476.308, 52875.463 25/03/20,04:39:41,15,10,1, 11.9,1,1, 0.884, 10460.929, 476.301, 52875.485 25/03/20,04:39:41,16,10,1, 11.9,1,1, 0.884, 10460.935, 476.317, 52875.453 25/03/20,04:39:41,17,10,1, 11.9,1,1, 0.884, 10460.939, 476.323, 52875.468 25/03/20,04:39:41,18,10,1, 11.9,1,1, 0.884, 10460.934, 476.322, 52875.493 25/03/20,04:39:41,19,10,1, 11.9,1,1, 0.884, 10460.945, 476.315, 52875.481 25/03/20,04:39:42,00,10,1, 12.0,1,1, 0.882, 10460.937, 476.315, 52875.481 25/03/20,04:39:42,01,10,1, 12.0,1,1, 0.882, 10460.930, 476.350, 52875.440 25/03/20,04:39:42,02,10,1, 12.0,1,1, 0.882, 10460.960, 476.354, 52875.621 25/03/20,04:39:42,03,10,1, 12.0,1,1, 0.882, 10460.959, 476.352, 52875.510 25/03/20,04:39:42,04,10,1, 12.0,1,1, 0.882, 10460.929, 476.364, 52875.452 25/03/20,04:39:42,05,10,1, 12.0,1,1, 0.882, 10460.944, 476.394, 52875.530 25/03/20,04:39:42,06,10,1, 12.0,1,1, 0.882, 10460.945, 476.385, 52875.496 25/03/20,04:39:42,07,10,1, 12.0,1,1, 0.882, 10460.940, 476.397, 52875.522 25/03/20,04:39:42,08,10,1, 12.0,1,1, 0.882, 10460.916, 476.386, 52875.538 25/03/20,04:39:42,09,10,1, 12.0,1,1, 0.882, 10460.911, 476.421, 52875.565 25/03/20,04:39:42,10,10,1, 12.0,1,1, 0.882, 10460.947, 476.404, 52875.550 25/03/20,04:39:42,11,10,1, 12.0,1,1, 0.882, 10460.941, 476.414, 52875.543 25/03/20,04:39:42,12,10,1, 12.0,1,1, 0.882, 10460.935, 476.411, 52875.573 25/03/20,04:39:42,13,10,1, 12.0,1,1, 0.882, 10460.938, 476.416, 52875.547 25/03/20,04:39:42,14,10,1, 12.0,1,1, 0.882, 10460.952, 476.463, 52875.629 25/03/20,04:39:42,15,10,1, 12.0,1,1, 0.882, 10460.930, 476.452, 52875.624 25/03/20,04:39:42,16,10,1, 12.0,1,1, 0.882, 10460.952, 476.432, 52875.453 25/03/20,04:39:42,17,10,1, 12.0,1,1, 0.882, 10460.911, 476.474, 52875.583 25/03/20,04:39:42,18,10,1, 12.0,1,1, 0.882, 10460.942, 476.482, 52875.644 25/03/20,04:39:42,19,10,1, 12.0,1,1, 0.882, 10460.913, 476.486, 52875.658 25/03/20,04:39:43,00,10,1, 11.8,1,1, 0.881, 10460.912, 476.486, 52875.658 25/03/20,04:39:43,01,10,1, 11.8,1,1, 0.881, 10460.918, 476.479, 52875.616 25/03/20,04:39:43,02,10,1, 11.8,1,1, 0.881, 10460.929, 476.502, 52875.595 25/03/20,04:39:43,03,10,1, 11.8,1,1, 0.881, 10460.918, 476.509, 52875.580 25/03/20,04:39:43,04,10,1, 11.8,1,1, 0.881, 10460.912, 476.503, 52875.612 25/03/20,04:39:43,05,10,1, 11.8,1,1, 0.881, 10460.926, 476.520, 52875.606 25/03/20,04:39:43,06,10,1, 11.8,1,1, 0.881, 10460.924, 476.530, 52875.602 25/03/20,04:39:43,07,10,1, 11.8,1,1, 0.881, 10460.909, 476.535, 52875.678 25/03/20,04:39:43,08,10,1, 11.8,1,1, 0.881, 10460.923, 476.512, 52875.602 25/03/20,04:39:43,09,10,1, 11.8,1,1, 0.881, 10460.906, 476.548, 52875.680 25/03/20,04:39:43,10,10,1, 11.8,1,1, 0.881, 10460.944, 476.544, 52875.665 25/03/20,04:39:43,11,10,1, 11.8,1,1, 0.881, 10460.949, 476.550, 52875.686 25/03/20,04:39:43,12,10,1, 11.8,1,1, 0.881, 10460.892, 476.543, 52875.683 25/03/20,04:39:43,13,10,1, 11.8,1,1, 0.881, 10460.920, 476.571, 52875.667 25/03/20,04:39:43,14,10,1, 11.8,1,1, 0.881, 10460.940, 476.590, 52875.699 25/03/20,04:39:43,15,10,1, 11.8,1,1, 0.881, 10460.931, 476.585, 52875.694 25/03/20,04:39:43,16,10,1, 11.8,1,1, 0.881, 10460.934, 476.590, 52875.682 25/03/20,04:39:43,17,10,1, 11.8,1,1, 0.881, 10460.924, 476.616, 52875.684 25/03/20,04:39:43,18,10,1, 11.8,1,1, 0.881, 10460.940, 476.624, 52875.613 25/03/20,04:39:43,19,10,1, 11.8,1,1, 0.881, 10460.951, 476.627, 52875.662 25/03/20,04:39:44,00,10,1, 11.9,1,1, 0.880, 10460.945, 476.627, 52875.662 25/03/20,04:39:44,01,10,1, 11.9,1,1, 0.880, 10460.929, 476.639, 52875.760 25/03/20,04:39:44,02,10,1, 11.9,1,1, 0.880, 10460.900, 476.635, 52875.798 25/03/20,04:39:44,03,10,1, 11.9,1,1, 0.880, 10460.928, 476.656, 52875.769 25/03/20,04:39:44,04,10,1, 11.9,1,1, 0.880, 10460.932, 476.659, 52875.702 25/03/20,04:39:44,05,10,1, 11.9,1,1, 0.880, 10460.959, 476.648, 52875.694 25/03/20,04:39:44,06,10,1, 11.9,1,1, 0.880, 10460.941, 476.688, 52875.705 25/03/20,04:39:44,07,10,1, 11.9,1,1, 0.880, 10460.935, 476.709, 52875.763 25/03/20,04:39:44,08,10,1, 11.9,1,1, 0.880, 10460.904, 476.698, 52875.766 25/03/20,04:39:44,09,10,1, 11.9,1,1, 0.880, 10460.931, 476.682, 52875.681 25/03/20,04:39:44,10,10,1, 11.9,1,1, 0.880, 10460.942, 476.719, 52875.750 25/03/20,04:39:44,11,10,1, 11.9,1,1, 0.880, 10460.956, 476.736, 52875.698 25/03/20,04:39:44,12,10,1, 11.9,1,1, 0.880, 10460.936, 476.755, 52875.762 25/03/20,04:39:44,13,10,1, 11.9,1,1, 0.880, 10460.945, 476.742, 52875.736 25/03/20,04:39:44,14,10,1, 11.9,1,1, 0.880, 10460.944, 476.777, 52875.847 25/03/20,04:39:44,15,10,1, 11.9,1,1, 0.880, 10460.946, 476.780, 52875.731 25/03/20,04:39:44,16,10,1, 11.9,1,1, 0.880, 10460.960, 476.762, 52875.730 25/03/20,04:39:44,17,10,1, 11.9,1,1, 0.880, 10460.949, 476.772, 52875.774 25/03/20,04:39:44,18,10,1, 11.9,1,1, 0.880, 10460.966, 476.788, 52875.777 25/03/20,04:39:44,19,10,1, 11.9,1,1, 0.880, 10460.959, 476.800, 52875.777 25/03/20,04:39:45,00,10,1, 11.9,1,1, 0.880, 10460.954, 476.800, 52875.777 25/03/20,04:39:45,01,10,1, 11.9,1,1, 0.880, 10460.971, 476.834, 52875.817 25/03/20,04:39:45,02,10,1, 11.9,1,1, 0.880, 10460.966, 476.850, 52875.941 25/03/20,04:39:45,03,10,1, 11.9,1,1, 0.880, 10460.966, 476.873, 52875.849 25/03/20,04:39:45,04,10,1, 11.9,1,1, 0.880, 10460.973, 476.854, 52875.837 25/03/20,04:39:45,05,10,1, 11.9,1,1, 0.880, 10460.985, 476.894, 52875.816 25/03/20,04:39:45,06,10,1, 11.9,1,1, 0.880, 10460.969, 476.897, 52875.873 25/03/20,04:39:45,07,10,1, 11.9,1,1, 0.880, 10461.016, 476.884, 52875.540 25/03/20,04:39:45,08,10,1, 11.9,1,1, 0.880, 10460.961, 476.941, 52875.815 25/03/20,04:39:45,09,10,1, 11.9,1,1, 0.880, 10460.957, 476.928, 52875.856 25/03/20,04:39:45,10,10,1, 11.9,1,1, 0.880, 10460.984, 476.922, 52875.884 25/03/20,04:39:45,11,10,1, 11.9,1,1, 0.880, 10461.011, 476.961, 52875.895 25/03/20,04:39:45,12,10,1, 11.9,1,1, 0.880, 10460.984, 476.955, 52875.833 25/03/20,04:39:45,13,10,1, 11.9,1,1, 0.880, 10460.992, 476.960, 52875.813 25/03/20,04:39:45,14,10,1, 11.9,1,1, 0.880, 10461.008, 476.958, 52875.855 25/03/20,04:39:45,15,10,1, 11.9,1,1, 0.880, 10460.996, 476.982, 52875.906 25/03/20,04:39:45,16,10,1, 11.9,1,1, 0.880, 10461.027, 476.979, 52875.882 25/03/20,04:39:45,17,10,1, 11.9,1,1, 0.880, 10461.003, 477.017, 52875.925 25/03/20,04:39:45,18,10,1, 11.9,1,1, 0.880, 10461.024, 477.008, 52875.863 25/03/20,04:39:45,19,10,1, 11.9,1,1, 0.880, 10461.022, 477.054, 52875.958 25/03/20,04:39:46,00,10,1, 11.9,1,1, 0.878, 10461.020, 477.054, 52875.958 25/03/20,04:39:46,01,10,1, 11.9,1,1, 0.878, 10461.033, 477.065, 52875.922 25/03/20,04:39:46,02,10,1, 11.9,1,1, 0.878, 10461.014, 477.075, 52875.991 25/03/20,04:39:46,03,10,1, 11.9,1,1, 0.878, 10461.069, 477.074, 52875.977 25/03/20,04:39:46,04,10,1, 11.9,1,1, 0.878, 10461.045, 477.104, 52875.918 25/03/20,04:39:46,05,10,1, 11.9,1,1, 0.878, 10461.086, 477.114, 52875.957 25/03/20,04:39:46,06,10,1, 11.9,1,1, 0.878, 10461.059, 477.109, 52875.900 25/03/20,04:39:46,07,10,1, 11.9,1,1, 0.878, 10461.037, 477.134, 52876.003 25/03/20,04:39:46,08,10,1, 11.9,1,1, 0.878, 10461.058, 477.156, 52875.959 25/03/20,04:39:46,09,10,1, 11.9,1,1, 0.878, 10461.076, 477.165, 52875.989 25/03/20,04:39:46,10,10,1, 11.9,1,1, 0.878, 10461.066, 477.166, 52876.050 25/03/20,04:39:46,11,10,1, 11.9,1,1, 0.878, 10461.054, 477.184, 52875.990 25/03/20,04:39:46,12,10,1, 11.9,1,1, 0.878, 10461.067, 477.208, 52875.971 25/03/20,04:39:46,13,10,1, 11.9,1,1, 0.878, 10461.095, 477.221, 52875.963 25/03/20,04:39:46,14,10,1, 11.9,1,1, 0.878, 10461.062, 477.254, 52876.312 25/03/20,04:39:46,15,10,1, 11.9,1,1, 0.878, 10461.144, 477.251, 52876.041 25/03/20,04:39:46,16,10,1, 11.9,1,1, 0.878, 10461.119, 477.247, 52876.006 25/03/20,04:39:46,17,10,1, 11.9,1,1, 0.878, 10461.125, 477.273, 52876.052 25/03/20,04:39:46,18,10,1, 11.9,1,1, 0.878, 10461.107, 477.277, 52876.010 25/03/20,04:39:46,19,10,1, 11.9,1,1, 0.878, 10461.118, 477.289, 52876.030 25/03/20,04:39:47,00,10,1, 11.9,1,1, 0.877, 10461.112, 477.289, 52876.030 25/03/20,04:39:47,01,10,1, 11.9,1,1, 0.877, 10461.135, 477.329, 52876.113 25/03/20,04:39:47,02,10,1, 11.9,1,1, 0.877, 10461.114, 477.335, 52876.037 25/03/20,04:39:47,03,10,1, 11.9,1,1, 0.877, 10461.134, 477.330, 52876.056 25/03/20,04:39:47,04,10,1, 11.9,1,1, 0.877, 10461.167, 477.370, 52876.105 25/03/20,04:39:47,05,10,1, 11.9,1,1, 0.877, 10461.158, 477.383, 52876.059 25/03/20,04:39:47,06,10,1, 11.9,1,1, 0.877, 10461.133, 477.376, 52876.090 25/03/20,04:39:47,07,10,1, 11.9,1,1, 0.877, 10461.163, 477.416, 52876.162 25/03/20,04:39:47,08,10,1, 11.9,1,1, 0.877, 10461.167, 477.433, 52876.062 25/03/20,04:39:47,09,10,1, 11.9,1,1, 0.877, 10461.174, 477.447, 52876.121 25/03/20,04:39:47,10,10,1, 11.9,1,1, 0.877, 10461.162, 477.470, 52876.106 25/03/20,04:39:47,11,10,1, 11.9,1,1, 0.877, 10461.214, 477.508, 52876.102 25/03/20,04:39:47,12,10,1, 11.9,1,1, 0.877, 10461.198, 477.485, 52876.065 25/03/20,04:39:47,13,10,1, 11.9,1,1, 0.877, 10461.197, 477.548, 52876.089 25/03/20,04:39:47,14,10,1, 11.9,1,1, 0.877, 10461.198, 477.515, 52876.091 25/03/20,04:39:47,15,10,1, 11.9,1,1, 0.877, 10461.218, 477.541, 52876.100 25/03/20,04:39:47,16,10,1, 11.9,1,1, 0.877, 10461.218, 477.566, 52876.212 25/03/20,04:39:47,17,10,1, 11.9,1,1, 0.877, 10461.236, 477.581, 52876.154 25/03/20,04:39:47,18,10,1, 11.9,1,1, 0.877, 10461.269, 477.579, 52876.094 25/03/20,04:39:47,19,10,1, 11.9,1,1, 0.877, 10461.248, 477.588, 52876.140 25/03/20,04:39:48,00,10,1, 11.9,1,1, 0.881, 10461.246, 477.588, 52876.140 25/03/20,04:39:48,01,10,1, 11.9,1,1, 0.881, 10461.265, 477.621, 52876.210 25/03/20,04:39:48,02,10,1, 11.9,1,1, 0.881, 10461.260, 477.665, 52876.210 25/03/20,04:39:48,03,10,1, 11.9,1,1, 0.881, 10461.288, 477.658, 52876.164 25/03/20,04:39:48,04,10,1, 11.9,1,1, 0.881, 10461.291, 477.697, 52876.200 25/03/20,04:39:48,05,10,1, 11.9,1,1, 0.881, 10461.326, 477.721, 52876.193 25/03/20,04:39:48,06,10,1, 11.9,1,1, 0.881, 10461.310, 477.692, 52876.198 25/03/20,04:39:48,07,10,1, 11.9,1,1, 0.881, 10461.320, 477.709, 52876.162 25/03/20,04:39:48,08,10,1, 11.9,1,1, 0.881, 10461.311, 477.740, 52876.213 25/03/20,04:39:48,09,10,1, 11.9,1,1, 0.881, 10461.310, 477.742, 52876.176 25/03/20,04:39:48,10,10,1, 11.9,1,1, 0.881, 10461.292, 477.768, 52876.218 25/03/20,04:39:48,11,10,1, 11.9,1,1, 0.881, 10461.323, 477.803, 52876.132 25/03/20,04:39:48,12,10,1, 11.9,1,1, 0.881, 10461.329, 477.812, 52876.122 25/03/20,04:39:48,13,10,1, 11.9,1,1, 0.881, 10461.332, 477.832, 52876.131 25/03/20,04:39:48,14,10,1, 11.9,1,1, 0.881, 10461.328, 477.814, 52876.177 25/03/20,04:39:48,15,10,1, 11.9,1,1, 0.881, 10461.312, 477.826, 52876.175 25/03/20,04:39:48,16,10,1, 11.9,1,1, 0.881, 10461.358, 477.867, 52876.173 25/03/20,04:39:48,17,10,1, 11.9,1,1, 0.881, 10461.328, 477.884, 52876.251 25/03/20,04:39:48,18,10,1, 11.9,1,1, 0.881, 10461.341, 477.871, 52876.164 25/03/20,04:39:48,19,10,1, 11.9,1,1, 0.881, 10461.370, 477.897, 52876.104 25/03/20,04:39:49,00,10,1, 11.9,1,1, 0.880, 10461.363, 477.897, 52876.104 25/03/20,04:39:49,01,10,1, 11.9,1,1, 0.880, 10461.355, 477.941, 52876.210 25/03/20,04:39:49,02,10,1, 11.9,1,1, 0.880, 10461.374, 477.951, 52876.135 25/03/20,04:39:49,03,10,1, 11.9,1,1, 0.880, 10461.370, 477.970, 52876.262 25/03/20,04:39:49,04,10,1, 11.9,1,1, 0.880, 10461.356, 477.984, 52876.171 25/03/20,04:39:49,05,10,1, 11.9,1,1, 0.880, 10461.380, 478.022, 52876.204 25/03/20,04:39:49,06,10,1, 11.9,1,1, 0.880, 10461.370, 478.016, 52876.196 25/03/20,04:39:49,07,10,1, 11.9,1,1, 0.880, 10461.415, 478.015, 52876.061 25/03/20,04:39:49,08,10,1, 11.9,1,1, 0.880, 10461.390, 478.036, 52876.158 25/03/20,04:39:49,09,10,1, 11.9,1,1, 0.880, 10461.394, 478.045, 52876.136 25/03/20,04:39:49,10,10,1, 11.9,1,1, 0.880, 10461.407, 478.070, 52876.190 25/03/20,04:39:49,11,10,1, 11.9,1,1, 0.880, 10461.399, 478.081, 52876.131 25/03/20,04:39:49,12,10,1, 11.9,1,1, 0.880, 10461.441, 478.105, 52876.203 25/03/20,04:39:49,13,10,1, 11.9,1,1, 0.880, 10461.425, 478.119, 52876.150 25/03/20,04:39:49,14,10,1, 11.9,1,1, 0.880, 10461.426, 478.115, 52876.174 25/03/20,04:39:49,15,10,1, 11.9,1,1, 0.880, 10461.411, 478.146, 52876.211 25/03/20,04:39:49,16,10,1, 11.9,1,1, 0.880, 10461.441, 478.156, 52876.255 25/03/20,04:39:49,17,10,1, 11.9,1,1, 0.880, 10461.440, 478.181, 52876.125 25/03/20,04:39:49,18,10,1, 11.9,1,1, 0.880, 10461.446, 478.199, 52876.175 25/03/20,04:39:49,19,10,1, 11.9,1,1, 0.880, 10461.448, 478.205, 52876.223 25/03/20,04:39:50,00,10,1, 12.0,1,1, 0.880, 10461.446, 478.205, 52876.223 25/03/20,04:39:50,01,10,1, 12.0,1,1, 0.880, 10461.488, 478.234, 52876.138 25/03/20,04:39:50,02,10,1, 12.0,1,1, 0.880, 10461.516, 478.257, 52876.186 25/03/20,04:39:50,03,10,1, 12.0,1,1, 0.880, 10461.490, 478.271, 52876.236 25/03/20,04:39:50,04,10,1, 12.0,1,1, 0.880, 10461.488, 478.287, 52876.186 25/03/20,04:39:50,05,10,1, 12.0,1,1, 0.880, 10461.530, 478.303, 52876.202 25/03/20,04:39:50,06,10,1, 12.0,1,1, 0.880, 10461.516, 478.299, 52876.187 25/03/20,04:39:50,07,10,1, 12.0,1,1, 0.880, 10461.522, 478.299, 52876.187 25/03/20,04:39:50,08,10,1, 12.0,1,1, 0.880, 10461.523, 478.330, 52876.178 25/03/20,04:39:50,09,10,1, 12.0,1,1, 0.880, 10461.543, 478.320, 52876.183 25/03/20,04:39:50,10,10,1, 12.0,1,1, 0.880, 10461.578, 478.367, 52876.174 25/03/20,04:39:50,11,10,1, 12.0,1,1, 0.880, 10461.571, 478.383, 52876.187 25/03/20,04:39:50,12,10,1, 12.0,1,1, 0.880, 10461.574, 478.377, 52876.159 25/03/20,04:39:50,13,10,1, 12.0,1,1, 0.880, 10461.572, 478.400, 52876.150 25/03/20,04:39:50,14,10,1, 12.0,1,1, 0.880, 10461.602, 478.410, 52876.089 25/03/20,04:39:50,15,10,1, 12.0,1,1, 0.880, 10461.599, 478.432, 52876.144 25/03/20,04:39:50,16,10,1, 12.0,1,1, 0.880, 10461.597, 478.419, 52876.143 25/03/20,04:39:50,17,10,1, 12.0,1,1, 0.880, 10461.652, 478.451, 52876.238 25/03/20,04:39:50,18,10,1, 12.0,1,1, 0.880, 10461.618, 478.465, 52876.132 25/03/20,04:39:50,19,10,1, 12.0,1,1, 0.880, 10461.628, 478.486, 52876.104 25/03/20,04:39:51,00,10,1, 12.0,1,1, 0.885, 10461.621, 478.486, 52876.104 25/03/20,04:39:51,01,10,1, 12.0,1,1, 0.885, 10461.644, 478.518, 52876.073 25/03/20,04:39:51,02,10,1, 12.0,1,1, 0.885, 10461.701, 478.508, 52876.097 25/03/20,04:39:51,03,10,1, 12.0,1,1, 0.885, 10461.682, 478.508, 52876.068 25/03/20,04:39:51,04,10,1, 12.0,1,1, 0.885, 10461.712, 478.539, 52876.098 25/03/20,04:39:51,05,10,1, 12.0,1,1, 0.885, 10461.698, 478.565, 52876.204 25/03/20,04:39:51,06,10,1, 12.0,1,1, 0.885, 10461.730, 478.585, 52876.184 25/03/20,04:39:51,07,10,1, 12.0,1,1, 0.885, 10461.713, 478.589, 52876.157 25/03/20,04:39:51,08,10,1, 12.0,1,1, 0.885, 10461.728, 478.604, 52876.108 25/03/20,04:39:51,09,10,1, 12.0,1,1, 0.885, 10461.766, 478.584, 52876.044 25/03/20,04:39:51,10,10,1, 12.0,1,1, 0.885, 10461.746, 478.626, 52876.068 25/03/20,04:39:51,11,10,1, 12.0,1,1, 0.885, 10461.784, 478.633, 52876.112 25/03/20,04:39:51,12,10,1, 12.0,1,1, 0.885, 10461.782, 478.650, 52876.088 25/03/20,04:39:51,13,10,1, 12.0,1,1, 0.885, 10461.795, 478.683, 52876.125 25/03/20,04:39:51,14,10,1, 12.0,1,1, 0.885, 10461.783, 478.680, 52876.066 25/03/20,04:39:51,15,10,1, 12.0,1,1, 0.885, 10461.827, 478.681, 52876.026 25/03/20,04:39:51,16,10,1, 12.0,1,1, 0.885, 10461.816, 478.691, 52876.072 25/03/20,04:39:51,17,10,1, 12.0,1,1, 0.885, 10461.853, 478.706, 52876.100 25/03/20,04:39:51,18,10,1, 12.0,1,1, 0.885, 10461.852, 478.696, 52876.074 25/03/20,04:39:51,19,10,1, 12.0,1,1, 0.885, 10461.875, 478.706, 52876.086 25/03/20,04:39:52,00,10,1, 11.9,1,1, 0.884, 10461.872, 478.706, 52876.086 25/03/20,04:39:52,01,10,1, 11.9,1,1, 0.884, 10461.876, 478.722, 52875.981 25/03/20,04:39:52,02,10,1, 11.9,1,1, 0.884, 10461.921, 478.724, 52876.003 25/03/20,04:39:52,03,10,1, 11.9,1,1, 0.884, 10461.910, 478.741, 52875.973 25/03/20,04:39:52,04,10,1, 11.9,1,1, 0.884, 10461.916, 478.768, 52875.996 25/03/20,04:39:52,05,10,1, 11.9,1,1, 0.884, 10461.936, 478.755, 52876.036 25/03/20,04:39:52,06,10,1, 11.9,1,1, 0.884, 10461.960, 478.794, 52876.054 25/03/20,04:39:52,07,10,1, 11.9,1,1, 0.884, 10461.970, 478.778, 52876.015 25/03/20,04:39:52,08,10,1, 11.9,1,1, 0.884, 10461.980, 478.780, 52876.022 25/03/20,04:39:52,09,10,1, 11.9,1,1, 0.884, 10462.015, 478.782, 52876.015 25/03/20,04:39:52,10,10,1, 11.9,1,1, 0.884, 10462.025, 478.800, 52875.962 25/03/20,04:39:52,11,10,1, 11.9,1,1, 0.884, 10462.053, 478.779, 52875.941 25/03/20,04:39:52,12,10,1, 11.9,1,1, 0.884, 10462.042, 478.804, 52875.990 25/03/20,04:39:52,13,10,1, 11.9,1,1, 0.884, 10462.058, 478.810, 52875.953 25/03/20,04:39:52,14,10,1, 11.9,1,1, 0.884, 10462.069, 478.804, 52875.940 25/03/20,04:39:52,15,10,1, 11.9,1,1, 0.884, 10462.088, 478.830, 52875.968 25/03/20,04:39:52,16,10,1, 11.9,1,1, 0.884, 10462.097, 478.814, 52875.936 25/03/20,04:39:52,17,10,1, 11.9,1,1, 0.884, 10462.121, 478.825, 52875.949 25/03/20,04:39:52,18,10,1, 11.9,1,1, 0.884, 10462.134, 478.835, 52875.973 25/03/20,04:39:52,19,10,1, 11.9,1,1, 0.884, 10462.141, 478.846, 52875.969 25/03/20,04:39:53,00,11,1, 12.0,1,1, 0.879, 10462.139, 478.846, 52875.969 25/03/20,04:39:53,01,11,1, 12.0,1,1, 0.879, 10462.161, 478.818, 52875.878 25/03/20,04:39:53,02,11,1, 12.0,1,1, 0.879, 10462.201, 478.849, 52875.912 25/03/20,04:39:53,03,11,1, 12.0,1,1, 0.879, 10462.201, 478.845, 52875.867 25/03/20,04:39:53,04,11,1, 12.0,1,1, 0.879, 10462.223, 478.839, 52875.813 25/03/20,04:39:53,05,11,1, 12.0,1,1, 0.879, 10462.238, 478.843, 52875.907 25/03/20,04:39:53,06,11,1, 12.0,1,1, 0.879, 10462.268, 478.886, 52875.898 25/03/20,04:39:53,07,11,1, 12.0,1,1, 0.879, 10462.265, 478.865, 52875.907 25/03/20,04:39:53,08,11,1, 12.0,1,1, 0.879, 10462.272, 478.862, 52875.864 25/03/20,04:39:53,09,11,1, 12.0,1,1, 0.879, 10462.339, 478.846, 52875.772 25/03/20,04:39:53,10,11,1, 12.0,1,1, 0.879, 10462.328, 478.884, 52875.828 25/03/20,04:39:53,11,11,1, 12.0,1,1, 0.879, 10462.345, 478.883, 52875.829 25/03/20,04:39:53,12,11,1, 12.0,1,1, 0.879, 10462.368, 478.867, 52875.906 25/03/20,04:39:53,13,11,1, 12.0,1,1, 0.879, 10462.365, 478.891, 52875.835 25/03/20,04:39:53,14,11,1, 12.0,1,1, 0.879, 10462.425, 478.868, 52875.828 25/03/20,04:39:53,15,11,1, 12.0,1,1, 0.879, 10462.430, 478.886, 52875.811 25/03/20,04:39:53,16,11,1, 12.0,1,1, 0.879, 10462.441, 478.883, 52875.770 25/03/20,04:39:53,17,11,1, 12.0,1,1, 0.879, 10462.457, 478.868, 52875.782 25/03/20,04:39:53,18,11,1, 12.0,1,1, 0.879, 10462.488, 478.907, 52875.773 25/03/20,04:39:53,19,11,1, 12.0,1,1, 0.879, 10462.524, 478.897, 52875.810 25/03/20,04:39:54,00,10,1, 11.9,1,1, 0.881, 10462.523, 478.897, 52875.810 25/03/20,04:39:54,01,10,1, 11.9,1,1, 0.881, 10462.537, 478.895, 52875.813 25/03/20,04:39:54,02,10,1, 11.9,1,1, 0.881, 10462.588, 478.883, 52875.707 25/03/20,04:39:54,03,10,1, 11.9,1,1, 0.881, 10462.590, 478.910, 52875.708 25/03/20,04:39:54,04,10,1, 11.9,1,1, 0.881, 10462.584, 478.899, 52875.649 25/03/20,04:39:54,05,10,1, 11.9,1,1, 0.881, 10462.584, 478.916, 52875.691 25/03/20,04:39:54,06,10,1, 11.9,1,1, 0.881, 10462.628, 478.926, 52875.705 25/03/20,04:39:54,07,10,1, 11.9,1,1, 0.881, 10462.647, 478.912, 52875.728 25/03/20,04:39:54,08,10,1, 11.9,1,1, 0.881, 10462.649, 478.926, 52875.743 25/03/20,04:39:54,09,10,1, 11.9,1,1, 0.881, 10462.676, 478.896, 52875.650 25/03/20,04:39:54,10,10,1, 11.9,1,1, 0.881, 10462.668, 478.916, 52875.686 25/03/20,04:39:54,11,10,1, 11.9,1,1, 0.881, 10462.709, 478.902, 52875.662 25/03/20,04:39:54,12,10,1, 11.9,1,1, 0.881, 10462.740, 478.911, 52875.642 25/03/20,04:39:54,13,10,1, 11.9,1,1, 0.881, 10462.743, 478.888, 52875.591 25/03/20,04:39:54,14,10,1, 11.9,1,1, 0.881, 10462.754, 478.913, 52875.709 25/03/20,04:39:54,15,10,1, 11.9,1,1, 0.881, 10462.754, 478.924, 52875.614 25/03/20,04:39:54,16,10,1, 11.9,1,1, 0.881, 10462.795, 478.889, 52875.642 25/03/20,04:39:54,17,10,1, 11.9,1,1, 0.881, 10462.802, 478.873, 52875.612 25/03/20,04:39:54,18,10,1, 11.9,1,1, 0.881, 10462.812, 478.906, 52875.568 25/03/20,04:39:54,19,10,1, 11.9,1,1, 0.881, 10462.859, 478.912, 52875.663 25/03/20,04:39:55,00,11,1, 12.0,1,1, 0.882, 10462.856, 478.912, 52875.663 25/03/20,04:39:55,01,11,1, 12.0,1,1, 0.882, 10462.867, 478.913, 52875.608 25/03/20,04:39:55,02,11,1, 12.0,1,1, 0.882, 10462.899, 478.893, 52875.589 25/03/20,04:39:55,03,11,1, 12.0,1,1, 0.882, 10462.915, 478.913, 52875.607 25/03/20,04:39:55,04,11,1, 12.0,1,1, 0.882, 10462.920, 478.894, 52875.558 25/03/20,04:39:55,05,11,1, 12.0,1,1, 0.882, 10462.933, 478.899, 52875.504 25/03/20,04:39:55,06,11,1, 12.0,1,1, 0.882, 10462.967, 478.878, 52875.509 25/03/20,04:39:55,07,11,1, 12.0,1,1, 0.882, 10462.990, 478.893, 52875.556 25/03/20,04:39:55,08,11,1, 12.0,1,1, 0.882, 10462.989, 478.910, 52875.559 25/03/20,04:39:55,09,11,1, 12.0,1,1, 0.882, 10463.008, 478.905, 52875.485 25/03/20,04:39:55,10,11,1, 12.0,1,1, 0.882, 10463.014, 478.906, 52875.518 25/03/20,04:39:55,11,11,1, 12.0,1,1, 0.882, 10463.050, 478.895, 52875.471 25/03/20,04:39:55,12,11,1, 12.0,1,1, 0.882, 10463.059, 478.889, 52875.465 25/03/20,04:39:55,13,11,1, 12.0,1,1, 0.882, 10463.072, 478.867, 52875.541 25/03/20,04:39:55,14,11,1, 12.0,1,1, 0.882, 10463.093, 478.902, 52875.423 25/03/20,04:39:55,15,11,1, 12.0,1,1, 0.882, 10463.104, 478.910, 52875.530 25/03/20,04:39:55,16,11,1, 12.0,1,1, 0.882, 10463.129, 478.881, 52875.463 25/03/20,04:39:55,17,11,1, 12.0,1,1, 0.882, 10463.155, 478.894, 52875.382 25/03/20,04:39:55,18,11,1, 12.0,1,1, 0.882, 10463.151, 478.865, 52875.363 25/03/20,04:39:55,19,11,1, 12.0,1,1, 0.882, 10463.166, 478.875, 52875.422 25/03/20,04:39:56,00,11,1, 12.0,1,1, 0.880, 10463.165, 478.875, 52875.422 25/03/20,04:39:56,01,11,1, 12.0,1,1, 0.880, 10463.182, 478.892, 52875.477 25/03/20,04:39:56,02,11,1, 12.0,1,1, 0.880, 10463.199, 478.862, 52875.420 25/03/20,04:39:56,03,11,1, 12.0,1,1, 0.880, 10463.237, 478.901, 52875.403 25/03/20,04:39:56,04,11,1, 12.0,1,1, 0.880, 10463.243, 478.863, 52875.361 25/03/20,04:39:56,05,11,1, 12.0,1,1, 0.880, 10463.300, 478.873, 52875.417 25/03/20,04:39:56,06,11,1, 12.0,1,1, 0.880, 10463.263, 478.861, 52875.403 25/03/20,04:39:56,07,11,1, 12.0,1,1, 0.880, 10463.321, 478.869, 52875.518 25/03/20,04:39:56,08,11,1, 12.0,1,1, 0.880, 10463.312, 478.854, 52875.478 25/03/20,04:39:56,09,11,1, 12.0,1,1, 0.880, 10463.330, 478.850, 52875.433 25/03/20,04:39:56,10,11,1, 12.0,1,1, 0.880, 10463.366, 478.856, 52875.357 25/03/20,04:39:56,11,11,1, 12.0,1,1, 0.880, 10463.370, 478.873, 52875.379 25/03/20,04:39:56,12,11,1, 12.0,1,1, 0.880, 10463.387, 478.850, 52875.337 25/03/20,04:39:56,13,11,1, 12.0,1,1, 0.880, 10463.405, 478.831, 52875.238 25/03/20,04:39:56,14,11,1, 12.0,1,1, 0.880, 10463.431, 478.856, 52875.295 25/03/20,04:39:56,15,11,1, 12.0,1,1, 0.880, 10463.445, 478.863, 52875.270 25/03/20,04:39:56,16,11,1, 12.0,1,1, 0.880, 10463.452, 478.867, 52875.232 25/03/20,04:39:56,17,11,1, 12.0,1,1, 0.880, 10463.492, 478.848, 52875.126 25/03/20,04:39:56,18,11,1, 12.0,1,1, 0.880, 10463.478, 478.841, 52875.323 25/03/20,04:39:56,19,11,1, 12.0,1,1, 0.880, 10463.518, 478.846, 52875.246 25/03/20,04:39:57,00,11,1, 11.8,1,1, 0.883, 10463.516, 478.846, 52875.246 25/03/20,04:39:57,01,11,1, 11.8,1,1, 0.883, 10463.546, 478.852, 52875.256 25/03/20,04:39:57,02,11,1, 11.8,1,1, 0.883, 10463.530, 478.864, 52875.416 25/03/20,04:39:57,03,11,1, 11.8,1,1, 0.883, 10463.558, 478.855, 52875.388 25/03/20,04:39:57,04,11,1, 11.8,1,1, 0.883, 10463.584, 478.857, 52875.334 25/03/20,04:39:57,05,11,1, 11.8,1,1, 0.883, 10463.587, 478.844, 52875.352 25/03/20,04:39:57,06,11,1, 11.8,1,1, 0.883, 10463.600, 478.847, 52875.312 25/03/20,04:39:57,07,11,1, 11.8,1,1, 0.883, 10463.577, 478.862, 52875.292 25/03/20,04:39:57,08,11,1, 11.8,1,1, 0.883, 10463.617, 478.855, 52875.393 25/03/20,04:39:57,09,11,1, 11.8,1,1, 0.883, 10463.620, 478.839, 52875.287 25/03/20,04:39:57,10,11,1, 11.8,1,1, 0.883, 10463.621, 478.867, 52875.309 25/03/20,04:39:57,11,11,1, 11.8,1,1, 0.883, 10463.650, 478.846, 52875.299 25/03/20,04:39:57,12,11,1, 11.8,1,1, 0.883, 10463.649, 478.833, 52875.342 25/03/20,04:39:57,13,11,1, 11.8,1,1, 0.883, 10463.665, 478.851, 52875.312 25/03/20,04:39:57,14,11,1, 11.8,1,1, 0.883, 10463.689, 478.846, 52875.240 25/03/20,04:39:57,15,11,1, 11.8,1,1, 0.883, 10463.683, 478.849, 52875.242 25/03/20,04:39:57,16,11,1, 11.8,1,1, 0.883, 10463.731, 478.837, 52875.313 25/03/20,04:39:57,17,11,1, 11.8,1,1, 0.883, 10463.729, 478.852, 52875.292 25/03/20,04:39:57,18,11,1, 11.8,1,1, 0.883, 10463.707, 478.836, 52875.270 25/03/20,04:39:57,19,11,1, 11.8,1,1, 0.883, 10463.724, 478.851, 52875.271 25/03/20,04:39:58,00,10,1, 11.9,1,1, 0.883, 10463.716, 478.851, 52875.271 25/03/20,04:39:58,01,10,1, 11.9,1,1, 0.883, 10463.727, 478.846, 52875.144 25/03/20,04:39:58,02,10,1, 11.9,1,1, 0.883, 10463.767, 478.858, 52875.301 25/03/20,04:39:58,03,10,1, 11.9,1,1, 0.883, 10463.775, 478.838, 52875.216 25/03/20,04:39:58,04,10,1, 11.9,1,1, 0.883, 10463.749, 478.818, 52875.164 25/03/20,04:39:58,05,10,1, 11.9,1,1, 0.883, 10463.779, 478.829, 52875.161 25/03/20,04:39:58,06,10,1, 11.9,1,1, 0.883, 10463.802, 478.851, 52875.249 25/03/20,04:39:58,07,10,1, 11.9,1,1, 0.883, 10463.811, 478.861, 52875.129 25/03/20,04:39:58,08,10,1, 11.9,1,1, 0.883, 10463.807, 478.853, 52875.155 25/03/20,04:39:58,09,10,1, 11.9,1,1, 0.883, 10463.821, 478.852, 52875.164 25/03/20,04:39:58,10,10,1, 11.9,1,1, 0.883, 10463.813, 478.879, 52875.201 25/03/20,04:39:58,11,10,1, 11.9,1,1, 0.883, 10463.855, 478.843, 52875.167 25/03/20,04:39:58,12,10,1, 11.9,1,1, 0.883, 10463.843, 478.845, 52875.129 25/03/20,04:39:58,13,10,1, 11.9,1,1, 0.883, 10463.845, 478.824, 52875.076 25/03/20,04:39:58,14,10,1, 11.9,1,1, 0.883, 10463.872, 478.846, 52875.188 25/03/20,04:39:58,15,10,1, 11.9,1,1, 0.883, 10463.856, 478.836, 52875.168 25/03/20,04:39:58,16,10,1, 11.9,1,1, 0.883, 10463.863, 478.835, 52875.149 25/03/20,04:39:58,17,10,1, 11.9,1,1, 0.883, 10463.855, 478.845, 52875.107 25/03/20,04:39:58,18,10,1, 11.9,1,1, 0.883, 10463.869, 478.816, 52875.126 25/03/20,04:39:58,19,10,1, 11.9,1,1, 0.883, 10463.873, 478.845, 52875.081 25/03/20,04:39:59,00,11,1, 11.9,1,1, 0.884, 10463.866, 478.845, 52875.081 25/03/20,04:39:59,01,11,1, 11.9,1,1, 0.884, 10463.921, 478.826, 52875.094 25/03/20,04:39:59,02,11,1, 11.9,1,1, 0.884, 10463.889, 478.826, 52875.095 25/03/20,04:39:59,03,11,1, 11.9,1,1, 0.884, 10463.917, 478.807, 52875.062 25/03/20,04:39:59,04,11,1, 11.9,1,1, 0.884, 10463.913, 478.790, 52875.036 25/03/20,04:39:59,05,11,1, 11.9,1,1, 0.884, 10463.908, 478.795, 52875.009 25/03/20,04:39:59,06,11,1, 11.9,1,1, 0.884, 10463.930, 478.797, 52874.983 25/03/20,04:39:59,07,11,1, 11.9,1,1, 0.884, 10463.924, 478.790, 52874.967 25/03/20,04:39:59,08,11,1, 11.9,1,1, 0.884, 10463.942, 478.773, 52875.010 25/03/20,04:39:59,09,11,1, 11.9,1,1, 0.884, 10463.955, 478.785, 52875.052 25/03/20,04:39:59,10,11,1, 11.9,1,1, 0.884, 10463.959, 478.761, 52874.975 25/03/20,04:39:59,11,11,1, 11.9,1,1, 0.884, 10463.964, 478.768, 52874.970 25/03/20,04:39:59,12,11,1, 11.9,1,1, 0.884, 10463.958, 478.771, 52874.970 25/03/20,04:39:59,13,11,1, 11.9,1,1, 0.884, 10463.971, 478.751, 52874.994 25/03/20,04:39:59,14,11,1, 11.9,1,1, 0.884, 10463.973, 478.773, 52874.987 25/03/20,04:39:59,15,11,1, 11.9,1,1, 0.884, 10464.006, 478.749, 52874.938 25/03/20,04:39:59,16,11,1, 11.9,1,1, 0.884, 10463.967, 478.751, 52874.932 25/03/20,04:39:59,17,11,1, 11.9,1,1, 0.884, 10464.019, 478.741, 52874.871 25/03/20,04:39:59,18,11,1, 11.9,1,1, 0.884, 10464.006, 478.744, 52874.913 25/03/20,04:39:59,19,11,1, 11.9,1,1, 0.884, 10464.005, 478.727, 52874.907 25/03/20,04:40:00,00,10,1, 11.9,1,1, 0.883, 10464.000, 478.727, 52874.907 25/03/20,04:40:00,01,10,1, 11.9,1,1, 0.883, 10464.000, 478.714, 52874.883 25/03/20,04:40:00,02,10,1, 11.9,1,1, 0.883, 10463.985, 478.731, 52874.851 25/03/20,04:40:00,03,10,1, 11.9,1,1, 0.883, 10463.973, 478.702, 52874.764 25/03/20,04:40:00,04,10,1, 11.9,1,1, 0.883, 10464.000, 478.703, 52874.757 25/03/20,04:40:00,05,10,1, 11.9,1,1, 0.883, 10463.987, 478.687, 52874.767 25/03/20,04:40:00,06,10,1, 11.9,1,1, 0.883, 10463.998, 478.682, 52874.670 25/03/20,04:40:00,07,10,1, 11.9,1,1, 0.883, 10464.000, 478.681, 52874.756 25/03/20,04:40:00,08,10,1, 11.9,1,1, 0.883, 10464.011, 478.684, 52874.685 25/03/20,04:40:00,09,10,1, 11.9,1,1, 0.883, 10464.006, 478.669, 52874.755 25/03/20,04:40:00,10,10,1, 11.9,1,1, 0.883, 10464.025, 478.671, 52874.775 25/03/20,04:40:00,11,10,1, 11.9,1,1, 0.883, 10464.011, 478.653, 52874.704 25/03/20,04:40:00,12,10,1, 11.9,1,1, 0.883, 10464.053, 478.629, 52874.608 25/03/20,04:40:00,13,10,1, 11.9,1,1, 0.883, 10464.040, 478.642, 52874.684 25/03/20,04:40:00,14,10,1, 11.9,1,1, 0.883, 10464.043, 478.620, 52874.639 25/03/20,04:40:00,15,10,1, 11.9,1,1, 0.883, 10464.064, 478.650, 52874.649 25/03/20,04:40:00,16,10,1, 11.9,1,1, 0.883, 10464.063, 478.621, 52874.610 25/03/20,04:40:00,17,10,1, 11.9,1,1, 0.883, 10464.063, 478.625, 52874.649 25/03/20,04:40:00,18,10,1, 11.9,1,1, 0.883, 10464.057, 478.592, 52874.627 25/03/20,04:40:00,19,10,1, 11.9,1,1, 0.883, 10464.035, 478.588, 52874.537 25/03/20,04:40:01,00,10,1, 12.0,1,1, 0.880, 10464.033, 478.588, 52874.537 25/03/20,04:40:01,01,10,1, 12.0,1,1, 0.880, 10464.048, 478.586, 52874.566 25/03/20,04:40:01,02,10,1, 12.0,1,1, 0.880, 10464.069, 478.579, 52874.511 25/03/20,04:40:01,03,10,1, 12.0,1,1, 0.880, 10464.088, 478.558, 52874.527 25/03/20,04:40:01,04,10,1, 12.0,1,1, 0.880, 10464.084, 478.562, 52874.623 25/03/20,04:40:01,05,10,1, 12.0,1,1, 0.880, 10464.109, 478.527, 52874.569 25/03/20,04:40:01,06,10,1, 12.0,1,1, 0.880, 10464.114, 478.545, 52874.503 25/03/20,04:40:01,07,10,1, 12.0,1,1, 0.880, 10464.094, 478.549, 52874.492 25/03/20,04:40:01,08,10,1, 12.0,1,1, 0.880, 10464.110, 478.507, 52874.467 25/03/20,04:40:01,09,10,1, 12.0,1,1, 0.880, 10464.096, 478.494, 52874.435 25/03/20,04:40:01,10,10,1, 12.0,1,1, 0.880, 10464.116, 478.524, 52874.533 25/03/20,04:40:01,11,10,1, 12.0,1,1, 0.880, 10464.132, 478.510, 52874.548 25/03/20,04:40:01,12,10,1, 12.0,1,1, 0.880, 10464.123, 478.534, 52874.488 25/03/20,04:40:01,13,10,1, 12.0,1,1, 0.880, 10464.123, 478.479, 52874.498 25/03/20,04:40:01,14,10,1, 12.0,1,1, 0.880, 10464.140, 478.469, 52874.499 25/03/20,04:40:01,15,10,1, 12.0,1,1, 0.880, 10464.119, 478.477, 52874.538 25/03/20,04:40:01,16,10,1, 12.0,1,1, 0.880, 10464.158, 478.465, 52874.435 25/03/20,04:40:01,17,10,1, 12.0,1,1, 0.880, 10464.143, 478.444, 52874.497 25/03/20,04:40:01,18,10,1, 12.0,1,1, 0.880, 10464.149, 478.448, 52874.388 25/03/20,04:40:01,19,10,1, 12.0,1,1, 0.880, 10464.198, 478.470, 52874.462 25/03/20,04:40:02,00,11,1, 11.9,1,1, 0.883, 10464.191, 478.470, 52874.462 25/03/20,04:40:02,01,11,1, 11.9,1,1, 0.883, 10464.179, 478.459, 52874.493 25/03/20,04:40:02,02,11,1, 11.9,1,1, 0.883, 10464.172, 478.454, 52874.428 25/03/20,04:40:02,03,11,1, 11.9,1,1, 0.883, 10464.172, 478.447, 52874.398 25/03/20,04:40:02,04,11,1, 11.9,1,1, 0.883, 10464.183, 478.416, 52874.473 25/03/20,04:40:02,05,11,1, 11.9,1,1, 0.883, 10464.193, 478.406, 52874.398 25/03/20,04:40:02,06,11,1, 11.9,1,1, 0.883, 10464.174, 478.414, 52874.512 25/03/20,04:40:02,07,11,1, 11.9,1,1, 0.883, 10464.167, 478.384, 52874.433 25/03/20,04:40:02,08,11,1, 11.9,1,1, 0.883, 10464.176, 478.395, 52874.420 25/03/20,04:40:02,09,11,1, 11.9,1,1, 0.883, 10464.181, 478.363, 52874.349 25/03/20,04:40:02,10,11,1, 11.9,1,1, 0.883, 10464.162, 478.380, 52874.397 25/03/20,04:40:02,11,11,1, 11.9,1,1, 0.883, 10464.158, 478.333, 52874.376 25/03/20,04:40:02,12,11,1, 11.9,1,1, 0.883, 10464.183, 478.346, 52874.375 25/03/20,04:40:02,13,11,1, 11.9,1,1, 0.883, 10464.197, 478.330, 52874.346 25/03/20,04:40:02,14,11,1, 11.9,1,1, 0.883, 10464.200, 478.320, 52874.404 25/03/20,04:40:02,15,11,1, 11.9,1,1, 0.883, 10464.194, 478.327, 52874.327 25/03/20,04:40:02,16,11,1, 11.9,1,1, 0.883, 10464.191, 478.325, 52874.399 25/03/20,04:40:02,17,11,1, 11.9,1,1, 0.883, 10464.176, 478.280, 52874.342 25/03/20,04:40:02,18,11,1, 11.9,1,1, 0.883, 10464.219, 478.312, 52874.358 25/03/20,04:40:02,19,11,1, 11.9,1,1, 0.883, 10464.200, 478.282, 52874.378 25/03/20,04:40:03,00,10,1, 11.9,1,1, 0.882, 10464.191, 478.282, 52874.378 25/03/20,04:40:03,01,10,1, 11.9,1,1, 0.882, 10464.206, 478.283, 52874.310 25/03/20,04:40:03,02,10,1, 11.9,1,1, 0.882, 10464.211, 478.241, 52874.311 25/03/20,04:40:03,03,10,1, 11.9,1,1, 0.882, 10464.222, 478.244, 52874.349 25/03/20,04:40:03,04,10,1, 11.9,1,1, 0.882, 10464.213, 478.229, 52874.379 25/03/20,04:40:03,05,10,1, 11.9,1,1, 0.882, 10464.197, 478.223, 52874.371 25/03/20,04:40:03,06,10,1, 11.9,1,1, 0.882, 10464.235, 478.219, 52874.254 25/03/20,04:40:03,07,10,1, 11.9,1,1, 0.882, 10464.202, 478.207, 52874.318 25/03/20,04:40:03,08,10,1, 11.9,1,1, 0.882, 10464.233, 478.181, 52874.232 25/03/20,04:40:03,09,10,1, 11.9,1,1, 0.882, 10464.223, 478.173, 52874.228 25/03/20,04:40:03,10,10,1, 11.9,1,1, 0.882, 10464.196, 478.166, 52874.287 25/03/20,04:40:03,11,10,1, 11.9,1,1, 0.882, 10464.217, 478.143, 52874.227 25/03/20,04:40:03,12,10,1, 11.9,1,1, 0.882, 10464.206, 478.148, 52874.280 25/03/20,04:40:03,13,10,1, 11.9,1,1, 0.882, 10464.214, 478.123, 52874.323 25/03/20,04:40:03,14,10,1, 11.9,1,1, 0.882, 10464.253, 478.117, 52874.213 25/03/20,04:40:03,15,10,1, 11.9,1,1, 0.882, 10464.231, 478.119, 52874.287 25/03/20,04:40:03,16,10,1, 11.9,1,1, 0.882, 10464.230, 478.090, 52874.300 25/03/20,04:40:03,17,10,1, 11.9,1,1, 0.882, 10464.204, 478.076, 52874.264 25/03/20,04:40:03,18,10,1, 11.9,1,1, 0.882, 10464.236, 478.084, 52874.158 25/03/20,04:40:03,19,10,1, 11.9,1,1, 0.882, 10464.236, 478.056, 52874.185 25/03/20,04:40:04,00,10,1, 11.9,1,1, 0.884, 10464.233, 478.056, 52874.185 25/03/20,04:40:04,01,10,1, 11.9,1,1, 0.884, 10464.249, 478.052, 52874.178 25/03/20,04:40:04,02,10,1, 11.9,1,1, 0.884, 10464.211, 478.022, 52874.154 25/03/20,04:40:04,03,10,1, 11.9,1,1, 0.884, 10464.232, 478.034, 52874.179 25/03/20,04:40:04,04,10,1, 11.9,1,1, 0.884, 10464.237, 478.014, 52874.236 25/03/20,04:40:04,05,10,1, 11.9,1,1, 0.884, 10464.214, 478.021, 52874.394 25/03/20,04:40:04,06,10,1, 11.9,1,1, 0.884, 10464.232, 477.979, 52874.138 25/03/20,04:40:04,07,10,1, 11.9,1,1, 0.884, 10464.245, 477.995, 52874.107 25/03/20,04:40:04,08,10,1, 11.9,1,1, 0.884, 10464.253, 477.982, 52874.092 25/03/20,04:40:04,09,10,1, 11.9,1,1, 0.884, 10464.273, 477.979, 52874.096 25/03/20,04:40:04,10,10,1, 11.9,1,1, 0.884, 10464.259, 477.963, 52874.196 25/03/20,04:40:04,11,10,1, 11.9,1,1, 0.884, 10464.247, 477.954, 52874.160 25/03/20,04:40:04,12,10,1, 11.9,1,1, 0.884, 10464.267, 477.994, 52874.210 25/03/20,04:40:04,13,10,1, 11.9,1,1, 0.884, 10464.230, 477.925, 52874.193 25/03/20,04:40:04,14,10,1, 11.9,1,1, 0.884, 10464.250, 477.940, 52874.145 25/03/20,04:40:04,15,10,1, 11.9,1,1, 0.884, 10464.260, 477.929, 52874.208 25/03/20,04:40:04,16,10,1, 11.9,1,1, 0.884, 10464.242, 477.938, 52874.154 25/03/20,04:40:04,17,10,1, 11.9,1,1, 0.884, 10464.262, 477.896, 52874.091 25/03/20,04:40:04,18,10,1, 11.9,1,1, 0.884, 10464.270, 477.901, 52874.115 25/03/20,04:40:04,19,10,1, 11.9,1,1, 0.884, 10464.262, 477.905, 52874.189 25/03/20,04:40:05,00,10,1, 11.9,1,1, 0.881, 10464.258, 477.905, 52874.189 25/03/20,04:40:05,01,10,1, 11.9,1,1, 0.881, 10464.275, 477.869, 52874.165 25/03/20,04:40:05,02,10,1, 11.9,1,1, 0.881, 10464.248, 477.869, 52874.185 25/03/20,04:40:05,03,10,1, 11.9,1,1, 0.881, 10464.251, 477.857, 52874.101 25/03/20,04:40:05,04,10,1, 11.9,1,1, 0.881, 10464.261, 477.863, 52874.154 25/03/20,04:40:05,05,10,1, 11.9,1,1, 0.881, 10464.252, 477.858, 52874.208 25/03/20,04:40:05,06,10,1, 11.9,1,1, 0.881, 10464.249, 477.830, 52874.141 25/03/20,04:40:05,07,10,1, 11.9,1,1, 0.881, 10464.255, 477.856, 52874.192 25/03/20,04:40:05,08,10,1, 11.9,1,1, 0.881, 10464.259, 477.826, 52874.135 25/03/20,04:40:05,09,10,1, 11.9,1,1, 0.881, 10464.265, 477.797, 52874.103 25/03/20,04:40:05,10,10,1, 11.9,1,1, 0.881, 10464.262, 477.807, 52874.125 25/03/20,04:40:05,11,10,1, 11.9,1,1, 0.881, 10464.261, 477.819, 52874.138 25/03/20,04:40:05,12,10,1, 11.9,1,1, 0.881, 10464.248, 477.784, 52874.215 25/03/20,04:40:05,13,10,1, 11.9,1,1, 0.881, 10464.251, 477.788, 52874.193 25/03/20,04:40:05,14,10,1, 11.9,1,1, 0.881, 10464.255, 477.781, 52874.115 25/03/20,04:40:05,15,10,1, 11.9,1,1, 0.881, 10464.264, 477.778, 52874.143 25/03/20,04:40:05,16,10,1, 11.9,1,1, 0.881, 10464.255, 477.789, 52874.159 25/03/20,04:40:05,17,10,1, 11.9,1,1, 0.881, 10464.248, 477.772, 52874.044 25/03/20,04:40:05,18,10,1, 11.9,1,1, 0.881, 10464.262, 477.770, 52874.077 25/03/20,04:40:05,19,10,1, 11.9,1,1, 0.881, 10464.270, 477.747, 52874.074 25/03/20,04:40:06,00,11,1, 11.9,1,1, 0.884, 10464.267, 477.747, 52874.074 25/03/20,04:40:06,01,11,1, 11.9,1,1, 0.884, 10464.261, 477.746, 52874.155 25/03/20,04:40:06,02,11,1, 11.9,1,1, 0.884, 10464.245, 477.746, 52874.102 25/03/20,04:40:06,03,11,1, 11.9,1,1, 0.884, 10464.249, 477.735, 52874.022 25/03/20,04:40:06,04,11,1, 11.9,1,1, 0.884, 10464.263, 477.758, 52874.136 25/03/20,04:40:06,05,11,1, 11.9,1,1, 0.884, 10464.274, 477.763, 52874.105 25/03/20,04:40:06,06,11,1, 11.9,1,1, 0.884, 10464.250, 477.759, 52874.185 25/03/20,04:40:06,07,11,1, 11.9,1,1, 0.884, 10464.246, 477.755, 52874.171 25/03/20,04:40:06,08,11,1, 11.9,1,1, 0.884, 10464.253, 477.743, 52874.065 25/03/20,04:40:06,09,11,1, 11.9,1,1, 0.884, 10464.254, 477.772, 52874.163 25/03/20,04:40:06,10,11,1, 11.9,1,1, 0.884, 10464.239, 477.735, 52874.112 25/03/20,04:40:06,11,11,1, 11.9,1,1, 0.884, 10464.230, 477.731, 52874.089 25/03/20,04:40:06,12,11,1, 11.9,1,1, 0.884, 10464.228, 477.756, 52874.074 25/03/20,04:40:06,13,11,1, 11.9,1,1, 0.884, 10464.253, 477.762, 52874.145 25/03/20,04:40:06,14,11,1, 11.9,1,1, 0.884, 10464.240, 477.733, 52874.116 25/03/20,04:40:06,15,11,1, 11.9,1,1, 0.884, 10464.251, 477.715, 52874.111 25/03/20,04:40:06,16,11,1, 11.9,1,1, 0.884, 10464.238, 477.736, 52874.124 25/03/20,04:40:06,17,11,1, 11.9,1,1, 0.884, 10464.228, 477.726, 52874.085 25/03/20,04:40:06,18,11,1, 11.9,1,1, 0.884, 10464.247, 477.722, 52874.131 25/03/20,04:40:06,19,11,1, 11.9,1,1, 0.884, 10464.244, 477.712, 52874.165 25/03/20,04:40:07,00,10,1, 12.0,1,1, 0.875, 10464.242, 477.712, 52874.165 25/03/20,04:40:07,01,10,1, 12.0,1,1, 0.875, 10464.263, 477.740, 52874.163 25/03/20,04:40:07,02,10,1, 12.0,1,1, 0.875, 10464.233, 477.734, 52874.177 25/03/20,04:40:07,03,10,1, 12.0,1,1, 0.875, 10464.250, 477.726, 52874.083 25/03/20,04:40:07,04,10,1, 12.0,1,1, 0.875, 10464.228, 477.748, 52874.102 25/03/20,04:40:07,05,10,1, 12.0,1,1, 0.875, 10464.241, 477.733, 52874.149 25/03/20,04:40:07,06,10,1, 12.0,1,1, 0.875, 10464.230, 477.718, 52874.151 25/03/20,04:40:07,07,10,1, 12.0,1,1, 0.875, 10464.197, 477.733, 52874.214 25/03/20,04:40:07,08,10,1, 12.0,1,1, 0.875, 10464.235, 477.757, 52874.189 25/03/20,04:40:07,09,10,1, 12.0,1,1, 0.875, 10464.230, 477.751, 52874.148 25/03/20,04:40:07,10,10,1, 12.0,1,1, 0.875, 10464.239, 477.728, 52874.129 25/03/20,04:40:07,11,10,1, 12.0,1,1, 0.875, 10464.203, 477.740, 52874.174 25/03/20,04:40:07,12,10,1, 12.0,1,1, 0.875, 10464.225, 477.766, 52874.212 25/03/20,04:40:07,13,10,1, 12.0,1,1, 0.875, 10464.215, 477.764, 52874.151 25/03/20,04:40:07,14,10,1, 12.0,1,1, 0.875, 10464.215, 477.761, 52874.163 25/03/20,04:40:07,15,10,1, 12.0,1,1, 0.875, 10464.211, 477.740, 52874.213 25/03/20,04:40:07,16,10,1, 12.0,1,1, 0.875, 10464.214, 477.747, 52874.197 25/03/20,04:40:07,17,10,1, 12.0,1,1, 0.875, 10464.184, 477.781, 52874.187 25/03/20,04:40:07,18,10,1, 12.0,1,1, 0.875, 10464.198, 477.788, 52874.206 25/03/20,04:40:07,19,10,1, 12.0,1,1, 0.875, 10464.197, 477.747, 52874.257 25/03/20,04:40:08,00,11,1, 12.0,1,1, 0.885, 10464.191, 477.747, 52874.257 25/03/20,04:40:08,01,11,1, 12.0,1,1, 0.885, 10464.191, 477.764, 52874.212 25/03/20,04:40:08,02,11,1, 12.0,1,1, 0.885, 10464.204, 477.783, 52874.171 25/03/20,04:40:08,03,11,1, 12.0,1,1, 0.885, 10464.171, 477.773, 52874.194 25/03/20,04:40:08,04,11,1, 12.0,1,1, 0.885, 10464.180, 477.756, 52874.136 25/03/20,04:40:08,05,11,1, 12.0,1,1, 0.885, 10464.188, 477.778, 52874.258 25/03/20,04:40:08,06,11,1, 12.0,1,1, 0.885, 10464.150, 477.772, 52874.262 25/03/20,04:40:08,07,11,1, 12.0,1,1, 0.885, 10464.138, 477.769, 52874.322 25/03/20,04:40:08,08,11,1, 12.0,1,1, 0.885, 10464.110, 477.741, 52874.239 25/03/20,04:40:08,09,11,1, 12.0,1,1, 0.885, 10464.165, 477.771, 52874.093 25/03/20,04:40:08,10,11,1, 12.0,1,1, 0.885, 10464.133, 477.761, 52874.222 25/03/20,04:40:08,11,11,1, 12.0,1,1, 0.885, 10464.133, 477.801, 52874.289 25/03/20,04:40:08,12,11,1, 12.0,1,1, 0.885, 10464.144, 477.779, 52874.227 25/03/20,04:40:08,13,11,1, 12.0,1,1, 0.885, 10464.148, 477.767, 52874.271 25/03/20,04:40:08,14,11,1, 12.0,1,1, 0.885, 10464.135, 477.802, 52874.290 25/03/20,04:40:08,15,11,1, 12.0,1,1, 0.885, 10464.147, 477.796, 52874.283 25/03/20,04:40:08,16,11,1, 12.0,1,1, 0.885, 10464.117, 477.760, 52874.289 25/03/20,04:40:08,17,11,1, 12.0,1,1, 0.885, 10464.147, 477.779, 52874.208 25/03/20,04:40:08,18,11,1, 12.0,1,1, 0.885, 10464.156, 477.790, 52874.210 25/03/20,04:40:08,19,11,1, 12.0,1,1, 0.885, 10464.140, 477.781, 52874.200 25/03/20,04:40:09,00,11,1, 11.9,1,1, 0.884, 10464.133, 477.781, 52874.200 25/03/20,04:40:09,01,11,1, 11.9,1,1, 0.884, 10464.111, 477.778, 52874.203 25/03/20,04:40:09,02,11,1, 11.9,1,1, 0.884, 10464.140, 477.806, 52874.345 25/03/20,04:40:09,03,11,1, 11.9,1,1, 0.884, 10464.110, 477.791, 52874.204 25/03/20,04:40:09,04,11,1, 11.9,1,1, 0.884, 10464.117, 477.774, 52874.294 25/03/20,04:40:09,05,11,1, 11.9,1,1, 0.884, 10464.099, 477.794, 52874.199 25/03/20,04:40:09,06,11,1, 11.9,1,1, 0.884, 10464.125, 477.777, 52874.229 25/03/20,04:40:09,07,11,1, 11.9,1,1, 0.884, 10464.127, 477.787, 52874.281 25/03/20,04:40:09,08,11,1, 11.9,1,1, 0.884, 10464.130, 477.782, 52874.308 25/03/20,04:40:09,09,11,1, 11.9,1,1, 0.884, 10464.135, 477.785, 52874.206 25/03/20,04:40:09,10,11,1, 11.9,1,1, 0.884, 10464.140, 477.769, 52874.295 25/03/20,04:40:09,11,11,1, 11.9,1,1, 0.884, 10464.114, 477.802, 52874.227 25/03/20,04:40:09,12,11,1, 11.9,1,1, 0.884, 10464.120, 477.763, 52874.273 25/03/20,04:40:09,13,11,1, 11.9,1,1, 0.884, 10464.117, 477.787, 52874.252 25/03/20,04:40:09,14,11,1, 11.9,1,1, 0.884, 10464.135, 477.783, 52874.354 25/03/20,04:40:09,15,11,1, 11.9,1,1, 0.884, 10464.120, 477.777, 52874.286 25/03/20,04:40:09,16,11,1, 11.9,1,1, 0.884, 10464.125, 477.783, 52874.266 25/03/20,04:40:09,17,11,1, 11.9,1,1, 0.884, 10464.106, 477.775, 52874.273 25/03/20,04:40:09,18,11,1, 11.9,1,1, 0.884, 10464.117, 477.795, 52874.272 25/03/20,04:40:09,19,11,1, 11.9,1,1, 0.884, 10464.114, 477.760, 52874.207 25/03/20,04:40:10,00,11,1, 12.0,1,1, 0.882, 10464.108, 477.760, 52874.207 25/03/20,04:40:10,01,11,1, 12.0,1,1, 0.882, 10464.124, 477.765, 52874.285 25/03/20,04:40:10,02,11,1, 12.0,1,1, 0.882, 10464.127, 477.802, 52874.536 25/03/20,04:40:10,03,11,1, 12.0,1,1, 0.882, 10464.162, 477.754, 52874.254 25/03/20,04:40:10,04,11,1, 12.0,1,1, 0.882, 10464.141, 477.790, 52874.277 25/03/20,04:40:10,05,11,1, 12.0,1,1, 0.882, 10464.138, 477.774, 52874.246 25/03/20,04:40:10,06,11,1, 12.0,1,1, 0.882, 10464.141, 477.753, 52874.280 25/03/20,04:40:10,07,11,1, 12.0,1,1, 0.882, 10464.122, 477.787, 52874.373 25/03/20,04:40:10,08,11,1, 12.0,1,1, 0.882, 10464.113, 477.759, 52874.271 25/03/20,04:40:10,09,11,1, 12.0,1,1, 0.882, 10464.114, 477.791, 52874.348 25/03/20,04:40:10,10,11,1, 12.0,1,1, 0.882, 10464.117, 477.760, 52874.252 25/03/20,04:40:10,11,11,1, 12.0,1,1, 0.882, 10464.098, 477.768, 52874.271 25/03/20,04:40:10,12,11,1, 12.0,1,1, 0.882, 10464.116, 477.753, 52874.255 25/03/20,04:40:10,13,11,1, 12.0,1,1, 0.882, 10464.141, 477.775, 52874.274 25/03/20,04:40:10,14,11,1, 12.0,1,1, 0.882, 10464.107, 477.777, 52874.338 25/03/20,04:40:10,15,11,1, 12.0,1,1, 0.882, 10464.105, 477.776, 52874.321 25/03/20,04:40:10,16,11,1, 12.0,1,1, 0.882, 10464.088, 477.776, 52874.348 25/03/20,04:40:10,17,11,1, 12.0,1,1, 0.882, 10464.114, 477.741, 52874.297 25/03/20,04:40:10,18,11,1, 12.0,1,1, 0.882, 10464.099, 477.766, 52874.307 25/03/20,04:40:10,19,11,1, 12.0,1,1, 0.882, 10464.105, 477.740, 52874.288 25/03/20,04:40:11,00,12,1, 11.8,1,1, 0.884, 10464.100, 477.740, 52874.288 25/03/20,04:40:11,01,12,1, 11.8,1,1, 0.884, 10464.074, 477.736, 52874.364 25/03/20,04:40:11,02,12,1, 11.8,1,1, 0.884, 10464.076, 477.775, 52874.378 25/03/20,04:40:11,03,12,1, 11.8,1,1, 0.884, 10464.069, 477.757, 52874.257 25/03/20,04:40:11,04,12,1, 11.8,1,1, 0.884, 10464.054, 477.770, 52874.360 25/03/20,04:40:11,05,12,1, 11.8,1,1, 0.884, 10464.047, 477.748, 52874.322 25/03/20,04:40:11,06,12,1, 11.8,1,1, 0.884, 10464.056, 477.757, 52874.329 25/03/20,04:40:11,07,12,1, 11.8,1,1, 0.884, 10464.063, 477.747, 52874.321 25/03/20,04:40:11,08,12,1, 11.8,1,1, 0.884, 10464.066, 477.743, 52874.375 25/03/20,04:40:11,09,12,1, 11.8,1,1, 0.884, 10464.053, 477.758, 52874.372 25/03/20,04:40:11,10,12,1, 11.8,1,1, 0.884, 10464.056, 477.708, 52874.355 25/03/20,04:40:11,11,12,1, 11.8,1,1, 0.884, 10464.038, 477.757, 52874.365 25/03/20,04:40:11,12,12,1, 11.8,1,1, 0.884, 10464.028, 477.732, 52874.387 25/03/20,04:40:11,13,12,1, 11.8,1,1, 0.884, 10464.033, 477.726, 52874.312 25/03/20,04:40:11,14,12,1, 11.8,1,1, 0.884, 10464.010, 477.739, 52874.396 25/03/20,04:40:11,15,12,1, 11.8,1,1, 0.884, 10464.011, 477.719, 52874.303 25/03/20,04:40:11,16,12,1, 11.8,1,1, 0.884, 10464.007, 477.743, 52874.430 25/03/20,04:40:11,17,12,1, 11.8,1,1, 0.884, 10463.968, 477.711, 52874.343 25/03/20,04:40:11,18,12,1, 11.8,1,1, 0.884, 10463.994, 477.715, 52874.337 25/03/20,04:40:11,19,12,1, 11.8,1,1, 0.884, 10463.992, 477.723, 52874.336 25/03/20,04:40:12,00,11,1, 11.9,1,1, 0.884, 10463.991, 477.723, 52874.336 25/03/20,04:40:12,01,11,1, 11.9,1,1, 0.884, 10463.972, 477.719, 52874.347 25/03/20,04:40:12,02,11,1, 11.9,1,1, 0.884, 10463.968, 477.715, 52874.380 25/03/20,04:40:12,03,11,1, 11.9,1,1, 0.884, 10463.937, 477.745, 52874.365 25/03/20,04:40:12,04,11,1, 11.9,1,1, 0.884, 10463.951, 477.716, 52874.355 25/03/20,04:40:12,05,11,1, 11.9,1,1, 0.884, 10463.946, 477.708, 52874.407 25/03/20,04:40:12,06,11,1, 11.9,1,1, 0.884, 10463.911, 477.697, 52874.298 25/03/20,04:40:12,07,11,1, 11.9,1,1, 0.884, 10463.948, 477.712, 52874.372 25/03/20,04:40:12,08,11,1, 11.9,1,1, 0.884, 10463.899, 477.707, 52874.472 25/03/20,04:40:12,09,11,1, 11.9,1,1, 0.884, 10463.917, 477.709, 52874.465 25/03/20,04:40:12,10,11,1, 11.9,1,1, 0.884, 10463.888, 477.668, 52874.373 25/03/20,04:40:12,11,11,1, 11.9,1,1, 0.884, 10463.888, 477.707, 52874.397 25/03/20,04:40:12,12,11,1, 11.9,1,1, 0.884, 10463.891, 477.703, 52874.383 25/03/20,04:40:12,13,11,1, 11.9,1,1, 0.884, 10463.888, 477.701, 52874.397 25/03/20,04:40:12,14,11,1, 11.9,1,1, 0.884, 10463.861, 477.688, 52874.400 25/03/20,04:40:12,15,11,1, 11.9,1,1, 0.884, 10463.881, 477.683, 52874.368 25/03/20,04:40:12,16,11,1, 11.9,1,1, 0.884, 10463.808, 477.671, 52874.388 25/03/20,04:40:12,17,11,1, 11.9,1,1, 0.884, 10463.825, 477.698, 52874.538 25/03/20,04:40:12,18,11,1, 11.9,1,1, 0.884, 10463.823, 477.687, 52874.419 25/03/20,04:40:12,19,11,1, 11.9,1,1, 0.884, 10463.831, 477.694, 52874.472 25/03/20,04:40:13,00,11,1, 11.9,1,1, 0.884, 10463.824, 477.694, 52874.472 25/03/20,04:40:13,01,11,1, 11.9,1,1, 0.884, 10463.834, 477.631, 52874.349 25/03/20,04:40:13,02,11,1, 11.9,1,1, 0.884, 10463.798, 477.661, 52874.344 25/03/20,04:40:13,03,11,1, 11.9,1,1, 0.884, 10463.800, 477.669, 52874.429 25/03/20,04:40:13,04,11,1, 11.9,1,1, 0.884, 10463.796, 477.673, 52874.424 25/03/20,04:40:13,05,11,1, 11.9,1,1, 0.884, 10463.792, 477.647, 52874.491 25/03/20,04:40:13,06,11,1, 11.9,1,1, 0.884, 10463.756, 477.663, 52874.487 25/03/20,04:40:13,07,11,1, 11.9,1,1, 0.884, 10463.751, 477.662, 52874.486 25/03/20,04:40:13,08,11,1, 11.9,1,1, 0.884, 10463.741, 477.698, 52874.524 25/03/20,04:40:13,09,11,1, 11.9,1,1, 0.884, 10463.752, 477.680, 52874.524 25/03/20,04:40:13,10,11,1, 11.9,1,1, 0.884, 10463.733, 477.680, 52874.450 25/03/20,04:40:13,11,11,1, 11.9,1,1, 0.884, 10463.734, 477.685, 52874.399 25/03/20,04:40:13,12,11,1, 11.9,1,1, 0.884, 10463.721, 477.715, 52874.481 25/03/20,04:40:13,13,11,1, 11.9,1,1, 0.884, 10463.738, 477.689, 52874.468 25/03/20,04:40:13,14,11,1, 11.9,1,1, 0.884, 10463.712, 477.659, 52874.467 25/03/20,04:40:13,15,11,1, 11.9,1,1, 0.884, 10463.724, 477.679, 52874.434 25/03/20,04:40:13,16,11,1, 11.9,1,1, 0.884, 10463.719, 477.704, 52874.440 25/03/20,04:40:13,17,11,1, 11.9,1,1, 0.884, 10463.702, 477.694, 52874.460 25/03/20,04:40:13,18,11,1, 11.9,1,1, 0.884, 10463.678, 477.679, 52874.544 25/03/20,04:40:13,19,11,1, 11.9,1,1, 0.884, 10463.684, 477.681, 52874.532 25/03/20,04:40:14,00,11,1, 11.9,1,1, 0.882, 10463.682, 477.681, 52874.532 25/03/20,04:40:14,01,11,1, 11.9,1,1, 0.882, 10463.677, 477.684, 52874.562 25/03/20,04:40:14,02,11,1, 11.9,1,1, 0.882, 10463.646, 477.719, 52874.511 25/03/20,04:40:14,03,11,1, 11.9,1,1, 0.882, 10463.641, 477.693, 52874.492 25/03/20,04:40:14,04,11,1, 11.9,1,1, 0.882, 10463.659, 477.707, 52874.529 25/03/20,04:40:14,05,11,1, 11.9,1,1, 0.882, 10463.647, 477.712, 52874.546 25/03/20,04:40:14,06,11,1, 11.9,1,1, 0.882, 10463.647, 477.696, 52874.553 25/03/20,04:40:14,07,11,1, 11.9,1,1, 0.882, 10463.634, 477.691, 52874.484 25/03/20,04:40:14,08,11,1, 11.9,1,1, 0.882, 10463.629, 477.719, 52874.535 25/03/20,04:40:14,09,11,1, 11.9,1,1, 0.882, 10463.616, 477.712, 52874.512 25/03/20,04:40:14,10,11,1, 11.9,1,1, 0.882, 10463.574, 477.718, 52874.507 25/03/20,04:40:14,11,11,1, 11.9,1,1, 0.882, 10463.577, 477.717, 52874.483 25/03/20,04:40:14,12,11,1, 11.9,1,1, 0.882, 10463.579, 477.743, 52874.542 25/03/20,04:40:14,13,11,1, 11.9,1,1, 0.882, 10463.578, 477.725, 52874.492 25/03/20,04:40:14,14,11,1, 11.9,1,1, 0.882, 10463.587, 477.730, 52874.437 25/03/20,04:40:14,15,11,1, 11.9,1,1, 0.882, 10463.573, 477.737, 52874.550 25/03/20,04:40:14,16,11,1, 11.9,1,1, 0.882, 10463.577, 477.742, 52874.597 25/03/20,04:40:14,17,11,1, 11.9,1,1, 0.882, 10463.562, 477.759, 52874.541 25/03/20,04:40:14,18,11,1, 11.9,1,1, 0.882, 10463.544, 477.756, 52874.621 25/03/20,04:40:14,19,11,1, 11.9,1,1, 0.882, 10463.560, 477.763, 52874.486 25/03/20,04:40:15,00,11,1, 11.9,1,1, 0.884, 10463.557, 477.763, 52874.486 25/03/20,04:40:15,01,11,1, 11.9,1,1, 0.884, 10463.549, 477.743, 52874.550 25/03/20,04:40:15,02,11,1, 11.9,1,1, 0.884, 10463.533, 477.765, 52874.563 25/03/20,04:40:15,03,11,1, 11.9,1,1, 0.884, 10463.537, 477.762, 52874.590 25/03/20,04:40:15,04,11,1, 11.9,1,1, 0.884, 10463.520, 477.790, 52874.679 25/03/20,04:40:15,05,11,1, 11.9,1,1, 0.884, 10463.504, 477.798, 52874.592 25/03/20,04:40:15,06,11,1, 11.9,1,1, 0.884, 10463.529, 477.780, 52874.557 25/03/20,04:40:15,07,11,1, 11.9,1,1, 0.884, 10463.505, 477.779, 52874.584 25/03/20,04:40:15,08,11,1, 11.9,1,1, 0.884, 10463.508, 477.803, 52874.587 25/03/20,04:40:15,09,11,1, 11.9,1,1, 0.884, 10463.464, 477.771, 52874.657 25/03/20,04:40:15,10,11,1, 11.9,1,1, 0.884, 10463.479, 477.800, 52874.673 25/03/20,04:40:15,11,11,1, 11.9,1,1, 0.884, 10463.477, 477.768, 52874.649 25/03/20,04:40:15,12,11,1, 11.9,1,1, 0.884, 10463.479, 477.792, 52874.506 25/03/20,04:40:15,13,11,1, 11.9,1,1, 0.884, 10463.474, 477.775, 52874.624 25/03/20,04:40:15,14,11,1, 11.9,1,1, 0.884, 10463.451, 477.768, 52874.588 25/03/20,04:40:15,15,11,1, 11.9,1,1, 0.884, 10463.464, 477.798, 52874.551 25/03/20,04:40:15,16,11,1, 11.9,1,1, 0.884, 10463.458, 477.796, 52874.535 25/03/20,04:40:15,17,11,1, 11.9,1,1, 0.884, 10463.454, 477.802, 52874.580 25/03/20,04:40:15,18,11,1, 11.9,1,1, 0.884, 10463.418, 477.808, 52874.643 25/03/20,04:40:15,19,11,1, 11.9,1,1, 0.884, 10463.442, 477.830, 52874.658 25/03/20,04:40:16,00,11,1, 11.8,1,1, 0.883, 10463.440, 477.830, 52874.658 25/03/20,04:40:16,01,11,1, 11.8,1,1, 0.883, 10463.440, 477.828, 52874.507 25/03/20,04:40:16,02,11,1, 11.8,1,1, 0.883, 10463.440, 477.844, 52874.601 25/03/20,04:40:16,03,11,1, 11.8,1,1, 0.883, 10463.411, 477.821, 52874.664 25/03/20,04:40:16,04,11,1, 11.8,1,1, 0.883, 10463.421, 477.832, 52874.576 25/03/20,04:40:16,05,11,1, 11.8,1,1, 0.883, 10463.404, 477.837, 52874.626 25/03/20,04:40:16,06,11,1, 11.8,1,1, 0.883, 10463.399, 477.833, 52874.631 25/03/20,04:40:16,07,11,1, 11.8,1,1, 0.883, 10463.388, 477.792, 52874.635 25/03/20,04:40:16,08,11,1, 11.8,1,1, 0.883, 10463.407, 477.835, 52874.572 25/03/20,04:40:16,09,11,1, 11.8,1,1, 0.883, 10463.386, 477.837, 52874.650 25/03/20,04:40:16,10,11,1, 11.8,1,1, 0.883, 10463.382, 477.829, 52874.607 25/03/20,04:40:16,11,11,1, 11.8,1,1, 0.883, 10463.388, 477.827, 52874.609 25/03/20,04:40:16,12,11,1, 11.8,1,1, 0.883, 10463.399, 477.847, 52874.648 25/03/20,04:40:16,13,11,1, 11.8,1,1, 0.883, 10463.356, 477.833, 52874.651 25/03/20,04:40:16,14,11,1, 11.8,1,1, 0.883, 10463.363, 477.821, 52874.552 25/03/20,04:40:16,15,11,1, 11.8,1,1, 0.883, 10463.376, 477.816, 52874.564 25/03/20,04:40:16,16,11,1, 11.8,1,1, 0.883, 10463.367, 477.825, 52874.624 25/03/20,04:40:16,17,11,1, 11.8,1,1, 0.883, 10463.362, 477.827, 52874.610 25/03/20,04:40:16,18,11,1, 11.8,1,1, 0.883, 10463.352, 477.825, 52874.639 25/03/20,04:40:16,19,11,1, 11.8,1,1, 0.883, 10463.317, 477.824, 52874.729 25/03/20,04:40:17,00,11,1, 11.9,1,1, 0.884, 10463.315, 477.824, 52874.729 25/03/20,04:40:17,01,11,1, 11.9,1,1, 0.884, 10463.329, 477.844, 52874.626 25/03/20,04:40:17,02,11,1, 11.9,1,1, 0.884, 10463.311, 477.841, 52874.523 25/03/20,04:40:17,03,11,1, 11.9,1,1, 0.884, 10463.301, 477.830, 52874.564 25/03/20,04:40:17,04,11,1, 11.9,1,1, 0.884, 10463.323, 477.835, 52874.600 25/03/20,04:40:17,05,11,1, 11.9,1,1, 0.884, 10463.282, 477.870, 52874.612 25/03/20,04:40:17,06,11,1, 11.9,1,1, 0.884, 10463.288, 477.846, 52874.552 25/03/20,04:40:17,07,11,1, 11.9,1,1, 0.884, 10463.278, 477.839, 52874.612 25/03/20,04:40:17,08,11,1, 11.9,1,1, 0.884, 10463.289, 477.847, 52874.609 25/03/20,04:40:17,09,11,1, 11.9,1,1, 0.884, 10463.262, 477.873, 52874.676 25/03/20,04:40:17,10,11,1, 11.9,1,1, 0.884, 10463.283, 477.865, 52874.615 25/03/20,04:40:17,11,11,1, 11.9,1,1, 0.884, 10463.278, 477.833, 52874.667 25/03/20,04:40:17,12,11,1, 11.9,1,1, 0.884, 10463.276, 477.849, 52874.680 25/03/20,04:40:17,13,11,1, 11.9,1,1, 0.884, 10463.266, 477.845, 52874.632 25/03/20,04:40:17,14,11,1, 11.9,1,1, 0.884, 10463.279, 477.854, 52874.673 25/03/20,04:40:17,15,11,1, 11.9,1,1, 0.884, 10463.274, 477.820, 52874.642 25/03/20,04:40:17,16,11,1, 11.9,1,1, 0.884, 10463.234, 477.869, 52874.624 25/03/20,04:40:17,17,11,1, 11.9,1,1, 0.884, 10463.240, 477.840, 52874.631 25/03/20,04:40:17,18,11,1, 11.9,1,1, 0.884, 10463.256, 477.826, 52874.667 25/03/20,04:40:17,19,11,1, 11.9,1,1, 0.884, 10463.209, 477.839, 52874.701 25/03/20,04:40:18,00,11,1, 11.9,1,1, 0.880, 10463.207, 477.839, 52874.701 25/03/20,04:40:18,01,11,1, 11.9,1,1, 0.880, 10463.215, 477.839, 52874.668 25/03/20,04:40:18,02,11,1, 11.9,1,1, 0.880, 10463.194, 477.845, 52874.672 25/03/20,04:40:18,03,11,1, 11.9,1,1, 0.880, 10463.224, 477.835, 52874.599 25/03/20,04:40:18,04,11,1, 11.9,1,1, 0.880, 10463.201, 477.839, 52874.640 25/03/20,04:40:18,05,11,1, 11.9,1,1, 0.880, 10463.201, 477.872, 52874.662 25/03/20,04:40:18,06,11,1, 11.9,1,1, 0.880, 10463.152, 477.806, 52874.569 25/03/20,04:40:18,07,11,1, 11.9,1,1, 0.880, 10463.200, 477.809, 52874.512 25/03/20,04:40:18,08,11,1, 11.9,1,1, 0.880, 10463.156, 477.847, 52874.634 25/03/20,04:40:18,09,11,1, 11.9,1,1, 0.880, 10463.156, 477.852, 52874.684 25/03/20,04:40:18,10,11,1, 11.9,1,1, 0.880, 10463.136, 477.814, 52874.687 25/03/20,04:40:18,11,11,1, 11.9,1,1, 0.880, 10463.152, 477.838, 52874.666 25/03/20,04:40:18,12,11,1, 11.9,1,1, 0.880, 10463.161, 477.821, 52874.672 25/03/20,04:40:18,13,11,1, 11.9,1,1, 0.880, 10463.131, 477.826, 52874.632 25/03/20,04:40:18,14,11,1, 11.9,1,1, 0.880, 10463.117, 477.843, 52874.632 25/03/20,04:40:18,15,11,1, 11.9,1,1, 0.880, 10463.096, 477.815, 52874.644 25/03/20,04:40:18,16,11,1, 11.9,1,1, 0.880, 10463.100, 477.831, 52874.581 25/03/20,04:40:18,17,11,1, 11.9,1,1, 0.880, 10463.102, 477.842, 52874.667 25/03/20,04:40:18,18,11,1, 11.9,1,1, 0.880, 10463.103, 477.853, 52874.711 25/03/20,04:40:18,19,11,1, 11.9,1,1, 0.880, 10463.080, 477.818, 52874.650 25/03/20,04:40:19,00,12,1, 11.9,1,1, 0.880, 10463.073, 477.818, 52874.650 25/03/20,04:40:19,01,12,1, 11.9,1,1, 0.880, 10463.079, 477.806, 52874.611 25/03/20,04:40:19,02,12,1, 11.9,1,1, 0.880, 10463.061, 477.794, 52874.606 25/03/20,04:40:19,03,12,1, 11.9,1,1, 0.880, 10463.049, 477.827, 52874.613 25/03/20,04:40:19,04,12,1, 11.9,1,1, 0.880, 10463.046, 477.817, 52874.621 25/03/20,04:40:19,05,12,1, 11.9,1,1, 0.880, 10463.043, 477.840, 52874.680 25/03/20,04:40:19,06,12,1, 11.9,1,1, 0.880, 10463.011, 477.834, 52874.619 25/03/20,04:40:19,07,12,1, 11.9,1,1, 0.880, 10463.013, 477.825, 52874.660 25/03/20,04:40:19,08,12,1, 11.9,1,1, 0.880, 10463.011, 477.824, 52874.671 25/03/20,04:40:19,09,12,1, 11.9,1,1, 0.880, 10463.008, 477.840, 52874.670 25/03/20,04:40:19,10,12,1, 11.9,1,1, 0.880, 10463.003, 477.816, 52874.642 25/03/20,04:40:19,11,12,1, 11.9,1,1, 0.880, 10462.981, 477.821, 52874.647 25/03/20,04:40:19,12,12,1, 11.9,1,1, 0.880, 10462.999, 477.829, 52874.697 25/03/20,04:40:19,13,12,1, 11.9,1,1, 0.880, 10462.990, 477.852, 52874.693 25/03/20,04:40:19,14,12,1, 11.9,1,1, 0.880, 10462.964, 477.813, 52874.633 25/03/20,04:40:19,15,12,1, 11.9,1,1, 0.880, 10462.961, 477.838, 52874.613 25/03/20,04:40:19,16,12,1, 11.9,1,1, 0.880, 10462.986, 477.847, 52874.596 25/03/20,04:40:19,17,12,1, 11.9,1,1, 0.880, 10462.955, 477.852, 52874.656 25/03/20,04:40:19,18,12,1, 11.9,1,1, 0.880, 10462.978, 477.832, 52874.589 25/03/20,04:40:19,19,12,1, 11.9,1,1, 0.880, 10462.959, 477.856, 52874.716 25/03/20,04:40:20,00,11,1, 11.9,1,1, 0.881, 10462.956, 477.856, 52874.716 25/03/20,04:40:20,01,11,1, 11.9,1,1, 0.881, 10462.947, 477.849, 52874.619 25/03/20,04:40:20,02,11,1, 11.9,1,1, 0.881, 10462.934, 477.856, 52874.608 25/03/20,04:40:20,03,11,1, 11.9,1,1, 0.881, 10462.933, 477.850, 52874.576 25/03/20,04:40:20,04,11,1, 11.9,1,1, 0.881, 10462.924, 477.858, 52874.584 25/03/20,04:40:20,05,11,1, 11.9,1,1, 0.881, 10462.908, 477.867, 52874.717 25/03/20,04:40:20,06,11,1, 11.9,1,1, 0.881, 10462.893, 477.870, 52874.601 25/03/20,04:40:20,07,11,1, 11.9,1,1, 0.881, 10462.878, 477.885, 52874.630 25/03/20,04:40:20,08,11,1, 11.9,1,1, 0.881, 10462.912, 477.919, 52874.709 25/03/20,04:40:20,09,11,1, 11.9,1,1, 0.881, 10462.900, 477.869, 52874.574 25/03/20,04:40:20,10,11,1, 11.9,1,1, 0.881, 10462.877, 477.881, 52874.641 25/03/20,04:40:20,11,11,1, 11.9,1,1, 0.881, 10462.904, 477.873, 52874.585 25/03/20,04:40:20,12,11,1, 11.9,1,1, 0.881, 10462.861, 477.900, 52874.668 25/03/20,04:40:20,13,11,1, 11.9,1,1, 0.881, 10462.882, 477.892, 52874.623 25/03/20,04:40:20,14,11,1, 11.9,1,1, 0.881, 10462.862, 477.893, 52874.675 25/03/20,04:40:20,15,11,1, 11.9,1,1, 0.881, 10462.872, 477.894, 52874.650 25/03/20,04:40:20,16,11,1, 11.9,1,1, 0.881, 10462.857, 477.921, 52874.637 25/03/20,04:40:20,17,11,1, 11.9,1,1, 0.881, 10462.868, 477.907, 52874.699 25/03/20,04:40:20,18,11,1, 11.9,1,1, 0.881, 10462.880, 477.924, 52874.577 25/03/20,04:40:20,19,11,1, 11.9,1,1, 0.881, 10462.858, 477.916, 52874.631 25/03/20,04:40:21,00,11,1, 11.8,1,1, 0.879, 10462.856, 477.916, 52874.631 25/03/20,04:40:21,01,11,1, 11.8,1,1, 0.879, 10462.840, 477.943, 52874.640 25/03/20,04:40:21,02,11,1, 11.8,1,1, 0.879, 10462.809, 477.926, 52874.615 25/03/20,04:40:21,03,11,1, 11.8,1,1, 0.879, 10462.827, 477.952, 52874.633 25/03/20,04:40:21,04,11,1, 11.8,1,1, 0.879, 10462.841, 477.939, 52874.645 25/03/20,04:40:21,05,11,1, 11.8,1,1, 0.879, 10462.820, 477.975, 52874.626 25/03/20,04:40:21,06,11,1, 11.8,1,1, 0.879, 10462.803, 477.947, 52874.610 25/03/20,04:40:21,07,11,1, 11.8,1,1, 0.879, 10462.805, 477.962, 52874.576 25/03/20,04:40:21,08,11,1, 11.8,1,1, 0.879, 10462.788, 477.971, 52874.608 25/03/20,04:40:21,09,11,1, 11.8,1,1, 0.879, 10462.802, 477.987, 52874.684 25/03/20,04:40:21,10,11,1, 11.8,1,1, 0.879, 10462.798, 477.971, 52874.547 25/03/20,04:40:21,11,11,1, 11.8,1,1, 0.879, 10462.768, 477.969, 52874.630 25/03/20,04:40:21,12,11,1, 11.8,1,1, 0.879, 10462.779, 478.004, 52874.537 25/03/20,04:40:21,13,11,1, 11.8,1,1, 0.879, 10462.765, 477.990, 52874.639 25/03/20,04:40:21,14,11,1, 11.8,1,1, 0.879, 10462.747, 477.990, 52874.675 25/03/20,04:40:21,15,11,1, 11.8,1,1, 0.879, 10462.724, 478.020, 52874.614 25/03/20,04:40:21,16,11,1, 11.8,1,1, 0.879, 10462.740, 478.022, 52874.672 25/03/20,04:40:21,17,11,1, 11.8,1,1, 0.879, 10462.733, 478.015, 52874.542 25/03/20,04:40:21,18,11,1, 11.8,1,1, 0.879, 10462.720, 478.008, 52874.530 25/03/20,04:40:21,19,11,1, 11.8,1,1, 0.879, 10462.726, 478.007, 52874.633 25/03/20,04:40:22,00,11,1, 11.9,1,1, 0.878, 10462.723, 478.007, 52874.633 25/03/20,04:40:22,01,11,1, 11.9,1,1, 0.878, 10462.714, 478.030, 52874.604 25/03/20,04:40:22,02,11,1, 11.9,1,1, 0.878, 10462.710, 478.012, 52874.612 25/03/20,04:40:22,03,11,1, 11.9,1,1, 0.878, 10462.671, 478.008, 52874.521 25/03/20,04:40:22,04,11,1, 11.9,1,1, 0.878, 10462.664, 478.036, 52874.489 25/03/20,04:40:22,05,11,1, 11.9,1,1, 0.878, 10462.663, 478.048, 52874.585 25/03/20,04:40:22,06,11,1, 11.9,1,1, 0.878, 10462.640, 478.030, 52874.625 25/03/20,04:40:22,07,11,1, 11.9,1,1, 0.878, 10462.665, 478.053, 52874.553 25/03/20,04:40:22,08,11,1, 11.9,1,1, 0.878, 10462.656, 478.046, 52874.579 25/03/20,04:40:22,09,11,1, 11.9,1,1, 0.878, 10462.607, 478.069, 52874.631 25/03/20,04:40:22,10,11,1, 11.9,1,1, 0.878, 10462.586, 478.058, 52874.620 25/03/20,04:40:22,11,11,1, 11.9,1,1, 0.878, 10462.573, 478.065, 52874.545 25/03/20,04:40:22,12,11,1, 11.9,1,1, 0.878, 10462.584, 478.080, 52874.558 25/03/20,04:40:22,13,11,1, 11.9,1,1, 0.878, 10462.597, 478.066, 52874.609 25/03/20,04:40:22,14,11,1, 11.9,1,1, 0.878, 10462.575, 478.055, 52874.517 25/03/20,04:40:22,15,11,1, 11.9,1,1, 0.878, 10462.542, 478.066, 52874.536 25/03/20,04:40:22,16,11,1, 11.9,1,1, 0.878, 10462.536, 478.048, 52874.465 25/03/20,04:40:22,17,11,1, 11.9,1,1, 0.878, 10462.540, 478.089, 52874.502 25/03/20,04:40:22,18,11,1, 11.9,1,1, 0.878, 10462.517, 478.036, 52874.526 25/03/20,04:40:22,19,11,1, 11.9,1,1, 0.878, 10462.502, 478.048, 52874.506 25/03/20,04:40:23,00,11,1, 11.9,1,1, 0.882, 10462.497, 478.048, 52874.506 25/03/20,04:40:23,01,11,1, 11.9,1,1, 0.882, 10462.491, 478.091, 52874.581 25/03/20,04:40:23,02,11,1, 11.9,1,1, 0.882, 10462.485, 478.088, 52874.544 25/03/20,04:40:23,03,11,1, 11.9,1,1, 0.882, 10462.464, 478.076, 52874.505 25/03/20,04:40:23,04,11,1, 11.9,1,1, 0.882, 10462.455, 478.077, 52874.531 25/03/20,04:40:23,05,11,1, 11.9,1,1, 0.882, 10462.462, 478.104, 52874.545 25/03/20,04:40:23,06,11,1, 11.9,1,1, 0.882, 10462.419, 478.081, 52874.503 25/03/20,04:40:23,07,11,1, 11.9,1,1, 0.882, 10462.409, 478.090, 52874.514 25/03/20,04:40:23,08,11,1, 11.9,1,1, 0.882, 10462.415, 478.082, 52874.549 25/03/20,04:40:23,09,11,1, 11.9,1,1, 0.882, 10462.388, 478.086, 52874.494 25/03/20,04:40:23,10,11,1, 11.9,1,1, 0.882, 10462.350, 478.097, 52874.519 25/03/20,04:40:23,11,11,1, 11.9,1,1, 0.882, 10462.359, 478.075, 52874.208 25/03/20,04:40:23,12,11,1, 11.9,1,1, 0.882, 10462.341, 478.131, 52874.418 25/03/20,04:40:23,13,11,1, 11.9,1,1, 0.882, 10462.297, 478.115, 52874.474 25/03/20,04:40:23,14,11,1, 11.9,1,1, 0.882, 10462.303, 478.111, 52874.420 25/03/20,04:40:23,15,11,1, 11.9,1,1, 0.882, 10462.325, 478.142, 52874.481 25/03/20,04:40:23,16,11,1, 11.9,1,1, 0.882, 10462.288, 478.132, 52874.429 25/03/20,04:40:23,17,11,1, 11.9,1,1, 0.882, 10462.259, 478.136, 52874.427 25/03/20,04:40:23,18,11,1, 11.9,1,1, 0.882, 10462.262, 478.128, 52874.453 25/03/20,04:40:23,19,11,1, 11.9,1,1, 0.882, 10462.249, 478.131, 52874.431 25/03/20,04:40:24,00,11,1, 11.9,1,1, 0.880, 10462.247, 478.131, 52874.431 25/03/20,04:40:24,01,11,1, 11.9,1,1, 0.880, 10462.206, 478.153, 52874.544 25/03/20,04:40:24,02,11,1, 11.9,1,1, 0.880, 10462.172, 478.167, 52874.500 25/03/20,04:40:24,03,11,1, 11.9,1,1, 0.880, 10462.156, 478.145, 52874.479 25/03/20,04:40:24,04,11,1, 11.9,1,1, 0.880, 10462.143, 478.164, 52874.461 25/03/20,04:40:24,05,11,1, 11.9,1,1, 0.880, 10462.143, 478.186, 52874.409 25/03/20,04:40:24,06,11,1, 11.9,1,1, 0.880, 10462.116, 478.172, 52874.454 25/03/20,04:40:24,07,11,1, 11.9,1,1, 0.880, 10462.106, 478.158, 52874.446 25/03/20,04:40:24,08,11,1, 11.9,1,1, 0.880, 10462.086, 478.184, 52874.498 25/03/20,04:40:24,09,11,1, 11.9,1,1, 0.880, 10462.041, 478.189, 52874.421 25/03/20,04:40:24,10,11,1, 11.9,1,1, 0.880, 10462.053, 478.203, 52874.427 25/03/20,04:40:24,11,11,1, 11.9,1,1, 0.880, 10462.021, 478.200, 52874.438 25/03/20,04:40:24,12,11,1, 11.9,1,1, 0.880, 10462.017, 478.208, 52874.412 25/03/20,04:40:24,13,11,1, 11.9,1,1, 0.880, 10462.008, 478.222, 52874.428 25/03/20,04:40:24,14,11,1, 11.9,1,1, 0.880, 10461.984, 478.233, 52874.480 25/03/20,04:40:24,15,11,1, 11.9,1,1, 0.880, 10461.958, 478.226, 52874.443 25/03/20,04:40:24,16,11,1, 11.9,1,1, 0.880, 10461.927, 478.250, 52874.421 25/03/20,04:40:24,17,11,1, 11.9,1,1, 0.880, 10461.921, 478.236, 52874.433 25/03/20,04:40:24,18,11,1, 11.9,1,1, 0.880, 10461.902, 478.238, 52874.400 25/03/20,04:40:24,19,11,1, 11.9,1,1, 0.880, 10461.901, 478.240, 52874.401 25/03/20,04:40:25,00,10,1, 11.8,1,1, 0.883, 10461.897, 478.240, 52874.401 25/03/20,04:40:25,01,10,1, 11.8,1,1, 0.883, 10461.855, 478.237, 52874.392 25/03/20,04:40:25,02,10,1, 11.8,1,1, 0.883, 10461.849, 478.251, 52874.435 25/03/20,04:40:25,03,10,1, 11.8,1,1, 0.883, 10461.823, 478.257, 52874.434 25/03/20,04:40:25,04,10,1, 11.8,1,1, 0.883, 10461.800, 478.236, 52874.347 25/03/20,04:40:25,05,10,1, 11.8,1,1, 0.883, 10461.794, 478.280, 52874.356 25/03/20,04:40:25,06,10,1, 11.8,1,1, 0.883, 10461.760, 478.288, 52874.395 25/03/20,04:40:25,07,10,1, 11.8,1,1, 0.883, 10461.741, 478.280, 52874.406 25/03/20,04:40:25,08,10,1, 11.8,1,1, 0.883, 10461.741, 478.291, 52874.425 25/03/20,04:40:25,09,10,1, 11.8,1,1, 0.883, 10461.737, 478.282, 52874.402 25/03/20,04:40:25,10,10,1, 11.8,1,1, 0.883, 10461.711, 478.334, 52874.397 25/03/20,04:40:25,11,10,1, 11.8,1,1, 0.883, 10461.698, 478.296, 52874.391 25/03/20,04:40:25,12,10,1, 11.8,1,1, 0.883, 10461.660, 478.284, 52874.415 25/03/20,04:40:25,13,10,1, 11.8,1,1, 0.883, 10461.656, 478.319, 52874.352 25/03/20,04:40:25,14,10,1, 11.8,1,1, 0.883, 10461.643, 478.316, 52874.399 25/03/20,04:40:25,15,10,1, 11.8,1,1, 0.883, 10461.603, 478.302, 52874.394 25/03/20,04:40:25,16,10,1, 11.8,1,1, 0.883, 10461.591, 478.352, 52874.361 25/03/20,04:40:25,17,10,1, 11.8,1,1, 0.883, 10461.585, 478.342, 52874.345 25/03/20,04:40:25,18,10,1, 11.8,1,1, 0.883, 10461.573, 478.360, 52874.333 25/03/20,04:40:25,19,10,1, 11.8,1,1, 0.883, 10461.527, 478.357, 52874.374 25/03/20,04:40:26,00,11,1, 11.9,1,1, 0.883, 10461.521, 478.357, 52874.374 25/03/20,04:40:26,01,11,1, 11.9,1,1, 0.883, 10461.518, 478.374, 52874.412 25/03/20,04:40:26,02,11,1, 11.9,1,1, 0.883, 10461.486, 478.387, 52874.363 25/03/20,04:40:26,03,11,1, 11.9,1,1, 0.883, 10461.459, 478.379, 52874.316 25/03/20,04:40:26,04,11,1, 11.9,1,1, 0.883, 10461.450, 478.401, 52874.408 25/03/20,04:40:26,05,11,1, 11.9,1,1, 0.883, 10461.433, 478.402, 52874.315 25/03/20,04:40:26,06,11,1, 11.9,1,1, 0.883, 10461.416, 478.399, 52874.308 25/03/20,04:40:26,07,11,1, 11.9,1,1, 0.883, 10461.397, 478.419, 52874.329 25/03/20,04:40:26,08,11,1, 11.9,1,1, 0.883, 10461.366, 478.408, 52874.352 25/03/20,04:40:26,09,11,1, 11.9,1,1, 0.883, 10461.348, 478.435, 52874.357 25/03/20,04:40:26,10,11,1, 11.9,1,1, 0.883, 10461.354, 478.439, 52874.321 25/03/20,04:40:26,11,11,1, 11.9,1,1, 0.883, 10461.311, 478.446, 52874.276 25/03/20,04:40:26,12,11,1, 11.9,1,1, 0.883, 10461.307, 478.435, 52874.348 25/03/20,04:40:26,13,11,1, 11.9,1,1, 0.883, 10461.300, 478.454, 52874.300 25/03/20,04:40:26,14,11,1, 11.9,1,1, 0.883, 10461.262, 478.479, 52874.364 25/03/20,04:40:26,15,11,1, 11.9,1,1, 0.883, 10461.233, 478.461, 52874.345 25/03/20,04:40:26,16,11,1, 11.9,1,1, 0.883, 10461.215, 478.454, 52874.355 25/03/20,04:40:26,17,11,1, 11.9,1,1, 0.883, 10461.181, 478.474, 52874.338 25/03/20,04:40:26,18,11,1, 11.9,1,1, 0.883, 10461.177, 478.470, 52874.279 25/03/20,04:40:26,19,11,1, 11.9,1,1, 0.883, 10461.146, 478.497, 52874.273 25/03/20,04:40:27,00,10,1, 11.9,1,1, 0.880, 10461.146, 478.497, 52874.273 25/03/20,04:40:27,01,10,1, 11.9,1,1, 0.880, 10461.108, 478.490, 52874.304 25/03/20,04:40:27,02,10,1, 11.9,1,1, 0.880, 10461.082, 478.493, 52874.353 25/03/20,04:40:27,03,10,1, 11.9,1,1, 0.880, 10461.053, 478.503, 52874.363 25/03/20,04:40:27,04,10,1, 11.9,1,1, 0.880, 10461.068, 478.494, 52874.310 25/03/20,04:40:27,05,10,1, 11.9,1,1, 0.880, 10461.019, 478.510, 52874.280 25/03/20,04:40:27,06,10,1, 11.9,1,1, 0.880, 10461.025, 478.550, 52874.321 25/03/20,04:40:27,07,10,1, 11.9,1,1, 0.880, 10460.981, 478.531, 52874.323 25/03/20,04:40:27,08,10,1, 11.9,1,1, 0.880, 10460.957, 478.548, 52874.319 25/03/20,04:40:27,09,10,1, 11.9,1,1, 0.880, 10460.921, 478.560, 52874.338 25/03/20,04:40:27,10,10,1, 11.9,1,1, 0.880, 10460.919, 478.549, 52874.326 25/03/20,04:40:27,11,10,1, 11.9,1,1, 0.880, 10460.883, 478.554, 52874.327 25/03/20,04:40:27,12,10,1, 11.9,1,1, 0.880, 10460.870, 478.540, 52874.321 25/03/20,04:40:27,13,10,1, 11.9,1,1, 0.880, 10460.829, 478.556, 52874.305 25/03/20,04:40:27,14,10,1, 11.9,1,1, 0.880, 10460.823, 478.534, 52874.310 25/03/20,04:40:27,15,10,1, 11.9,1,1, 0.880, 10460.798, 478.547, 52874.294 25/03/20,04:40:27,16,10,1, 11.9,1,1, 0.880, 10460.786, 478.555, 52874.368 25/03/20,04:40:27,17,10,1, 11.9,1,1, 0.880, 10460.769, 478.553, 52874.308 25/03/20,04:40:27,18,10,1, 11.9,1,1, 0.880, 10460.728, 478.571, 52874.175 25/03/20,04:40:27,19,10,1, 11.9,1,1, 0.880, 10460.724, 478.538, 52874.243 25/03/20,04:40:28,00,12,1, 11.9,1,1, 0.881, 10460.720, 478.538, 52874.243 25/03/20,04:40:28,01,12,1, 11.9,1,1, 0.881, 10460.667, 478.549, 52874.275 25/03/20,04:40:28,02,12,1, 11.9,1,1, 0.881, 10460.651, 478.585, 52874.256 25/03/20,04:40:28,03,12,1, 11.9,1,1, 0.881, 10460.613, 478.566, 52874.307 25/03/20,04:40:28,04,12,1, 11.9,1,1, 0.881, 10460.595, 478.572, 52874.232 25/03/20,04:40:28,05,12,1, 11.9,1,1, 0.881, 10460.589, 478.575, 52874.170 25/03/20,04:40:28,06,12,1, 11.9,1,1, 0.881, 10460.584, 478.580, 52874.181 25/03/20,04:40:28,07,12,1, 11.9,1,1, 0.881, 10460.551, 478.605, 52874.194 25/03/20,04:40:28,08,12,1, 11.9,1,1, 0.881, 10460.536, 478.572, 52874.258 25/03/20,04:40:28,09,12,1, 11.9,1,1, 0.881, 10460.518, 478.588, 52874.191 25/03/20,04:40:28,10,12,1, 11.9,1,1, 0.881, 10460.476, 478.605, 52874.136 25/03/20,04:40:28,11,12,1, 11.9,1,1, 0.881, 10460.464, 478.591, 52874.153 25/03/20,04:40:28,12,12,1, 11.9,1,1, 0.881, 10460.437, 478.598, 52874.157 25/03/20,04:40:28,13,12,1, 11.9,1,1, 0.881, 10460.414, 478.629, 52874.182 25/03/20,04:40:28,14,12,1, 11.9,1,1, 0.881, 10460.409, 478.620, 52874.186 25/03/20,04:40:28,15,12,1, 11.9,1,1, 0.881, 10460.370, 478.622, 52874.227 25/03/20,04:40:28,16,12,1, 11.9,1,1, 0.881, 10460.353, 478.618, 52874.171 25/03/20,04:40:28,17,12,1, 11.9,1,1, 0.881, 10460.354, 478.637, 52874.168 25/03/20,04:40:28,18,12,1, 11.9,1,1, 0.881, 10460.326, 478.622, 52874.247 25/03/20,04:40:28,19,12,1, 11.9,1,1, 0.881, 10460.298, 478.653, 52874.304 25/03/20,04:40:29,00,11,1, 11.9,1,1, 0.883, 10460.294, 478.653, 52874.304 25/03/20,04:40:29,01,11,1, 11.9,1,1, 0.883, 10460.242, 478.678, 52874.217 25/03/20,04:40:29,02,11,1, 11.9,1,1, 0.883, 10460.257, 478.651, 52874.228 25/03/20,04:40:29,03,11,1, 11.9,1,1, 0.883, 10460.258, 478.677, 52874.177 25/03/20,04:40:29,04,11,1, 11.9,1,1, 0.883, 10460.234, 478.690, 52874.172 25/03/20,04:40:29,05,11,1, 11.9,1,1, 0.883, 10460.216, 478.679, 52874.134 25/03/20,04:40:29,06,11,1, 11.9,1,1, 0.883, 10460.165, 478.701, 52874.152 25/03/20,04:40:29,07,11,1, 11.9,1,1, 0.883, 10460.158, 478.698, 52874.167 25/03/20,04:40:29,08,11,1, 11.9,1,1, 0.883, 10460.121, 478.678, 52874.155 25/03/20,04:40:29,09,11,1, 11.9,1,1, 0.883, 10460.121, 478.731, 52874.155 25/03/20,04:40:29,10,11,1, 11.9,1,1, 0.883, 10460.090, 478.724, 52874.166 25/03/20,04:40:29,11,11,1, 11.9,1,1, 0.883, 10460.063, 478.744, 52874.117 25/03/20,04:40:29,12,11,1, 11.9,1,1, 0.883, 10460.059, 478.717, 52874.149 25/03/20,04:40:29,13,11,1, 11.9,1,1, 0.883, 10460.041, 478.734, 52874.126 25/03/20,04:40:29,14,11,1, 11.9,1,1, 0.883, 10460.034, 478.766, 52874.088 25/03/20,04:40:29,15,11,1, 11.9,1,1, 0.883, 10460.015, 478.749, 52874.104 25/03/20,04:40:29,16,11,1, 11.9,1,1, 0.883, 10459.986, 478.750, 52874.151 25/03/20,04:40:29,17,11,1, 11.9,1,1, 0.883, 10459.969, 478.799, 52874.150 25/03/20,04:40:29,18,11,1, 11.9,1,1, 0.883, 10459.944, 478.786, 52874.184 25/03/20,04:40:29,19,11,1, 11.9,1,1, 0.883, 10459.924, 478.784, 52874.084 25/03/20,04:40:30,00,11,1, 12.0,1,1, 0.880, 10459.919, 478.784, 52874.084 25/03/20,04:40:30,01,11,1, 12.0,1,1, 0.880, 10459.940, 478.789, 52874.034 25/03/20,04:40:30,02,11,1, 12.0,1,1, 0.880, 10459.891, 478.818, 52874.104 25/03/20,04:40:30,03,11,1, 12.0,1,1, 0.880, 10459.880, 478.810, 52874.081 25/03/20,04:40:30,04,11,1, 12.0,1,1, 0.880, 10459.853, 478.826, 52874.078 25/03/20,04:40:30,05,11,1, 12.0,1,1, 0.880, 10459.852, 478.868, 52874.119 25/03/20,04:40:30,06,11,1, 12.0,1,1, 0.880, 10459.834, 478.862, 52874.026 25/03/20,04:40:30,07,11,1, 12.0,1,1, 0.880, 10459.826, 478.864, 52874.018 25/03/20,04:40:30,08,11,1, 12.0,1,1, 0.880, 10459.804, 478.854, 52874.023 25/03/20,04:40:30,09,11,1, 12.0,1,1, 0.880, 10459.779, 478.877, 52874.020 25/03/20,04:40:30,10,11,1, 12.0,1,1, 0.880, 10459.768, 478.898, 52874.020 25/03/20,04:40:30,11,11,1, 12.0,1,1, 0.880, 10459.772, 478.894, 52874.001 25/03/20,04:40:30,12,11,1, 12.0,1,1, 0.880, 10459.726, 478.912, 52874.064 25/03/20,04:40:30,13,11,1, 12.0,1,1, 0.880, 10459.731, 478.924, 52874.029 25/03/20,04:40:30,14,11,1, 12.0,1,1, 0.880, 10459.732, 478.937, 52873.940 25/03/20,04:40:30,15,11,1, 12.0,1,1, 0.880, 10459.678, 478.965, 52874.104 25/03/20,04:40:30,16,11,1, 12.0,1,1, 0.880, 10459.679, 478.976, 52874.095 25/03/20,04:40:30,17,11,1, 12.0,1,1, 0.880, 10459.656, 478.983, 52874.032 25/03/20,04:40:30,18,11,1, 12.0,1,1, 0.880, 10459.652, 478.968, 52873.999 25/03/20,04:40:30,19,11,1, 12.0,1,1, 0.880, 10459.629, 478.992, 52873.974 25/03/20,04:40:31,00,10,1, 11.9,1,1, 0.881, 10459.627, 478.992, 52873.974 25/03/20,04:40:31,01,10,1, 11.9,1,1, 0.881, 10459.576, 479.016, 52874.011 25/03/20,04:40:31,02,10,1, 11.9,1,1, 0.881, 10459.598, 479.017, 52873.908 25/03/20,04:40:31,03,10,1, 11.9,1,1, 0.881, 10459.578, 478.999, 52874.071 25/03/20,04:40:31,04,10,1, 11.9,1,1, 0.881, 10459.530, 479.024, 52873.992 25/03/20,04:40:31,05,10,1, 11.9,1,1, 0.881, 10459.522, 479.053, 52873.922 25/03/20,04:40:31,06,10,1, 11.9,1,1, 0.881, 10459.530, 479.054, 52873.969 25/03/20,04:40:31,07,10,1, 11.9,1,1, 0.881, 10459.502, 479.019, 52873.851 25/03/20,04:40:31,08,10,1, 11.9,1,1, 0.881, 10459.494, 479.064, 52873.889 25/03/20,04:40:31,09,10,1, 11.9,1,1, 0.881, 10459.491, 479.051, 52874.018 25/03/20,04:40:31,10,10,1, 11.9,1,1, 0.881, 10459.471, 479.089, 52873.951 25/03/20,04:40:31,11,10,1, 11.9,1,1, 0.881, 10459.429, 479.091, 52873.957 25/03/20,04:40:31,12,10,1, 11.9,1,1, 0.881, 10459.435, 479.078, 52873.946 25/03/20,04:40:31,13,10,1, 11.9,1,1, 0.881, 10459.430, 479.071, 52873.864 25/03/20,04:40:31,14,10,1, 11.9,1,1, 0.881, 10459.399, 479.094, 52873.919 25/03/20,04:40:31,15,10,1, 11.9,1,1, 0.881, 10459.394, 479.089, 52873.906 25/03/20,04:40:31,16,10,1, 11.9,1,1, 0.881, 10459.384, 479.121, 52873.971 25/03/20,04:40:31,17,10,1, 11.9,1,1, 0.881, 10459.341, 479.118, 52873.929 25/03/20,04:40:31,18,10,1, 11.9,1,1, 0.881, 10459.353, 479.133, 52873.877 25/03/20,04:40:31,19,10,1, 11.9,1,1, 0.881, 10459.326, 479.136, 52873.906 25/03/20,04:40:32,00,11,1, 11.9,1,1, 0.877, 10459.318, 479.136, 52873.906 25/03/20,04:40:32,01,11,1, 11.9,1,1, 0.877, 10459.303, 479.161, 52873.843 25/03/20,04:40:32,02,11,1, 11.9,1,1, 0.877, 10459.297, 479.170, 52873.897 25/03/20,04:40:32,03,11,1, 11.9,1,1, 0.877, 10459.277, 479.168, 52873.913 25/03/20,04:40:32,04,11,1, 11.9,1,1, 0.877, 10459.256, 479.204, 52873.910 25/03/20,04:40:32,05,11,1, 11.9,1,1, 0.877, 10459.240, 479.225, 52873.957 25/03/20,04:40:32,06,11,1, 11.9,1,1, 0.877, 10459.228, 479.186, 52873.882 25/03/20,04:40:32,07,11,1, 11.9,1,1, 0.877, 10459.200, 479.205, 52873.892 25/03/20,04:40:32,08,11,1, 11.9,1,1, 0.877, 10459.186, 479.223, 52873.924 25/03/20,04:40:32,09,11,1, 11.9,1,1, 0.877, 10459.205, 479.213, 52873.831 25/03/20,04:40:32,10,11,1, 11.9,1,1, 0.877, 10459.184, 479.228, 52873.941 25/03/20,04:40:32,11,11,1, 11.9,1,1, 0.877, 10459.151, 479.222, 52873.826 25/03/20,04:40:32,12,11,1, 11.9,1,1, 0.877, 10459.154, 479.248, 52873.848 25/03/20,04:40:32,13,11,1, 11.9,1,1, 0.877, 10459.138, 479.274, 52873.926 25/03/20,04:40:32,14,11,1, 11.9,1,1, 0.877, 10459.123, 479.256, 52873.815 25/03/20,04:40:32,15,11,1, 11.9,1,1, 0.877, 10459.111, 479.277, 52873.887 25/03/20,04:40:32,16,11,1, 11.9,1,1, 0.877, 10459.115, 479.290, 52873.838 25/03/20,04:40:32,17,11,1, 11.9,1,1, 0.877, 10459.087, 479.299, 52873.877 25/03/20,04:40:32,18,11,1, 11.9,1,1, 0.877, 10459.065, 479.290, 52873.902 25/03/20,04:40:32,19,11,1, 11.9,1,1, 0.877, 10459.076, 479.290, 52873.774 25/03/20,04:40:33,00,10,1, 12.0,1,1, 0.882, 10459.068, 479.290, 52873.774 25/03/20,04:40:33,01,10,1, 12.0,1,1, 0.882, 10459.059, 479.335, 52873.834 25/03/20,04:40:33,02,10,1, 12.0,1,1, 0.882, 10459.039, 479.337, 52873.802 25/03/20,04:40:33,03,10,1, 12.0,1,1, 0.882, 10459.036, 479.335, 52873.864 25/03/20,04:40:33,04,10,1, 12.0,1,1, 0.882, 10459.016, 479.368, 52873.875 25/03/20,04:40:33,05,10,1, 12.0,1,1, 0.882, 10459.016, 479.352, 52873.839 25/03/20,04:40:33,06,10,1, 12.0,1,1, 0.882, 10459.010, 479.353, 52873.802 25/03/20,04:40:33,07,10,1, 12.0,1,1, 0.882, 10458.979, 479.350, 52873.797 25/03/20,04:40:33,08,10,1, 12.0,1,1, 0.882, 10458.996, 479.351, 52873.824 25/03/20,04:40:33,09,10,1, 12.0,1,1, 0.882, 10459.013, 479.381, 52873.868 25/03/20,04:40:33,10,10,1, 12.0,1,1, 0.882, 10458.970, 479.365, 52873.765 25/03/20,04:40:33,11,10,1, 12.0,1,1, 0.882, 10458.985, 479.393, 52873.837 25/03/20,04:40:33,12,10,1, 12.0,1,1, 0.882, 10458.988, 479.401, 52873.796 25/03/20,04:40:33,13,10,1, 12.0,1,1, 0.882, 10458.989, 479.400, 52873.765 25/03/20,04:40:33,14,10,1, 12.0,1,1, 0.882, 10458.970, 479.406, 52873.786 25/03/20,04:40:33,15,10,1, 12.0,1,1, 0.882, 10458.956, 479.399, 52873.761 25/03/20,04:40:33,16,10,1, 12.0,1,1, 0.882, 10458.948, 479.417, 52873.777 25/03/20,04:40:33,17,10,1, 12.0,1,1, 0.882, 10458.965, 479.433, 52873.832 25/03/20,04:40:33,18,10,1, 12.0,1,1, 0.882, 10458.951, 479.439, 52873.826 25/03/20,04:40:33,19,10,1, 12.0,1,1, 0.882, 10458.941, 479.438, 52873.798 25/03/20,04:40:34,00,10,1, 11.9,1,1, 0.878, 10458.934, 479.438, 52873.798 25/03/20,04:40:34,01,10,1, 11.9,1,1, 0.878, 10458.930, 479.459, 52873.780 25/03/20,04:40:34,02,10,1, 11.9,1,1, 0.878, 10458.943, 479.463, 52873.771 25/03/20,04:40:34,03,10,1, 11.9,1,1, 0.878, 10458.909, 479.468, 52873.690 25/03/20,04:40:34,04,10,1, 11.9,1,1, 0.878, 10458.962, 479.466, 52873.594 25/03/20,04:40:34,05,10,1, 11.9,1,1, 0.878, 10458.905, 479.499, 52873.878 25/03/20,04:40:34,06,10,1, 11.9,1,1, 0.878, 10458.919, 479.503, 52873.879 25/03/20,04:40:34,07,10,1, 11.9,1,1, 0.878, 10458.950, 479.507, 52873.781 25/03/20,04:40:34,08,10,1, 11.9,1,1, 0.878, 10458.886, 479.513, 52873.709 25/03/20,04:40:34,09,10,1, 11.9,1,1, 0.878, 10458.886, 479.519, 52873.717 25/03/20,04:40:34,10,10,1, 11.9,1,1, 0.878, 10458.890, 479.513, 52873.770 25/03/20,04:40:34,11,10,1, 11.9,1,1, 0.878, 10458.868, 479.527, 52873.711 25/03/20,04:40:34,12,10,1, 11.9,1,1, 0.878, 10458.851, 479.543, 52873.822 25/03/20,04:40:34,13,10,1, 11.9,1,1, 0.878, 10458.888, 479.527, 52873.727 25/03/20,04:40:34,14,10,1, 11.9,1,1, 0.878, 10458.870, 479.574, 52873.689 25/03/20,04:40:34,15,10,1, 11.9,1,1, 0.878, 10458.866, 479.530, 52873.723 25/03/20,04:40:34,16,10,1, 11.9,1,1, 0.878, 10458.869, 479.568, 52873.718 25/03/20,04:40:34,17,10,1, 11.9,1,1, 0.878, 10458.848, 479.598, 52873.835 25/03/20,04:40:34,18,10,1, 11.9,1,1, 0.878, 10458.845, 479.567, 52873.744 25/03/20,04:40:34,19,10,1, 11.9,1,1, 0.878, 10458.860, 479.606, 52873.745 25/03/20,04:40:35,00,10,1, 11.9,1,1, 0.880, 10458.859, 479.606, 52873.745 25/03/20,04:40:35,01,10,1, 11.9,1,1, 0.880, 10458.828, 479.602, 52873.698 25/03/20,04:40:35,02,10,1, 11.9,1,1, 0.880, 10458.816, 479.573, 52873.724 25/03/20,04:40:35,03,10,1, 11.9,1,1, 0.880, 10458.853, 479.594, 52873.672 25/03/20,04:40:35,04,10,1, 11.9,1,1, 0.880, 10458.826, 479.616, 52873.774 25/03/20,04:40:35,05,10,1, 11.9,1,1, 0.880, 10458.828, 479.636, 52873.703 25/03/20,04:40:35,06,10,1, 11.9,1,1, 0.880, 10458.795, 479.633, 52873.731 25/03/20,04:40:35,07,10,1, 11.9,1,1, 0.880, 10458.848, 479.631, 52873.736 25/03/20,04:40:35,08,10,1, 11.9,1,1, 0.880, 10458.825, 479.646, 52873.697 25/03/20,04:40:35,09,10,1, 11.9,1,1, 0.880, 10458.827, 479.615, 52873.643 25/03/20,04:40:35,10,10,1, 11.9,1,1, 0.880, 10458.789, 479.651, 52873.692 25/03/20,04:40:35,11,10,1, 11.9,1,1, 0.880, 10458.853, 479.627, 52873.616 25/03/20,04:40:35,12,10,1, 11.9,1,1, 0.880, 10458.808, 479.657, 52873.668 25/03/20,04:40:35,13,10,1, 11.9,1,1, 0.880, 10458.812, 479.669, 52873.732 25/03/20,04:40:35,14,10,1, 11.9,1,1, 0.880, 10458.817, 479.688, 52873.746 25/03/20,04:40:35,15,10,1, 11.9,1,1, 0.880, 10458.797, 479.671, 52873.663 25/03/20,04:40:35,16,10,1, 11.9,1,1, 0.880, 10458.801, 479.687, 52873.699 25/03/20,04:40:35,17,10,1, 11.9,1,1, 0.880, 10458.767, 479.701, 52873.757 25/03/20,04:40:35,18,10,1, 11.9,1,1, 0.880, 10458.776, 479.691, 52873.698 25/03/20,04:40:35,19,10,1, 11.9,1,1, 0.880, 10458.762, 479.713, 52873.714 25/03/20,04:40:36,00,11,1, 11.9,1,1, 0.879, 10458.759, 479.713, 52873.714 25/03/20,04:40:36,01,11,1, 11.9,1,1, 0.879, 10458.765, 479.689, 52873.667 25/03/20,04:40:36,02,11,1, 11.9,1,1, 0.879, 10458.759, 479.709, 52873.649 25/03/20,04:40:36,03,11,1, 11.9,1,1, 0.879, 10458.761, 479.723, 52873.706 25/03/20,04:40:36,04,11,1, 11.9,1,1, 0.879, 10458.796, 479.735, 52873.684 25/03/20,04:40:36,05,11,1, 11.9,1,1, 0.879, 10458.767, 479.738, 52873.719 25/03/20,04:40:36,06,11,1, 11.9,1,1, 0.879, 10458.764, 479.688, 52873.657 25/03/20,04:40:36,07,11,1, 11.9,1,1, 0.879, 10458.751, 479.740, 52873.741 25/03/20,04:40:36,08,11,1, 11.9,1,1, 0.879, 10458.773, 479.740, 52873.609 25/03/20,04:40:36,09,11,1, 11.9,1,1, 0.879, 10458.748, 479.736, 52873.676 25/03/20,04:40:36,10,11,1, 11.9,1,1, 0.879, 10458.753, 479.761, 52873.635 25/03/20,04:40:36,11,11,1, 11.9,1,1, 0.879, 10458.768, 479.766, 52873.646 25/03/20,04:40:36,12,11,1, 11.9,1,1, 0.879, 10458.774, 479.758, 52873.649 25/03/20,04:40:36,13,11,1, 11.9,1,1, 0.879, 10458.765, 479.765, 52873.696 25/03/20,04:40:36,14,11,1, 11.9,1,1, 0.879, 10458.749, 479.753, 52873.619 25/03/20,04:40:36,15,11,1, 11.9,1,1, 0.879, 10458.739, 479.749, 52873.651 25/03/20,04:40:36,16,11,1, 11.9,1,1, 0.879, 10458.754, 479.776, 52873.572 25/03/20,04:40:36,17,11,1, 11.9,1,1, 0.879, 10458.746, 479.783, 52873.681 25/03/20,04:40:36,18,11,1, 11.9,1,1, 0.879, 10458.740, 479.763, 52873.650 25/03/20,04:40:36,19,11,1, 11.9,1,1, 0.879, 10458.755, 479.789, 52873.634 25/03/20,04:40:37,00,11,1, 12.0,1,1, 0.876, 10458.751, 479.789, 52873.634 25/03/20,04:40:37,01,11,1, 12.0,1,1, 0.876, 10458.730, 479.791, 52873.674 25/03/20,04:40:37,02,11,1, 12.0,1,1, 0.876, 10458.744, 479.815, 52873.833 25/03/20,04:40:37,03,11,1, 12.0,1,1, 0.876, 10458.793, 479.770, 52873.580 25/03/20,04:40:37,04,11,1, 12.0,1,1, 0.876, 10458.747, 479.802, 52873.537 25/03/20,04:40:37,05,11,1, 12.0,1,1, 0.876, 10458.759, 479.781, 52873.581 25/03/20,04:40:37,06,11,1, 12.0,1,1, 0.876, 10458.757, 479.803, 52873.582 25/03/20,04:40:37,07,11,1, 12.0,1,1, 0.876, 10458.746, 479.812, 52873.650 25/03/20,04:40:37,08,11,1, 12.0,1,1, 0.876, 10458.760, 479.805, 52873.614 25/03/20,04:40:37,09,11,1, 12.0,1,1, 0.876, 10458.752, 479.802, 52873.621 25/03/20,04:40:37,10,11,1, 12.0,1,1, 0.876, 10458.730, 479.792, 52873.622 25/03/20,04:40:37,11,11,1, 12.0,1,1, 0.876, 10458.775, 479.803, 52873.601 25/03/20,04:40:37,12,11,1, 12.0,1,1, 0.876, 10458.763, 479.803, 52873.583 25/03/20,04:40:37,13,11,1, 12.0,1,1, 0.876, 10458.744, 479.792, 52873.606 25/03/20,04:40:37,14,11,1, 12.0,1,1, 0.876, 10458.724, 479.816, 52873.589 25/03/20,04:40:37,15,11,1, 12.0,1,1, 0.876, 10458.790, 479.824, 52873.603 25/03/20,04:40:37,16,11,1, 12.0,1,1, 0.876, 10458.758, 479.826, 52873.651 25/03/20,04:40:37,17,11,1, 12.0,1,1, 0.876, 10458.752, 479.826, 52873.573 25/03/20,04:40:37,18,11,1, 12.0,1,1, 0.876, 10458.747, 479.831, 52873.541 25/03/20,04:40:37,19,11,1, 12.0,1,1, 0.876, 10458.772, 479.859, 52873.611 25/03/20,04:40:38,00,10,1, 11.9,1,1, 0.885, 10458.767, 479.859, 52873.611 25/03/20,04:40:38,01,10,1, 11.9,1,1, 0.885, 10458.768, 479.839, 52873.566 25/03/20,04:40:38,02,10,1, 11.9,1,1, 0.885, 10458.781, 479.843, 52873.616 25/03/20,04:40:38,03,10,1, 11.9,1,1, 0.885, 10458.781, 479.857, 52873.573 25/03/20,04:40:38,04,10,1, 11.9,1,1, 0.885, 10458.797, 479.850, 52873.492 25/03/20,04:40:38,05,10,1, 11.9,1,1, 0.885, 10458.800, 479.837, 52873.501 25/03/20,04:40:38,06,10,1, 11.9,1,1, 0.885, 10458.793, 479.860, 52873.602 25/03/20,04:40:38,07,10,1, 11.9,1,1, 0.885, 10458.816, 479.848, 52873.618 25/03/20,04:40:38,08,10,1, 11.9,1,1, 0.885, 10458.790, 479.855, 52873.594 25/03/20,04:40:38,09,10,1, 11.9,1,1, 0.885, 10458.800, 479.827, 52873.580 25/03/20,04:40:38,10,10,1, 11.9,1,1, 0.885, 10458.830, 479.844, 52873.521 25/03/20,04:40:38,11,10,1, 11.9,1,1, 0.885, 10458.832, 479.863, 52873.484 25/03/20,04:40:38,12,10,1, 11.9,1,1, 0.885, 10458.878, 479.848, 52873.557 25/03/20,04:40:38,13,10,1, 11.9,1,1, 0.885, 10458.855, 479.837, 52873.597 25/03/20,04:40:38,14,10,1, 11.9,1,1, 0.885, 10458.863, 479.842, 52873.544 25/03/20,04:40:38,15,10,1, 11.9,1,1, 0.885, 10458.867, 479.845, 52873.501 25/03/20,04:40:38,16,10,1, 11.9,1,1, 0.885, 10458.887, 479.852, 52873.492 25/03/20,04:40:38,17,10,1, 11.9,1,1, 0.885, 10458.897, 479.864, 52873.487 25/03/20,04:40:38,18,10,1, 11.9,1,1, 0.885, 10458.894, 479.859, 52873.579 25/03/20,04:40:38,19,10,1, 11.9,1,1, 0.885, 10458.897, 479.855, 52873.533 25/03/20,04:40:39,00,10,1, 11.9,1,1, 0.881, 10458.893, 479.855, 52873.533 25/03/20,04:40:39,01,10,1, 11.9,1,1, 0.881, 10458.899, 479.858, 52873.584 25/03/20,04:40:39,02,10,1, 11.9,1,1, 0.881, 10458.932, 479.855, 52873.540 25/03/20,04:40:39,03,10,1, 11.9,1,1, 0.881, 10458.929, 479.852, 52873.290 25/03/20,04:40:39,04,10,1, 11.9,1,1, 0.881, 10458.896, 479.844, 52873.519 25/03/20,04:40:39,05,10,1, 11.9,1,1, 0.881, 10458.927, 479.851, 52873.472 25/03/20,04:40:39,06,10,1, 11.9,1,1, 0.881, 10458.956, 479.861, 52873.641 25/03/20,04:40:39,07,10,1, 11.9,1,1, 0.881, 10458.905, 479.881, 52873.605 25/03/20,04:40:39,08,10,1, 11.9,1,1, 0.881, 10459.015, 479.848, 52873.545 25/03/20,04:40:39,09,10,1, 11.9,1,1, 0.881, 10458.974, 479.857, 52873.513 25/03/20,04:40:39,10,10,1, 11.9,1,1, 0.881, 10459.017, 479.846, 52873.475 25/03/20,04:40:39,11,10,1, 11.9,1,1, 0.881, 10459.013, 479.854, 52873.509 25/03/20,04:40:39,12,10,1, 11.9,1,1, 0.881, 10459.019, 479.853, 52873.489 25/03/20,04:40:39,13,10,1, 11.9,1,1, 0.881, 10459.002, 479.839, 52873.438 25/03/20,04:40:39,14,10,1, 11.9,1,1, 0.881, 10459.007, 479.836, 52873.486 25/03/20,04:40:39,15,10,1, 11.9,1,1, 0.881, 10459.032, 479.849, 52873.472 25/03/20,04:40:39,16,10,1, 11.9,1,1, 0.881, 10459.026, 479.871, 52873.513 25/03/20,04:40:39,17,10,1, 11.9,1,1, 0.881, 10459.087, 479.832, 52873.455 25/03/20,04:40:39,18,10,1, 11.9,1,1, 0.881, 10459.085, 479.859, 52873.487 25/03/20,04:40:39,19,10,1, 11.9,1,1, 0.881, 10459.064, 479.846, 52873.418 25/03/20,04:40:40,00,10,1, 11.9,1,1, 0.881, 10459.059, 479.846, 52873.418 25/03/20,04:40:40,01,10,1, 11.9,1,1, 0.881, 10459.093, 479.862, 52873.409 25/03/20,04:40:40,02,10,1, 11.9,1,1, 0.881, 10459.079, 479.885, 52873.413 25/03/20,04:40:40,03,10,1, 11.9,1,1, 0.881, 10459.094, 479.892, 52873.487 25/03/20,04:40:40,04,10,1, 11.9,1,1, 0.881, 10459.119, 479.844, 52873.387 25/03/20,04:40:40,05,10,1, 11.9,1,1, 0.881, 10459.126, 479.881, 52873.439 25/03/20,04:40:40,06,10,1, 11.9,1,1, 0.881, 10459.134, 479.875, 52873.392 25/03/20,04:40:40,07,10,1, 11.9,1,1, 0.881, 10459.150, 479.882, 52873.414 25/03/20,04:40:40,08,10,1, 11.9,1,1, 0.881, 10459.152, 479.847, 52873.380 25/03/20,04:40:40,09,10,1, 11.9,1,1, 0.881, 10459.161, 479.874, 52873.442 25/03/20,04:40:40,10,10,1, 11.9,1,1, 0.881, 10459.164, 479.872, 52873.385 25/03/20,04:40:40,11,10,1, 11.9,1,1, 0.881, 10459.159, 479.884, 52873.376 25/03/20,04:40:40,12,10,1, 11.9,1,1, 0.881, 10459.201, 479.881, 52873.379 25/03/20,04:40:40,13,10,1, 11.9,1,1, 0.881, 10459.197, 479.892, 52873.435 25/03/20,04:40:40,14,10,1, 11.9,1,1, 0.881, 10459.189, 479.877, 52873.441 25/03/20,04:40:40,15,10,1, 11.9,1,1, 0.881, 10459.196, 479.900, 52873.419 25/03/20,04:40:40,16,10,1, 11.9,1,1, 0.881, 10459.209, 479.891, 52873.387 25/03/20,04:40:40,17,10,1, 11.9,1,1, 0.881, 10459.233, 479.906, 52873.636 25/03/20,04:40:40,18,10,1, 11.9,1,1, 0.881, 10459.275, 479.890, 52873.344 25/03/20,04:40:40,19,10,1, 11.9,1,1, 0.881, 10459.241, 479.887, 52873.365 25/03/20,04:40:41,00,10,1, 11.9,1,1, 0.880, 10459.235, 479.887, 52873.365 25/03/20,04:40:41,01,10,1, 11.9,1,1, 0.880, 10459.242, 479.908, 52873.483 25/03/20,04:40:41,02,10,1, 11.9,1,1, 0.880, 10459.244, 479.916, 52873.444 25/03/20,04:40:41,03,10,1, 11.9,1,1, 0.880, 10459.246, 479.902, 52873.356 25/03/20,04:40:41,04,10,1, 11.9,1,1, 0.880, 10459.273, 479.922, 52873.380 25/03/20,04:40:41,05,10,1, 11.9,1,1, 0.880, 10459.267, 479.911, 52873.397 25/03/20,04:40:41,06,10,1, 11.9,1,1, 0.880, 10459.285, 479.932, 52873.458 25/03/20,04:40:41,07,10,1, 11.9,1,1, 0.880, 10459.287, 479.902, 52873.389 25/03/20,04:40:41,08,10,1, 11.9,1,1, 0.880, 10459.278, 479.914, 52873.425 25/03/20,04:40:41,09,10,1, 11.9,1,1, 0.880, 10459.297, 479.899, 52873.379 25/03/20,04:40:41,10,10,1, 11.9,1,1, 0.880, 10459.260, 479.896, 52873.402 25/03/20,04:40:41,11,10,1, 11.9,1,1, 0.880, 10459.326, 479.934, 52873.419 25/03/20,04:40:41,12,10,1, 11.9,1,1, 0.880, 10459.339, 479.926, 52873.379 25/03/20,04:40:41,13,10,1, 11.9,1,1, 0.880, 10459.329, 479.943, 52873.400 25/03/20,04:40:41,14,10,1, 11.9,1,1, 0.880, 10459.360, 479.945, 52873.456 25/03/20,04:40:41,15,10,1, 11.9,1,1, 0.880, 10459.344, 479.938, 52873.442 25/03/20,04:40:41,16,10,1, 11.9,1,1, 0.880, 10459.334, 479.917, 52873.402 25/03/20,04:40:41,17,10,1, 11.9,1,1, 0.880, 10459.362, 479.952, 52873.404 25/03/20,04:40:41,18,10,1, 11.9,1,1, 0.880, 10459.350, 479.976, 52873.350 25/03/20,04:40:41,19,10,1, 11.9,1,1, 0.880, 10459.346, 479.956, 52873.313 25/03/20,04:40:42,00,10,1, 11.8,1,1, 0.881, 10459.343, 479.956, 52873.313 25/03/20,04:40:42,01,10,1, 11.8,1,1, 0.881, 10459.395, 479.966, 52873.336 25/03/20,04:40:42,02,10,1, 11.8,1,1, 0.881, 10459.350, 479.978, 52873.434 25/03/20,04:40:42,03,10,1, 11.8,1,1, 0.881, 10459.395, 479.962, 52873.361 25/03/20,04:40:42,04,10,1, 11.8,1,1, 0.881, 10459.400, 479.991, 52873.316 25/03/20,04:40:42,05,10,1, 11.8,1,1, 0.881, 10459.385, 479.994, 52873.372 25/03/20,04:40:42,06,10,1, 11.8,1,1, 0.881, 10459.408, 479.968, 52873.326 25/03/20,04:40:42,07,10,1, 11.8,1,1, 0.881, 10459.409, 479.999, 52873.412 25/03/20,04:40:42,08,10,1, 11.8,1,1, 0.881, 10459.427, 480.000, 52873.336 25/03/20,04:40:42,09,10,1, 11.8,1,1, 0.881, 10459.418, 479.987, 52873.432 25/03/20,04:40:42,10,10,1, 11.8,1,1, 0.881, 10459.426, 480.028, 52873.411 25/03/20,04:40:42,11,10,1, 11.8,1,1, 0.881, 10459.446, 479.991, 52873.317 25/03/20,04:40:42,12,10,1, 11.8,1,1, 0.881, 10459.454, 480.013, 52873.373 25/03/20,04:40:42,13,10,1, 11.8,1,1, 0.881, 10459.452, 480.042, 52873.370 25/03/20,04:40:42,14,10,1, 11.8,1,1, 0.881, 10459.466, 480.057, 52873.337 25/03/20,04:40:42,15,10,1, 11.8,1,1, 0.881, 10459.458, 480.034, 52873.370 25/03/20,04:40:42,16,10,1, 11.8,1,1, 0.881, 10459.474, 480.042, 52873.363 25/03/20,04:40:42,17,10,1, 11.8,1,1, 0.881, 10459.483, 480.052, 52873.357 25/03/20,04:40:42,18,10,1, 11.8,1,1, 0.881, 10459.459, 480.055, 52873.367 25/03/20,04:40:42,19,10,1, 11.8,1,1, 0.881, 10459.482, 480.046, 52873.316 25/03/20,04:40:43,00,10,1, 12.0,1,1, 0.880, 10459.477, 480.046, 52873.316 25/03/20,04:40:43,01,10,1, 12.0,1,1, 0.880, 10459.491, 480.065, 52873.316 25/03/20,04:40:43,02,10,1, 12.0,1,1, 0.880, 10459.492, 480.057, 52873.337 25/03/20,04:40:43,03,10,1, 12.0,1,1, 0.880, 10459.486, 480.060, 52873.407 25/03/20,04:40:43,04,10,1, 12.0,1,1, 0.880, 10459.496, 480.069, 52873.365 25/03/20,04:40:43,05,10,1, 12.0,1,1, 0.880, 10459.513, 480.098, 52873.361 25/03/20,04:40:43,06,10,1, 12.0,1,1, 0.880, 10459.525, 480.073, 52873.354 25/03/20,04:40:43,07,10,1, 12.0,1,1, 0.880, 10459.523, 480.088, 52873.400 25/03/20,04:40:43,08,10,1, 12.0,1,1, 0.880, 10459.552, 480.092, 52873.427 25/03/20,04:40:43,09,10,1, 12.0,1,1, 0.880, 10459.545, 480.099, 52873.310 25/03/20,04:40:43,10,10,1, 12.0,1,1, 0.880, 10459.553, 480.071, 52873.366 25/03/20,04:40:43,11,10,1, 12.0,1,1, 0.880, 10459.563, 480.081, 52873.279 25/03/20,04:40:43,12,10,1, 12.0,1,1, 0.880, 10459.574, 480.103, 52873.363 25/03/20,04:40:43,13,10,1, 12.0,1,1, 0.880, 10459.586, 480.114, 52873.244 25/03/20,04:40:43,14,10,1, 12.0,1,1, 0.880, 10459.601, 480.095, 52873.249 25/03/20,04:40:43,15,10,1, 12.0,1,1, 0.880, 10459.582, 480.097, 52873.341 25/03/20,04:40:43,16,10,1, 12.0,1,1, 0.880, 10459.595, 480.092, 52873.341 25/03/20,04:40:43,17,10,1, 12.0,1,1, 0.880, 10459.620, 480.117, 52873.367 25/03/20,04:40:43,18,10,1, 12.0,1,1, 0.880, 10459.645, 480.106, 52873.265 25/03/20,04:40:43,19,10,1, 12.0,1,1, 0.880, 10459.639, 480.089, 52873.253 25/03/20,04:40:44,00,10,1, 11.9,1,1, 0.881, 10459.635, 480.089, 52873.253 25/03/20,04:40:44,01,10,1, 11.9,1,1, 0.881, 10459.687, 480.101, 52873.365 25/03/20,04:40:44,02,10,1, 11.9,1,1, 0.881, 10459.671, 480.096, 52873.292 25/03/20,04:40:44,03,10,1, 11.9,1,1, 0.881, 10459.665, 480.109, 52873.284 25/03/20,04:40:44,04,10,1, 11.9,1,1, 0.881, 10459.682, 480.097, 52873.249 25/03/20,04:40:44,05,10,1, 11.9,1,1, 0.881, 10459.698, 480.110, 52873.263 25/03/20,04:40:44,06,10,1, 11.9,1,1, 0.881, 10459.715, 480.110, 52873.309 25/03/20,04:40:44,07,10,1, 11.9,1,1, 0.881, 10459.700, 480.103, 52873.270 25/03/20,04:40:44,08,10,1, 11.9,1,1, 0.881, 10459.728, 480.104, 52873.231 25/03/20,04:40:44,09,10,1, 11.9,1,1, 0.881, 10459.747, 480.114, 52873.328 25/03/20,04:40:44,10,10,1, 11.9,1,1, 0.881, 10459.752, 480.105, 52873.309 25/03/20,04:40:44,11,10,1, 11.9,1,1, 0.881, 10459.765, 480.092, 52873.265 25/03/20,04:40:44,12,10,1, 11.9,1,1, 0.881, 10459.800, 480.092, 52873.269 25/03/20,04:40:44,13,10,1, 11.9,1,1, 0.881, 10459.786, 480.101, 52873.236 25/03/20,04:40:44,14,10,1, 11.9,1,1, 0.881, 10459.800, 480.091, 52873.252 25/03/20,04:40:44,15,10,1, 11.9,1,1, 0.881, 10459.835, 480.083, 52873.252 25/03/20,04:40:44,16,10,1, 11.9,1,1, 0.881, 10459.862, 480.065, 52873.281 25/03/20,04:40:44,17,10,1, 11.9,1,1, 0.881, 10459.840, 480.074, 52873.183 25/03/20,04:40:44,18,10,1, 11.9,1,1, 0.881, 10459.825, 480.050, 52873.158 25/03/20,04:40:44,19,10,1, 11.9,1,1, 0.881, 10459.880, 480.057, 52873.274 25/03/20,04:40:45,00,10,1, 11.9,1,1, 0.884, 10459.877, 480.057, 52873.274 25/03/20,04:40:45,01,10,1, 11.9,1,1, 0.884, 10459.880, 480.074, 52873.186 25/03/20,04:40:45,02,10,1, 11.9,1,1, 0.884, 10459.893, 480.051, 52873.275 25/03/20,04:40:45,03,10,1, 11.9,1,1, 0.884, 10459.899, 480.056, 52873.198 25/03/20,04:40:45,04,10,1, 11.9,1,1, 0.884, 10459.940, 480.063, 52873.197 25/03/20,04:40:45,05,10,1, 11.9,1,1, 0.884, 10459.934, 480.049, 52873.144 25/03/20,04:40:45,06,10,1, 11.9,1,1, 0.884, 10459.967, 480.024, 52873.116 25/03/20,04:40:45,07,10,1, 11.9,1,1, 0.884, 10459.943, 480.033, 52873.145 25/03/20,04:40:45,08,10,1, 11.9,1,1, 0.884, 10459.982, 480.031, 52873.131 25/03/20,04:40:45,09,10,1, 11.9,1,1, 0.884, 10459.977, 480.027, 52873.208 25/03/20,04:40:45,10,10,1, 11.9,1,1, 0.884, 10460.006, 480.015, 52873.226 25/03/20,04:40:45,11,10,1, 11.9,1,1, 0.884, 10460.048, 480.014, 52873.160 25/03/20,04:40:45,12,10,1, 11.9,1,1, 0.884, 10460.049, 480.048, 52873.195 25/03/20,04:40:45,13,10,1, 11.9,1,1, 0.884, 10460.081, 480.016, 52873.058 25/03/20,04:40:45,14,10,1, 11.9,1,1, 0.884, 10460.087, 479.996, 52873.183 25/03/20,04:40:45,15,10,1, 11.9,1,1, 0.884, 10460.084, 479.999, 52873.117 25/03/20,04:40:45,16,10,1, 11.9,1,1, 0.884, 10460.116, 480.003, 52873.161 25/03/20,04:40:45,17,10,1, 11.9,1,1, 0.884, 10460.132, 479.989, 52873.150 25/03/20,04:40:45,18,10,1, 11.9,1,1, 0.884, 10460.134, 479.976, 52873.083 25/03/20,04:40:45,19,10,1, 11.9,1,1, 0.884, 10460.137, 479.977, 52873.114 25/03/20,04:40:46,00,10,1, 11.9,1,1, 0.883, 10460.136, 479.977, 52873.114 25/03/20,04:40:46,01,10,1, 11.9,1,1, 0.883, 10460.194, 479.987, 52873.105 25/03/20,04:40:46,02,10,1, 11.9,1,1, 0.883, 10460.195, 479.961, 52873.094 25/03/20,04:40:46,03,10,1, 11.9,1,1, 0.883, 10460.210, 479.971, 52873.136 25/03/20,04:40:46,04,10,1, 11.9,1,1, 0.883, 10460.247, 479.965, 52873.129 25/03/20,04:40:46,05,10,1, 11.9,1,1, 0.883, 10460.240, 479.955, 52873.113 25/03/20,04:40:46,06,10,1, 11.9,1,1, 0.883, 10460.241, 479.948, 52873.034 25/03/20,04:40:46,07,10,1, 11.9,1,1, 0.883, 10460.264, 479.936, 52873.051 25/03/20,04:40:46,08,10,1, 11.9,1,1, 0.883, 10460.281, 479.963, 52873.009 25/03/20,04:40:46,09,10,1, 11.9,1,1, 0.883, 10460.303, 479.920, 52873.158 25/03/20,04:40:46,10,10,1, 11.9,1,1, 0.883, 10460.327, 479.944, 52873.084 25/03/20,04:40:46,11,10,1, 11.9,1,1, 0.883, 10460.340, 479.920, 52873.050 25/03/20,04:40:46,12,10,1, 11.9,1,1, 0.883, 10460.344, 479.929, 52873.061 25/03/20,04:40:46,13,10,1, 11.9,1,1, 0.883, 10460.380, 479.902, 52872.962 25/03/20,04:40:46,14,10,1, 11.9,1,1, 0.883, 10460.379, 479.898, 52873.029 25/03/20,04:40:46,15,10,1, 11.9,1,1, 0.883, 10460.403, 479.890, 52872.989 25/03/20,04:40:46,16,10,1, 11.9,1,1, 0.883, 10460.462, 479.914, 52873.074 25/03/20,04:40:46,17,10,1, 11.9,1,1, 0.883, 10460.469, 479.893, 52873.077 25/03/20,04:40:46,18,10,1, 11.9,1,1, 0.883, 10460.465, 479.911, 52873.055 25/03/20,04:40:46,19,10,1, 11.9,1,1, 0.883, 10460.499, 479.909, 52873.087 25/03/20,04:40:47,00,10,1, 11.9,1,1, 0.881, 10460.495, 479.909, 52873.087 25/03/20,04:40:47,01,10,1, 11.9,1,1, 0.881, 10460.533, 479.874, 52873.067 25/03/20,04:40:47,02,10,1, 11.9,1,1, 0.881, 10460.546, 479.854, 52872.967 25/03/20,04:40:47,03,10,1, 11.9,1,1, 0.881, 10460.545, 479.860, 52872.990 25/03/20,04:40:47,04,10,1, 11.9,1,1, 0.881, 10460.550, 479.881, 52873.049 25/03/20,04:40:47,05,10,1, 11.9,1,1, 0.881, 10460.564, 479.831, 52872.995 25/03/20,04:40:47,06,10,1, 11.9,1,1, 0.881, 10460.581, 479.852, 52872.969 25/03/20,04:40:47,07,10,1, 11.9,1,1, 0.881, 10460.622, 479.842, 52872.979 25/03/20,04:40:47,08,10,1, 11.9,1,1, 0.881, 10460.635, 479.831, 52872.903 25/03/20,04:40:47,09,10,1, 11.9,1,1, 0.881, 10460.649, 479.821, 52872.967 25/03/20,04:40:47,10,10,1, 11.9,1,1, 0.881, 10460.663, 479.802, 52873.005 25/03/20,04:40:47,11,10,1, 11.9,1,1, 0.881, 10460.662, 479.845, 52872.994 25/03/20,04:40:47,12,10,1, 11.9,1,1, 0.881, 10460.690, 479.809, 52872.971 25/03/20,04:40:47,13,10,1, 11.9,1,1, 0.881, 10460.694, 479.811, 52872.989 25/03/20,04:40:47,14,10,1, 11.9,1,1, 0.881, 10460.748, 479.804, 52872.933 25/03/20,04:40:47,15,10,1, 11.9,1,1, 0.881, 10460.737, 479.807, 52872.968 25/03/20,04:40:47,16,10,1, 11.9,1,1, 0.881, 10460.735, 479.772, 52872.948 25/03/20,04:40:47,17,10,1, 11.9,1,1, 0.881, 10460.763, 479.764, 52872.889 25/03/20,04:40:47,18,10,1, 11.9,1,1, 0.881, 10460.776, 479.785, 52872.919 25/03/20,04:40:47,19,10,1, 11.9,1,1, 0.881, 10460.804, 479.783, 52872.933 25/03/20,04:40:48,00,10,1, 12.0,1,1, 0.880, 10460.804, 479.783, 52872.933 25/03/20,04:40:48,01,10,1, 12.0,1,1, 0.880, 10460.835, 479.760, 52872.971 25/03/20,04:40:48,02,10,1, 12.0,1,1, 0.880, 10460.852, 479.762, 52873.005 25/03/20,04:40:48,03,10,1, 12.0,1,1, 0.880, 10460.861, 479.760, 52872.886 25/03/20,04:40:48,04,10,1, 12.0,1,1, 0.880, 10460.857, 479.757, 52872.900 25/03/20,04:40:48,05,10,1, 12.0,1,1, 0.880, 10460.900, 479.725, 52872.921 25/03/20,04:40:48,06,10,1, 12.0,1,1, 0.880, 10460.911, 479.738, 52872.950 25/03/20,04:40:48,07,10,1, 12.0,1,1, 0.880, 10460.914, 479.726, 52872.881 25/03/20,04:40:48,08,10,1, 12.0,1,1, 0.880, 10460.911, 479.705, 52872.891 25/03/20,04:40:48,09,10,1, 12.0,1,1, 0.880, 10460.942, 479.696, 52872.882 25/03/20,04:40:48,10,10,1, 12.0,1,1, 0.880, 10460.970, 479.696, 52872.950 25/03/20,04:40:48,11,10,1, 12.0,1,1, 0.880, 10460.971, 479.709, 52872.874 25/03/20,04:40:48,12,10,1, 12.0,1,1, 0.880, 10460.963, 479.680, 52872.914 25/03/20,04:40:48,13,10,1, 12.0,1,1, 0.880, 10461.000, 479.702, 52872.860 25/03/20,04:40:48,14,10,1, 12.0,1,1, 0.880, 10461.019, 479.686, 52872.826 25/03/20,04:40:48,15,10,1, 12.0,1,1, 0.880, 10461.031, 479.677, 52872.823 25/03/20,04:40:48,16,10,1, 12.0,1,1, 0.880, 10461.044, 479.665, 52872.842 25/03/20,04:40:48,17,10,1, 12.0,1,1, 0.880, 10461.050, 479.662, 52872.917 25/03/20,04:40:48,18,10,1, 12.0,1,1, 0.880, 10461.077, 479.642, 52872.898 25/03/20,04:40:48,19,10,1, 12.0,1,1, 0.880, 10461.080, 479.670, 52872.922 25/03/20,04:40:49,00,10,1, 11.9,1,1, 0.882, 10461.079, 479.670, 52872.922 25/03/20,04:40:49,01,10,1, 11.9,1,1, 0.882, 10461.100, 479.617, 52872.820 25/03/20,04:40:49,02,10,1, 11.9,1,1, 0.882, 10461.117, 479.628, 52872.861 25/03/20,04:40:49,03,10,1, 11.9,1,1, 0.882, 10461.104, 479.614, 52872.857 25/03/20,04:40:49,04,10,1, 11.9,1,1, 0.882, 10461.125, 479.597, 52872.806 25/03/20,04:40:49,05,10,1, 11.9,1,1, 0.882, 10461.126, 479.601, 52872.799 25/03/20,04:40:49,06,10,1, 11.9,1,1, 0.882, 10461.147, 479.582, 52872.784 25/03/20,04:40:49,07,10,1, 11.9,1,1, 0.882, 10461.132, 479.595, 52872.833 25/03/20,04:40:49,08,10,1, 11.9,1,1, 0.882, 10461.158, 479.570, 52872.752 25/03/20,04:40:49,09,10,1, 11.9,1,1, 0.882, 10461.144, 479.558, 52872.822 25/03/20,04:40:49,10,10,1, 11.9,1,1, 0.882, 10461.162, 479.570, 52872.862 25/03/20,04:40:49,11,10,1, 11.9,1,1, 0.882, 10461.190, 479.561, 52872.858 25/03/20,04:40:49,12,10,1, 11.9,1,1, 0.882, 10461.199, 479.548, 52872.845 25/03/20,04:40:49,13,10,1, 11.9,1,1, 0.882, 10461.187, 479.533, 52872.842 25/03/20,04:40:49,14,10,1, 11.9,1,1, 0.882, 10461.229, 479.538, 52872.805 25/03/20,04:40:49,15,10,1, 11.9,1,1, 0.882, 10461.230, 479.531, 52872.805 25/03/20,04:40:49,16,10,1, 11.9,1,1, 0.882, 10461.226, 479.503, 52872.739 25/03/20,04:40:49,17,10,1, 11.9,1,1, 0.882, 10461.199, 479.484, 52872.772 25/03/20,04:40:49,18,10,1, 11.9,1,1, 0.882, 10461.216, 479.482, 52872.751 25/03/20,04:40:49,19,10,1, 11.9,1,1, 0.882, 10461.230, 479.486, 52872.818 25/03/20,04:40:50,00,11,1, 11.9,1,1, 0.885, 10461.229, 479.486, 52872.818 25/03/20,04:40:50,01,11,1, 11.9,1,1, 0.885, 10461.274, 479.466, 52872.809 25/03/20,04:40:50,02,11,1, 11.9,1,1, 0.885, 10461.239, 479.423, 52872.764 25/03/20,04:40:50,03,11,1, 11.9,1,1, 0.885, 10461.265, 479.432, 52872.729 25/03/20,04:40:50,04,11,1, 11.9,1,1, 0.885, 10461.244, 479.429, 52872.800 25/03/20,04:40:50,05,11,1, 11.9,1,1, 0.885, 10461.264, 479.412, 52872.752 25/03/20,04:40:50,06,11,1, 11.9,1,1, 0.885, 10461.259, 479.414, 52872.802 25/03/20,04:40:50,07,11,1, 11.9,1,1, 0.885, 10461.261, 479.373, 52872.754 25/03/20,04:40:50,08,11,1, 11.9,1,1, 0.885, 10461.281, 479.344, 52872.609 25/03/20,04:40:50,09,11,1, 11.9,1,1, 0.885, 10461.268, 479.393, 52872.842 25/03/20,04:40:50,10,11,1, 11.9,1,1, 0.885, 10461.245, 479.362, 52872.822 25/03/20,04:40:50,11,11,1, 11.9,1,1, 0.885, 10461.288, 479.337, 52872.751 25/03/20,04:40:50,12,11,1, 11.9,1,1, 0.885, 10461.279, 479.372, 52872.838 25/03/20,04:40:50,13,11,1, 11.9,1,1, 0.885, 10461.268, 479.329, 52872.733 25/03/20,04:40:50,14,11,1, 11.9,1,1, 0.885, 10461.291, 479.322, 52872.823 25/03/20,04:40:50,15,11,1, 11.9,1,1, 0.885, 10461.256, 479.273, 52872.785 25/03/20,04:40:50,16,11,1, 11.9,1,1, 0.885, 10461.292, 479.269, 52872.651 25/03/20,04:40:50,17,11,1, 11.9,1,1, 0.885, 10461.281, 479.261, 52872.733 25/03/20,04:40:50,18,11,1, 11.9,1,1, 0.885, 10461.255, 479.262, 52872.818 25/03/20,04:40:50,19,11,1, 11.9,1,1, 0.885, 10461.302, 479.227, 52872.760 25/03/20,04:40:51,00,09,1, 11.9,1,1, 0.880, 10461.296, 479.227, 52872.760 25/03/20,04:40:51,01,09,1, 11.9,1,1, 0.880, 10461.256, 479.227, 52872.752 25/03/20,04:40:51,02,09,1, 11.9,1,1, 0.880, 10461.295, 479.205, 52872.740 25/03/20,04:40:51,03,09,1, 11.9,1,1, 0.880, 10461.287, 479.180, 52872.708 25/03/20,04:40:51,04,09,1, 11.9,1,1, 0.880, 10461.290, 479.185, 52872.717 25/03/20,04:40:51,05,09,1, 11.9,1,1, 0.880, 10461.282, 479.170, 52872.801 25/03/20,04:40:51,06,09,1, 11.9,1,1, 0.880, 10461.306, 479.155, 52872.718 25/03/20,04:40:51,07,09,1, 11.9,1,1, 0.880, 10461.299, 479.148, 52872.755 25/03/20,04:40:51,08,09,1, 11.9,1,1, 0.880, 10461.276, 479.145, 52872.732 25/03/20,04:40:51,09,09,1, 11.9,1,1, 0.880, 10461.263, 479.145, 52872.725 25/03/20,04:40:51,10,09,1, 11.9,1,1, 0.880, 10461.283, 479.082, 52872.650 25/03/20,04:40:51,11,09,1, 11.9,1,1, 0.880, 10461.302, 479.109, 52872.676 25/03/20,04:40:51,12,09,1, 11.9,1,1, 0.880, 10461.293, 479.107, 52872.825 25/03/20,04:40:51,13,09,1, 11.9,1,1, 0.880, 10461.258, 479.088, 52872.777 25/03/20,04:40:51,14,09,1, 11.9,1,1, 0.880, 10461.287, 479.059, 52872.680 25/03/20,04:40:51,15,09,1, 11.9,1,1, 0.880, 10461.267, 479.069, 52872.735 25/03/20,04:40:51,16,09,1, 11.9,1,1, 0.880, 10461.261, 479.051, 52872.684 25/03/20,04:40:51,17,09,1, 11.9,1,1, 0.880, 10461.272, 479.048, 52872.660 25/03/20,04:40:51,18,09,1, 11.9,1,1, 0.880, 10461.263, 479.031, 52872.716 25/03/20,04:40:51,19,09,1, 11.9,1,1, 0.880, 10461.252, 479.015, 52872.663 25/03/20,04:40:52,00,10,1, 11.8,1,1, 0.883, 10461.246, 479.015, 52872.663 25/03/20,04:40:52,01,10,1, 11.8,1,1, 0.883, 10461.242, 479.013, 52872.663 25/03/20,04:40:52,02,10,1, 11.8,1,1, 0.883, 10461.237, 479.016, 52872.663 25/03/20,04:40:52,03,10,1, 11.8,1,1, 0.883, 10461.251, 478.965, 52872.626 25/03/20,04:40:52,04,10,1, 11.8,1,1, 0.883, 10461.252, 478.976, 52872.699 25/03/20,04:40:52,05,10,1, 11.8,1,1, 0.883, 10461.244, 478.947, 52872.668 25/03/20,04:40:52,06,10,1, 11.8,1,1, 0.883, 10461.253, 478.943, 52872.626 25/03/20,04:40:52,07,10,1, 11.8,1,1, 0.883, 10461.244, 478.928, 52872.629 25/03/20,04:40:52,08,10,1, 11.8,1,1, 0.883, 10461.248, 478.935, 52872.666 25/03/20,04:40:52,09,10,1, 11.8,1,1, 0.883, 10461.242, 478.896, 52872.596 25/03/20,04:40:52,10,10,1, 11.8,1,1, 0.883, 10461.221, 478.886, 52872.613 25/03/20,04:40:52,11,10,1, 11.8,1,1, 0.883, 10461.229, 478.879, 52872.612 25/03/20,04:40:52,12,10,1, 11.8,1,1, 0.883, 10461.243, 478.862, 52872.655 25/03/20,04:40:52,13,10,1, 11.8,1,1, 0.883, 10461.221, 478.815, 52872.589 25/03/20,04:40:52,14,10,1, 11.8,1,1, 0.883, 10461.218, 478.860, 52872.630 25/03/20,04:40:52,15,10,1, 11.8,1,1, 0.883, 10461.211, 478.842, 52872.642 25/03/20,04:40:52,16,10,1, 11.8,1,1, 0.883, 10461.232, 478.808, 52872.617 25/03/20,04:40:52,17,10,1, 11.8,1,1, 0.883, 10461.217, 478.789, 52872.576 25/03/20,04:40:52,18,10,1, 11.8,1,1, 0.883, 10461.190, 478.778, 52872.639 25/03/20,04:40:52,19,10,1, 11.8,1,1, 0.883, 10461.186, 478.800, 52872.558 25/03/20,04:40:53,00,09,1, 11.9,1,1, 0.881, 10461.179, 478.800, 52872.558 25/03/20,04:40:53,01,09,1, 11.9,1,1, 0.881, 10461.192, 478.769, 52872.580 25/03/20,04:40:53,02,09,1, 11.9,1,1, 0.881, 10461.194, 478.745, 52872.569 25/03/20,04:40:53,03,09,1, 11.9,1,1, 0.881, 10461.171, 478.749, 52872.560 25/03/20,04:40:53,04,09,1, 11.9,1,1, 0.881, 10461.170, 478.718, 52872.586 25/03/20,04:40:53,05,09,1, 11.9,1,1, 0.881, 10461.165, 478.714, 52872.538 25/03/20,04:40:53,06,09,1, 11.9,1,1, 0.881, 10461.168, 478.700, 52872.582 25/03/20,04:40:53,07,09,1, 11.9,1,1, 0.881, 10461.148, 478.712, 52872.627 25/03/20,04:40:53,08,09,1, 11.9,1,1, 0.881, 10461.138, 478.680, 52872.591 25/03/20,04:40:53,09,09,1, 11.9,1,1, 0.881, 10461.132, 478.657, 52872.483 25/03/20,04:40:53,10,09,1, 11.9,1,1, 0.881, 10461.115, 478.638, 52872.598 25/03/20,04:40:53,11,09,1, 11.9,1,1, 0.881, 10461.116, 478.658, 52872.468 25/03/20,04:40:53,12,09,1, 11.9,1,1, 0.881, 10461.129, 478.638, 52872.535 25/03/20,04:40:53,13,09,1, 11.9,1,1, 0.881, 10461.084, 478.630, 52872.580 25/03/20,04:40:53,14,09,1, 11.9,1,1, 0.881, 10461.109, 478.608, 52872.626 25/03/20,04:40:53,15,09,1, 11.9,1,1, 0.881, 10461.077, 478.609, 52872.550 25/03/20,04:40:53,16,09,1, 11.9,1,1, 0.881, 10461.061, 478.597, 52872.482 25/03/20,04:40:53,17,09,1, 11.9,1,1, 0.881, 10461.076, 478.558, 52872.471 25/03/20,04:40:53,18,09,1, 11.9,1,1, 0.881, 10461.044, 478.591, 52872.481 25/03/20,04:40:53,19,09,1, 11.9,1,1, 0.881, 10461.053, 478.564, 52872.466 25/03/20,04:40:54,00,09,1, 12.0,1,1, 0.881, 10461.046, 478.564, 52872.466 25/03/20,04:40:54,01,09,1, 12.0,1,1, 0.881, 10461.003, 478.534, 52872.513 25/03/20,04:40:54,02,09,1, 12.0,1,1, 0.881, 10460.998, 478.556, 52872.545 25/03/20,04:40:54,03,09,1, 12.0,1,1, 0.881, 10461.002, 478.542, 52872.487 25/03/20,04:40:54,04,09,1, 12.0,1,1, 0.881, 10460.985, 478.534, 52872.502 25/03/20,04:40:54,05,09,1, 12.0,1,1, 0.881, 10460.947, 478.528, 52872.518 25/03/20,04:40:54,06,09,1, 12.0,1,1, 0.881, 10460.950, 478.544, 52872.587 25/03/20,04:40:54,07,09,1, 12.0,1,1, 0.881, 10460.942, 478.525, 52872.603 25/03/20,04:40:54,08,09,1, 12.0,1,1, 0.881, 10460.930, 478.495, 52872.540 25/03/20,04:40:54,09,09,1, 12.0,1,1, 0.881, 10460.931, 478.490, 52872.574 25/03/20,04:40:54,10,09,1, 12.0,1,1, 0.881, 10460.901, 478.514, 52872.506 25/03/20,04:40:54,11,09,1, 12.0,1,1, 0.881, 10460.885, 478.502, 52872.479 25/03/20,04:40:54,12,09,1, 12.0,1,1, 0.881, 10460.871, 478.470, 52872.552 25/03/20,04:40:54,13,09,1, 12.0,1,1, 0.881, 10460.887, 478.498, 52872.568 25/03/20,04:40:54,14,09,1, 12.0,1,1, 0.881, 10460.857, 478.483, 52872.545 25/03/20,04:40:54,15,09,1, 12.0,1,1, 0.881, 10460.822, 478.487, 52872.584 25/03/20,04:40:54,16,09,1, 12.0,1,1, 0.881, 10460.833, 478.476, 52872.518 25/03/20,04:40:54,17,09,1, 12.0,1,1, 0.881, 10460.785, 478.500, 52872.545 25/03/20,04:40:54,18,09,1, 12.0,1,1, 0.881, 10460.791, 478.469, 52872.504 25/03/20,04:40:54,19,09,1, 12.0,1,1, 0.881, 10460.758, 478.459, 52872.513 25/03/20,04:40:55,00,10,1, 11.9,1,1, 0.880, 10460.753, 478.459, 52872.513 25/03/20,04:40:55,01,10,1, 11.9,1,1, 0.880, 10460.746, 478.455, 52872.594 25/03/20,04:40:55,02,10,1, 11.9,1,1, 0.880, 10460.762, 478.451, 52872.552 25/03/20,04:40:55,03,10,1, 11.9,1,1, 0.880, 10460.761, 478.441, 52872.521 25/03/20,04:40:55,04,10,1, 11.9,1,1, 0.880, 10460.668, 478.421, 52872.490 25/03/20,04:40:55,05,10,1, 11.9,1,1, 0.880, 10460.656, 478.444, 52872.539 25/03/20,04:40:55,06,10,1, 11.9,1,1, 0.880, 10460.681, 478.412, 52872.551 25/03/20,04:40:55,07,10,1, 11.9,1,1, 0.880, 10460.641, 478.425, 52872.535 25/03/20,04:40:55,08,10,1, 11.9,1,1, 0.880, 10460.615, 478.421, 52872.574 25/03/20,04:40:55,09,10,1, 11.9,1,1, 0.880, 10460.586, 478.408, 52872.632 25/03/20,04:40:55,10,10,1, 11.9,1,1, 0.880, 10460.575, 478.421, 52872.630 25/03/20,04:40:55,11,10,1, 11.9,1,1, 0.880, 10460.545, 478.392, 52872.552 25/03/20,04:40:55,12,10,1, 11.9,1,1, 0.880, 10460.529, 478.397, 52872.647 25/03/20,04:40:55,13,10,1, 11.9,1,1, 0.880, 10460.527, 478.394, 52872.531 25/03/20,04:40:55,14,10,1, 11.9,1,1, 0.880, 10460.506, 478.410, 52872.679 25/03/20,04:40:55,15,10,1, 11.9,1,1, 0.880, 10460.464, 478.381, 52872.566 25/03/20,04:40:55,16,10,1, 11.9,1,1, 0.880, 10460.482, 478.407, 52872.618 25/03/20,04:40:55,17,10,1, 11.9,1,1, 0.880, 10460.467, 478.415, 52872.648 25/03/20,04:40:55,18,10,1, 11.9,1,1, 0.880, 10460.419, 478.409, 52872.564 25/03/20,04:40:55,19,10,1, 11.9,1,1, 0.880, 10460.417, 478.395, 52872.565 25/03/20,04:40:56,00,10,1, 11.9,1,1, 0.877, 10460.411, 478.395, 52872.565 25/03/20,04:40:56,01,10,1, 11.9,1,1, 0.877, 10460.370, 478.401, 52872.650 25/03/20,04:40:56,02,10,1, 11.9,1,1, 0.877, 10460.350, 478.376, 52872.660 25/03/20,04:40:56,03,10,1, 11.9,1,1, 0.877, 10460.312, 478.375, 52872.678 25/03/20,04:40:56,04,10,1, 11.9,1,1, 0.877, 10460.335, 478.403, 52872.561 25/03/20,04:40:56,05,10,1, 11.9,1,1, 0.877, 10460.313, 478.396, 52872.625 25/03/20,04:40:56,06,10,1, 11.9,1,1, 0.877, 10460.251, 478.388, 52872.615 25/03/20,04:40:56,07,10,1, 11.9,1,1, 0.877, 10460.252, 478.366, 52872.511 25/03/20,04:40:56,08,10,1, 11.9,1,1, 0.877, 10460.228, 478.380, 52872.668 25/03/20,04:40:56,09,10,1, 11.9,1,1, 0.877, 10460.251, 478.396, 52872.624 25/03/20,04:40:56,10,10,1, 11.9,1,1, 0.877, 10460.184, 478.366, 52872.627 25/03/20,04:40:56,11,10,1, 11.9,1,1, 0.877, 10460.191, 478.401, 52872.646 25/03/20,04:40:56,12,10,1, 11.9,1,1, 0.877, 10460.175, 478.401, 52872.603 25/03/20,04:40:56,13,10,1, 11.9,1,1, 0.877, 10460.130, 478.399, 52872.616 25/03/20,04:40:56,14,10,1, 11.9,1,1, 0.877, 10460.110, 478.404, 52872.653 25/03/20,04:40:56,15,10,1, 11.9,1,1, 0.877, 10460.107, 478.384, 52872.585 25/03/20,04:40:56,16,10,1, 11.9,1,1, 0.877, 10460.067, 478.394, 52872.659 25/03/20,04:40:56,17,10,1, 11.9,1,1, 0.877, 10460.053, 478.388, 52872.659 25/03/20,04:40:56,18,10,1, 11.9,1,1, 0.877, 10460.046, 478.382, 52872.532 25/03/20,04:40:56,19,10,1, 11.9,1,1, 0.877, 10460.048, 478.388, 52872.649 25/03/20,04:40:57,00,11,1, 11.9,1,1, 0.880, 10460.044, 478.388, 52872.649 25/03/20,04:40:57,01,11,1, 11.9,1,1, 0.880, 10459.994, 478.379, 52872.589 25/03/20,04:40:57,02,11,1, 11.9,1,1, 0.880, 10459.961, 478.429, 52872.841 25/03/20,04:40:57,03,11,1, 11.9,1,1, 0.880, 10459.924, 478.409, 52872.820 25/03/20,04:40:57,04,11,1, 11.9,1,1, 0.880, 10459.915, 478.422, 52872.742 25/03/20,04:40:57,05,11,1, 11.9,1,1, 0.880, 10459.875, 478.433, 52872.823 25/03/20,04:40:57,06,11,1, 11.9,1,1, 0.880, 10459.858, 478.414, 52872.763 25/03/20,04:40:57,07,11,1, 11.9,1,1, 0.880, 10459.852, 478.409, 52872.759 25/03/20,04:40:57,08,11,1, 11.9,1,1, 0.880, 10459.836, 478.412, 52872.795 25/03/20,04:40:57,09,11,1, 11.9,1,1, 0.880, 10459.842, 478.400, 52872.761 25/03/20,04:40:57,10,11,1, 11.9,1,1, 0.880, 10459.773, 478.401, 52872.741 25/03/20,04:40:57,11,11,1, 11.9,1,1, 0.880, 10459.781, 478.414, 52872.743 25/03/20,04:40:57,12,11,1, 11.9,1,1, 0.880, 10459.771, 478.416, 52872.783 25/03/20,04:40:57,13,11,1, 11.9,1,1, 0.880, 10459.757, 478.451, 52872.830 25/03/20,04:40:57,14,11,1, 11.9,1,1, 0.880, 10459.744, 478.432, 52872.727 25/03/20,04:40:57,15,11,1, 11.9,1,1, 0.880, 10459.709, 478.422, 52872.779 25/03/20,04:40:57,16,11,1, 11.9,1,1, 0.880, 10459.684, 478.427, 52872.845 25/03/20,04:40:57,17,11,1, 11.9,1,1, 0.880, 10459.681, 478.434, 52872.786 25/03/20,04:40:57,18,11,1, 11.9,1,1, 0.880, 10459.653, 478.463, 52872.783 25/03/20,04:40:57,19,11,1, 11.9,1,1, 0.880, 10459.634, 478.434, 52872.742 25/03/20,04:40:58,00,12,1, 11.9,1,1, 0.882, 10459.627, 478.434, 52872.742 25/03/20,04:40:58,01,12,1, 11.9,1,1, 0.882, 10459.632, 478.476, 52872.819 25/03/20,04:40:58,02,12,1, 11.9,1,1, 0.882, 10459.618, 478.451, 52872.826 25/03/20,04:40:58,03,12,1, 11.9,1,1, 0.882, 10459.561, 478.471, 52872.834 25/03/20,04:40:58,04,12,1, 11.9,1,1, 0.882, 10459.579, 478.462, 52872.821 25/03/20,04:40:58,05,12,1, 11.9,1,1, 0.882, 10459.556, 478.472, 52872.803 25/03/20,04:40:58,06,12,1, 11.9,1,1, 0.882, 10459.524, 478.461, 52872.788 25/03/20,04:40:58,07,12,1, 11.9,1,1, 0.882, 10459.523, 478.444, 52872.837 25/03/20,04:40:58,08,12,1, 11.9,1,1, 0.882, 10459.495, 478.473, 52872.824 25/03/20,04:40:58,09,12,1, 11.9,1,1, 0.882, 10459.484, 478.458, 52872.853 25/03/20,04:40:58,10,12,1, 11.9,1,1, 0.882, 10459.479, 478.472, 52872.768 25/03/20,04:40:58,11,12,1, 11.9,1,1, 0.882, 10459.441, 478.480, 52872.771 25/03/20,04:40:58,12,12,1, 11.9,1,1, 0.882, 10459.421, 478.497, 52872.818 25/03/20,04:40:58,13,12,1, 11.9,1,1, 0.882, 10459.432, 478.499, 52872.865 25/03/20,04:40:58,14,12,1, 11.9,1,1, 0.882, 10459.400, 478.487, 52872.816 25/03/20,04:40:58,15,12,1, 11.9,1,1, 0.882, 10459.407, 478.522, 52872.866 25/03/20,04:40:58,16,12,1, 11.9,1,1, 0.882, 10459.396, 478.519, 52872.879 25/03/20,04:40:58,17,12,1, 11.9,1,1, 0.882, 10459.392, 478.516, 52872.863 25/03/20,04:40:58,18,12,1, 11.9,1,1, 0.882, 10459.341, 478.531, 52872.814 25/03/20,04:40:58,19,12,1, 11.9,1,1, 0.882, 10459.363, 478.537, 52872.810 25/03/20,04:40:59,00,10,1, 11.9,1,1, 0.878, 10459.360, 478.537, 52872.810 25/03/20,04:40:59,01,10,1, 11.9,1,1, 0.878, 10459.309, 478.524, 52872.816 25/03/20,04:40:59,02,10,1, 11.9,1,1, 0.878, 10459.290, 478.574, 52872.873 25/03/20,04:40:59,03,10,1, 11.9,1,1, 0.878, 10459.282, 478.560, 52872.722 25/03/20,04:40:59,04,10,1, 11.9,1,1, 0.878, 10459.275, 478.555, 52872.819 25/03/20,04:40:59,05,10,1, 11.9,1,1, 0.878, 10459.303, 478.540, 52872.781 25/03/20,04:40:59,06,10,1, 11.9,1,1, 0.878, 10459.277, 478.563, 52872.773 25/03/20,04:40:59,07,10,1, 11.9,1,1, 0.878, 10459.227, 478.576, 52872.785 25/03/20,04:40:59,08,10,1, 11.9,1,1, 0.878, 10459.229, 478.552, 52872.749 25/03/20,04:40:59,09,10,1, 11.9,1,1, 0.878, 10459.205, 478.589, 52872.805 25/03/20,04:40:59,10,10,1, 11.9,1,1, 0.878, 10459.217, 478.600, 52872.813 25/03/20,04:40:59,11,10,1, 11.9,1,1, 0.878, 10459.215, 478.602, 52872.770 25/03/20,04:40:59,12,10,1, 11.9,1,1, 0.878, 10459.190, 478.589, 52872.765 25/03/20,04:40:59,13,10,1, 11.9,1,1, 0.878, 10459.177, 478.603, 52872.777 25/03/20,04:40:59,14,10,1, 11.9,1,1, 0.878, 10459.151, 478.608, 52872.775 25/03/20,04:40:59,15,10,1, 11.9,1,1, 0.878, 10459.134, 478.642, 52872.794 25/03/20,04:40:59,16,10,1, 11.9,1,1, 0.878, 10459.128, 478.647, 52872.767 25/03/20,04:40:59,17,10,1, 11.9,1,1, 0.878, 10459.130, 478.638, 52872.815 25/03/20,04:40:59,18,10,1, 11.9,1,1, 0.878, 10459.124, 478.631, 52872.690 25/03/20,04:40:59,19,10,1, 11.9,1,1, 0.878, 10459.089, 478.640, 52872.720 25/03/20,04:41:00,00,10,1, 12.0,1,1, 0.880, 10459.085, 478.640, 52872.720 25/03/20,04:41:00,01,10,1, 12.0,1,1, 0.880, 10459.062, 478.650, 52872.802 25/03/20,04:41:00,02,10,1, 12.0,1,1, 0.880, 10459.055, 478.635, 52872.644 25/03/20,04:41:00,03,10,1, 12.0,1,1, 0.880, 10459.033, 478.622, 52872.631 25/03/20,04:41:00,04,10,1, 12.0,1,1, 0.880, 10459.018, 478.618, 52872.601 25/03/20,04:41:00,05,10,1, 12.0,1,1, 0.880, 10458.984, 478.644, 52872.580 25/03/20,04:41:00,06,10,1, 12.0,1,1, 0.880, 10458.979, 478.658, 52872.604 25/03/20,04:41:00,07,10,1, 12.0,1,1, 0.880, 10458.962, 478.643, 52872.655 25/03/20,04:41:00,08,10,1, 12.0,1,1, 0.880, 10458.932, 478.671, 52872.654 25/03/20,04:41:00,09,10,1, 12.0,1,1, 0.880, 10458.917, 478.680, 52872.597 25/03/20,04:41:00,10,10,1, 12.0,1,1, 0.880, 10458.921, 478.684, 52872.754 25/03/20,04:41:00,11,10,1, 12.0,1,1, 0.880, 10458.897, 478.673, 52872.664 25/03/20,04:41:00,12,10,1, 12.0,1,1, 0.880, 10458.870, 478.685, 52872.628 25/03/20,04:41:00,13,10,1, 12.0,1,1, 0.880, 10458.867, 478.696, 52872.602 25/03/20,04:41:00,14,10,1, 12.0,1,1, 0.880, 10458.863, 478.712, 52872.699 25/03/20,04:41:00,15,10,1, 12.0,1,1, 0.880, 10458.850, 478.691, 52872.677 25/03/20,04:41:00,16,10,1, 12.0,1,1, 0.880, 10458.819, 478.717, 52872.718 25/03/20,04:41:00,17,10,1, 12.0,1,1, 0.880, 10458.816, 478.727, 52872.670 25/03/20,04:41:00,18,10,1, 12.0,1,1, 0.880, 10458.796, 478.714, 52872.634 25/03/20,04:41:00,19,10,1, 12.0,1,1, 0.880, 10458.774, 478.724, 52872.667 25/03/20,04:41:01,00,10,1, 12.0,1,1, 0.882, 10458.767, 478.724, 52872.667 25/03/20,04:41:01,01,10,1, 12.0,1,1, 0.882, 10458.753, 478.759, 52872.665 25/03/20,04:41:01,02,10,1, 12.0,1,1, 0.882, 10458.708, 478.736, 52872.731 25/03/20,04:41:01,03,10,1, 12.0,1,1, 0.882, 10458.722, 478.769, 52872.729 25/03/20,04:41:01,04,10,1, 12.0,1,1, 0.882, 10458.711, 478.758, 52872.704 25/03/20,04:41:01,05,10,1, 12.0,1,1, 0.882, 10458.672, 478.767, 52872.673 25/03/20,04:41:01,06,10,1, 12.0,1,1, 0.882, 10458.641, 478.767, 52872.670 25/03/20,04:41:01,07,10,1, 12.0,1,1, 0.882, 10458.626, 478.770, 52872.718 25/03/20,04:41:01,08,10,1, 12.0,1,1, 0.882, 10458.604, 478.756, 52872.641 25/03/20,04:41:01,09,10,1, 12.0,1,1, 0.882, 10458.598, 478.780, 52872.707 25/03/20,04:41:01,10,10,1, 12.0,1,1, 0.882, 10458.580, 478.750, 52872.656 25/03/20,04:41:01,11,10,1, 12.0,1,1, 0.882, 10458.557, 478.740, 52872.661 25/03/20,04:41:01,12,10,1, 12.0,1,1, 0.882, 10458.526, 478.794, 52872.606 25/03/20,04:41:01,13,10,1, 12.0,1,1, 0.882, 10458.520, 478.760, 52872.609 25/03/20,04:41:01,14,10,1, 12.0,1,1, 0.882, 10458.489, 478.762, 52872.664 25/03/20,04:41:01,15,10,1, 12.0,1,1, 0.882, 10458.475, 478.759, 52872.682 25/03/20,04:41:01,16,10,1, 12.0,1,1, 0.882, 10458.446, 478.783, 52872.697 25/03/20,04:41:01,17,10,1, 12.0,1,1, 0.882, 10458.428, 478.785, 52872.699 25/03/20,04:41:01,18,10,1, 12.0,1,1, 0.882, 10458.394, 478.769, 52872.650 25/03/20,04:41:01,19,10,1, 12.0,1,1, 0.882, 10458.387, 478.757, 52872.637 25/03/20,04:41:02,00,10,1, 12.0,1,1, 0.883, 10458.384, 478.757, 52872.637 25/03/20,04:41:02,01,10,1, 12.0,1,1, 0.883, 10458.356, 478.754, 52872.666 25/03/20,04:41:02,02,10,1, 12.0,1,1, 0.883, 10458.319, 478.769, 52872.707 25/03/20,04:41:02,03,10,1, 12.0,1,1, 0.883, 10458.315, 478.781, 52872.679 25/03/20,04:41:02,04,10,1, 12.0,1,1, 0.883, 10458.285, 478.777, 52872.724 25/03/20,04:41:02,05,10,1, 12.0,1,1, 0.883, 10458.237, 478.783, 52872.687 25/03/20,04:41:02,06,10,1, 12.0,1,1, 0.883, 10458.241, 478.793, 52872.623 25/03/20,04:41:02,07,10,1, 12.0,1,1, 0.883, 10458.204, 478.765, 52872.662 25/03/20,04:41:02,08,10,1, 12.0,1,1, 0.883, 10458.188, 478.778, 52872.679 25/03/20,04:41:02,09,10,1, 12.0,1,1, 0.883, 10458.136, 478.779, 52872.658 25/03/20,04:41:02,10,10,1, 12.0,1,1, 0.883, 10458.145, 478.762, 52872.618 25/03/20,04:41:02,11,10,1, 12.0,1,1, 0.883, 10458.106, 478.790, 52872.582 25/03/20,04:41:02,12,10,1, 12.0,1,1, 0.883, 10458.097, 478.769, 52872.627 25/03/20,04:41:02,13,10,1, 12.0,1,1, 0.883, 10458.057, 478.783, 52872.711 25/03/20,04:41:02,14,10,1, 12.0,1,1, 0.883, 10458.030, 478.773, 52872.612 25/03/20,04:41:02,15,10,1, 12.0,1,1, 0.883, 10458.017, 478.787, 52872.661 25/03/20,04:41:02,16,10,1, 12.0,1,1, 0.883, 10457.976, 478.767, 52872.684 25/03/20,04:41:02,17,10,1, 12.0,1,1, 0.883, 10457.960, 478.789, 52872.712 25/03/20,04:41:02,18,10,1, 12.0,1,1, 0.883, 10457.940, 478.781, 52872.635 25/03/20,04:41:02,19,10,1, 12.0,1,1, 0.883, 10457.931, 478.789, 52872.575 25/03/20,04:41:03,00,10,1, 11.9,1,1, 0.881, 10457.925, 478.789, 52872.575 25/03/20,04:41:03,01,10,1, 11.9,1,1, 0.881, 10457.872, 478.792, 52872.610 25/03/20,04:41:03,02,10,1, 11.9,1,1, 0.881, 10457.851, 478.779, 52872.594 25/03/20,04:41:03,03,10,1, 11.9,1,1, 0.881, 10457.824, 478.757, 52872.725 25/03/20,04:41:03,04,10,1, 11.9,1,1, 0.881, 10457.808, 478.771, 52872.628 25/03/20,04:41:03,05,10,1, 11.9,1,1, 0.881, 10457.775, 478.754, 52872.629 25/03/20,04:41:03,06,10,1, 11.9,1,1, 0.881, 10457.749, 478.795, 52872.613 25/03/20,04:41:03,07,10,1, 11.9,1,1, 0.881, 10457.711, 478.798, 52872.641 25/03/20,04:41:03,08,10,1, 11.9,1,1, 0.881, 10457.690, 478.792, 52872.596 25/03/20,04:41:03,09,10,1, 11.9,1,1, 0.881, 10457.668, 478.779, 52872.606 25/03/20,04:41:03,10,10,1, 11.9,1,1, 0.881, 10457.657, 478.794, 52872.602 25/03/20,04:41:03,11,10,1, 11.9,1,1, 0.881, 10457.607, 478.827, 52872.569 25/03/20,04:41:03,12,10,1, 11.9,1,1, 0.881, 10457.588, 478.826, 52872.623 25/03/20,04:41:03,13,10,1, 11.9,1,1, 0.881, 10457.572, 478.809, 52872.567 25/03/20,04:41:03,14,10,1, 11.9,1,1, 0.881, 10457.548, 478.802, 52872.636 25/03/20,04:41:03,15,10,1, 11.9,1,1, 0.881, 10457.521, 478.830, 52872.637 25/03/20,04:41:03,16,10,1, 11.9,1,1, 0.881, 10457.491, 478.818, 52872.613 25/03/20,04:41:03,17,10,1, 11.9,1,1, 0.881, 10457.475, 478.834, 52872.634 25/03/20,04:41:03,18,10,1, 11.9,1,1, 0.881, 10457.449, 478.841, 52872.638 25/03/20,04:41:03,19,10,1, 11.9,1,1, 0.881, 10457.412, 478.861, 52872.572 25/03/20,04:41:04,00,10,1, 11.9,1,1, 0.881, 10457.407, 478.861, 52872.572 25/03/20,04:41:04,01,10,1, 11.9,1,1, 0.881, 10457.362, 478.843, 52872.618 25/03/20,04:41:04,02,10,1, 11.9,1,1, 0.881, 10457.320, 478.863, 52872.617 25/03/20,04:41:04,03,10,1, 11.9,1,1, 0.881, 10457.300, 478.881, 52872.650 25/03/20,04:41:04,04,10,1, 11.9,1,1, 0.881, 10457.271, 478.893, 52872.695 25/03/20,04:41:04,05,10,1, 11.9,1,1, 0.881, 10457.245, 478.881, 52872.607 25/03/20,04:41:04,06,10,1, 11.9,1,1, 0.881, 10457.197, 478.899, 52872.589 25/03/20,04:41:04,07,10,1, 11.9,1,1, 0.881, 10457.177, 478.910, 52872.683 25/03/20,04:41:04,08,10,1, 11.9,1,1, 0.881, 10457.164, 478.884, 52872.636 25/03/20,04:41:04,09,10,1, 11.9,1,1, 0.881, 10457.148, 478.919, 52872.603 25/03/20,04:41:04,10,10,1, 11.9,1,1, 0.881, 10457.102, 478.934, 52872.635 25/03/20,04:41:04,11,10,1, 11.9,1,1, 0.881, 10457.058, 478.924, 52872.675 25/03/20,04:41:04,12,10,1, 11.9,1,1, 0.881, 10457.058, 478.911, 52872.638 25/03/20,04:41:04,13,10,1, 11.9,1,1, 0.881, 10457.028, 478.940, 52872.615 25/03/20,04:41:04,14,10,1, 11.9,1,1, 0.881, 10457.000, 478.947, 52872.635 25/03/20,04:41:04,15,10,1, 11.9,1,1, 0.881, 10456.985, 478.955, 52872.635 25/03/20,04:41:04,16,10,1, 11.9,1,1, 0.881, 10456.929, 478.979, 52872.631 25/03/20,04:41:04,17,10,1, 11.9,1,1, 0.881, 10456.894, 478.957, 52872.686 25/03/20,04:41:04,18,10,1, 11.9,1,1, 0.881, 10456.866, 478.978, 52872.718 25/03/20,04:41:04,19,10,1, 11.9,1,1, 0.881, 10456.850, 478.963, 52872.622 25/03/20,04:41:05,00,11,1, 12.0,1,1, 0.877, 10456.848, 478.963, 52872.622 25/03/20,04:41:05,01,11,1, 12.0,1,1, 0.877, 10456.792, 479.017, 52872.704 25/03/20,04:41:05,02,11,1, 12.0,1,1, 0.877, 10456.780, 479.040, 52872.720 25/03/20,04:41:05,03,11,1, 12.0,1,1, 0.877, 10456.740, 479.023, 52872.713 25/03/20,04:41:05,04,11,1, 12.0,1,1, 0.877, 10456.711, 479.035, 52872.678 25/03/20,04:41:05,05,11,1, 12.0,1,1, 0.877, 10456.692, 479.075, 52872.715 25/03/20,04:41:05,06,11,1, 12.0,1,1, 0.877, 10456.645, 479.061, 52872.727 25/03/20,04:41:05,07,11,1, 12.0,1,1, 0.877, 10456.637, 479.057, 52872.694 25/03/20,04:41:05,08,11,1, 12.0,1,1, 0.877, 10456.601, 479.065, 52872.708 25/03/20,04:41:05,09,11,1, 12.0,1,1, 0.877, 10456.569, 479.086, 52872.702 25/03/20,04:41:05,10,11,1, 12.0,1,1, 0.877, 10456.538, 479.093, 52872.653 25/03/20,04:41:05,11,11,1, 12.0,1,1, 0.877, 10456.531, 479.092, 52872.438 25/03/20,04:41:05,12,11,1, 12.0,1,1, 0.877, 10456.449, 479.105, 52872.723 25/03/20,04:41:05,13,11,1, 12.0,1,1, 0.877, 10456.430, 479.141, 52872.709 25/03/20,04:41:05,14,11,1, 12.0,1,1, 0.877, 10456.440, 479.135, 52872.667 25/03/20,04:41:05,15,11,1, 12.0,1,1, 0.877, 10456.420, 479.173, 52872.986 25/03/20,04:41:05,16,11,1, 12.0,1,1, 0.877, 10456.406, 479.134, 52872.680 25/03/20,04:41:05,17,11,1, 12.0,1,1, 0.877, 10456.356, 479.151, 52872.706 25/03/20,04:41:05,18,11,1, 12.0,1,1, 0.877, 10456.360, 479.199, 52872.737 25/03/20,04:41:05,19,11,1, 12.0,1,1, 0.877, 10456.322, 479.180, 52872.706 25/03/20,04:41:06,00,11,1, 11.9,1,1, 0.885, 10456.314, 479.180, 52872.706 25/03/20,04:41:06,01,11,1, 11.9,1,1, 0.885, 10456.303, 479.208, 52872.686 25/03/20,04:41:06,02,11,1, 11.9,1,1, 0.885, 10456.252, 479.234, 52872.787 25/03/20,04:41:06,03,11,1, 11.9,1,1, 0.885, 10456.226, 479.224, 52872.759 25/03/20,04:41:06,04,11,1, 11.9,1,1, 0.885, 10456.169, 479.253, 52872.749 25/03/20,04:41:06,05,11,1, 11.9,1,1, 0.885, 10456.155, 479.262, 52872.720 25/03/20,04:41:06,06,11,1, 11.9,1,1, 0.885, 10456.136, 479.270, 52872.765 25/03/20,04:41:06,07,11,1, 11.9,1,1, 0.885, 10456.095, 479.270, 52872.796 25/03/20,04:41:06,08,11,1, 11.9,1,1, 0.885, 10456.072, 479.278, 52872.712 25/03/20,04:41:06,09,11,1, 11.9,1,1, 0.885, 10456.079, 479.307, 52872.805 25/03/20,04:41:06,10,11,1, 11.9,1,1, 0.885, 10456.056, 479.324, 52872.754 25/03/20,04:41:06,11,11,1, 11.9,1,1, 0.885, 10456.011, 479.314, 52872.804 25/03/20,04:41:06,12,11,1, 11.9,1,1, 0.885, 10455.974, 479.308, 52872.753 25/03/20,04:41:06,13,11,1, 11.9,1,1, 0.885, 10455.994, 479.358, 52872.781 25/03/20,04:41:06,14,11,1, 11.9,1,1, 0.885, 10455.913, 479.357, 52872.701 25/03/20,04:41:06,15,11,1, 11.9,1,1, 0.885, 10455.922, 479.372, 52872.707 25/03/20,04:41:06,16,11,1, 11.9,1,1, 0.885, 10455.905, 479.395, 52872.757 25/03/20,04:41:06,17,11,1, 11.9,1,1, 0.885, 10455.872, 479.398, 52872.881 25/03/20,04:41:06,18,11,1, 11.9,1,1, 0.885, 10455.849, 479.426, 52872.735 25/03/20,04:41:06,19,11,1, 11.9,1,1, 0.885, 10455.806, 479.439, 52872.743 25/03/20,04:41:07,00,11,1, 11.8,1,1, 0.882, 10455.805, 479.439, 52872.743 25/03/20,04:41:07,01,11,1, 11.8,1,1, 0.882, 10455.760, 479.477, 52872.746 25/03/20,04:41:07,02,11,1, 11.8,1,1, 0.882, 10455.716, 479.483, 52872.778 25/03/20,04:41:07,03,11,1, 11.8,1,1, 0.882, 10455.669, 479.501, 52872.843 25/03/20,04:41:07,04,11,1, 11.8,1,1, 0.882, 10455.635, 479.521, 52872.917 25/03/20,04:41:07,05,11,1, 11.8,1,1, 0.882, 10455.602, 479.514, 52872.828 25/03/20,04:41:07,06,11,1, 11.8,1,1, 0.882, 10455.585, 479.513, 52872.720 25/03/20,04:41:07,07,11,1, 11.8,1,1, 0.882, 10455.563, 479.528, 52872.764 25/03/20,04:41:07,08,11,1, 11.8,1,1, 0.882, 10455.540, 479.546, 52872.801 25/03/20,04:41:07,09,11,1, 11.8,1,1, 0.882, 10455.520, 479.567, 52872.759 25/03/20,04:41:07,10,11,1, 11.8,1,1, 0.882, 10455.473, 479.576, 52872.814 25/03/20,04:41:07,11,11,1, 11.8,1,1, 0.882, 10455.456, 479.583, 52872.812 25/03/20,04:41:07,12,11,1, 11.8,1,1, 0.882, 10455.446, 479.595, 52872.827 25/03/20,04:41:07,13,11,1, 11.8,1,1, 0.882, 10455.419, 479.617, 52872.853 25/03/20,04:41:07,14,11,1, 11.8,1,1, 0.882, 10455.370, 479.622, 52872.777 25/03/20,04:41:07,15,11,1, 11.8,1,1, 0.882, 10455.354, 479.610, 52872.835 25/03/20,04:41:07,16,11,1, 11.8,1,1, 0.882, 10455.336, 479.646, 52872.828 25/03/20,04:41:07,17,11,1, 11.8,1,1, 0.882, 10455.295, 479.669, 52872.806 25/03/20,04:41:07,18,11,1, 11.8,1,1, 0.882, 10455.255, 479.699, 52872.826 25/03/20,04:41:07,19,11,1, 11.8,1,1, 0.882, 10455.246, 479.693, 52872.780 25/03/20,04:41:08,00,10,1, 11.9,1,1, 0.880, 10455.238, 479.693, 52872.780 25/03/20,04:41:08,01,10,1, 11.9,1,1, 0.880, 10455.183, 479.743, 52872.842 25/03/20,04:41:08,02,10,1, 11.9,1,1, 0.880, 10455.162, 479.718, 52872.774 25/03/20,04:41:08,03,10,1, 11.9,1,1, 0.880, 10455.139, 479.751, 52872.831 25/03/20,04:41:08,04,10,1, 11.9,1,1, 0.880, 10455.134, 479.771, 52872.858 25/03/20,04:41:08,05,10,1, 11.9,1,1, 0.880, 10455.087, 479.797, 52872.821 25/03/20,04:41:08,06,10,1, 11.9,1,1, 0.880, 10455.034, 479.810, 52872.846 25/03/20,04:41:08,07,10,1, 11.9,1,1, 0.880, 10455.028, 479.825, 52872.835 25/03/20,04:41:08,08,10,1, 11.9,1,1, 0.880, 10455.012, 479.835, 52872.858 25/03/20,04:41:08,09,10,1, 11.9,1,1, 0.880, 10454.973, 479.841, 52872.852 25/03/20,04:41:08,10,10,1, 11.9,1,1, 0.880, 10454.945, 479.858, 52872.844 25/03/20,04:41:08,11,10,1, 11.9,1,1, 0.880, 10454.925, 479.857, 52872.950 25/03/20,04:41:08,12,10,1, 11.9,1,1, 0.880, 10454.887, 479.888, 52872.923 25/03/20,04:41:08,13,10,1, 11.9,1,1, 0.880, 10454.884, 479.898, 52872.849 25/03/20,04:41:08,14,10,1, 11.9,1,1, 0.880, 10454.823, 479.907, 52872.848 25/03/20,04:41:08,15,10,1, 11.9,1,1, 0.880, 10454.821, 479.935, 52872.860 25/03/20,04:41:08,16,10,1, 11.9,1,1, 0.880, 10454.798, 479.916, 52872.825 25/03/20,04:41:08,17,10,1, 11.9,1,1, 0.880, 10454.768, 479.926, 52872.936 25/03/20,04:41:08,18,10,1, 11.9,1,1, 0.880, 10454.737, 479.954, 52872.894 25/03/20,04:41:08,19,10,1, 11.9,1,1, 0.880, 10454.717, 479.964, 52872.867 25/03/20,04:41:09,00,11,1, 11.9,1,1, 0.876, 10454.712, 479.964, 52872.867 25/03/20,04:41:09,01,11,1, 11.9,1,1, 0.876, 10454.646, 479.966, 52872.837 25/03/20,04:41:09,02,11,1, 11.9,1,1, 0.876, 10454.658, 479.985, 52872.880 25/03/20,04:41:09,03,11,1, 11.9,1,1, 0.876, 10454.587, 480.015, 52872.909 25/03/20,04:41:09,04,11,1, 11.9,1,1, 0.876, 10454.570, 480.007, 52872.778 25/03/20,04:41:09,05,11,1, 11.9,1,1, 0.876, 10454.559, 480.025, 52872.916 25/03/20,04:41:09,06,11,1, 11.9,1,1, 0.876, 10454.522, 480.071, 52872.844 25/03/20,04:41:09,07,11,1, 11.9,1,1, 0.876, 10454.477, 480.075, 52872.814 25/03/20,04:41:09,08,11,1, 11.9,1,1, 0.876, 10454.455, 480.085, 52872.747 25/03/20,04:41:09,09,11,1, 11.9,1,1, 0.876, 10454.434, 480.087, 52872.940 25/03/20,04:41:09,10,11,1, 11.9,1,1, 0.876, 10454.433, 480.144, 52872.924 25/03/20,04:41:09,11,11,1, 11.9,1,1, 0.876, 10454.394, 480.126, 52872.876 25/03/20,04:41:09,12,11,1, 11.9,1,1, 0.876, 10454.359, 480.155, 52872.979 25/03/20,04:41:09,13,11,1, 11.9,1,1, 0.876, 10454.334, 480.147, 52872.859 25/03/20,04:41:09,14,11,1, 11.9,1,1, 0.876, 10454.308, 480.183, 52872.924 25/03/20,04:41:09,15,11,1, 11.9,1,1, 0.876, 10454.290, 480.183, 52872.876 25/03/20,04:41:09,16,11,1, 11.9,1,1, 0.876, 10454.284, 480.178, 52872.904 25/03/20,04:41:09,17,11,1, 11.9,1,1, 0.876, 10454.212, 480.172, 52872.844 25/03/20,04:41:09,18,11,1, 11.9,1,1, 0.876, 10454.245, 480.219, 52872.888 25/03/20,04:41:09,19,11,1, 11.9,1,1, 0.876, 10454.205, 480.203, 52872.816 25/03/20,04:41:10,00,11,1, 11.9,1,1, 0.879, 10454.203, 480.203, 52872.816 25/03/20,04:41:10,01,11,1, 11.9,1,1, 0.879, 10454.172, 480.232, 52872.876 25/03/20,04:41:10,02,11,1, 11.9,1,1, 0.879, 10454.145, 480.233, 52872.843 25/03/20,04:41:10,03,11,1, 11.9,1,1, 0.879, 10454.098, 480.260, 52872.931 25/03/20,04:41:10,04,11,1, 11.9,1,1, 0.879, 10454.094, 480.256, 52872.862 25/03/20,04:41:10,05,11,1, 11.9,1,1, 0.879, 10454.065, 480.278, 52872.895 25/03/20,04:41:10,06,11,1, 11.9,1,1, 0.879, 10454.043, 480.294, 52872.844 25/03/20,04:41:10,07,11,1, 11.9,1,1, 0.879, 10454.015, 480.334, 52872.895 25/03/20,04:41:10,08,11,1, 11.9,1,1, 0.879, 10453.956, 480.303, 52872.790 25/03/20,04:41:10,09,11,1, 11.9,1,1, 0.879, 10453.970, 480.343, 52872.808 25/03/20,04:41:10,10,11,1, 11.9,1,1, 0.879, 10453.956, 480.367, 52872.843 25/03/20,04:41:10,11,11,1, 11.9,1,1, 0.879, 10453.909, 480.354, 52872.898 25/03/20,04:41:10,12,11,1, 11.9,1,1, 0.879, 10453.888, 480.354, 52872.860 25/03/20,04:41:10,13,11,1, 11.9,1,1, 0.879, 10453.862, 480.396, 52872.877 25/03/20,04:41:10,14,11,1, 11.9,1,1, 0.879, 10453.831, 480.364, 52872.821 25/03/20,04:41:10,15,11,1, 11.9,1,1, 0.879, 10453.793, 480.385, 52872.812 25/03/20,04:41:10,16,11,1, 11.9,1,1, 0.879, 10453.799, 480.379, 52872.838 25/03/20,04:41:10,17,11,1, 11.9,1,1, 0.879, 10453.772, 480.403, 52872.916 25/03/20,04:41:10,18,11,1, 11.9,1,1, 0.879, 10453.740, 480.403, 52872.898 25/03/20,04:41:10,19,11,1, 11.9,1,1, 0.879, 10453.699, 480.408, 52872.865 25/03/20,04:41:11,00,11,1, 12.0,1,1, 0.884, 10453.694, 480.408, 52872.865 25/03/20,04:41:11,01,11,1, 12.0,1,1, 0.884, 10453.682, 480.440, 52872.821 25/03/20,04:41:11,02,11,1, 12.0,1,1, 0.884, 10453.660, 480.423, 52872.827 25/03/20,04:41:11,03,11,1, 12.0,1,1, 0.884, 10453.609, 480.444, 52872.813 25/03/20,04:41:11,04,11,1, 12.0,1,1, 0.884, 10453.601, 480.452, 52872.844 25/03/20,04:41:11,05,11,1, 12.0,1,1, 0.884, 10453.545, 480.458, 52872.747 25/03/20,04:41:11,06,11,1, 12.0,1,1, 0.884, 10453.519, 480.480, 52872.847 25/03/20,04:41:11,07,11,1, 12.0,1,1, 0.884, 10453.537, 480.460, 52872.701 25/03/20,04:41:11,08,11,1, 12.0,1,1, 0.884, 10453.507, 480.469, 52872.786 25/03/20,04:41:11,09,11,1, 12.0,1,1, 0.884, 10453.470, 480.458, 52872.753 25/03/20,04:41:11,10,11,1, 12.0,1,1, 0.884, 10453.462, 480.462, 52872.760 25/03/20,04:41:11,11,11,1, 12.0,1,1, 0.884, 10453.381, 480.475, 52873.028 25/03/20,04:41:11,12,11,1, 12.0,1,1, 0.884, 10453.417, 480.483, 52872.797 25/03/20,04:41:11,13,11,1, 12.0,1,1, 0.884, 10453.399, 480.467, 52872.698 25/03/20,04:41:11,14,11,1, 12.0,1,1, 0.884, 10453.350, 480.489, 52872.743 25/03/20,04:41:11,15,11,1, 12.0,1,1, 0.884, 10453.324, 480.489, 52872.782 25/03/20,04:41:11,16,11,1, 12.0,1,1, 0.884, 10453.309, 480.485, 52872.726 25/03/20,04:41:11,17,11,1, 12.0,1,1, 0.884, 10453.268, 480.464, 52872.673 25/03/20,04:41:11,18,11,1, 12.0,1,1, 0.884, 10453.233, 480.453, 52872.756 25/03/20,04:41:11,19,11,1, 12.0,1,1, 0.884, 10453.218, 480.509, 52872.737 25/03/20,04:41:12,00,11,1, 11.9,1,1, 0.879, 10453.210, 480.509, 52872.737 25/03/20,04:41:12,01,11,1, 11.9,1,1, 0.879, 10453.168, 480.487, 52872.672 25/03/20,04:41:12,02,11,1, 11.9,1,1, 0.879, 10453.139, 480.483, 52872.657 25/03/20,04:41:12,03,11,1, 11.9,1,1, 0.879, 10453.131, 480.502, 52872.727 25/03/20,04:41:12,04,11,1, 11.9,1,1, 0.879, 10453.076, 480.493, 52872.679 25/03/20,04:41:12,05,11,1, 11.9,1,1, 0.879, 10453.067, 480.489, 52872.662 25/03/20,04:41:12,06,11,1, 11.9,1,1, 0.879, 10453.022, 480.499, 52872.705 25/03/20,04:41:12,07,11,1, 11.9,1,1, 0.879, 10452.993, 480.508, 52872.730 25/03/20,04:41:12,08,11,1, 11.9,1,1, 0.879, 10452.984, 480.467, 52872.619 25/03/20,04:41:12,09,11,1, 11.9,1,1, 0.879, 10452.948, 480.491, 52872.653 25/03/20,04:41:12,10,11,1, 11.9,1,1, 0.879, 10452.956, 480.495, 52872.639 25/03/20,04:41:12,11,11,1, 11.9,1,1, 0.879, 10452.910, 480.499, 52872.640 25/03/20,04:41:12,12,11,1, 11.9,1,1, 0.879, 10452.878, 480.484, 52872.618 25/03/20,04:41:12,13,11,1, 11.9,1,1, 0.879, 10452.865, 480.487, 52872.732 25/03/20,04:41:12,14,11,1, 11.9,1,1, 0.879, 10452.826, 480.487, 52872.654 25/03/20,04:41:12,15,11,1, 11.9,1,1, 0.879, 10452.837, 480.474, 52872.670 25/03/20,04:41:12,16,11,1, 11.9,1,1, 0.879, 10452.792, 480.490, 52872.605 25/03/20,04:41:12,17,11,1, 11.9,1,1, 0.879, 10452.769, 480.486, 52872.635 25/03/20,04:41:12,18,11,1, 11.9,1,1, 0.879, 10452.720, 480.474, 52872.579 25/03/20,04:41:12,19,11,1, 11.9,1,1, 0.879, 10452.703, 480.478, 52872.652 25/03/20,04:41:13,00,12,1, 11.9,1,1, 0.878, 10452.701, 480.478, 52872.652 25/03/20,04:41:13,01,12,1, 11.9,1,1, 0.878, 10452.624, 480.459, 52872.638 25/03/20,04:41:13,02,12,1, 11.9,1,1, 0.878, 10452.632, 480.488, 52872.514 25/03/20,04:41:13,03,12,1, 11.9,1,1, 0.878, 10452.589, 480.470, 52872.600 25/03/20,04:41:13,04,12,1, 11.9,1,1, 0.878, 10452.580, 480.437, 52872.569 25/03/20,04:41:13,05,12,1, 11.9,1,1, 0.878, 10452.550, 480.443, 52872.617 25/03/20,04:41:13,06,12,1, 11.9,1,1, 0.878, 10452.546, 480.464, 52872.598 25/03/20,04:41:13,07,12,1, 11.9,1,1, 0.878, 10452.496, 480.438, 52872.534 25/03/20,04:41:13,08,12,1, 11.9,1,1, 0.878, 10452.450, 480.458, 52872.573 25/03/20,04:41:13,09,12,1, 11.9,1,1, 0.878, 10452.436, 480.440, 52872.515 25/03/20,04:41:13,10,12,1, 11.9,1,1, 0.878, 10452.416, 480.463, 52872.513 25/03/20,04:41:13,11,12,1, 11.9,1,1, 0.878, 10452.403, 480.441, 52872.504 25/03/20,04:41:13,12,12,1, 11.9,1,1, 0.878, 10452.350, 480.453, 52872.603 25/03/20,04:41:13,13,12,1, 11.9,1,1, 0.878, 10452.367, 480.449, 52872.533 25/03/20,04:41:13,14,12,1, 11.9,1,1, 0.878, 10452.322, 480.450, 52872.496 25/03/20,04:41:13,15,12,1, 11.9,1,1, 0.878, 10452.282, 480.456, 52872.482 25/03/20,04:41:13,16,12,1, 11.9,1,1, 0.878, 10452.279, 480.439, 52872.519 25/03/20,04:41:13,17,12,1, 11.9,1,1, 0.878, 10452.239, 480.448, 52872.535 25/03/20,04:41:13,18,12,1, 11.9,1,1, 0.878, 10452.220, 480.447, 52872.542 25/03/20,04:41:13,19,12,1, 11.9,1,1, 0.878, 10452.216, 480.454, 52872.480 25/03/20,04:41:14,00,11,1, 11.9,1,1, 0.878, 10452.209, 480.454, 52872.480 25/03/20,04:41:14,01,11,1, 11.9,1,1, 0.878, 10452.172, 480.442, 52872.492 25/03/20,04:41:14,02,11,1, 11.9,1,1, 0.878, 10452.132, 480.427, 52872.478 25/03/20,04:41:14,03,11,1, 11.9,1,1, 0.878, 10452.100, 480.443, 52872.537 25/03/20,04:41:14,04,11,1, 11.9,1,1, 0.878, 10452.097, 480.420, 52872.475 25/03/20,04:41:14,05,11,1, 11.9,1,1, 0.878, 10452.052, 480.457, 52872.431 25/03/20,04:41:14,06,11,1, 11.9,1,1, 0.878, 10452.058, 480.433, 52872.518 25/03/20,04:41:14,07,11,1, 11.9,1,1, 0.878, 10452.007, 480.411, 52872.449 25/03/20,04:41:14,08,11,1, 11.9,1,1, 0.878, 10451.980, 480.440, 52872.515 25/03/20,04:41:14,09,11,1, 11.9,1,1, 0.878, 10451.989, 480.453, 52872.458 25/03/20,04:41:14,10,11,1, 11.9,1,1, 0.878, 10451.933, 480.431, 52872.403 25/03/20,04:41:14,11,11,1, 11.9,1,1, 0.878, 10451.920, 480.435, 52872.448 25/03/20,04:41:14,12,11,1, 11.9,1,1, 0.878, 10451.896, 480.443, 52872.484 25/03/20,04:41:14,13,11,1, 11.9,1,1, 0.878, 10451.887, 480.438, 52872.480 25/03/20,04:41:14,14,11,1, 11.9,1,1, 0.878, 10451.840, 480.441, 52872.378 25/03/20,04:41:14,15,11,1, 11.9,1,1, 0.878, 10451.817, 480.461, 52872.507 25/03/20,04:41:14,16,11,1, 11.9,1,1, 0.878, 10451.816, 480.455, 52872.438 25/03/20,04:41:14,17,11,1, 11.9,1,1, 0.878, 10451.747, 480.449, 52872.416 25/03/20,04:41:14,18,11,1, 11.9,1,1, 0.878, 10451.740, 480.439, 52872.480 25/03/20,04:41:14,19,11,1, 11.9,1,1, 0.878, 10451.727, 480.466, 52872.491 25/03/20,04:41:15,00,12,1, 11.9,1,1, 0.882, 10451.725, 480.466, 52872.491 25/03/20,04:41:15,01,12,1, 11.9,1,1, 0.882, 10451.672, 480.446, 52872.384 25/03/20,04:41:15,02,12,1, 11.9,1,1, 0.882, 10451.626, 480.464, 52872.449 25/03/20,04:41:15,03,12,1, 11.9,1,1, 0.882, 10451.601, 480.443, 52872.374 25/03/20,04:41:15,04,12,1, 11.9,1,1, 0.882, 10451.578, 480.448, 52872.361 25/03/20,04:41:15,05,12,1, 11.9,1,1, 0.882, 10451.544, 480.476, 52872.383 25/03/20,04:41:15,06,12,1, 11.9,1,1, 0.882, 10451.533, 480.461, 52872.396 25/03/20,04:41:15,07,12,1, 11.9,1,1, 0.882, 10451.510, 480.457, 52872.486 25/03/20,04:41:15,08,12,1, 11.9,1,1, 0.882, 10451.494, 480.466, 52872.402 25/03/20,04:41:15,09,12,1, 11.9,1,1, 0.882, 10451.471, 480.464, 52872.436 25/03/20,04:41:15,10,12,1, 11.9,1,1, 0.882, 10451.423, 480.455, 52872.336 25/03/20,04:41:15,11,12,1, 11.9,1,1, 0.882, 10451.374, 480.465, 52872.391 25/03/20,04:41:15,12,12,1, 11.9,1,1, 0.882, 10451.363, 480.469, 52872.412 25/03/20,04:41:15,13,12,1, 11.9,1,1, 0.882, 10451.328, 480.466, 52872.437 25/03/20,04:41:15,14,12,1, 11.9,1,1, 0.882, 10451.305, 480.464, 52872.347 25/03/20,04:41:15,15,12,1, 11.9,1,1, 0.882, 10451.276, 480.468, 52872.461 25/03/20,04:41:15,16,12,1, 11.9,1,1, 0.882, 10451.234, 480.468, 52872.394 25/03/20,04:41:15,17,12,1, 11.9,1,1, 0.882, 10451.227, 480.474, 52872.344 25/03/20,04:41:15,18,12,1, 11.9,1,1, 0.882, 10451.203, 480.471, 52872.394 25/03/20,04:41:15,19,12,1, 11.9,1,1, 0.882, 10451.163, 480.487, 52872.357 25/03/20,04:41:16,00,12,1, 11.9,1,1, 0.879, 10451.157, 480.487, 52872.357 25/03/20,04:41:16,01,12,1, 11.9,1,1, 0.879, 10451.086, 480.472, 52872.426 25/03/20,04:41:16,02,12,1, 11.9,1,1, 0.879, 10451.072, 480.483, 52872.364 25/03/20,04:41:16,03,12,1, 11.9,1,1, 0.879, 10451.024, 480.454, 52872.442 25/03/20,04:41:16,04,12,1, 11.9,1,1, 0.879, 10451.002, 480.492, 52872.410 25/03/20,04:41:16,05,12,1, 11.9,1,1, 0.879, 10450.967, 480.473, 52872.400 25/03/20,04:41:16,06,12,1, 11.9,1,1, 0.879, 10450.939, 480.468, 52872.393 25/03/20,04:41:16,07,12,1, 11.9,1,1, 0.879, 10450.916, 480.484, 52872.416 25/03/20,04:41:16,08,12,1, 11.9,1,1, 0.879, 10450.884, 480.476, 52872.331 25/03/20,04:41:16,09,12,1, 11.9,1,1, 0.879, 10450.848, 480.460, 52872.350 25/03/20,04:41:16,10,12,1, 11.9,1,1, 0.879, 10450.816, 480.520, 52872.368 25/03/20,04:41:16,11,12,1, 11.9,1,1, 0.879, 10450.804, 480.474, 52872.276 25/03/20,04:41:16,12,12,1, 11.9,1,1, 0.879, 10450.747, 480.479, 52872.451 25/03/20,04:41:16,13,12,1, 11.9,1,1, 0.879, 10450.735, 480.500, 52872.427 25/03/20,04:41:16,14,12,1, 11.9,1,1, 0.879, 10450.682, 480.485, 52872.370 25/03/20,04:41:16,15,12,1, 11.9,1,1, 0.879, 10450.650, 480.501, 52872.343 25/03/20,04:41:16,16,12,1, 11.9,1,1, 0.879, 10450.619, 480.486, 52872.378 25/03/20,04:41:16,17,12,1, 11.9,1,1, 0.879, 10450.598, 480.493, 52872.334 25/03/20,04:41:16,18,12,1, 11.9,1,1, 0.879, 10450.532, 480.500, 52872.443 25/03/20,04:41:16,19,12,1, 11.9,1,1, 0.879, 10450.527, 480.483, 52872.354 25/03/20,04:41:17,00,11,1, 12.0,1,1, 0.878, 10450.523, 480.483, 52872.354 25/03/20,04:41:17,01,11,1, 12.0,1,1, 0.878, 10450.450, 480.485, 52872.271 25/03/20,04:41:17,02,11,1, 12.0,1,1, 0.878, 10450.410, 480.478, 52872.299 25/03/20,04:41:17,03,11,1, 12.0,1,1, 0.878, 10450.389, 480.488, 52872.322 25/03/20,04:41:17,04,11,1, 12.0,1,1, 0.878, 10450.321, 480.475, 52872.218 25/03/20,04:41:17,05,11,1, 12.0,1,1, 0.878, 10450.352, 480.452, 52872.397 25/03/20,04:41:17,06,11,1, 12.0,1,1, 0.878, 10450.265, 480.485, 52872.314 25/03/20,04:41:17,07,11,1, 12.0,1,1, 0.878, 10450.240, 480.477, 52872.339 25/03/20,04:41:17,08,11,1, 12.0,1,1, 0.878, 10450.218, 480.481, 52872.311 25/03/20,04:41:17,09,11,1, 12.0,1,1, 0.878, 10450.150, 480.485, 52872.307 25/03/20,04:41:17,10,11,1, 12.0,1,1, 0.878, 10450.120, 480.474, 52872.264 25/03/20,04:41:17,11,11,1, 12.0,1,1, 0.878, 10450.110, 480.468, 52872.379 25/03/20,04:41:17,12,11,1, 12.0,1,1, 0.878, 10450.053, 480.454, 52872.338 25/03/20,04:41:17,13,11,1, 12.0,1,1, 0.878, 10450.036, 480.486, 52872.346 25/03/20,04:41:17,14,11,1, 12.0,1,1, 0.878, 10449.990, 480.458, 52872.370 25/03/20,04:41:17,15,11,1, 12.0,1,1, 0.878, 10449.924, 480.487, 52872.332 25/03/20,04:41:17,16,11,1, 12.0,1,1, 0.878, 10449.903, 480.468, 52872.370 25/03/20,04:41:17,17,11,1, 12.0,1,1, 0.878, 10449.899, 480.464, 52872.350 25/03/20,04:41:17,18,11,1, 12.0,1,1, 0.878, 10449.838, 480.476, 52872.398 25/03/20,04:41:17,19,11,1, 12.0,1,1, 0.878, 10449.813, 480.462, 52872.397 25/03/20,04:41:18,00,11,1, 11.9,1,1, 0.881, 10449.805, 480.462, 52872.397 25/03/20,04:41:18,01,11,1, 11.9,1,1, 0.881, 10449.721, 480.451, 52872.360 25/03/20,04:41:18,02,11,1, 11.9,1,1, 0.881, 10449.722, 480.471, 52872.353 25/03/20,04:41:18,03,11,1, 11.9,1,1, 0.881, 10449.672, 480.448, 52872.378 25/03/20,04:41:18,04,11,1, 11.9,1,1, 0.881, 10449.636, 480.443, 52872.425 25/03/20,04:41:18,05,11,1, 11.9,1,1, 0.881, 10449.609, 480.425, 52872.364 25/03/20,04:41:18,06,11,1, 11.9,1,1, 0.881, 10449.557, 480.448, 52872.359 25/03/20,04:41:18,07,11,1, 11.9,1,1, 0.881, 10449.492, 480.416, 52872.346 25/03/20,04:41:18,08,11,1, 11.9,1,1, 0.881, 10449.485, 480.418, 52872.386 25/03/20,04:41:18,09,11,1, 11.9,1,1, 0.881, 10449.444, 480.394, 52872.356 25/03/20,04:41:18,10,11,1, 11.9,1,1, 0.881, 10449.399, 480.390, 52872.327 25/03/20,04:41:18,11,11,1, 11.9,1,1, 0.881, 10449.370, 480.364, 52872.285 25/03/20,04:41:18,12,11,1, 11.9,1,1, 0.881, 10449.350, 480.395, 52872.334 25/03/20,04:41:18,13,11,1, 11.9,1,1, 0.881, 10449.312, 480.385, 52872.354 25/03/20,04:41:18,14,11,1, 11.9,1,1, 0.881, 10449.261, 480.369, 52872.430 25/03/20,04:41:18,15,11,1, 11.9,1,1, 0.881, 10449.249, 480.363, 52872.374 25/03/20,04:41:18,16,11,1, 11.9,1,1, 0.881, 10449.198, 480.355, 52872.358 25/03/20,04:41:18,17,11,1, 11.9,1,1, 0.881, 10449.186, 480.337, 52872.319 25/03/20,04:41:18,18,11,1, 11.9,1,1, 0.881, 10449.150, 480.335, 52872.395 25/03/20,04:41:18,19,11,1, 11.9,1,1, 0.881, 10449.123, 480.334, 52872.384 25/03/20,04:41:19,00,12,1, 11.9,1,1, 0.876, 10449.121, 480.334, 52872.384 25/03/20,04:41:19,01,12,1, 11.9,1,1, 0.876, 10449.050, 480.328, 52872.329 25/03/20,04:41:19,02,12,1, 11.9,1,1, 0.876, 10448.990, 480.313, 52872.343 25/03/20,04:41:19,03,12,1, 11.9,1,1, 0.876, 10448.961, 480.291, 52872.370 25/03/20,04:41:19,04,12,1, 11.9,1,1, 0.876, 10448.958, 480.287, 52872.437 25/03/20,04:41:19,05,12,1, 11.9,1,1, 0.876, 10448.924, 480.285, 52872.382 25/03/20,04:41:19,06,12,1, 11.9,1,1, 0.876, 10448.877, 480.264, 52872.402 25/03/20,04:41:19,07,12,1, 11.9,1,1, 0.876, 10448.834, 480.259, 52872.378 25/03/20,04:41:19,08,12,1, 11.9,1,1, 0.876, 10448.812, 480.242, 52872.290 25/03/20,04:41:19,09,12,1, 11.9,1,1, 0.876, 10448.765, 480.233, 52872.288 25/03/20,04:41:19,10,12,1, 11.9,1,1, 0.876, 10448.770, 480.204, 52872.274 25/03/20,04:41:19,11,12,1, 11.9,1,1, 0.876, 10448.716, 480.188, 52872.365 25/03/20,04:41:19,12,12,1, 11.9,1,1, 0.876, 10448.669, 480.179, 52872.246 25/03/20,04:41:19,13,12,1, 11.9,1,1, 0.876, 10448.632, 480.172, 52872.380 25/03/20,04:41:19,14,12,1, 11.9,1,1, 0.876, 10448.620, 480.166, 52872.377 25/03/20,04:41:19,15,12,1, 11.9,1,1, 0.876, 10448.553, 480.155, 52872.302 25/03/20,04:41:19,16,12,1, 11.9,1,1, 0.876, 10448.542, 480.143, 52872.256 25/03/20,04:41:19,17,12,1, 11.9,1,1, 0.876, 10448.487, 480.090, 52872.257 25/03/20,04:41:19,18,12,1, 11.9,1,1, 0.876, 10448.477, 480.103, 52872.279 25/03/20,04:41:19,19,12,1, 11.9,1,1, 0.876, 10448.435, 480.101, 52872.309 25/03/20,04:41:20,00,11,1, 11.9,1,1, 0.878, 10448.428, 480.101, 52872.309 25/03/20,04:41:20,01,11,1, 11.9,1,1, 0.878, 10448.367, 480.085, 52872.292 25/03/20,04:41:20,02,11,1, 11.9,1,1, 0.878, 10448.334, 480.061, 52872.289 25/03/20,04:41:20,03,11,1, 11.9,1,1, 0.878, 10448.311, 480.041, 52872.222 25/03/20,04:41:20,04,11,1, 11.9,1,1, 0.878, 10448.298, 480.041, 52872.223 25/03/20,04:41:20,05,11,1, 11.9,1,1, 0.878, 10448.236, 480.046, 52872.330 25/03/20,04:41:20,06,11,1, 11.9,1,1, 0.878, 10448.227, 480.015, 52872.279 25/03/20,04:41:20,07,11,1, 11.9,1,1, 0.878, 10448.197, 480.017, 52872.352 25/03/20,04:41:20,08,11,1, 11.9,1,1, 0.878, 10448.162, 479.994, 52872.261 25/03/20,04:41:20,09,11,1, 11.9,1,1, 0.878, 10448.124, 479.987, 52872.265 25/03/20,04:41:20,10,11,1, 11.9,1,1, 0.878, 10448.121, 479.982, 52872.242 25/03/20,04:41:20,11,11,1, 11.9,1,1, 0.878, 10448.062, 479.960, 52872.308 25/03/20,04:41:20,12,11,1, 11.9,1,1, 0.878, 10448.048, 479.943, 52872.280 25/03/20,04:41:20,13,11,1, 11.9,1,1, 0.878, 10448.001, 479.956, 52872.245 25/03/20,04:41:20,14,11,1, 11.9,1,1, 0.878, 10447.982, 479.957, 52872.286 25/03/20,04:41:20,15,11,1, 11.9,1,1, 0.878, 10447.952, 479.938, 52872.336 25/03/20,04:41:20,16,11,1, 11.9,1,1, 0.878, 10447.929, 479.922, 52872.304 25/03/20,04:41:20,17,11,1, 11.9,1,1, 0.878, 10447.897, 479.909, 52872.282 25/03/20,04:41:20,18,11,1, 11.9,1,1, 0.878, 10447.869, 479.895, 52872.288 25/03/20,04:41:20,19,11,1, 11.9,1,1, 0.878, 10447.842, 479.903, 52872.356 25/03/20,04:41:21,00,11,1, 12.0,1,1, 0.878, 10447.836, 479.903, 52872.356 25/03/20,04:41:21,01,11,1, 12.0,1,1, 0.878, 10447.763, 479.901, 52872.268 25/03/20,04:41:21,02,11,1, 12.0,1,1, 0.878, 10447.764, 479.893, 52872.400 25/03/20,04:41:21,03,11,1, 12.0,1,1, 0.878, 10447.719, 479.881, 52872.295 25/03/20,04:41:21,04,11,1, 12.0,1,1, 0.878, 10447.682, 479.844, 52872.286 25/03/20,04:41:21,05,11,1, 12.0,1,1, 0.878, 10447.688, 479.857, 52872.305 25/03/20,04:41:21,06,11,1, 12.0,1,1, 0.878, 10447.619, 479.840, 52872.303 25/03/20,04:41:21,07,11,1, 12.0,1,1, 0.878, 10447.589, 479.828, 52872.262 25/03/20,04:41:21,08,11,1, 12.0,1,1, 0.878, 10447.549, 479.822, 52872.296 25/03/20,04:41:21,09,11,1, 12.0,1,1, 0.878, 10447.545, 479.847, 52872.404 25/03/20,04:41:21,10,11,1, 12.0,1,1, 0.878, 10447.477, 479.829, 52872.250 25/03/20,04:41:21,11,11,1, 12.0,1,1, 0.878, 10447.485, 479.834, 52872.365 25/03/20,04:41:21,12,11,1, 12.0,1,1, 0.878, 10447.455, 479.800, 52872.242 25/03/20,04:41:21,13,11,1, 12.0,1,1, 0.878, 10447.427, 479.784, 52872.414 25/03/20,04:41:21,14,11,1, 12.0,1,1, 0.878, 10447.367, 479.809, 52872.394 25/03/20,04:41:21,15,11,1, 12.0,1,1, 0.878, 10447.342, 479.807, 52872.400 25/03/20,04:41:21,16,11,1, 12.0,1,1, 0.878, 10447.336, 479.790, 52872.392 25/03/20,04:41:21,17,11,1, 12.0,1,1, 0.878, 10447.303, 479.795, 52872.364 25/03/20,04:41:21,18,11,1, 12.0,1,1, 0.878, 10447.282, 479.772, 52872.394 25/03/20,04:41:21,19,11,1, 12.0,1,1, 0.878, 10447.236, 479.756, 52872.297 25/03/20,04:41:22,00,10,1, 11.8,1,1, 0.880, 10447.235, 479.756, 52872.297 25/03/20,04:41:22,01,10,1, 11.8,1,1, 0.880, 10447.184, 479.772, 52872.357 25/03/20,04:41:22,02,10,1, 11.8,1,1, 0.880, 10447.168, 479.773, 52872.393 25/03/20,04:41:22,03,10,1, 11.8,1,1, 0.880, 10447.116, 479.754, 52872.370 25/03/20,04:41:22,04,10,1, 11.8,1,1, 0.880, 10447.115, 479.752, 52872.413 25/03/20,04:41:22,05,10,1, 11.8,1,1, 0.880, 10447.060, 479.733, 52872.396 25/03/20,04:41:22,06,10,1, 11.8,1,1, 0.880, 10447.045, 479.747, 52872.386 25/03/20,04:41:22,07,10,1, 11.8,1,1, 0.880, 10446.991, 479.724, 52872.400 25/03/20,04:41:22,08,10,1, 11.8,1,1, 0.880, 10446.987, 479.736, 52872.436 25/03/20,04:41:22,09,10,1, 11.8,1,1, 0.880, 10446.966, 479.701, 52872.303 25/03/20,04:41:22,10,10,1, 11.8,1,1, 0.880, 10446.929, 479.716, 52872.307 25/03/20,04:41:22,11,10,1, 11.8,1,1, 0.880, 10446.896, 479.692, 52872.312 25/03/20,04:41:22,12,10,1, 11.8,1,1, 0.880, 10446.853, 479.720, 52872.360 25/03/20,04:41:22,13,10,1, 11.8,1,1, 0.880, 10446.848, 479.685, 52872.286 25/03/20,04:41:22,14,10,1, 11.8,1,1, 0.880, 10446.815, 479.727, 52872.426 25/03/20,04:41:22,15,10,1, 11.8,1,1, 0.880, 10446.802, 479.696, 52872.338 25/03/20,04:41:22,16,10,1, 11.8,1,1, 0.880, 10446.771, 479.680, 52872.327 25/03/20,04:41:22,17,10,1, 11.8,1,1, 0.880, 10446.717, 479.690, 52872.323 25/03/20,04:41:22,18,10,1, 11.8,1,1, 0.880, 10446.703, 479.707, 52872.402 25/03/20,04:41:22,19,10,1, 11.8,1,1, 0.880, 10446.695, 479.666, 52872.321 25/03/20,04:41:23,00,10,1, 12.0,1,1, 0.878, 10446.693, 479.666, 52872.321 25/03/20,04:41:23,01,10,1, 12.0,1,1, 0.878, 10446.628, 479.648, 52872.351 25/03/20,04:41:23,02,10,1, 12.0,1,1, 0.878, 10446.584, 479.665, 52872.338 25/03/20,04:41:23,03,10,1, 12.0,1,1, 0.878, 10446.532, 479.695, 52872.443 25/03/20,04:41:23,04,10,1, 12.0,1,1, 0.878, 10446.501, 479.652, 52872.380 25/03/20,04:41:23,05,10,1, 12.0,1,1, 0.878, 10446.474, 479.665, 52872.371 25/03/20,04:41:23,06,10,1, 12.0,1,1, 0.878, 10446.453, 479.637, 52872.432 25/03/20,04:41:23,07,10,1, 12.0,1,1, 0.878, 10446.452, 479.660, 52872.384 25/03/20,04:41:23,08,10,1, 12.0,1,1, 0.878, 10446.412, 479.621, 52872.391 25/03/20,04:41:23,09,10,1, 12.0,1,1, 0.878, 10446.375, 479.635, 52872.456 25/03/20,04:41:23,10,10,1, 12.0,1,1, 0.878, 10446.361, 479.658, 52872.457 25/03/20,04:41:23,11,10,1, 12.0,1,1, 0.878, 10446.328, 479.626, 52872.327 25/03/20,04:41:23,12,10,1, 12.0,1,1, 0.878, 10446.305, 479.640, 52872.288 25/03/20,04:41:23,13,10,1, 12.0,1,1, 0.878, 10446.259, 479.642, 52872.408 25/03/20,04:41:23,14,10,1, 12.0,1,1, 0.878, 10446.241, 479.616, 52872.387 25/03/20,04:41:23,15,10,1, 12.0,1,1, 0.878, 10446.208, 479.629, 52872.406 25/03/20,04:41:23,16,10,1, 12.0,1,1, 0.878, 10446.195, 479.644, 52872.405 25/03/20,04:41:23,17,10,1, 12.0,1,1, 0.878, 10446.165, 479.624, 52872.402 25/03/20,04:41:23,18,10,1, 12.0,1,1, 0.878, 10446.112, 479.627, 52872.366 25/03/20,04:41:23,19,10,1, 12.0,1,1, 0.878, 10446.114, 479.611, 52872.337 25/03/20,04:41:24,00,10,1, 12.0,1,1, 0.880, 10446.109, 479.611, 52872.337 25/03/20,04:41:24,01,10,1, 12.0,1,1, 0.880, 10446.054, 479.603, 52872.501 25/03/20,04:41:24,02,10,1, 12.0,1,1, 0.880, 10446.006, 479.605, 52872.351 25/03/20,04:41:24,03,10,1, 12.0,1,1, 0.880, 10446.016, 479.611, 52872.354 25/03/20,04:41:24,04,10,1, 12.0,1,1, 0.880, 10445.983, 479.598, 52872.416 25/03/20,04:41:24,05,10,1, 12.0,1,1, 0.880, 10445.947, 479.607, 52872.375 25/03/20,04:41:24,06,10,1, 12.0,1,1, 0.880, 10445.930, 479.599, 52872.389 25/03/20,04:41:24,07,10,1, 12.0,1,1, 0.880, 10445.901, 479.594, 52872.400 25/03/20,04:41:24,08,10,1, 12.0,1,1, 0.880, 10445.877, 479.588, 52872.503 25/03/20,04:41:24,09,10,1, 12.0,1,1, 0.880, 10445.859, 479.573, 52872.419 25/03/20,04:41:24,10,10,1, 12.0,1,1, 0.880, 10445.817, 479.574, 52872.444 25/03/20,04:41:24,11,10,1, 12.0,1,1, 0.880, 10445.796, 479.596, 52872.433 25/03/20,04:41:24,12,10,1, 12.0,1,1, 0.880, 10445.759, 479.585, 52872.474 25/03/20,04:41:24,13,10,1, 12.0,1,1, 0.880, 10445.757, 479.597, 52872.462 25/03/20,04:41:24,14,10,1, 12.0,1,1, 0.880, 10445.708, 479.554, 52872.442 25/03/20,04:41:24,15,10,1, 12.0,1,1, 0.880, 10445.689, 479.565, 52872.506 25/03/20,04:41:24,16,10,1, 12.0,1,1, 0.880, 10445.650, 479.546, 52872.418 25/03/20,04:41:24,17,10,1, 12.0,1,1, 0.880, 10445.643, 479.588, 52872.413 25/03/20,04:41:24,18,10,1, 12.0,1,1, 0.880, 10445.621, 479.558, 52872.476 25/03/20,04:41:24,19,10,1, 12.0,1,1, 0.880, 10445.587, 479.545, 52872.428 25/03/20,04:41:25,00,10,1, 12.0,1,1, 0.879, 10445.583, 479.545, 52872.428 25/03/20,04:41:25,01,10,1, 12.0,1,1, 0.879, 10445.559, 479.543, 52872.454 25/03/20,04:41:25,02,10,1, 12.0,1,1, 0.879, 10445.513, 479.547, 52872.484 25/03/20,04:41:25,03,10,1, 12.0,1,1, 0.879, 10445.503, 479.554, 52872.512 25/03/20,04:41:25,04,10,1, 12.0,1,1, 0.879, 10445.486, 479.572, 52872.538 25/03/20,04:41:25,05,10,1, 12.0,1,1, 0.879, 10445.442, 479.535, 52872.489 25/03/20,04:41:25,06,10,1, 12.0,1,1, 0.879, 10445.390, 479.540, 52872.531 25/03/20,04:41:25,07,10,1, 12.0,1,1, 0.879, 10445.402, 479.543, 52872.456 25/03/20,04:41:25,08,10,1, 12.0,1,1, 0.879, 10445.377, 479.513, 52872.512 25/03/20,04:41:25,09,10,1, 12.0,1,1, 0.879, 10445.349, 479.499, 52872.475 25/03/20,04:41:25,10,10,1, 12.0,1,1, 0.879, 10445.341, 479.508, 52872.507 25/03/20,04:41:25,11,10,1, 12.0,1,1, 0.879, 10445.304, 479.490, 52872.463 25/03/20,04:41:25,12,10,1, 12.0,1,1, 0.879, 10445.275, 479.527, 52872.449 25/03/20,04:41:25,13,10,1, 12.0,1,1, 0.879, 10445.273, 479.481, 52872.526 25/03/20,04:41:25,14,10,1, 12.0,1,1, 0.879, 10445.256, 479.492, 52872.464 25/03/20,04:41:25,15,10,1, 12.0,1,1, 0.879, 10445.257, 479.452, 52872.469 25/03/20,04:41:25,16,10,1, 12.0,1,1, 0.879, 10445.199, 479.486, 52872.514 25/03/20,04:41:25,17,10,1, 12.0,1,1, 0.879, 10445.171, 479.462, 52872.476 25/03/20,04:41:25,18,10,1, 12.0,1,1, 0.879, 10445.161, 479.447, 52872.523 25/03/20,04:41:25,19,10,1, 12.0,1,1, 0.879, 10445.141, 479.474, 52872.512 25/03/20,04:41:26,00,10,1, 11.9,1,1, 0.875, 10445.141, 479.474, 52872.512 25/03/20,04:41:26,01,10,1, 11.9,1,1, 0.875, 10445.093, 479.438, 52872.535 25/03/20,04:41:26,02,10,1, 11.9,1,1, 0.875, 10445.086, 479.434, 52872.504 25/03/20,04:41:26,03,10,1, 11.9,1,1, 0.875, 10445.046, 479.425, 52872.543 25/03/20,04:41:26,04,10,1, 11.9,1,1, 0.875, 10445.028, 479.409, 52872.478 25/03/20,04:41:26,05,10,1, 11.9,1,1, 0.875, 10445.004, 479.418, 52872.481 25/03/20,04:41:26,06,10,1, 11.9,1,1, 0.875, 10445.001, 479.388, 52872.546 25/03/20,04:41:26,07,10,1, 11.9,1,1, 0.875, 10444.984, 479.393, 52872.514 25/03/20,04:41:26,08,10,1, 11.9,1,1, 0.875, 10444.967, 479.399, 52872.561 25/03/20,04:41:26,09,10,1, 11.9,1,1, 0.875, 10444.956, 479.397, 52872.512 25/03/20,04:41:26,10,10,1, 11.9,1,1, 0.875, 10444.913, 479.391, 52872.567 25/03/20,04:41:26,11,10,1, 11.9,1,1, 0.875, 10444.931, 479.367, 52872.465 25/03/20,04:41:26,12,10,1, 11.9,1,1, 0.875, 10444.879, 479.353, 52872.447 25/03/20,04:41:26,13,10,1, 11.9,1,1, 0.875, 10444.856, 479.337, 52872.522 25/03/20,04:41:26,14,10,1, 11.9,1,1, 0.875, 10444.873, 479.342, 52872.463 25/03/20,04:41:26,15,10,1, 11.9,1,1, 0.875, 10444.840, 479.363, 52872.532 25/03/20,04:41:26,16,10,1, 11.9,1,1, 0.875, 10444.825, 479.337, 52872.593 25/03/20,04:41:26,17,10,1, 11.9,1,1, 0.875, 10444.823, 479.318, 52872.531 25/03/20,04:41:26,18,10,1, 11.9,1,1, 0.875, 10444.791, 479.343, 52872.494 25/03/20,04:41:26,19,10,1, 11.9,1,1, 0.875, 10444.778, 479.305, 52872.564 25/03/20,04:41:27,00,10,1, 11.9,1,1, 0.877, 10444.773, 479.305, 52872.564 25/03/20,04:41:27,01,10,1, 11.9,1,1, 0.877, 10444.775, 479.285, 52872.514 25/03/20,04:41:27,02,10,1, 11.9,1,1, 0.877, 10444.701, 479.289, 52872.542 25/03/20,04:41:27,03,10,1, 11.9,1,1, 0.877, 10444.734, 479.276, 52872.487 25/03/20,04:41:27,04,10,1, 11.9,1,1, 0.877, 10444.690, 479.281, 52872.570 25/03/20,04:41:27,05,10,1, 11.9,1,1, 0.877, 10444.681, 479.257, 52872.476 25/03/20,04:41:27,06,10,1, 11.9,1,1, 0.877, 10444.683, 479.278, 52872.491 25/03/20,04:41:27,07,10,1, 11.9,1,1, 0.877, 10444.639, 479.248, 52872.572 25/03/20,04:41:27,08,10,1, 11.9,1,1, 0.877, 10444.651, 479.238, 52872.531 25/03/20,04:41:27,09,10,1, 11.9,1,1, 0.877, 10444.598, 479.221, 52872.557 25/03/20,04:41:27,10,10,1, 11.9,1,1, 0.877, 10444.624, 479.233, 52872.591 25/03/20,04:41:27,11,10,1, 11.9,1,1, 0.877, 10444.618, 479.212, 52872.529 25/03/20,04:41:27,12,10,1, 11.9,1,1, 0.877, 10444.595, 479.181, 52872.549 25/03/20,04:41:27,13,10,1, 11.9,1,1, 0.877, 10444.595, 479.209, 52872.485 25/03/20,04:41:27,14,10,1, 11.9,1,1, 0.877, 10444.576, 479.186, 52872.602 25/03/20,04:41:27,15,10,1, 11.9,1,1, 0.877, 10444.543, 479.187, 52872.605 25/03/20,04:41:27,16,10,1, 11.9,1,1, 0.877, 10444.567, 479.208, 52872.595 25/03/20,04:41:27,17,10,1, 11.9,1,1, 0.877, 10444.537, 479.180, 52872.578 25/03/20,04:41:27,18,10,1, 11.9,1,1, 0.877, 10444.531, 479.157, 52872.543 25/03/20,04:41:27,19,10,1, 11.9,1,1, 0.877, 10444.518, 479.164, 52872.522 25/03/20,04:41:28,00,10,1, 11.9,1,1, 0.877, 10444.515, 479.164, 52872.522 25/03/20,04:41:28,01,10,1, 11.9,1,1, 0.877, 10444.499, 479.146, 52872.538 25/03/20,04:41:28,02,10,1, 11.9,1,1, 0.877, 10444.470, 479.146, 52872.532 25/03/20,04:41:28,03,10,1, 11.9,1,1, 0.877, 10444.489, 479.152, 52872.542 25/03/20,04:41:28,04,10,1, 11.9,1,1, 0.877, 10444.484, 479.124, 52872.558 25/03/20,04:41:28,05,10,1, 11.9,1,1, 0.877, 10444.459, 479.128, 52872.558 25/03/20,04:41:28,06,10,1, 11.9,1,1, 0.877, 10444.451, 479.113, 52872.583 25/03/20,04:41:28,07,10,1, 11.9,1,1, 0.877, 10444.438, 479.090, 52872.503 25/03/20,04:41:28,08,10,1, 11.9,1,1, 0.877, 10444.418, 479.111, 52872.608 25/03/20,04:41:28,09,10,1, 11.9,1,1, 0.877, 10444.445, 479.092, 52872.561 25/03/20,04:41:28,10,10,1, 11.9,1,1, 0.877, 10444.411, 479.060, 52872.552 25/03/20,04:41:28,11,10,1, 11.9,1,1, 0.877, 10444.424, 479.055, 52872.577 25/03/20,04:41:28,12,10,1, 11.9,1,1, 0.877, 10444.403, 479.069, 52872.593 25/03/20,04:41:28,13,10,1, 11.9,1,1, 0.877, 10444.398, 479.049, 52872.540 25/03/20,04:41:28,14,10,1, 11.9,1,1, 0.877, 10444.396, 479.070, 52872.505 25/03/20,04:41:28,15,10,1, 11.9,1,1, 0.877, 10444.406, 479.057, 52872.634 25/03/20,04:41:28,16,10,1, 11.9,1,1, 0.877, 10444.358, 479.043, 52872.629 25/03/20,04:41:28,17,10,1, 11.9,1,1, 0.877, 10444.366, 479.021, 52872.578 25/03/20,04:41:28,18,10,1, 11.9,1,1, 0.877, 10444.366, 479.040, 52872.631 25/03/20,04:41:28,19,10,1, 11.9,1,1, 0.877, 10444.331, 479.010, 52872.531 25/03/20,04:41:29,00,10,1, 11.9,1,1, 0.877, 10444.323, 479.010, 52872.531 25/03/20,04:41:29,01,10,1, 11.9,1,1, 0.877, 10444.335, 479.018, 52872.512 25/03/20,04:41:29,02,10,1, 11.9,1,1, 0.877, 10444.292, 479.023, 52872.586 25/03/20,04:41:29,03,10,1, 11.9,1,1, 0.877, 10444.283, 479.018, 52872.567 25/03/20,04:41:29,04,10,1, 11.9,1,1, 0.877, 10444.296, 479.026, 52872.550 25/03/20,04:41:29,05,10,1, 11.9,1,1, 0.877, 10444.273, 479.005, 52872.587 25/03/20,04:41:29,06,10,1, 11.9,1,1, 0.877, 10444.272, 478.992, 52872.549 25/03/20,04:41:29,07,10,1, 11.9,1,1, 0.877, 10444.294, 478.977, 52872.516 25/03/20,04:41:29,08,10,1, 11.9,1,1, 0.877, 10444.274, 479.003, 52872.478 25/03/20,04:41:29,09,10,1, 11.9,1,1, 0.877, 10444.290, 478.997, 52872.571 25/03/20,04:41:29,10,10,1, 11.9,1,1, 0.877, 10444.263, 478.998, 52872.580 25/03/20,04:41:29,11,10,1, 11.9,1,1, 0.877, 10444.277, 478.999, 52872.587 25/03/20,04:41:29,12,10,1, 11.9,1,1, 0.877, 10444.248, 478.957, 52872.529 25/03/20,04:41:29,13,10,1, 11.9,1,1, 0.877, 10444.262, 478.990, 52872.582 25/03/20,04:41:29,14,10,1, 11.9,1,1, 0.877, 10444.233, 479.008, 52872.459 25/03/20,04:41:29,15,10,1, 11.9,1,1, 0.877, 10444.223, 478.962, 52872.593 25/03/20,04:41:29,16,10,1, 11.9,1,1, 0.877, 10444.255, 478.965, 52872.504 25/03/20,04:41:29,17,10,1, 11.9,1,1, 0.877, 10444.204, 478.992, 52872.565 25/03/20,04:41:29,18,10,1, 11.9,1,1, 0.877, 10444.214, 478.957, 52872.647 25/03/20,04:41:29,19,10,1, 11.9,1,1, 0.877, 10444.221, 478.972, 52872.578 25/03/20,04:41:30,00,10,1, 12.0,1,1, 0.879, 10444.214, 478.972, 52872.578 25/03/20,04:41:30,01,10,1, 12.0,1,1, 0.879, 10444.221, 478.972, 52872.534 25/03/20,04:41:30,02,10,1, 12.0,1,1, 0.879, 10444.195, 478.965, 52872.562 25/03/20,04:41:30,03,10,1, 12.0,1,1, 0.879, 10444.228, 478.974, 52872.552 25/03/20,04:41:30,04,10,1, 12.0,1,1, 0.879, 10444.175, 478.934, 52872.503 25/03/20,04:41:30,05,10,1, 12.0,1,1, 0.879, 10444.185, 478.954, 52872.557 25/03/20,04:41:30,06,10,1, 12.0,1,1, 0.879, 10444.202, 478.953, 52872.593 25/03/20,04:41:30,07,10,1, 12.0,1,1, 0.879, 10444.195, 478.935, 52872.579 25/03/20,04:41:30,08,10,1, 12.0,1,1, 0.879, 10444.194, 478.938, 52872.587 25/03/20,04:41:30,09,10,1, 12.0,1,1, 0.879, 10444.180, 478.948, 52872.643 25/03/20,04:41:30,10,10,1, 12.0,1,1, 0.879, 10444.181, 478.932, 52872.628 25/03/20,04:41:30,11,10,1, 12.0,1,1, 0.879, 10444.186, 478.927, 52872.602 25/03/20,04:41:30,12,10,1, 12.0,1,1, 0.879, 10444.191, 478.938, 52872.575 25/03/20,04:41:30,13,10,1, 12.0,1,1, 0.879, 10444.158, 478.910, 52872.584 25/03/20,04:41:30,14,10,1, 12.0,1,1, 0.879, 10444.170, 478.925, 52872.558 25/03/20,04:41:30,15,10,1, 12.0,1,1, 0.879, 10444.184, 478.905, 52872.485 25/03/20,04:41:30,16,10,1, 12.0,1,1, 0.879, 10444.136, 478.941, 52872.615 25/03/20,04:41:30,17,10,1, 12.0,1,1, 0.879, 10444.154, 478.928, 52872.588 25/03/20,04:41:30,18,10,1, 12.0,1,1, 0.879, 10444.171, 478.931, 52872.591 25/03/20,04:41:30,19,10,1, 12.0,1,1, 0.879, 10444.129, 478.912, 52872.589 25/03/20,04:41:31,00,10,1, 12.0,1,1, 0.881, 10444.123, 478.912, 52872.589 25/03/20,04:41:31,01,10,1, 12.0,1,1, 0.881, 10444.111, 478.909, 52872.562 25/03/20,04:41:31,02,10,1, 12.0,1,1, 0.881, 10444.108, 478.918, 52872.647 25/03/20,04:41:31,03,10,1, 12.0,1,1, 0.881, 10444.121, 478.894, 52872.583 25/03/20,04:41:31,04,10,1, 12.0,1,1, 0.881, 10444.128, 478.918, 52872.604 25/03/20,04:41:31,05,10,1, 12.0,1,1, 0.881, 10444.120, 478.918, 52872.631 25/03/20,04:41:31,06,10,1, 12.0,1,1, 0.881, 10444.089, 478.891, 52872.649 25/03/20,04:41:31,07,10,1, 12.0,1,1, 0.881, 10444.076, 478.914, 52872.604 25/03/20,04:41:31,08,10,1, 12.0,1,1, 0.881, 10444.109, 478.901, 52872.600 25/03/20,04:41:31,09,10,1, 12.0,1,1, 0.881, 10444.085, 478.899, 52872.558 25/03/20,04:41:31,10,10,1, 12.0,1,1, 0.881, 10444.097, 478.866, 52872.573 25/03/20,04:41:31,11,10,1, 12.0,1,1, 0.881, 10444.083, 478.901, 52872.632 25/03/20,04:41:31,12,10,1, 12.0,1,1, 0.881, 10444.078, 478.879, 52872.589 25/03/20,04:41:31,13,10,1, 12.0,1,1, 0.881, 10444.092, 478.865, 52872.677 25/03/20,04:41:31,14,10,1, 12.0,1,1, 0.881, 10444.066, 478.890, 52872.589 25/03/20,04:41:31,15,10,1, 12.0,1,1, 0.881, 10444.071, 478.865, 52872.602 25/03/20,04:41:31,16,10,1, 12.0,1,1, 0.881, 10444.066, 478.856, 52872.581 25/03/20,04:41:31,17,10,1, 12.0,1,1, 0.881, 10444.066, 478.869, 52872.649 25/03/20,04:41:31,18,10,1, 12.0,1,1, 0.881, 10444.046, 478.852, 52872.680 25/03/20,04:41:31,19,10,1, 12.0,1,1, 0.881, 10444.063, 478.843, 52872.683 25/03/20,04:41:32,00,10,1, 11.9,1,1, 0.880, 10444.056, 478.843, 52872.683 25/03/20,04:41:32,01,10,1, 11.9,1,1, 0.880, 10444.044, 478.851, 52872.575 25/03/20,04:41:32,02,10,1, 11.9,1,1, 0.880, 10444.044, 478.852, 52872.687 25/03/20,04:41:32,03,10,1, 11.9,1,1, 0.880, 10444.041, 478.852, 52872.687 25/03/20,04:41:32,04,10,1, 11.9,1,1, 0.880, 10443.964, 478.844, 52872.571 25/03/20,04:41:32,05,10,1, 11.9,1,1, 0.880, 10444.001, 478.830, 52872.626 25/03/20,04:41:32,06,10,1, 11.9,1,1, 0.880, 10443.987, 478.855, 52872.718 25/03/20,04:41:32,07,10,1, 11.9,1,1, 0.880, 10443.999, 478.830, 52872.595 25/03/20,04:41:32,08,10,1, 11.9,1,1, 0.880, 10443.989, 478.812, 52872.656 25/03/20,04:41:32,09,10,1, 11.9,1,1, 0.880, 10443.991, 478.812, 52872.633 25/03/20,04:41:32,10,10,1, 11.9,1,1, 0.880, 10443.991, 478.828, 52872.646 25/03/20,04:41:32,11,10,1, 11.9,1,1, 0.880, 10443.974, 478.798, 52872.631 25/03/20,04:41:32,12,10,1, 11.9,1,1, 0.880, 10443.965, 478.799, 52872.683 25/03/20,04:41:32,13,10,1, 11.9,1,1, 0.880, 10443.958, 478.798, 52872.655 25/03/20,04:41:32,14,10,1, 11.9,1,1, 0.880, 10443.942, 478.820, 52872.660 25/03/20,04:41:32,15,10,1, 11.9,1,1, 0.880, 10443.966, 478.815, 52872.689 25/03/20,04:41:32,16,10,1, 11.9,1,1, 0.880, 10443.934, 478.810, 52872.664 25/03/20,04:41:32,17,10,1, 11.9,1,1, 0.880, 10443.960, 478.791, 52872.630 25/03/20,04:41:32,18,10,1, 11.9,1,1, 0.880, 10443.957, 478.786, 52872.653 25/03/20,04:41:32,19,10,1, 11.9,1,1, 0.880, 10443.919, 478.806, 52872.699 25/03/20,04:41:33,00,12,1, 11.9,1,1, 0.877, 10443.914, 478.806, 52872.699 25/03/20,04:41:33,01,12,1, 11.9,1,1, 0.877, 10443.910, 478.782, 52872.618 25/03/20,04:41:33,02,12,1, 11.9,1,1, 0.877, 10443.920, 478.814, 52872.622 25/03/20,04:41:33,03,12,1, 11.9,1,1, 0.877, 10443.907, 478.792, 52872.677 25/03/20,04:41:33,04,12,1, 11.9,1,1, 0.877, 10443.898, 478.784, 52872.661 25/03/20,04:41:33,05,12,1, 11.9,1,1, 0.877, 10443.921, 478.796, 52872.698 25/03/20,04:41:33,06,12,1, 11.9,1,1, 0.877, 10443.880, 478.801, 52872.718 25/03/20,04:41:33,07,12,1, 11.9,1,1, 0.877, 10443.889, 478.786, 52872.635 25/03/20,04:41:33,08,12,1, 11.9,1,1, 0.877, 10443.890, 478.778, 52872.650 25/03/20,04:41:33,09,12,1, 11.9,1,1, 0.877, 10443.897, 478.810, 52872.728 25/03/20,04:41:33,10,12,1, 11.9,1,1, 0.877, 10443.866, 478.786, 52872.677 25/03/20,04:41:33,11,12,1, 11.9,1,1, 0.877, 10443.861, 478.790, 52872.667 25/03/20,04:41:33,12,12,1, 11.9,1,1, 0.877, 10443.835, 478.792, 52872.659 25/03/20,04:41:33,13,12,1, 11.9,1,1, 0.877, 10443.868, 478.759, 52872.652 25/03/20,04:41:33,14,12,1, 11.9,1,1, 0.877, 10443.855, 478.789, 52872.729 25/03/20,04:41:33,15,12,1, 11.9,1,1, 0.877, 10443.817, 478.793, 52872.704 25/03/20,04:41:33,16,12,1, 11.9,1,1, 0.877, 10443.829, 478.768, 52872.643 25/03/20,04:41:33,17,12,1, 11.9,1,1, 0.877, 10443.830, 478.777, 52872.593 25/03/20,04:41:33,18,12,1, 11.9,1,1, 0.877, 10443.820, 478.777, 52872.706 25/03/20,04:41:33,19,12,1, 11.9,1,1, 0.877, 10443.808, 478.801, 52872.674 25/03/20,04:41:34,00,11,1, 11.9,1,1, 0.876, 10443.805, 478.801, 52872.674 25/03/20,04:41:34,01,11,1, 11.9,1,1, 0.876, 10443.791, 478.781, 52872.660 25/03/20,04:41:34,02,11,1, 11.9,1,1, 0.876, 10443.781, 478.776, 52872.630 25/03/20,04:41:34,03,11,1, 11.9,1,1, 0.876, 10443.791, 478.780, 52872.620 25/03/20,04:41:34,04,11,1, 11.9,1,1, 0.876, 10443.761, 478.789, 52872.707 25/03/20,04:41:34,05,11,1, 11.9,1,1, 0.876, 10443.753, 478.788, 52872.658 25/03/20,04:41:34,06,11,1, 11.9,1,1, 0.876, 10443.780, 478.811, 52872.762 25/03/20,04:41:34,07,11,1, 11.9,1,1, 0.876, 10443.748, 478.797, 52872.711 25/03/20,04:41:34,08,11,1, 11.9,1,1, 0.876, 10443.756, 478.811, 52872.713 25/03/20,04:41:34,09,11,1, 11.9,1,1, 0.876, 10443.740, 478.808, 52872.761 25/03/20,04:41:34,10,11,1, 11.9,1,1, 0.876, 10443.735, 478.808, 52872.744 25/03/20,04:41:34,11,11,1, 11.9,1,1, 0.876, 10443.712, 478.768, 52872.748 25/03/20,04:41:34,12,11,1, 11.9,1,1, 0.876, 10443.738, 478.775, 52872.707 25/03/20,04:41:34,13,11,1, 11.9,1,1, 0.876, 10443.715, 478.810, 52872.661 25/03/20,04:41:34,14,11,1, 11.9,1,1, 0.876, 10443.696, 478.823, 52872.664 25/03/20,04:41:34,15,11,1, 11.9,1,1, 0.876, 10443.716, 478.803, 52872.668 25/03/20,04:41:34,16,11,1, 11.9,1,1, 0.876, 10443.707, 478.805, 52872.721 25/03/20,04:41:34,17,11,1, 11.9,1,1, 0.876, 10443.711, 478.787, 52872.674 25/03/20,04:41:34,18,11,1, 11.9,1,1, 0.876, 10443.699, 478.794, 52872.734 25/03/20,04:41:34,19,11,1, 11.9,1,1, 0.876, 10443.702, 478.793, 52872.715 25/03/20,04:41:35,00,10,1, 11.9,1,1, 0.874, 10443.697, 478.793, 52872.715 25/03/20,04:41:35,01,10,1, 11.9,1,1, 0.874, 10443.678, 478.806, 52872.721 25/03/20,04:41:35,02,10,1, 11.9,1,1, 0.874, 10443.676, 478.817, 52872.800 25/03/20,04:41:35,03,10,1, 11.9,1,1, 0.874, 10443.686, 478.816, 52872.696 25/03/20,04:41:35,04,10,1, 11.9,1,1, 0.874, 10443.664, 478.784, 52872.715 25/03/20,04:41:35,05,10,1, 11.9,1,1, 0.874, 10443.675, 478.805, 52872.709 25/03/20,04:41:35,06,10,1, 11.9,1,1, 0.874, 10443.635, 478.797, 52872.805 25/03/20,04:41:35,07,10,1, 11.9,1,1, 0.874, 10443.645, 478.802, 52872.741 25/03/20,04:41:35,08,10,1, 11.9,1,1, 0.874, 10443.637, 478.801, 52872.737 25/03/20,04:41:35,09,10,1, 11.9,1,1, 0.874, 10443.639, 478.773, 52872.699 25/03/20,04:41:35,10,10,1, 11.9,1,1, 0.874, 10443.639, 478.786, 52872.671 25/03/20,04:41:35,11,10,1, 11.9,1,1, 0.874, 10443.658, 478.799, 52872.744 25/03/20,04:41:35,12,10,1, 11.9,1,1, 0.874, 10443.641, 478.808, 52872.695 25/03/20,04:41:35,13,10,1, 11.9,1,1, 0.874, 10443.638, 478.783, 52872.728 25/03/20,04:41:35,14,10,1, 11.9,1,1, 0.874, 10443.631, 478.805, 52872.729 25/03/20,04:41:35,15,10,1, 11.9,1,1, 0.874, 10443.639, 478.767, 52872.766 25/03/20,04:41:35,16,10,1, 11.9,1,1, 0.874, 10443.636, 478.784, 52872.796 25/03/20,04:41:35,17,10,1, 11.9,1,1, 0.874, 10443.645, 478.747, 52872.680 25/03/20,04:41:35,18,10,1, 11.9,1,1, 0.874, 10443.618, 478.800, 52872.758 25/03/20,04:41:35,19,10,1, 11.9,1,1, 0.874, 10443.660, 478.783, 52872.789 25/03/20,04:41:36,00,11,1, 11.9,1,1, 0.875, 10443.655, 478.783, 52872.789 25/03/20,04:41:36,01,11,1, 11.9,1,1, 0.875, 10443.645, 478.771, 52872.803 25/03/20,04:41:36,02,11,1, 11.9,1,1, 0.875, 10443.644, 478.753, 52872.750 25/03/20,04:41:36,03,11,1, 11.9,1,1, 0.875, 10443.616, 478.740, 52872.784 25/03/20,04:41:36,04,11,1, 11.9,1,1, 0.875, 10443.629, 478.778, 52872.795 25/03/20,04:41:36,05,11,1, 11.9,1,1, 0.875, 10443.601, 478.752, 52872.788 25/03/20,04:41:36,06,11,1, 11.9,1,1, 0.875, 10443.623, 478.753, 52872.780 25/03/20,04:41:36,07,11,1, 11.9,1,1, 0.875, 10443.629, 478.752, 52872.799 25/03/20,04:41:36,08,11,1, 11.9,1,1, 0.875, 10443.633, 478.735, 52872.748 25/03/20,04:41:36,09,11,1, 11.9,1,1, 0.875, 10443.621, 478.726, 52872.796 25/03/20,04:41:36,10,11,1, 11.9,1,1, 0.875, 10443.617, 478.707, 52872.844 25/03/20,04:41:36,11,11,1, 11.9,1,1, 0.875, 10443.631, 478.753, 52872.847 25/03/20,04:41:36,12,11,1, 11.9,1,1, 0.875, 10443.628, 478.723, 52872.848 25/03/20,04:41:36,13,11,1, 11.9,1,1, 0.875, 10443.640, 478.723, 52872.881 25/03/20,04:41:36,14,11,1, 11.9,1,1, 0.875, 10443.629, 478.736, 52872.865 25/03/20,04:41:36,15,11,1, 11.9,1,1, 0.875, 10443.628, 478.712, 52872.765 25/03/20,04:41:36,16,11,1, 11.9,1,1, 0.875, 10443.628, 478.717, 52872.796 25/03/20,04:41:36,17,11,1, 11.9,1,1, 0.875, 10443.670, 478.742, 52872.824 25/03/20,04:41:36,18,11,1, 11.9,1,1, 0.875, 10443.665, 478.721, 52872.781 25/03/20,04:41:36,19,11,1, 11.9,1,1, 0.875, 10443.632, 478.706, 52872.786 25/03/20,04:41:37,00,11,1, 12.0,1,1, 0.877, 10443.630, 478.706, 52872.786 25/03/20,04:41:37,01,11,1, 12.0,1,1, 0.877, 10443.680, 478.700, 52872.887 25/03/20,04:41:37,02,11,1, 12.0,1,1, 0.877, 10443.659, 478.711, 52872.926 25/03/20,04:41:37,03,11,1, 12.0,1,1, 0.877, 10443.693, 478.716, 52872.884 25/03/20,04:41:37,04,11,1, 12.0,1,1, 0.877, 10443.664, 478.687, 52872.831 25/03/20,04:41:37,05,11,1, 12.0,1,1, 0.877, 10443.664, 478.666, 52872.790 25/03/20,04:41:37,06,11,1, 12.0,1,1, 0.877, 10443.691, 478.699, 52872.792 25/03/20,04:41:37,07,11,1, 12.0,1,1, 0.877, 10443.688, 478.697, 52872.896 25/03/20,04:41:37,08,11,1, 12.0,1,1, 0.877, 10443.674, 478.703, 52872.860 25/03/20,04:41:37,09,11,1, 12.0,1,1, 0.877, 10443.697, 478.690, 52872.822 25/03/20,04:41:37,10,11,1, 12.0,1,1, 0.877, 10443.706, 478.682, 52872.832 25/03/20,04:41:37,11,11,1, 12.0,1,1, 0.877, 10443.724, 478.671, 52872.841 25/03/20,04:41:37,12,11,1, 12.0,1,1, 0.877, 10443.741, 478.717, 52872.822 25/03/20,04:41:37,13,11,1, 12.0,1,1, 0.877, 10443.707, 478.689, 52872.827 25/03/20,04:41:37,14,11,1, 12.0,1,1, 0.877, 10443.718, 478.688, 52872.850 25/03/20,04:41:37,15,11,1, 12.0,1,1, 0.877, 10443.743, 478.673, 52872.852 25/03/20,04:41:37,16,11,1, 12.0,1,1, 0.877, 10443.715, 478.686, 52872.893 25/03/20,04:41:37,17,11,1, 12.0,1,1, 0.877, 10443.741, 478.664, 52872.857 25/03/20,04:41:37,18,11,1, 12.0,1,1, 0.877, 10443.749, 478.660, 52872.909 25/03/20,04:41:37,19,11,1, 12.0,1,1, 0.877, 10443.744, 478.664, 52872.847 25/03/20,04:41:38,00,11,1, 11.9,1,1, 0.880, 10443.739, 478.664, 52872.847 25/03/20,04:41:38,01,11,1, 11.9,1,1, 0.880, 10443.752, 478.676, 52872.944 25/03/20,04:41:38,02,11,1, 11.9,1,1, 0.880, 10443.758, 478.665, 52872.935 25/03/20,04:41:38,03,11,1, 11.9,1,1, 0.880, 10443.768, 478.675, 52872.911 25/03/20,04:41:38,04,11,1, 11.9,1,1, 0.880, 10443.778, 478.652, 52872.879 25/03/20,04:41:38,05,11,1, 11.9,1,1, 0.880, 10443.776, 478.673, 52872.929 25/03/20,04:41:38,06,11,1, 11.9,1,1, 0.880, 10443.774, 478.659, 52872.825 25/03/20,04:41:38,07,11,1, 11.9,1,1, 0.880, 10443.799, 478.668, 52872.934 25/03/20,04:41:38,08,11,1, 11.9,1,1, 0.880, 10443.790, 478.633, 52872.961 25/03/20,04:41:38,09,11,1, 11.9,1,1, 0.880, 10443.790, 478.659, 52872.858 25/03/20,04:41:38,10,11,1, 11.9,1,1, 0.880, 10443.805, 478.637, 52872.894 25/03/20,04:41:38,11,11,1, 11.9,1,1, 0.880, 10443.823, 478.651, 52872.852 25/03/20,04:41:38,12,11,1, 11.9,1,1, 0.880, 10443.844, 478.656, 52872.900 25/03/20,04:41:38,13,11,1, 11.9,1,1, 0.880, 10443.818, 478.631, 52872.880 25/03/20,04:41:38,14,11,1, 11.9,1,1, 0.880, 10443.830, 478.619, 52872.886 25/03/20,04:41:38,15,11,1, 11.9,1,1, 0.880, 10443.842, 478.614, 52872.902 25/03/20,04:41:38,16,11,1, 11.9,1,1, 0.880, 10443.857, 478.624, 52872.852 25/03/20,04:41:38,17,11,1, 11.9,1,1, 0.880, 10443.842, 478.635, 52872.886 25/03/20,04:41:38,18,11,1, 11.9,1,1, 0.880, 10443.833, 478.610, 52872.817 25/03/20,04:41:38,19,11,1, 11.9,1,1, 0.880, 10443.861, 478.609, 52872.932 25/03/20,04:41:39,00,11,1, 12.0,1,1, 0.880, 10443.856, 478.609, 52872.932 25/03/20,04:41:39,01,11,1, 12.0,1,1, 0.880, 10443.894, 478.623, 52872.902 25/03/20,04:41:39,02,11,1, 12.0,1,1, 0.880, 10443.854, 478.603, 52872.940 25/03/20,04:41:39,03,11,1, 12.0,1,1, 0.880, 10443.903, 478.586, 52872.900 25/03/20,04:41:39,04,11,1, 12.0,1,1, 0.880, 10443.889, 478.606, 52872.888 25/03/20,04:41:39,05,11,1, 12.0,1,1, 0.880, 10443.903, 478.602, 52872.853 25/03/20,04:41:39,06,11,1, 12.0,1,1, 0.880, 10443.927, 478.640, 52872.898 25/03/20,04:41:39,07,11,1, 12.0,1,1, 0.880, 10443.914, 478.618, 52872.918 25/03/20,04:41:39,08,11,1, 12.0,1,1, 0.880, 10443.928, 478.616, 52872.927 25/03/20,04:41:39,09,11,1, 12.0,1,1, 0.880, 10443.953, 478.597, 52872.949 25/03/20,04:41:39,10,11,1, 12.0,1,1, 0.880, 10443.941, 478.631, 52872.938 25/03/20,04:41:39,11,11,1, 12.0,1,1, 0.880, 10443.952, 478.614, 52872.895 25/03/20,04:41:39,12,11,1, 12.0,1,1, 0.880, 10443.956, 478.622, 52872.904 25/03/20,04:41:39,13,11,1, 12.0,1,1, 0.880, 10443.971, 478.630, 52872.966 25/03/20,04:41:39,14,11,1, 12.0,1,1, 0.880, 10443.976, 478.622, 52872.899 25/03/20,04:41:39,15,11,1, 12.0,1,1, 0.880, 10443.978, 478.631, 52872.939 25/03/20,04:41:39,16,11,1, 12.0,1,1, 0.880, 10443.991, 478.629, 52872.868 25/03/20,04:41:39,17,11,1, 12.0,1,1, 0.880, 10444.021, 478.612, 52872.937 25/03/20,04:41:39,18,11,1, 12.0,1,1, 0.880, 10444.013, 478.622, 52872.896 25/03/20,04:41:39,19,11,1, 12.0,1,1, 0.880, 10444.018, 478.656, 52872.859 25/03/20,04:41:40,00,11,1, 11.9,1,1, 0.880, 10444.014, 478.656, 52872.859 25/03/20,04:41:40,01,11,1, 11.9,1,1, 0.880, 10444.056, 478.631, 52872.943 25/03/20,04:41:40,02,11,1, 11.9,1,1, 0.880, 10444.032, 478.643, 52872.984 25/03/20,04:41:40,03,11,1, 11.9,1,1, 0.880, 10444.032, 478.653, 52872.909 25/03/20,04:41:40,04,11,1, 11.9,1,1, 0.880, 10444.059, 478.605, 52872.902 25/03/20,04:41:40,05,11,1, 11.9,1,1, 0.880, 10444.051, 478.651, 52872.983 25/03/20,04:41:40,06,11,1, 11.9,1,1, 0.880, 10444.076, 478.640, 52872.916 25/03/20,04:41:40,07,11,1, 11.9,1,1, 0.880, 10444.088, 478.638, 52872.935 25/03/20,04:41:40,08,11,1, 11.9,1,1, 0.880, 10444.101, 478.630, 52872.906 25/03/20,04:41:40,09,11,1, 11.9,1,1, 0.880, 10444.089, 478.660, 52872.990 25/03/20,04:41:40,10,11,1, 11.9,1,1, 0.880, 10444.088, 478.640, 52872.952 25/03/20,04:41:40,11,11,1, 11.9,1,1, 0.880, 10444.112, 478.653, 52872.873 25/03/20,04:41:40,12,11,1, 11.9,1,1, 0.880, 10444.138, 478.637, 52872.711 25/03/20,04:41:40,13,11,1, 11.9,1,1, 0.880, 10444.079, 478.660, 52872.957 25/03/20,04:41:40,14,11,1, 11.9,1,1, 0.880, 10444.141, 478.676, 52872.989 25/03/20,04:41:40,15,11,1, 11.9,1,1, 0.880, 10444.129, 478.635, 52872.955 25/03/20,04:41:40,16,11,1, 11.9,1,1, 0.880, 10444.134, 478.655, 52872.953 25/03/20,04:41:40,17,11,1, 11.9,1,1, 0.880, 10444.151, 478.639, 52872.958 25/03/20,04:41:40,18,11,1, 11.9,1,1, 0.880, 10444.148, 478.661, 52873.001 25/03/20,04:41:40,19,11,1, 11.9,1,1, 0.880, 10444.168, 478.660, 52872.991 25/03/20,04:41:41,00,11,1, 11.9,1,1, 0.876, 10444.164, 478.660, 52872.991 25/03/20,04:41:41,01,11,1, 11.9,1,1, 0.876, 10444.200, 478.680, 52873.036 25/03/20,04:41:41,02,11,1, 11.9,1,1, 0.876, 10444.189, 478.661, 52873.022 25/03/20,04:41:41,03,11,1, 11.9,1,1, 0.876, 10444.172, 478.681, 52873.006 25/03/20,04:41:41,04,11,1, 11.9,1,1, 0.876, 10444.188, 478.674, 52873.021 25/03/20,04:41:41,05,11,1, 11.9,1,1, 0.876, 10444.198, 478.682, 52872.922 25/03/20,04:41:41,06,11,1, 11.9,1,1, 0.876, 10444.225, 478.681, 52872.948 25/03/20,04:41:41,07,11,1, 11.9,1,1, 0.876, 10444.201, 478.708, 52872.973 25/03/20,04:41:41,08,11,1, 11.9,1,1, 0.876, 10444.218, 478.657, 52872.923 25/03/20,04:41:41,09,11,1, 11.9,1,1, 0.876, 10444.227, 478.688, 52872.978 25/03/20,04:41:41,10,11,1, 11.9,1,1, 0.876, 10444.255, 478.701, 52872.999 25/03/20,04:41:41,11,11,1, 11.9,1,1, 0.876, 10444.236, 478.672, 52873.032 25/03/20,04:41:41,12,11,1, 11.9,1,1, 0.876, 10444.227, 478.649, 52872.936 25/03/20,04:41:41,13,11,1, 11.9,1,1, 0.876, 10444.243, 478.690, 52872.972 25/03/20,04:41:41,14,11,1, 11.9,1,1, 0.876, 10444.244, 478.691, 52872.963 25/03/20,04:41:41,15,11,1, 11.9,1,1, 0.876, 10444.255, 478.694, 52872.992 25/03/20,04:41:41,16,11,1, 11.9,1,1, 0.876, 10444.254, 478.705, 52872.969 25/03/20,04:41:41,17,11,1, 11.9,1,1, 0.876, 10444.253, 478.698, 52872.992 25/03/20,04:41:41,18,11,1, 11.9,1,1, 0.876, 10444.244, 478.690, 52872.958 25/03/20,04:41:41,19,11,1, 11.9,1,1, 0.876, 10444.272, 478.668, 52872.975 25/03/20,04:41:42,00,10,1, 12.0,1,1, 0.876, 10444.264, 478.668, 52872.975 25/03/20,04:41:42,01,10,1, 12.0,1,1, 0.876, 10444.262, 478.700, 52872.920 25/03/20,04:41:42,02,10,1, 12.0,1,1, 0.876, 10444.268, 478.667, 52873.037 25/03/20,04:41:42,03,10,1, 12.0,1,1, 0.876, 10444.298, 478.711, 52873.145 25/03/20,04:41:42,04,10,1, 12.0,1,1, 0.876, 10444.275, 478.683, 52872.844 25/03/20,04:41:42,05,10,1, 12.0,1,1, 0.876, 10444.257, 478.708, 52873.309 25/03/20,04:41:42,06,10,1, 12.0,1,1, 0.876, 10444.283, 478.706, 52873.101 25/03/20,04:41:42,07,10,1, 12.0,1,1, 0.876, 10444.234, 478.704, 52872.946 25/03/20,04:41:42,08,10,1, 12.0,1,1, 0.876, 10444.268, 478.702, 52873.010 25/03/20,04:41:42,09,10,1, 12.0,1,1, 0.876, 10444.272, 478.684, 52872.994 25/03/20,04:41:42,10,10,1, 12.0,1,1, 0.876, 10444.290, 478.686, 52873.012 25/03/20,04:41:42,11,10,1, 12.0,1,1, 0.876, 10444.297, 478.706, 52873.035 25/03/20,04:41:42,12,10,1, 12.0,1,1, 0.876, 10444.296, 478.698, 52873.083 25/03/20,04:41:42,13,10,1, 12.0,1,1, 0.876, 10444.280, 478.698, 52873.063 25/03/20,04:41:42,14,10,1, 12.0,1,1, 0.876, 10444.293, 478.716, 52872.996 25/03/20,04:41:42,15,10,1, 12.0,1,1, 0.876, 10444.319, 478.708, 52873.012 25/03/20,04:41:42,16,10,1, 12.0,1,1, 0.876, 10444.292, 478.670, 52872.968 25/03/20,04:41:42,17,10,1, 12.0,1,1, 0.876, 10444.277, 478.686, 52873.103 25/03/20,04:41:42,18,10,1, 12.0,1,1, 0.876, 10444.336, 478.684, 52872.869 25/03/20,04:41:42,19,10,1, 12.0,1,1, 0.876, 10444.325, 478.679, 52872.975 25/03/20,04:41:43,00,10,1, 11.9,1,1, 0.878, 10444.323, 478.679, 52872.975 25/03/20,04:41:43,01,10,1, 11.9,1,1, 0.878, 10444.337, 478.675, 52873.018 25/03/20,04:41:43,02,10,1, 11.9,1,1, 0.878, 10444.309, 478.683, 52872.987 25/03/20,04:41:43,03,10,1, 11.9,1,1, 0.878, 10444.304, 478.692, 52873.066 25/03/20,04:41:43,04,10,1, 11.9,1,1, 0.878, 10444.322, 478.680, 52873.068 25/03/20,04:41:43,05,10,1, 11.9,1,1, 0.878, 10444.305, 478.679, 52873.011 25/03/20,04:41:43,06,10,1, 11.9,1,1, 0.878, 10444.326, 478.652, 52872.975 25/03/20,04:41:43,07,10,1, 11.9,1,1, 0.878, 10444.322, 478.652, 52873.056 25/03/20,04:41:43,08,10,1, 11.9,1,1, 0.878, 10444.312, 478.632, 52873.038 25/03/20,04:41:43,09,10,1, 11.9,1,1, 0.878, 10444.356, 478.661, 52873.060 25/03/20,04:41:43,10,10,1, 11.9,1,1, 0.878, 10444.311, 478.640, 52873.000 25/03/20,04:41:43,11,10,1, 11.9,1,1, 0.878, 10444.308, 478.663, 52873.073 25/03/20,04:41:43,12,10,1, 11.9,1,1, 0.878, 10444.313, 478.627, 52872.985 25/03/20,04:41:43,13,10,1, 11.9,1,1, 0.878, 10444.325, 478.637, 52873.047 25/03/20,04:41:43,14,10,1, 11.9,1,1, 0.878, 10444.314, 478.622, 52873.007 25/03/20,04:41:43,15,10,1, 11.9,1,1, 0.878, 10444.336, 478.607, 52872.997 25/03/20,04:41:43,16,10,1, 11.9,1,1, 0.878, 10444.293, 478.629, 52873.037 25/03/20,04:41:43,17,10,1, 11.9,1,1, 0.878, 10444.303, 478.610, 52873.042 25/03/20,04:41:43,18,10,1, 11.9,1,1, 0.878, 10444.289, 478.611, 52872.974 25/03/20,04:41:43,19,10,1, 11.9,1,1, 0.878, 10444.316, 478.604, 52872.976 25/03/20,04:41:44,00,10,1, 11.9,1,1, 0.880, 10444.314, 478.604, 52872.976 25/03/20,04:41:44,01,10,1, 11.9,1,1, 0.880, 10444.325, 478.566, 52872.968 25/03/20,04:41:44,02,10,1, 11.9,1,1, 0.880, 10444.314, 478.559, 52872.977 25/03/20,04:41:44,03,10,1, 11.9,1,1, 0.880, 10444.337, 478.579, 52873.057 25/03/20,04:41:44,04,10,1, 11.9,1,1, 0.880, 10444.295, 478.560, 52873.067 25/03/20,04:41:44,05,10,1, 11.9,1,1, 0.880, 10444.339, 478.551, 52873.093 25/03/20,04:41:44,06,10,1, 11.9,1,1, 0.880, 10444.318, 478.542, 52873.032 25/03/20,04:41:44,07,10,1, 11.9,1,1, 0.880, 10444.317, 478.526, 52873.047 25/03/20,04:41:44,08,10,1, 11.9,1,1, 0.880, 10444.297, 478.527, 52873.000 25/03/20,04:41:44,09,10,1, 11.9,1,1, 0.880, 10444.312, 478.536, 52873.051 25/03/20,04:41:44,10,10,1, 11.9,1,1, 0.880, 10444.321, 478.514, 52873.047 25/03/20,04:41:44,11,10,1, 11.9,1,1, 0.880, 10444.329, 478.492, 52873.047 25/03/20,04:41:44,12,10,1, 11.9,1,1, 0.880, 10444.327, 478.504, 52873.035 25/03/20,04:41:44,13,10,1, 11.9,1,1, 0.880, 10444.318, 478.490, 52873.024 25/03/20,04:41:44,14,10,1, 11.9,1,1, 0.880, 10444.318, 478.466, 52873.010 25/03/20,04:41:44,15,10,1, 11.9,1,1, 0.880, 10444.313, 478.484, 52873.112 25/03/20,04:41:44,16,10,1, 11.9,1,1, 0.880, 10444.303, 478.462, 52873.050 25/03/20,04:41:44,17,10,1, 11.9,1,1, 0.880, 10444.304, 478.453, 52872.995 25/03/20,04:41:44,18,10,1, 11.9,1,1, 0.880, 10444.301, 478.431, 52873.062 25/03/20,04:41:44,19,10,1, 11.9,1,1, 0.880, 10444.300, 478.423, 52873.090 25/03/20,04:41:45,00,10,1, 11.9,1,1, 0.875, 10444.298, 478.423, 52873.090 25/03/20,04:41:45,01,10,1, 11.9,1,1, 0.875, 10444.331, 478.422, 52873.053 25/03/20,04:41:45,02,10,1, 11.9,1,1, 0.875, 10444.326, 478.410, 52872.968 25/03/20,04:41:45,03,10,1, 11.9,1,1, 0.875, 10444.333, 478.387, 52872.991 25/03/20,04:41:45,04,10,1, 11.9,1,1, 0.875, 10444.324, 478.401, 52873.062 25/03/20,04:41:45,05,10,1, 11.9,1,1, 0.875, 10444.314, 478.392, 52873.061 25/03/20,04:41:45,06,10,1, 11.9,1,1, 0.875, 10444.329, 478.356, 52872.996 25/03/20,04:41:45,07,10,1, 11.9,1,1, 0.875, 10444.312, 478.375, 52873.056 25/03/20,04:41:45,08,10,1, 11.9,1,1, 0.875, 10444.334, 478.371, 52873.022 25/03/20,04:41:45,09,10,1, 11.9,1,1, 0.875, 10444.324, 478.325, 52872.987 25/03/20,04:41:45,10,10,1, 11.9,1,1, 0.875, 10444.320, 478.349, 52873.031 25/03/20,04:41:45,11,10,1, 11.9,1,1, 0.875, 10444.331, 478.332, 52873.056 25/03/20,04:41:45,12,10,1, 11.9,1,1, 0.875, 10444.335, 478.330, 52873.076 25/03/20,04:41:45,13,10,1, 11.9,1,1, 0.875, 10444.338, 478.326, 52873.043 25/03/20,04:41:45,14,10,1, 11.9,1,1, 0.875, 10444.340, 478.337, 52872.992 25/03/20,04:41:45,15,10,1, 11.9,1,1, 0.875, 10444.363, 478.305, 52873.040 25/03/20,04:41:45,16,10,1, 11.9,1,1, 0.875, 10444.359, 478.311, 52872.981 25/03/20,04:41:45,17,10,1, 11.9,1,1, 0.875, 10444.355, 478.289, 52872.961 25/03/20,04:41:45,18,10,1, 11.9,1,1, 0.875, 10444.358, 478.270, 52873.034 25/03/20,04:41:45,19,10,1, 11.9,1,1, 0.875, 10444.360, 478.268, 52873.026 25/03/20,04:41:46,00,10,1, 11.9,1,1, 0.879, 10444.356, 478.268, 52873.026 25/03/20,04:41:46,01,10,1, 11.9,1,1, 0.879, 10444.366, 478.269, 52873.031 25/03/20,04:41:46,02,10,1, 11.9,1,1, 0.879, 10444.392, 478.234, 52872.953 25/03/20,04:41:46,03,10,1, 11.9,1,1, 0.879, 10444.368, 478.239, 52872.930 25/03/20,04:41:46,04,10,1, 11.9,1,1, 0.879, 10444.398, 478.209, 52872.948 25/03/20,04:41:46,05,10,1, 11.9,1,1, 0.879, 10444.384, 478.212, 52872.972 25/03/20,04:41:46,06,10,1, 11.9,1,1, 0.879, 10444.404, 478.215, 52873.073 25/03/20,04:41:46,07,10,1, 11.9,1,1, 0.879, 10444.382, 478.200, 52873.029 25/03/20,04:41:46,08,10,1, 11.9,1,1, 0.879, 10444.389, 478.182, 52872.987 25/03/20,04:41:46,09,10,1, 11.9,1,1, 0.879, 10444.437, 478.185, 52872.981 25/03/20,04:41:46,10,10,1, 11.9,1,1, 0.879, 10444.423, 478.191, 52872.966 25/03/20,04:41:46,11,10,1, 11.9,1,1, 0.879, 10444.421, 478.147, 52872.920 25/03/20,04:41:46,12,10,1, 11.9,1,1, 0.879, 10444.419, 478.162, 52872.992 25/03/20,04:41:46,13,10,1, 11.9,1,1, 0.879, 10444.436, 478.170, 52873.038 25/03/20,04:41:46,14,10,1, 11.9,1,1, 0.879, 10444.434, 478.136, 52872.903 25/03/20,04:41:46,15,10,1, 11.9,1,1, 0.879, 10444.422, 478.143, 52872.973 25/03/20,04:41:46,16,10,1, 11.9,1,1, 0.879, 10444.422, 478.142, 52873.025 25/03/20,04:41:46,17,10,1, 11.9,1,1, 0.879, 10444.451, 478.152, 52872.916 25/03/20,04:41:46,18,10,1, 11.9,1,1, 0.879, 10444.457, 478.139, 52872.981 25/03/20,04:41:46,19,10,1, 11.9,1,1, 0.879, 10444.443, 478.138, 52872.992 25/03/20,04:41:47,00,10,1, 11.9,1,1, 0.878, 10444.440, 478.138, 52872.992 25/03/20,04:41:47,01,10,1, 11.9,1,1, 0.878, 10444.473, 478.100, 52873.016 25/03/20,04:41:47,02,10,1, 11.9,1,1, 0.878, 10444.451, 478.112, 52872.976 25/03/20,04:41:47,03,10,1, 11.9,1,1, 0.878, 10444.471, 478.085, 52872.904 25/03/20,04:41:47,04,10,1, 11.9,1,1, 0.878, 10444.480, 478.111, 52872.931 25/03/20,04:41:47,05,10,1, 11.9,1,1, 0.878, 10444.461, 478.089, 52872.966 25/03/20,04:41:47,06,10,1, 11.9,1,1, 0.878, 10444.483, 478.082, 52872.985 25/03/20,04:41:47,07,10,1, 11.9,1,1, 0.878, 10444.488, 478.048, 52872.963 25/03/20,04:41:47,08,10,1, 11.9,1,1, 0.878, 10444.481, 478.056, 52872.950 25/03/20,04:41:47,09,10,1, 11.9,1,1, 0.878, 10444.488, 478.051, 52872.959 25/03/20,04:41:47,10,10,1, 11.9,1,1, 0.878, 10444.501, 478.030, 52872.945 25/03/20,04:41:47,11,10,1, 11.9,1,1, 0.878, 10444.502, 478.021, 52872.931 25/03/20,04:41:47,12,10,1, 11.9,1,1, 0.878, 10444.519, 477.982, 52872.925 25/03/20,04:41:47,13,10,1, 11.9,1,1, 0.878, 10444.519, 477.983, 52872.937 25/03/20,04:41:47,14,10,1, 11.9,1,1, 0.878, 10444.542, 478.030, 52872.937 25/03/20,04:41:47,15,10,1, 11.9,1,1, 0.878, 10444.524, 477.988, 52872.910 25/03/20,04:41:47,16,10,1, 11.9,1,1, 0.878, 10444.532, 477.986, 52872.870 25/03/20,04:41:47,17,10,1, 11.9,1,1, 0.878, 10444.510, 478.013, 52872.984 25/03/20,04:41:47,18,10,1, 11.9,1,1, 0.878, 10444.513, 477.988, 52872.889 25/03/20,04:41:47,19,10,1, 11.9,1,1, 0.878, 10444.552, 477.994, 52872.870 25/03/20,04:41:48,00,10,1, 11.9,1,1, 0.878, 10444.548, 477.994, 52872.870 25/03/20,04:41:48,01,10,1, 11.9,1,1, 0.878, 10444.539, 477.976, 52872.900 25/03/20,04:41:48,02,10,1, 11.9,1,1, 0.878, 10444.531, 477.951, 52872.943 25/03/20,04:41:48,03,10,1, 11.9,1,1, 0.878, 10444.542, 477.961, 52872.830 25/03/20,04:41:48,04,10,1, 11.9,1,1, 0.878, 10444.548, 477.931, 52872.845 25/03/20,04:41:48,05,10,1, 11.9,1,1, 0.878, 10444.569, 477.911, 52872.885 25/03/20,04:41:48,06,10,1, 11.9,1,1, 0.878, 10444.578, 477.935, 52872.929 25/03/20,04:41:48,07,10,1, 11.9,1,1, 0.878, 10444.553, 477.966, 52872.951 25/03/20,04:41:48,08,10,1, 11.9,1,1, 0.878, 10444.551, 477.928, 52872.886 25/03/20,04:41:48,09,10,1, 11.9,1,1, 0.878, 10444.576, 477.938, 52872.922 25/03/20,04:41:48,10,10,1, 11.9,1,1, 0.878, 10444.589, 477.927, 52872.877 25/03/20,04:41:48,11,10,1, 11.9,1,1, 0.878, 10444.577, 477.934, 52872.808 25/03/20,04:41:48,12,10,1, 11.9,1,1, 0.878, 10444.590, 477.943, 52872.942 25/03/20,04:41:48,13,10,1, 11.9,1,1, 0.878, 10444.581, 477.924, 52872.882 25/03/20,04:41:48,14,10,1, 11.9,1,1, 0.878, 10444.587, 477.928, 52872.922 25/03/20,04:41:48,15,10,1, 11.9,1,1, 0.878, 10444.579, 477.929, 52872.924 25/03/20,04:41:48,16,10,1, 11.9,1,1, 0.878, 10444.577, 477.928, 52872.903 25/03/20,04:41:48,17,10,1, 11.9,1,1, 0.878, 10444.576, 477.957, 52872.909 25/03/20,04:41:48,18,10,1, 11.9,1,1, 0.878, 10444.590, 477.975, 52872.882 25/03/20,04:41:48,19,10,1, 11.9,1,1, 0.878, 10444.566, 477.949, 52872.925 25/03/20,04:41:49,00,10,1, 12.0,1,1, 0.877, 10444.565, 477.949, 52872.925 25/03/20,04:41:49,01,10,1, 12.0,1,1, 0.877, 10444.592, 477.937, 52872.914 25/03/20,04:41:49,02,10,1, 12.0,1,1, 0.877, 10444.584, 477.960, 52872.909 25/03/20,04:41:49,03,10,1, 12.0,1,1, 0.877, 10444.594, 477.951, 52872.829 25/03/20,04:41:49,04,10,1, 12.0,1,1, 0.877, 10444.597, 477.930, 52872.895 25/03/20,04:41:49,05,10,1, 12.0,1,1, 0.877, 10444.615, 477.971, 52872.896 25/03/20,04:41:49,06,10,1, 12.0,1,1, 0.877, 10444.617, 477.932, 52872.896 25/03/20,04:41:49,07,10,1, 12.0,1,1, 0.877, 10444.592, 477.933, 52872.985 25/03/20,04:41:49,08,10,1, 12.0,1,1, 0.877, 10444.593, 477.928, 52872.929 25/03/20,04:41:49,09,10,1, 12.0,1,1, 0.877, 10444.601, 477.936, 52872.916 25/03/20,04:41:49,10,10,1, 12.0,1,1, 0.877, 10444.580, 477.911, 52872.859 25/03/20,04:41:49,11,10,1, 12.0,1,1, 0.877, 10444.598, 477.942, 52872.858 25/03/20,04:41:49,12,10,1, 12.0,1,1, 0.877, 10444.589, 477.928, 52872.908 25/03/20,04:41:49,13,10,1, 12.0,1,1, 0.877, 10444.595, 477.946, 52872.878 25/03/20,04:41:49,14,10,1, 12.0,1,1, 0.877, 10444.582, 477.944, 52872.853 25/03/20,04:41:49,15,10,1, 12.0,1,1, 0.877, 10444.570, 477.932, 52872.886 25/03/20,04:41:49,16,10,1, 12.0,1,1, 0.877, 10444.593, 477.918, 52872.858 25/03/20,04:41:49,17,10,1, 12.0,1,1, 0.877, 10444.569, 477.915, 52872.895 25/03/20,04:41:49,18,10,1, 12.0,1,1, 0.877, 10444.592, 477.931, 52872.847 25/03/20,04:41:49,19,10,1, 12.0,1,1, 0.877, 10444.570, 477.922, 52872.898 25/03/20,04:41:50,00,10,1, 11.9,1,1, 0.879, 10444.565, 477.922, 52872.898 25/03/20,04:41:50,01,10,1, 11.9,1,1, 0.879, 10444.566, 477.925, 52872.885 25/03/20,04:41:50,02,10,1, 11.9,1,1, 0.879, 10444.575, 477.920, 52872.882 25/03/20,04:41:50,03,10,1, 11.9,1,1, 0.879, 10444.550, 477.933, 52872.906 25/03/20,04:41:50,04,10,1, 11.9,1,1, 0.879, 10444.529, 477.928, 52872.856 25/03/20,04:41:50,05,10,1, 11.9,1,1, 0.879, 10444.556, 477.915, 52872.835 25/03/20,04:41:50,06,10,1, 11.9,1,1, 0.879, 10444.535, 477.932, 52872.899 25/03/20,04:41:50,07,10,1, 11.9,1,1, 0.879, 10444.534, 477.905, 52872.895 25/03/20,04:41:50,08,10,1, 11.9,1,1, 0.879, 10444.542, 477.908, 52872.849 25/03/20,04:41:50,09,10,1, 11.9,1,1, 0.879, 10444.530, 477.905, 52872.907 25/03/20,04:41:50,10,10,1, 11.9,1,1, 0.879, 10444.515, 477.902, 52872.875 25/03/20,04:41:50,11,10,1, 11.9,1,1, 0.879, 10444.520, 477.905, 52872.799 25/03/20,04:41:50,12,10,1, 11.9,1,1, 0.879, 10444.549, 477.910, 52872.808 25/03/20,04:41:50,13,10,1, 11.9,1,1, 0.879, 10444.522, 477.916, 52872.823 25/03/20,04:41:50,14,10,1, 11.9,1,1, 0.879, 10444.516, 477.894, 52872.880 25/03/20,04:41:50,15,10,1, 11.9,1,1, 0.879, 10444.502, 477.909, 52872.881 25/03/20,04:41:50,16,10,1, 11.9,1,1, 0.879, 10444.486, 477.909, 52872.878 25/03/20,04:41:50,17,10,1, 11.9,1,1, 0.879, 10444.486, 477.904, 52872.869 25/03/20,04:41:50,18,10,1, 11.9,1,1, 0.879, 10444.515, 477.911, 52872.807 25/03/20,04:41:50,19,10,1, 11.9,1,1, 0.879, 10444.486, 477.911, 52872.831 25/03/20,04:41:51,00,10,1, 11.9,1,1, 0.880, 10444.481, 477.911, 52872.831 25/03/20,04:41:51,01,10,1, 11.9,1,1, 0.880, 10444.481, 477.908, 52872.828 25/03/20,04:41:51,02,10,1, 11.9,1,1, 0.880, 10444.472, 477.911, 52872.847 25/03/20,04:41:51,03,10,1, 11.9,1,1, 0.880, 10444.446, 477.916, 52872.832 25/03/20,04:41:51,04,10,1, 11.9,1,1, 0.880, 10444.458, 477.895, 52872.815 25/03/20,04:41:51,05,10,1, 11.9,1,1, 0.880, 10444.475, 477.916, 52872.790 25/03/20,04:41:51,06,10,1, 11.9,1,1, 0.880, 10444.436, 477.919, 52872.814 25/03/20,04:41:51,07,10,1, 11.9,1,1, 0.880, 10444.455, 477.921, 52872.836 25/03/20,04:41:51,08,10,1, 11.9,1,1, 0.880, 10444.445, 477.897, 52872.851 25/03/20,04:41:51,09,10,1, 11.9,1,1, 0.880, 10444.449, 477.898, 52872.805 25/03/20,04:41:51,10,10,1, 11.9,1,1, 0.880, 10444.433, 477.908, 52872.861 25/03/20,04:41:51,11,10,1, 11.9,1,1, 0.880, 10444.442, 477.914, 52872.742 25/03/20,04:41:51,12,10,1, 11.9,1,1, 0.880, 10444.444, 477.923, 52872.839 25/03/20,04:41:51,13,10,1, 11.9,1,1, 0.880, 10444.432, 477.906, 52872.841 25/03/20,04:41:51,14,10,1, 11.9,1,1, 0.880, 10444.405, 477.932, 52872.827 25/03/20,04:41:51,15,10,1, 11.9,1,1, 0.880, 10444.452, 477.928, 52872.829 25/03/20,04:41:51,16,10,1, 11.9,1,1, 0.880, 10444.424, 477.942, 52872.853 25/03/20,04:41:51,17,10,1, 11.9,1,1, 0.880, 10444.415, 477.929, 52872.812 25/03/20,04:41:51,18,10,1, 11.9,1,1, 0.880, 10444.435, 477.932, 52872.818 25/03/20,04:41:51,19,10,1, 11.9,1,1, 0.880, 10444.408, 477.926, 52872.691 25/03/20,04:41:52,00,10,1, 11.9,1,1, 0.877, 10444.406, 477.926, 52872.691 25/03/20,04:41:52,01,10,1, 11.9,1,1, 0.877, 10444.434, 477.943, 52872.850 25/03/20,04:41:52,02,10,1, 11.9,1,1, 0.877, 10444.422, 477.935, 52872.790 25/03/20,04:41:52,03,10,1, 11.9,1,1, 0.877, 10444.414, 477.967, 52872.905 25/03/20,04:41:52,04,10,1, 11.9,1,1, 0.877, 10444.403, 477.959, 52872.793 25/03/20,04:41:52,05,10,1, 11.9,1,1, 0.877, 10444.374, 477.968, 52872.824 25/03/20,04:41:52,06,10,1, 11.9,1,1, 0.877, 10444.384, 477.958, 52872.802 25/03/20,04:41:52,07,10,1, 11.9,1,1, 0.877, 10444.390, 477.970, 52872.806 25/03/20,04:41:52,08,10,1, 11.9,1,1, 0.877, 10444.359, 477.963, 52872.852 25/03/20,04:41:52,09,10,1, 11.9,1,1, 0.877, 10444.364, 477.975, 52872.870 25/03/20,04:41:52,10,10,1, 11.9,1,1, 0.877, 10444.346, 477.982, 52872.798 25/03/20,04:41:52,11,10,1, 11.9,1,1, 0.877, 10444.344, 477.977, 52872.792 25/03/20,04:41:52,12,10,1, 11.9,1,1, 0.877, 10444.349, 477.964, 52872.817 25/03/20,04:41:52,13,10,1, 11.9,1,1, 0.877, 10444.359, 477.999, 52872.888 25/03/20,04:41:52,14,10,1, 11.9,1,1, 0.877, 10444.325, 477.952, 52872.802 25/03/20,04:41:52,15,10,1, 11.9,1,1, 0.877, 10444.325, 477.982, 52872.861 25/03/20,04:41:52,16,10,1, 11.9,1,1, 0.877, 10444.315, 477.982, 52872.853 25/03/20,04:41:52,17,10,1, 11.9,1,1, 0.877, 10444.312, 477.971, 52872.767 25/03/20,04:41:52,18,10,1, 11.9,1,1, 0.877, 10444.311, 477.991, 52872.798 25/03/20,04:41:52,19,10,1, 11.9,1,1, 0.877, 10444.327, 478.004, 52872.834 25/03/20,04:41:53,00,10,1, 11.9,1,1, 0.878, 10444.323, 478.004, 52872.834 25/03/20,04:41:53,01,10,1, 11.9,1,1, 0.878, 10444.300, 478.008, 52872.802 25/03/20,04:41:53,02,10,1, 11.9,1,1, 0.878, 10444.306, 478.008, 52872.902 25/03/20,04:41:53,03,10,1, 11.9,1,1, 0.878, 10444.289, 477.988, 52872.886 25/03/20,04:41:53,04,10,1, 11.9,1,1, 0.878, 10444.242, 477.995, 52872.817 25/03/20,04:41:53,05,10,1, 11.9,1,1, 0.878, 10444.252, 478.010, 52872.907 25/03/20,04:41:53,06,10,1, 11.9,1,1, 0.878, 10444.279, 477.984, 52872.814 25/03/20,04:41:53,07,10,1, 11.9,1,1, 0.878, 10444.245, 477.989, 52872.907 25/03/20,04:41:53,08,10,1, 11.9,1,1, 0.878, 10444.237, 478.007, 52872.868 25/03/20,04:41:53,09,10,1, 11.9,1,1, 0.878, 10444.238, 477.999, 52872.890 25/03/20,04:41:53,10,10,1, 11.9,1,1, 0.878, 10444.236, 478.003, 52872.898 25/03/20,04:41:53,11,10,1, 11.9,1,1, 0.878, 10444.224, 477.999, 52872.780 25/03/20,04:41:53,12,10,1, 11.9,1,1, 0.878, 10444.244, 478.010, 52872.796 25/03/20,04:41:53,13,10,1, 11.9,1,1, 0.878, 10444.209, 477.996, 52872.790 25/03/20,04:41:53,14,10,1, 11.9,1,1, 0.878, 10444.184, 478.026, 52872.919 25/03/20,04:41:53,15,10,1, 11.9,1,1, 0.878, 10444.171, 478.005, 52872.856 25/03/20,04:41:53,16,10,1, 11.9,1,1, 0.878, 10444.170, 477.994, 52872.803 25/03/20,04:41:53,17,10,1, 11.9,1,1, 0.878, 10444.149, 478.001, 52872.809 25/03/20,04:41:53,18,10,1, 11.9,1,1, 0.878, 10444.168, 478.008, 52872.829 25/03/20,04:41:53,19,10,1, 11.9,1,1, 0.878, 10444.147, 477.988, 52872.867 25/03/20,04:41:54,00,10,1, 11.9,1,1, 0.876, 10444.139, 477.988, 52872.867 25/03/20,04:41:54,01,10,1, 11.9,1,1, 0.876, 10444.160, 478.011, 52872.793 25/03/20,04:41:54,02,10,1, 11.9,1,1, 0.876, 10444.117, 477.976, 52872.830 25/03/20,04:41:54,03,10,1, 11.9,1,1, 0.876, 10444.100, 478.007, 52872.837 25/03/20,04:41:54,04,10,1, 11.9,1,1, 0.876, 10444.111, 477.996, 52872.839 25/03/20,04:41:54,05,10,1, 11.9,1,1, 0.876, 10444.089, 477.988, 52872.781 25/03/20,04:41:54,06,10,1, 11.9,1,1, 0.876, 10444.056, 478.014, 52872.858 25/03/20,04:41:54,07,10,1, 11.9,1,1, 0.876, 10444.068, 478.010, 52872.776 25/03/20,04:41:54,08,10,1, 11.9,1,1, 0.876, 10444.076, 477.991, 52872.855 25/03/20,04:41:54,09,10,1, 11.9,1,1, 0.876, 10444.058, 477.989, 52872.869 25/03/20,04:41:54,10,10,1, 11.9,1,1, 0.876, 10444.052, 478.006, 52872.826 25/03/20,04:41:54,11,10,1, 11.9,1,1, 0.876, 10444.040, 478.008, 52872.838 25/03/20,04:41:54,12,10,1, 11.9,1,1, 0.876, 10444.023, 478.011, 52872.744 25/03/20,04:41:54,13,10,1, 11.9,1,1, 0.876, 10444.022, 477.995, 52872.827 25/03/20,04:41:54,14,10,1, 11.9,1,1, 0.876, 10443.983, 477.978, 52872.783 25/03/20,04:41:54,15,10,1, 11.9,1,1, 0.876, 10444.002, 477.970, 52872.817 25/03/20,04:41:54,16,10,1, 11.9,1,1, 0.876, 10443.996, 477.993, 52872.810 25/03/20,04:41:54,17,10,1, 11.9,1,1, 0.876, 10443.993, 477.958, 52872.775 25/03/20,04:41:54,18,10,1, 11.9,1,1, 0.876, 10444.005, 477.941, 52872.833 25/03/20,04:41:54,19,10,1, 11.9,1,1, 0.876, 10443.964, 477.957, 52872.792 25/03/20,04:41:55,00,10,1, 11.9,1,1, 0.877, 10443.956, 477.957, 52872.792 25/03/20,04:41:55,01,10,1, 11.9,1,1, 0.877, 10443.944, 477.957, 52872.785 25/03/20,04:41:55,02,10,1, 11.9,1,1, 0.877, 10443.945, 477.988, 52872.861 25/03/20,04:41:55,03,10,1, 11.9,1,1, 0.877, 10443.937, 477.983, 52872.891 25/03/20,04:41:55,04,10,1, 11.9,1,1, 0.877, 10443.899, 477.977, 52872.810 25/03/20,04:41:55,05,10,1, 11.9,1,1, 0.877, 10443.905, 477.953, 52872.744 25/03/20,04:41:55,06,10,1, 11.9,1,1, 0.877, 10443.925, 477.935, 52872.750 25/03/20,04:41:55,07,10,1, 11.9,1,1, 0.877, 10443.903, 477.959, 52872.771 25/03/20,04:41:55,08,10,1, 11.9,1,1, 0.877, 10443.909, 477.973, 52872.811 25/03/20,04:41:55,09,10,1, 11.9,1,1, 0.877, 10443.901, 477.946, 52872.813 25/03/20,04:41:55,10,10,1, 11.9,1,1, 0.877, 10443.872, 477.937, 52872.844 25/03/20,04:41:55,11,10,1, 11.9,1,1, 0.877, 10443.883, 477.939, 52872.793 25/03/20,04:41:55,12,10,1, 11.9,1,1, 0.877, 10443.847, 477.924, 52872.756 25/03/20,04:41:55,13,10,1, 11.9,1,1, 0.877, 10443.850, 477.928, 52872.787 25/03/20,04:41:55,14,10,1, 11.9,1,1, 0.877, 10443.860, 477.936, 52872.807 25/03/20,04:41:55,15,10,1, 11.9,1,1, 0.877, 10443.839, 477.926, 52872.837 25/03/20,04:41:55,16,10,1, 11.9,1,1, 0.877, 10443.857, 477.902, 52872.778 25/03/20,04:41:55,17,10,1, 11.9,1,1, 0.877, 10443.874, 477.930, 52872.818 25/03/20,04:41:55,18,10,1, 11.9,1,1, 0.877, 10443.826, 477.923, 52872.838 25/03/20,04:41:55,19,10,1, 11.9,1,1, 0.877, 10443.841, 477.908, 52872.731 25/03/20,04:41:56,00,10,1, 12.0,1,1, 0.873, 10443.839, 477.908, 52872.731 25/03/20,04:41:56,01,10,1, 12.0,1,1, 0.873, 10443.834, 477.873, 52872.761 25/03/20,04:41:56,02,10,1, 12.0,1,1, 0.873, 10443.816, 477.869, 52872.786 25/03/20,04:41:56,03,10,1, 12.0,1,1, 0.873, 10443.814, 477.873, 52872.743 25/03/20,04:41:56,04,10,1, 12.0,1,1, 0.873, 10443.777, 477.883, 52872.802 25/03/20,04:41:56,05,10,1, 12.0,1,1, 0.873, 10443.786, 477.864, 52872.769 25/03/20,04:41:56,06,10,1, 12.0,1,1, 0.873, 10443.779, 477.869, 52872.715 25/03/20,04:41:56,07,10,1, 12.0,1,1, 0.873, 10443.772, 477.850, 52872.797 25/03/20,04:41:56,08,10,1, 12.0,1,1, 0.873, 10443.767, 477.857, 52872.725 25/03/20,04:41:56,09,10,1, 12.0,1,1, 0.873, 10443.753, 477.847, 52872.786 25/03/20,04:41:56,10,10,1, 12.0,1,1, 0.873, 10443.739, 477.824, 52872.803 25/03/20,04:41:56,11,10,1, 12.0,1,1, 0.873, 10443.730, 477.817, 52872.708 25/03/20,04:41:56,12,10,1, 12.0,1,1, 0.873, 10443.751, 477.845, 52872.763 25/03/20,04:41:56,13,10,1, 12.0,1,1, 0.873, 10443.722, 477.816, 52872.772 25/03/20,04:41:56,14,10,1, 12.0,1,1, 0.873, 10443.717, 477.800, 52872.801 25/03/20,04:41:56,15,10,1, 12.0,1,1, 0.873, 10443.700, 477.800, 52872.737 25/03/20,04:41:56,16,10,1, 12.0,1,1, 0.873, 10443.694, 477.792, 52872.783 25/03/20,04:41:56,17,10,1, 12.0,1,1, 0.873, 10443.700, 477.767, 52872.761 25/03/20,04:41:56,18,10,1, 12.0,1,1, 0.873, 10443.687, 477.759, 52872.705 25/03/20,04:41:56,19,10,1, 12.0,1,1, 0.873, 10443.673, 477.767, 52872.734 25/03/20,04:41:57,00,10,1, 11.9,1,1, 0.881, 10443.672, 477.767, 52872.734 25/03/20,04:41:57,01,10,1, 11.9,1,1, 0.881, 10443.640, 477.743, 52872.750 25/03/20,04:41:57,02,10,1, 11.9,1,1, 0.881, 10443.673, 477.752, 52872.800 25/03/20,04:41:57,03,10,1, 11.9,1,1, 0.881, 10443.647, 477.753, 52872.851 25/03/20,04:41:57,04,10,1, 11.9,1,1, 0.881, 10443.630, 477.749, 52872.872 25/03/20,04:41:57,05,10,1, 11.9,1,1, 0.881, 10443.645, 477.729, 52872.844 25/03/20,04:41:57,06,10,1, 11.9,1,1, 0.881, 10443.631, 477.731, 52872.805 25/03/20,04:41:57,07,10,1, 11.9,1,1, 0.881, 10443.609, 477.703, 52872.790 25/03/20,04:41:57,08,10,1, 11.9,1,1, 0.881, 10443.610, 477.704, 52872.799 25/03/20,04:41:57,09,10,1, 11.9,1,1, 0.881, 10443.593, 477.700, 52872.889 25/03/20,04:41:57,10,10,1, 11.9,1,1, 0.881, 10443.598, 477.675, 52872.815 25/03/20,04:41:57,11,10,1, 11.9,1,1, 0.881, 10443.574, 477.694, 52872.916 25/03/20,04:41:57,12,10,1, 11.9,1,1, 0.881, 10443.586, 477.683, 52872.829 25/03/20,04:41:57,13,10,1, 11.9,1,1, 0.881, 10443.573, 477.688, 52872.830 25/03/20,04:41:57,14,10,1, 11.9,1,1, 0.881, 10443.562, 477.668, 52872.788 25/03/20,04:41:57,15,10,1, 11.9,1,1, 0.881, 10443.541, 477.660, 52872.842 25/03/20,04:41:57,16,10,1, 11.9,1,1, 0.881, 10443.530, 477.653, 52872.834 25/03/20,04:41:57,17,10,1, 11.9,1,1, 0.881, 10443.522, 477.663, 52872.851 25/03/20,04:41:57,18,10,1, 11.9,1,1, 0.881, 10443.516, 477.655, 52872.894 25/03/20,04:41:57,19,10,1, 11.9,1,1, 0.881, 10443.508, 477.663, 52872.853 25/03/20,04:41:58,00,09,1, 12.0,1,1, 0.877, 10443.505, 477.663, 52872.853 25/03/20,04:41:58,01,09,1, 12.0,1,1, 0.877, 10443.491, 477.646, 52872.800 25/03/20,04:41:58,02,09,1, 12.0,1,1, 0.877, 10443.487, 477.639, 52872.765 25/03/20,04:41:58,03,09,1, 12.0,1,1, 0.877, 10443.459, 477.643, 52872.856 25/03/20,04:41:58,04,09,1, 12.0,1,1, 0.877, 10443.451, 477.651, 52872.792 25/03/20,04:41:58,05,09,1, 12.0,1,1, 0.877, 10443.492, 477.648, 52872.818 25/03/20,04:41:58,06,09,1, 12.0,1,1, 0.877, 10443.436, 477.636, 52872.802 25/03/20,04:41:58,07,09,1, 12.0,1,1, 0.877, 10443.421, 477.638, 52873.032 25/03/20,04:41:58,08,09,1, 12.0,1,1, 0.877, 10443.436, 477.643, 52872.854 25/03/20,04:41:58,09,09,1, 12.0,1,1, 0.877, 10443.433, 477.668, 52872.849 25/03/20,04:41:58,10,09,1, 12.0,1,1, 0.877, 10443.441, 477.629, 52872.869 25/03/20,04:41:58,11,09,1, 12.0,1,1, 0.877, 10443.416, 477.650, 52872.836 25/03/20,04:41:58,12,09,1, 12.0,1,1, 0.877, 10443.391, 477.648, 52872.798 25/03/20,04:41:58,13,09,1, 12.0,1,1, 0.877, 10443.399, 477.653, 52872.752 25/03/20,04:41:58,14,09,1, 12.0,1,1, 0.877, 10443.388, 477.653, 52872.775 25/03/20,04:41:58,15,09,1, 12.0,1,1, 0.877, 10443.387, 477.660, 52872.807 25/03/20,04:41:58,16,09,1, 12.0,1,1, 0.877, 10443.382, 477.655, 52872.818 25/03/20,04:41:58,17,09,1, 12.0,1,1, 0.877, 10443.365, 477.682, 52872.868 25/03/20,04:41:58,18,09,1, 12.0,1,1, 0.877, 10443.349, 477.677, 52872.876 25/03/20,04:41:58,19,09,1, 12.0,1,1, 0.877, 10443.353, 477.650, 52872.856 25/03/20,04:41:59,00,10,1, 11.9,1,1, 0.880, 10443.347, 477.650, 52872.856 25/03/20,04:41:59,01,10,1, 11.9,1,1, 0.880, 10443.364, 477.666, 52872.768 25/03/20,04:41:59,02,10,1, 11.9,1,1, 0.880, 10443.342, 477.660, 52872.859 25/03/20,04:41:59,03,10,1, 11.9,1,1, 0.880, 10443.364, 477.680, 52872.780 25/03/20,04:41:59,04,10,1, 11.9,1,1, 0.880, 10443.342, 477.666, 52872.826 25/03/20,04:41:59,05,10,1, 11.9,1,1, 0.880, 10443.342, 477.694, 52872.826 25/03/20,04:41:59,06,10,1, 11.9,1,1, 0.880, 10443.353, 477.688, 52872.852 25/03/20,04:41:59,07,10,1, 11.9,1,1, 0.880, 10443.319, 477.700, 52872.872 25/03/20,04:41:59,08,10,1, 11.9,1,1, 0.880, 10443.308, 477.707, 52872.803 25/03/20,04:41:59,09,10,1, 11.9,1,1, 0.880, 10443.326, 477.701, 52872.873 25/03/20,04:41:59,10,10,1, 11.9,1,1, 0.880, 10443.335, 477.694, 52872.890 25/03/20,04:41:59,11,10,1, 11.9,1,1, 0.880, 10443.299, 477.698, 52872.907 25/03/20,04:41:59,12,10,1, 11.9,1,1, 0.880, 10443.304, 477.717, 52872.856 25/03/20,04:41:59,13,10,1, 11.9,1,1, 0.880, 10443.326, 477.729, 52872.895 25/03/20,04:41:59,14,10,1, 11.9,1,1, 0.880, 10443.300, 477.710, 52872.824 25/03/20,04:41:59,15,10,1, 11.9,1,1, 0.880, 10443.304, 477.706, 52872.797 25/03/20,04:41:59,16,10,1, 11.9,1,1, 0.880, 10443.306, 477.705, 52872.802 25/03/20,04:41:59,17,10,1, 11.9,1,1, 0.880, 10443.303, 477.720, 52872.842 25/03/20,04:41:59,18,10,1, 11.9,1,1, 0.880, 10443.299, 477.713, 52872.848 25/03/20,04:41:59,19,10,1, 11.9,1,1, 0.880, 10443.290, 477.710, 52872.848 25/03/20,04:42:00,00,10,1, 12.0,1,1, 0.879, 10443.288, 477.710, 52872.848 25/03/20,04:42:00,01,10,1, 12.0,1,1, 0.879, 10443.300, 477.756, 52872.804 25/03/20,04:42:00,02,10,1, 12.0,1,1, 0.879, 10443.273, 477.699, 52872.720 25/03/20,04:42:00,03,10,1, 12.0,1,1, 0.879, 10443.265, 477.728, 52872.819 25/03/20,04:42:00,04,10,1, 12.0,1,1, 0.879, 10443.259, 477.703, 52872.801 25/03/20,04:42:00,05,10,1, 12.0,1,1, 0.879, 10443.282, 477.732, 52872.858 25/03/20,04:42:00,06,10,1, 12.0,1,1, 0.879, 10443.287, 477.722, 52872.734 25/03/20,04:42:00,07,10,1, 12.0,1,1, 0.879, 10443.251, 477.703, 52872.743 25/03/20,04:42:00,08,10,1, 12.0,1,1, 0.879, 10443.288, 477.720, 52872.733 25/03/20,04:42:00,09,10,1, 12.0,1,1, 0.879, 10443.270, 477.704, 52872.751 25/03/20,04:42:00,10,10,1, 12.0,1,1, 0.879, 10443.289, 477.687, 52872.719 25/03/20,04:42:00,11,10,1, 12.0,1,1, 0.879, 10443.283, 477.703, 52872.800 25/03/20,04:42:00,12,10,1, 12.0,1,1, 0.879, 10443.289, 477.724, 52872.785 25/03/20,04:42:00,13,10,1, 12.0,1,1, 0.879, 10443.300, 477.690, 52872.752 25/03/20,04:42:00,14,10,1, 12.0,1,1, 0.879, 10443.270, 477.711, 52872.721 25/03/20,04:42:00,15,10,1, 12.0,1,1, 0.879, 10443.286, 477.710, 52872.711 25/03/20,04:42:00,16,10,1, 12.0,1,1, 0.879, 10443.306, 477.717, 52872.721 25/03/20,04:42:00,17,10,1, 12.0,1,1, 0.879, 10443.294, 477.699, 52872.674 25/03/20,04:42:00,18,10,1, 12.0,1,1, 0.879, 10443.331, 477.707, 52872.762 25/03/20,04:42:00,19,10,1, 12.0,1,1, 0.879, 10443.320, 477.693, 52872.692 25/03/20,04:42:01,00,11,1, 11.9,1,1, 0.878, 10443.313, 477.693, 52872.692 25/03/20,04:42:01,01,11,1, 11.9,1,1, 0.878, 10443.325, 477.702, 52872.717 25/03/20,04:42:01,02,11,1, 11.9,1,1, 0.878, 10443.318, 477.663, 52872.710 25/03/20,04:42:01,03,11,1, 11.9,1,1, 0.878, 10443.314, 477.691, 52872.720 25/03/20,04:42:01,04,11,1, 11.9,1,1, 0.878, 10443.334, 477.692, 52872.745 25/03/20,04:42:01,05,11,1, 11.9,1,1, 0.878, 10443.324, 477.699, 52872.771 25/03/20,04:42:01,06,11,1, 11.9,1,1, 0.878, 10443.325, 477.652, 52872.742 25/03/20,04:42:01,07,11,1, 11.9,1,1, 0.878, 10443.320, 477.677, 52872.727 25/03/20,04:42:01,08,11,1, 11.9,1,1, 0.878, 10443.329, 477.640, 52872.759 25/03/20,04:42:01,09,11,1, 11.9,1,1, 0.878, 10443.344, 477.651, 52872.701 25/03/20,04:42:01,10,11,1, 11.9,1,1, 0.878, 10443.344, 477.653, 52872.712 25/03/20,04:42:01,11,11,1, 11.9,1,1, 0.878, 10443.353, 477.669, 52872.728 25/03/20,04:42:01,12,11,1, 11.9,1,1, 0.878, 10443.370, 477.638, 52872.772 25/03/20,04:42:01,13,11,1, 11.9,1,1, 0.878, 10443.367, 477.632, 52872.544 25/03/20,04:42:01,14,11,1, 11.9,1,1, 0.878, 10443.321, 477.641, 52872.724 25/03/20,04:42:01,15,11,1, 11.9,1,1, 0.878, 10443.344, 477.622, 52872.682 25/03/20,04:42:01,16,11,1, 11.9,1,1, 0.878, 10443.363, 477.641, 52872.672 25/03/20,04:42:01,17,11,1, 11.9,1,1, 0.878, 10443.371, 477.627, 52872.751 25/03/20,04:42:01,18,11,1, 11.9,1,1, 0.878, 10443.378, 477.636, 52872.759 25/03/20,04:42:01,19,11,1, 11.9,1,1, 0.878, 10443.371, 477.638, 52872.808 25/03/20,04:42:02,00,10,1, 11.9,1,1, 0.878, 10443.363, 477.638, 52872.808 25/03/20,04:42:02,01,10,1, 11.9,1,1, 0.878, 10443.396, 477.613, 52872.766 25/03/20,04:42:02,02,10,1, 11.9,1,1, 0.878, 10443.371, 477.607, 52872.744 25/03/20,04:42:02,03,10,1, 11.9,1,1, 0.878, 10443.389, 477.589, 52872.704 25/03/20,04:42:02,04,10,1, 11.9,1,1, 0.878, 10443.380, 477.605, 52872.720 25/03/20,04:42:02,05,10,1, 11.9,1,1, 0.878, 10443.412, 477.575, 52872.714 25/03/20,04:42:02,06,10,1, 11.9,1,1, 0.878, 10443.401, 477.577, 52872.743 25/03/20,04:42:02,07,10,1, 11.9,1,1, 0.878, 10443.421, 477.572, 52872.657 25/03/20,04:42:02,08,10,1, 11.9,1,1, 0.878, 10443.409, 477.587, 52872.714 25/03/20,04:42:02,09,10,1, 11.9,1,1, 0.878, 10443.424, 477.567, 52872.678 25/03/20,04:42:02,10,10,1, 11.9,1,1, 0.878, 10443.451, 477.530, 52872.675 25/03/20,04:42:02,11,10,1, 11.9,1,1, 0.878, 10443.426, 477.558, 52872.787 25/03/20,04:42:02,12,10,1, 11.9,1,1, 0.878, 10443.441, 477.543, 52872.783 25/03/20,04:42:02,13,10,1, 11.9,1,1, 0.878, 10443.446, 477.543, 52872.672 25/03/20,04:42:02,14,10,1, 11.9,1,1, 0.878, 10443.445, 477.516, 52872.665 25/03/20,04:42:02,15,10,1, 11.9,1,1, 0.878, 10443.454, 477.544, 52872.702 25/03/20,04:42:02,16,10,1, 11.9,1,1, 0.878, 10443.470, 477.506, 52872.696 25/03/20,04:42:02,17,10,1, 11.9,1,1, 0.878, 10443.456, 477.517, 52872.725 25/03/20,04:42:02,18,10,1, 11.9,1,1, 0.878, 10443.471, 477.505, 52872.686 25/03/20,04:42:02,19,10,1, 11.9,1,1, 0.878, 10443.486, 477.497, 52872.690 25/03/20,04:42:03,00,11,1, 11.9,1,1, 0.878, 10443.480, 477.497, 52872.690 25/03/20,04:42:03,01,11,1, 11.9,1,1, 0.878, 10443.507, 477.496, 52872.792 25/03/20,04:42:03,02,11,1, 11.9,1,1, 0.878, 10443.483, 477.481, 52872.747 25/03/20,04:42:03,03,11,1, 11.9,1,1, 0.878, 10443.487, 477.474, 52872.746 25/03/20,04:42:03,04,11,1, 11.9,1,1, 0.878, 10443.504, 477.450, 52872.654 25/03/20,04:42:03,05,11,1, 11.9,1,1, 0.878, 10443.490, 477.452, 52872.692 25/03/20,04:42:03,06,11,1, 11.9,1,1, 0.878, 10443.524, 477.449, 52872.760 25/03/20,04:42:03,07,11,1, 11.9,1,1, 0.878, 10443.524, 477.447, 52872.765 25/03/20,04:42:03,08,11,1, 11.9,1,1, 0.878, 10443.505, 477.415, 52872.708 25/03/20,04:42:03,09,11,1, 11.9,1,1, 0.878, 10443.530, 477.419, 52872.644 25/03/20,04:42:03,10,11,1, 11.9,1,1, 0.878, 10443.530, 477.467, 52872.791 25/03/20,04:42:03,11,11,1, 11.9,1,1, 0.878, 10443.524, 477.442, 52872.781 25/03/20,04:42:03,12,11,1, 11.9,1,1, 0.878, 10443.553, 477.428, 52872.701 25/03/20,04:42:03,13,11,1, 11.9,1,1, 0.878, 10443.573, 477.415, 52872.687 25/03/20,04:42:03,14,11,1, 11.9,1,1, 0.878, 10443.572, 477.408, 52872.744 25/03/20,04:42:03,15,11,1, 11.9,1,1, 0.878, 10443.566, 477.394, 52872.643 25/03/20,04:42:03,16,11,1, 11.9,1,1, 0.878, 10443.608, 477.414, 52872.705 25/03/20,04:42:03,17,11,1, 11.9,1,1, 0.878, 10443.586, 477.438, 52872.701 25/03/20,04:42:03,18,11,1, 11.9,1,1, 0.878, 10443.614, 477.388, 52872.702 25/03/20,04:42:03,19,11,1, 11.9,1,1, 0.878, 10443.621, 477.408, 52872.691 25/03/20,04:42:04,00,11,1, 12.0,1,1, 0.878, 10443.614, 477.408, 52872.691 25/03/20,04:42:04,01,11,1, 12.0,1,1, 0.878, 10443.597, 477.385, 52872.721 25/03/20,04:42:04,02,11,1, 12.0,1,1, 0.878, 10443.636, 477.386, 52872.700 25/03/20,04:42:04,03,11,1, 12.0,1,1, 0.878, 10443.646, 477.377, 52872.720 25/03/20,04:42:04,04,11,1, 12.0,1,1, 0.878, 10443.659, 477.346, 52872.639 25/03/20,04:42:04,05,11,1, 12.0,1,1, 0.878, 10443.653, 477.346, 52872.725 25/03/20,04:42:04,06,11,1, 12.0,1,1, 0.878, 10443.672, 477.345, 52872.698 25/03/20,04:42:04,07,11,1, 12.0,1,1, 0.878, 10443.660, 477.347, 52872.728 25/03/20,04:42:04,08,11,1, 12.0,1,1, 0.878, 10443.671, 477.360, 52872.771 25/03/20,04:42:04,09,11,1, 12.0,1,1, 0.878, 10443.691, 477.370, 52872.754 25/03/20,04:42:04,10,11,1, 12.0,1,1, 0.878, 10443.729, 477.344, 52872.719 25/03/20,04:42:04,11,11,1, 12.0,1,1, 0.878, 10443.722, 477.356, 52872.768 25/03/20,04:42:04,12,11,1, 12.0,1,1, 0.878, 10443.709, 477.363, 52872.774 25/03/20,04:42:04,13,11,1, 12.0,1,1, 0.878, 10443.749, 477.341, 52872.760 25/03/20,04:42:04,14,11,1, 12.0,1,1, 0.878, 10443.732, 477.366, 52872.731 25/03/20,04:42:04,15,11,1, 12.0,1,1, 0.878, 10443.745, 477.347, 52872.738 25/03/20,04:42:04,16,11,1, 12.0,1,1, 0.878, 10443.761, 477.331, 52872.707 25/03/20,04:42:04,17,11,1, 12.0,1,1, 0.878, 10443.777, 477.367, 52872.718 25/03/20,04:42:04,18,11,1, 12.0,1,1, 0.878, 10443.778, 477.343, 52872.745 25/03/20,04:42:04,19,11,1, 12.0,1,1, 0.878, 10443.801, 477.344, 52872.741 25/03/20,04:42:05,00,12,1, 11.9,1,1, 0.879, 10443.797, 477.344, 52872.741 25/03/20,04:42:05,01,12,1, 11.9,1,1, 0.879, 10443.803, 477.358, 52872.774 25/03/20,04:42:05,02,12,1, 11.9,1,1, 0.879, 10443.794, 477.343, 52872.720 25/03/20,04:42:05,03,12,1, 11.9,1,1, 0.879, 10443.816, 477.367, 52872.728 25/03/20,04:42:05,04,12,1, 11.9,1,1, 0.879, 10443.831, 477.336, 52872.732 25/03/20,04:42:05,05,12,1, 11.9,1,1, 0.879, 10443.839, 477.344, 52872.767 25/03/20,04:42:05,06,12,1, 11.9,1,1, 0.879, 10443.859, 477.363, 52872.721 25/03/20,04:42:05,07,12,1, 11.9,1,1, 0.879, 10443.853, 477.382, 52872.811 25/03/20,04:42:05,08,12,1, 11.9,1,1, 0.879, 10443.850, 477.344, 52872.698 25/03/20,04:42:05,09,12,1, 11.9,1,1, 0.879, 10443.871, 477.349, 52872.639 25/03/20,04:42:05,10,12,1, 11.9,1,1, 0.879, 10443.845, 477.360, 52872.786 25/03/20,04:42:05,11,12,1, 11.9,1,1, 0.879, 10443.871, 477.369, 52872.787 25/03/20,04:42:05,12,12,1, 11.9,1,1, 0.879, 10443.894, 477.344, 52872.737 25/03/20,04:42:05,13,12,1, 11.9,1,1, 0.879, 10443.904, 477.341, 52872.740 25/03/20,04:42:05,14,12,1, 11.9,1,1, 0.879, 10443.927, 477.356, 52872.768 25/03/20,04:42:05,15,12,1, 11.9,1,1, 0.879, 10443.926, 477.373, 52872.754 25/03/20,04:42:05,16,12,1, 11.9,1,1, 0.879, 10443.909, 477.373, 52872.700 25/03/20,04:42:05,17,12,1, 11.9,1,1, 0.879, 10443.930, 477.355, 52872.754 25/03/20,04:42:05,18,12,1, 11.9,1,1, 0.879, 10443.943, 477.351, 52872.771 25/03/20,04:42:05,19,12,1, 11.9,1,1, 0.879, 10443.954, 477.378, 52872.781 25/03/20,04:42:06,00,12,1, 12.0,1,1, 0.876, 10443.947, 477.378, 52872.781 25/03/20,04:42:06,01,12,1, 12.0,1,1, 0.876, 10443.963, 477.370, 52872.742 25/03/20,04:42:06,02,12,1, 12.0,1,1, 0.876, 10443.973, 477.354, 52872.756 25/03/20,04:42:06,03,12,1, 12.0,1,1, 0.876, 10443.965, 477.372, 52872.759 25/03/20,04:42:06,04,12,1, 12.0,1,1, 0.876, 10443.995, 477.368, 52872.757 25/03/20,04:42:06,05,12,1, 12.0,1,1, 0.876, 10443.995, 477.367, 52872.800 25/03/20,04:42:06,06,12,1, 12.0,1,1, 0.876, 10443.993, 477.368, 52872.777 25/03/20,04:42:06,07,12,1, 12.0,1,1, 0.876, 10443.994, 477.362, 52872.850 25/03/20,04:42:06,08,12,1, 12.0,1,1, 0.876, 10444.006, 477.373, 52872.842 25/03/20,04:42:06,09,12,1, 12.0,1,1, 0.876, 10444.017, 477.380, 52872.781 25/03/20,04:42:06,10,12,1, 12.0,1,1, 0.876, 10444.029, 477.338, 52872.756 25/03/20,04:42:06,11,12,1, 12.0,1,1, 0.876, 10444.048, 477.387, 52872.796 25/03/20,04:42:06,12,12,1, 12.0,1,1, 0.876, 10444.020, 477.360, 52872.858 25/03/20,04:42:06,13,12,1, 12.0,1,1, 0.876, 10444.053, 477.359, 52872.836 25/03/20,04:42:06,14,12,1, 12.0,1,1, 0.876, 10444.051, 477.382, 52872.831 25/03/20,04:42:06,15,12,1, 12.0,1,1, 0.876, 10444.074, 477.361, 52872.780 25/03/20,04:42:06,16,12,1, 12.0,1,1, 0.876, 10444.068, 477.353, 52872.759 25/03/20,04:42:06,17,12,1, 12.0,1,1, 0.876, 10444.066, 477.375, 52872.870 25/03/20,04:42:06,18,12,1, 12.0,1,1, 0.876, 10444.081, 477.356, 52872.810 25/03/20,04:42:06,19,12,1, 12.0,1,1, 0.876, 10444.064, 477.348, 52872.754 25/03/20,04:42:07,00,12,1, 11.9,1,1, 0.877, 10444.056, 477.348, 52872.754 25/03/20,04:42:07,01,12,1, 11.9,1,1, 0.877, 10444.071, 477.360, 52872.853 25/03/20,04:42:07,02,12,1, 11.9,1,1, 0.877, 10444.101, 477.327, 52872.799 25/03/20,04:42:07,03,12,1, 11.9,1,1, 0.877, 10444.105, 477.354, 52872.782 25/03/20,04:42:07,04,12,1, 11.9,1,1, 0.877, 10444.079, 477.342, 52872.824 25/03/20,04:42:07,05,12,1, 11.9,1,1, 0.877, 10444.111, 477.330, 52872.831 25/03/20,04:42:07,06,12,1, 11.9,1,1, 0.877, 10444.131, 477.353, 52872.979 25/03/20,04:42:07,07,12,1, 11.9,1,1, 0.877, 10444.106, 477.345, 52872.942 25/03/20,04:42:07,08,12,1, 11.9,1,1, 0.877, 10444.118, 477.367, 52872.841 25/03/20,04:42:07,09,12,1, 11.9,1,1, 0.877, 10444.112, 477.321, 52872.731 25/03/20,04:42:07,10,12,1, 11.9,1,1, 0.877, 10444.113, 477.368, 52872.995 25/03/20,04:42:07,11,12,1, 11.9,1,1, 0.877, 10444.122, 477.359, 52872.969 25/03/20,04:42:07,12,12,1, 11.9,1,1, 0.877, 10444.142, 477.352, 52872.882 25/03/20,04:42:07,13,12,1, 11.9,1,1, 0.877, 10444.124, 477.345, 52872.955 25/03/20,04:42:07,14,12,1, 11.9,1,1, 0.877, 10444.123, 477.339, 52872.875 25/03/20,04:42:07,15,12,1, 11.9,1,1, 0.877, 10444.148, 477.336, 52872.894 25/03/20,04:42:07,16,12,1, 11.9,1,1, 0.877, 10444.151, 477.337, 52872.833 25/03/20,04:42:07,17,12,1, 11.9,1,1, 0.877, 10444.138, 477.327, 52872.899 25/03/20,04:42:07,18,12,1, 11.9,1,1, 0.877, 10444.149, 477.323, 52872.954 25/03/20,04:42:07,19,12,1, 11.9,1,1, 0.877, 10444.131, 477.318, 52872.905 25/03/20,04:42:08,00,11,1, 11.9,1,1, 0.881, 10444.123, 477.318, 52872.905 25/03/20,04:42:08,01,11,1, 11.9,1,1, 0.881, 10444.159, 477.335, 52872.912 25/03/20,04:42:08,02,11,1, 11.9,1,1, 0.881, 10444.179, 477.347, 52872.918 25/03/20,04:42:08,03,11,1, 11.9,1,1, 0.881, 10444.155, 477.315, 52872.884 25/03/20,04:42:08,04,11,1, 11.9,1,1, 0.881, 10444.151, 477.327, 52872.897 25/03/20,04:42:08,05,11,1, 11.9,1,1, 0.881, 10444.167, 477.332, 52872.924 25/03/20,04:42:08,06,11,1, 11.9,1,1, 0.881, 10444.139, 477.300, 52872.834 25/03/20,04:42:08,07,11,1, 11.9,1,1, 0.881, 10444.133, 477.334, 52872.991 25/03/20,04:42:08,08,11,1, 11.9,1,1, 0.881, 10444.142, 477.316, 52872.922 25/03/20,04:42:08,09,11,1, 11.9,1,1, 0.881, 10444.136, 477.334, 52872.974 25/03/20,04:42:08,10,11,1, 11.9,1,1, 0.881, 10444.136, 477.315, 52872.978 25/03/20,04:42:08,11,11,1, 11.9,1,1, 0.881, 10444.148, 477.338, 52872.981 25/03/20,04:42:08,12,11,1, 11.9,1,1, 0.881, 10444.143, 477.314, 52872.909 25/03/20,04:42:08,13,11,1, 11.9,1,1, 0.881, 10444.123, 477.336, 52872.996 25/03/20,04:42:08,14,11,1, 11.9,1,1, 0.881, 10444.121, 477.321, 52872.915 25/03/20,04:42:08,15,11,1, 11.9,1,1, 0.881, 10444.111, 477.322, 52872.991 25/03/20,04:42:08,16,11,1, 11.9,1,1, 0.881, 10444.109, 477.344, 52872.954 25/03/20,04:42:08,17,11,1, 11.9,1,1, 0.881, 10444.128, 477.323, 52873.009 25/03/20,04:42:08,18,11,1, 11.9,1,1, 0.881, 10444.120, 477.309, 52873.008 25/03/20,04:42:08,19,11,1, 11.9,1,1, 0.881, 10444.115, 477.341, 52872.966 25/03/20,04:42:09,00,11,1, 11.9,1,1, 0.877, 10444.114, 477.341, 52872.966 25/03/20,04:42:09,01,11,1, 11.9,1,1, 0.877, 10444.081, 477.325, 52873.018 25/03/20,04:42:09,02,11,1, 11.9,1,1, 0.877, 10444.109, 477.330, 52873.025 25/03/20,04:42:09,03,11,1, 11.9,1,1, 0.877, 10444.079, 477.328, 52873.060 25/03/20,04:42:09,04,11,1, 11.9,1,1, 0.877, 10444.093, 477.326, 52872.961 25/03/20,04:42:09,05,11,1, 11.9,1,1, 0.877, 10444.092, 477.330, 52872.956 25/03/20,04:42:09,06,11,1, 11.9,1,1, 0.877, 10444.081, 477.349, 52873.092 25/03/20,04:42:09,07,11,1, 11.9,1,1, 0.877, 10444.031, 477.343, 52873.029 25/03/20,04:42:09,08,11,1, 11.9,1,1, 0.877, 10444.072, 477.354, 52873.048 25/03/20,04:42:09,09,11,1, 11.9,1,1, 0.877, 10444.074, 477.369, 52873.068 25/03/20,04:42:09,10,11,1, 11.9,1,1, 0.877, 10444.044, 477.334, 52873.022 25/03/20,04:42:09,11,11,1, 11.9,1,1, 0.877, 10444.065, 477.333, 52872.971 25/03/20,04:42:09,12,11,1, 11.9,1,1, 0.877, 10444.036, 477.341, 52873.049 25/03/20,04:42:09,13,11,1, 11.9,1,1, 0.877, 10444.028, 477.337, 52873.052 25/03/20,04:42:09,14,11,1, 11.9,1,1, 0.877, 10444.033, 477.351, 52873.135 25/03/20,04:42:09,15,11,1, 11.9,1,1, 0.877, 10444.015, 477.376, 52873.162 25/03/20,04:42:09,16,11,1, 11.9,1,1, 0.877, 10444.006, 477.347, 52873.017 25/03/20,04:42:09,17,11,1, 11.9,1,1, 0.877, 10444.003, 477.362, 52873.095 25/03/20,04:42:09,18,11,1, 11.9,1,1, 0.877, 10444.004, 477.363, 52873.194 25/03/20,04:42:09,19,11,1, 11.9,1,1, 0.877, 10444.002, 477.401, 52873.172 25/03/20,04:42:10,00,12,1, 12.0,1,1, 0.876, 10443.997, 477.401, 52873.172 25/03/20,04:42:10,01,12,1, 12.0,1,1, 0.876, 10443.975, 477.390, 52873.201 25/03/20,04:42:10,02,12,1, 12.0,1,1, 0.876, 10443.967, 477.396, 52873.223 25/03/20,04:42:10,03,12,1, 12.0,1,1, 0.876, 10443.956, 477.394, 52873.201 25/03/20,04:42:10,04,12,1, 12.0,1,1, 0.876, 10443.939, 477.406, 52873.174 25/03/20,04:42:10,05,12,1, 12.0,1,1, 0.876, 10443.927, 477.408, 52873.181 25/03/20,04:42:10,06,12,1, 12.0,1,1, 0.876, 10443.920, 477.401, 52873.202 25/03/20,04:42:10,07,12,1, 12.0,1,1, 0.876, 10443.922, 477.415, 52873.272 25/03/20,04:42:10,08,12,1, 12.0,1,1, 0.876, 10443.928, 477.418, 52873.243 25/03/20,04:42:10,09,12,1, 12.0,1,1, 0.876, 10443.882, 477.460, 52873.294 25/03/20,04:42:10,10,12,1, 12.0,1,1, 0.876, 10443.921, 477.466, 52873.332 25/03/20,04:42:10,11,12,1, 12.0,1,1, 0.876, 10443.871, 477.438, 52873.306 25/03/20,04:42:10,12,12,1, 12.0,1,1, 0.876, 10443.873, 477.451, 52873.326 25/03/20,04:42:10,13,12,1, 12.0,1,1, 0.876, 10443.870, 477.442, 52873.270 25/03/20,04:42:10,14,12,1, 12.0,1,1, 0.876, 10443.875, 477.470, 52873.301 25/03/20,04:42:10,15,12,1, 12.0,1,1, 0.876, 10443.873, 477.464, 52873.291 25/03/20,04:42:10,16,12,1, 12.0,1,1, 0.876, 10443.852, 477.497, 52873.377 25/03/20,04:42:10,17,12,1, 12.0,1,1, 0.876, 10443.865, 477.497, 52873.366 25/03/20,04:42:10,18,12,1, 12.0,1,1, 0.876, 10443.840, 477.495, 52873.334 25/03/20,04:42:10,19,12,1, 12.0,1,1, 0.876, 10443.866, 477.494, 52873.330 25/03/20,04:42:11,00,11,1, 12.0,1,1, 0.879, 10443.864, 477.494, 52873.330 25/03/20,04:42:11,01,11,1, 12.0,1,1, 0.879, 10443.815, 477.523, 52873.444 25/03/20,04:42:11,02,11,1, 12.0,1,1, 0.879, 10443.804, 477.514, 52873.414 25/03/20,04:42:11,03,11,1, 12.0,1,1, 0.879, 10443.814, 477.543, 52873.401 25/03/20,04:42:11,04,11,1, 12.0,1,1, 0.879, 10443.808, 477.534, 52873.412 25/03/20,04:42:11,05,11,1, 12.0,1,1, 0.879, 10443.813, 477.541, 52873.342 25/03/20,04:42:11,06,11,1, 12.0,1,1, 0.879, 10443.788, 477.538, 52873.454 25/03/20,04:42:11,07,11,1, 12.0,1,1, 0.879, 10443.803, 477.490, 52873.181 25/03/20,04:42:11,08,11,1, 12.0,1,1, 0.879, 10443.812, 477.569, 52873.401 25/03/20,04:42:11,09,11,1, 12.0,1,1, 0.879, 10443.784, 477.571, 52873.470 25/03/20,04:42:11,10,11,1, 12.0,1,1, 0.879, 10443.785, 477.568, 52873.393 25/03/20,04:42:11,11,11,1, 12.0,1,1, 0.879, 10443.791, 477.576, 52873.444 25/03/20,04:42:11,12,11,1, 12.0,1,1, 0.879, 10443.771, 477.587, 52873.479 25/03/20,04:42:11,13,11,1, 12.0,1,1, 0.879, 10443.770, 477.564, 52873.451 25/03/20,04:42:11,14,11,1, 12.0,1,1, 0.879, 10443.740, 477.607, 52873.561 25/03/20,04:42:11,15,11,1, 12.0,1,1, 0.879, 10443.770, 477.594, 52873.489 25/03/20,04:42:11,16,11,1, 12.0,1,1, 0.879, 10443.743, 477.601, 52873.578 25/03/20,04:42:11,17,11,1, 12.0,1,1, 0.879, 10443.727, 477.624, 52873.566 25/03/20,04:42:11,18,11,1, 12.0,1,1, 0.879, 10443.728, 477.623, 52873.567 25/03/20,04:42:11,19,11,1, 12.0,1,1, 0.879, 10443.721, 477.625, 52873.559 25/03/20,04:42:12,00,12,1, 11.9,1,1, 0.878, 10443.714, 477.625, 52873.559 25/03/20,04:42:12,01,12,1, 11.9,1,1, 0.878, 10443.741, 477.629, 52873.525 25/03/20,04:42:12,02,12,1, 11.9,1,1, 0.878, 10443.713, 477.619, 52873.539 25/03/20,04:42:12,03,12,1, 11.9,1,1, 0.878, 10443.720, 477.640, 52873.635 25/03/20,04:42:12,04,12,1, 11.9,1,1, 0.878, 10443.711, 477.640, 52873.598 25/03/20,04:42:12,05,12,1, 11.9,1,1, 0.878, 10443.702, 477.641, 52873.638 25/03/20,04:42:12,06,12,1, 11.9,1,1, 0.878, 10443.715, 477.643, 52873.665 25/03/20,04:42:12,07,12,1, 11.9,1,1, 0.878, 10443.715, 477.648, 52873.667 25/03/20,04:42:12,08,12,1, 11.9,1,1, 0.878, 10443.697, 477.638, 52873.666 25/03/20,04:42:12,09,12,1, 11.9,1,1, 0.878, 10443.697, 477.665, 52873.730 25/03/20,04:42:12,10,12,1, 11.9,1,1, 0.878, 10443.693, 477.631, 52873.643 25/03/20,04:42:12,11,12,1, 11.9,1,1, 0.878, 10443.673, 477.649, 52873.666 25/03/20,04:42:12,12,12,1, 11.9,1,1, 0.878, 10443.671, 477.681, 52873.653 25/03/20,04:42:12,13,12,1, 11.9,1,1, 0.878, 10443.668, 477.645, 52873.639 25/03/20,04:42:12,14,12,1, 11.9,1,1, 0.878, 10443.672, 477.665, 52873.581 25/03/20,04:42:12,15,12,1, 11.9,1,1, 0.878, 10443.648, 477.669, 52873.714 25/03/20,04:42:12,16,12,1, 11.9,1,1, 0.878, 10443.658, 477.652, 52873.732 25/03/20,04:42:12,17,12,1, 11.9,1,1, 0.878, 10443.631, 477.638, 52873.720 25/03/20,04:42:12,18,12,1, 11.9,1,1, 0.878, 10443.660, 477.653, 52873.659 25/03/20,04:42:12,19,12,1, 11.9,1,1, 0.878, 10443.637, 477.646, 52873.657 25/03/20,04:42:13,00,12,1, 11.9,1,1, 0.877, 10443.630, 477.646, 52873.657 25/03/20,04:42:13,01,12,1, 11.9,1,1, 0.877, 10443.614, 477.680, 52873.933 25/03/20,04:42:13,02,12,1, 11.9,1,1, 0.877, 10443.624, 477.668, 52873.856 25/03/20,04:42:13,03,12,1, 11.9,1,1, 0.877, 10443.646, 477.658, 52873.783 25/03/20,04:42:13,04,12,1, 11.9,1,1, 0.877, 10443.631, 477.661, 52873.717 25/03/20,04:42:13,05,12,1, 11.9,1,1, 0.877, 10443.617, 477.655, 52873.723 25/03/20,04:42:13,06,12,1, 11.9,1,1, 0.877, 10443.592, 477.667, 52873.734 25/03/20,04:42:13,07,12,1, 11.9,1,1, 0.877, 10443.598, 477.676, 52873.771 25/03/20,04:42:13,08,12,1, 11.9,1,1, 0.877, 10443.618, 477.644, 52873.728 25/03/20,04:42:13,09,12,1, 11.9,1,1, 0.877, 10443.636, 477.600, 52873.488 25/03/20,04:42:13,10,12,1, 11.9,1,1, 0.877, 10443.616, 477.642, 52873.802 25/03/20,04:42:13,11,12,1, 11.9,1,1, 0.877, 10443.631, 477.640, 52873.737 25/03/20,04:42:13,12,12,1, 11.9,1,1, 0.877, 10443.612, 477.617, 52873.726 25/03/20,04:42:13,13,12,1, 11.9,1,1, 0.877, 10443.630, 477.645, 52873.733 25/03/20,04:42:13,14,12,1, 11.9,1,1, 0.877, 10443.616, 477.629, 52873.781 25/03/20,04:42:13,15,12,1, 11.9,1,1, 0.877, 10443.621, 477.615, 52873.766 25/03/20,04:42:13,16,12,1, 11.9,1,1, 0.877, 10443.590, 477.622, 52873.744 25/03/20,04:42:13,17,12,1, 11.9,1,1, 0.877, 10443.608, 477.628, 52873.739 25/03/20,04:42:13,18,12,1, 11.9,1,1, 0.877, 10443.591, 477.579, 52873.793 25/03/20,04:42:13,19,12,1, 11.9,1,1, 0.877, 10443.608, 477.616, 52873.799 25/03/20,04:42:14,00,10,1, 11.9,1,1, 0.878, 10443.605, 477.616, 52873.799 25/03/20,04:42:14,01,10,1, 11.9,1,1, 0.878, 10443.597, 477.586, 52873.746 25/03/20,04:42:14,02,10,1, 11.9,1,1, 0.878, 10443.598, 477.586, 52873.858 25/03/20,04:42:14,03,10,1, 11.9,1,1, 0.878, 10443.595, 477.570, 52873.859 25/03/20,04:42:14,04,10,1, 11.9,1,1, 0.878, 10443.608, 477.567, 52873.871 25/03/20,04:42:14,05,10,1, 11.9,1,1, 0.878, 10443.607, 477.524, 52873.760 25/03/20,04:42:14,06,10,1, 11.9,1,1, 0.878, 10443.621, 477.555, 52873.807 25/03/20,04:42:14,07,10,1, 11.9,1,1, 0.878, 10443.615, 477.545, 52873.846 25/03/20,04:42:14,08,10,1, 11.9,1,1, 0.878, 10443.624, 477.538, 52873.962 25/03/20,04:42:14,09,10,1, 11.9,1,1, 0.878, 10443.581, 477.522, 52873.862 25/03/20,04:42:14,10,10,1, 11.9,1,1, 0.878, 10443.592, 477.520, 52873.836 25/03/20,04:42:14,11,10,1, 11.9,1,1, 0.878, 10443.575, 477.495, 52873.847 25/03/20,04:42:14,12,10,1, 11.9,1,1, 0.878, 10443.590, 477.525, 52873.770 25/03/20,04:42:14,13,10,1, 11.9,1,1, 0.878, 10443.601, 477.508, 52873.797 25/03/20,04:42:14,14,10,1, 11.9,1,1, 0.878, 10443.583, 477.477, 52873.841 25/03/20,04:42:14,15,10,1, 11.9,1,1, 0.878, 10443.571, 477.481, 52873.744 25/03/20,04:42:14,16,10,1, 11.9,1,1, 0.878, 10443.563, 477.462, 52873.829 25/03/20,04:42:14,17,10,1, 11.9,1,1, 0.878, 10443.581, 477.468, 52873.826 25/03/20,04:42:14,18,10,1, 11.9,1,1, 0.878, 10443.596, 477.457, 52873.748 25/03/20,04:42:14,19,10,1, 11.9,1,1, 0.878, 10443.594, 477.455, 52873.848 25/03/20,04:42:15,00,10,1, 11.9,1,1, 0.877, 10443.588, 477.455, 52873.848 25/03/20,04:42:15,01,10,1, 11.9,1,1, 0.877, 10443.571, 477.447, 52873.851 25/03/20,04:42:15,02,10,1, 11.9,1,1, 0.877, 10443.574, 477.443, 52873.830 25/03/20,04:42:15,03,10,1, 11.9,1,1, 0.877, 10443.582, 477.439, 52873.855 25/03/20,04:42:15,04,10,1, 11.9,1,1, 0.877, 10443.548, 477.396, 52873.838 25/03/20,04:42:15,05,10,1, 11.9,1,1, 0.877, 10443.590, 477.406, 52873.848 25/03/20,04:42:15,06,10,1, 11.9,1,1, 0.877, 10443.559, 477.393, 52873.814 25/03/20,04:42:15,07,10,1, 11.9,1,1, 0.877, 10443.566, 477.405, 52873.908 25/03/20,04:42:15,08,10,1, 11.9,1,1, 0.877, 10443.555, 477.423, 52873.960 25/03/20,04:42:15,09,10,1, 11.9,1,1, 0.877, 10443.574, 477.404, 52873.859 25/03/20,04:42:15,10,10,1, 11.9,1,1, 0.877, 10443.548, 477.384, 52873.892 25/03/20,04:42:15,11,10,1, 11.9,1,1, 0.877, 10443.572, 477.381, 52873.893 25/03/20,04:42:15,12,10,1, 11.9,1,1, 0.877, 10443.559, 477.369, 52873.877 25/03/20,04:42:15,13,10,1, 11.9,1,1, 0.877, 10443.543, 477.379, 52873.847 25/03/20,04:42:15,14,10,1, 11.9,1,1, 0.877, 10443.573, 477.390, 52874.015 25/03/20,04:42:15,15,10,1, 11.9,1,1, 0.877, 10443.506, 477.381, 52873.762 25/03/20,04:42:15,16,10,1, 11.9,1,1, 0.877, 10443.510, 477.387, 52873.960 25/03/20,04:42:15,17,10,1, 11.9,1,1, 0.877, 10443.525, 477.348, 52873.867 25/03/20,04:42:15,18,10,1, 11.9,1,1, 0.877, 10443.512, 477.365, 52873.893 25/03/20,04:42:15,19,10,1, 11.9,1,1, 0.877, 10443.510, 477.353, 52873.880 25/03/20,04:42:16,00,12,1, 11.9,1,1, 0.874, 10443.505, 477.353, 52873.880 25/03/20,04:42:16,01,12,1, 11.9,1,1, 0.874, 10443.522, 477.357, 52873.863 25/03/20,04:42:16,02,12,1, 11.9,1,1, 0.874, 10443.515, 477.366, 52873.935 25/03/20,04:42:16,03,12,1, 11.9,1,1, 0.874, 10443.512, 477.362, 52873.940 25/03/20,04:42:16,04,12,1, 11.9,1,1, 0.874, 10443.526, 477.346, 52873.919 25/03/20,04:42:16,05,12,1, 11.9,1,1, 0.874, 10443.501, 477.352, 52873.987 25/03/20,04:42:16,06,12,1, 11.9,1,1, 0.874, 10443.490, 477.334, 52873.952 25/03/20,04:42:16,07,12,1, 11.9,1,1, 0.874, 10443.486, 477.334, 52873.968 25/03/20,04:42:16,08,12,1, 11.9,1,1, 0.874, 10443.494, 477.348, 52873.953 25/03/20,04:42:16,09,12,1, 11.9,1,1, 0.874, 10443.460, 477.349, 52873.930 25/03/20,04:42:16,10,12,1, 11.9,1,1, 0.874, 10443.515, 477.341, 52873.950 25/03/20,04:42:16,11,12,1, 11.9,1,1, 0.874, 10443.491, 477.367, 52873.971 25/03/20,04:42:16,12,12,1, 11.9,1,1, 0.874, 10443.493, 477.324, 52873.893 25/03/20,04:42:16,13,12,1, 11.9,1,1, 0.874, 10443.491, 477.363, 52873.908 25/03/20,04:42:16,14,12,1, 11.9,1,1, 0.874, 10443.481, 477.343, 52873.915 25/03/20,04:42:16,15,12,1, 11.9,1,1, 0.874, 10443.473, 477.345, 52873.912 25/03/20,04:42:16,16,12,1, 11.9,1,1, 0.874, 10443.449, 477.349, 52873.899 25/03/20,04:42:16,17,12,1, 11.9,1,1, 0.874, 10443.454, 477.357, 52873.926 25/03/20,04:42:16,18,12,1, 11.9,1,1, 0.874, 10443.441, 477.359, 52873.936 25/03/20,04:42:16,19,12,1, 11.9,1,1, 0.874, 10443.441, 477.347, 52873.874 25/03/20,04:42:17,00,11,1, 11.9,1,1, 0.875, 10443.438, 477.347, 52873.874 25/03/20,04:42:17,01,11,1, 11.9,1,1, 0.875, 10443.424, 477.346, 52873.882 25/03/20,04:42:17,02,11,1, 11.9,1,1, 0.875, 10443.421, 477.341, 52873.895 25/03/20,04:42:17,03,11,1, 11.9,1,1, 0.875, 10443.444, 477.335, 52873.939 25/03/20,04:42:17,04,11,1, 11.9,1,1, 0.875, 10443.410, 477.360, 52873.988 25/03/20,04:42:17,05,11,1, 11.9,1,1, 0.875, 10443.422, 477.344, 52873.960 25/03/20,04:42:17,06,11,1, 11.9,1,1, 0.875, 10443.396, 477.332, 52873.910 25/03/20,04:42:17,07,11,1, 11.9,1,1, 0.875, 10443.394, 477.342, 52873.943 25/03/20,04:42:17,08,11,1, 11.9,1,1, 0.875, 10443.396, 477.373, 52873.927 25/03/20,04:42:17,09,11,1, 11.9,1,1, 0.875, 10443.370, 477.352, 52873.920 25/03/20,04:42:17,10,11,1, 11.9,1,1, 0.875, 10443.372, 477.367, 52873.994 25/03/20,04:42:17,11,11,1, 11.9,1,1, 0.875, 10443.340, 477.349, 52873.942 25/03/20,04:42:17,12,11,1, 11.9,1,1, 0.875, 10443.356, 477.365, 52874.005 25/03/20,04:42:17,13,11,1, 11.9,1,1, 0.875, 10443.327, 477.348, 52873.965 25/03/20,04:42:17,14,11,1, 11.9,1,1, 0.875, 10443.337, 477.383, 52873.939 25/03/20,04:42:17,15,11,1, 11.9,1,1, 0.875, 10443.317, 477.377, 52873.988 25/03/20,04:42:17,16,11,1, 11.9,1,1, 0.875, 10443.321, 477.368, 52873.957 25/03/20,04:42:17,17,11,1, 11.9,1,1, 0.875, 10443.324, 477.378, 52873.944 25/03/20,04:42:17,18,11,1, 11.9,1,1, 0.875, 10443.317, 477.357, 52873.995 25/03/20,04:42:17,19,11,1, 11.9,1,1, 0.875, 10443.300, 477.363, 52873.974 25/03/20,04:42:18,00,12,1, 11.9,1,1, 0.878, 10443.296, 477.363, 52873.974 25/03/20,04:42:18,01,12,1, 11.9,1,1, 0.878, 10443.304, 477.397, 52874.006 25/03/20,04:42:18,02,12,1, 11.9,1,1, 0.878, 10443.273, 477.372, 52873.924 25/03/20,04:42:18,03,12,1, 11.9,1,1, 0.878, 10443.244, 477.416, 52873.948 25/03/20,04:42:18,04,12,1, 11.9,1,1, 0.878, 10443.262, 477.388, 52874.044 25/03/20,04:42:18,05,12,1, 11.9,1,1, 0.878, 10443.293, 477.389, 52873.978 25/03/20,04:42:18,06,12,1, 11.9,1,1, 0.878, 10443.261, 477.399, 52874.032 25/03/20,04:42:18,07,12,1, 11.9,1,1, 0.878, 10443.263, 477.412, 52873.996 25/03/20,04:42:18,08,12,1, 11.9,1,1, 0.878, 10443.263, 477.405, 52873.902 25/03/20,04:42:18,09,12,1, 11.9,1,1, 0.878, 10443.248, 477.384, 52873.985 25/03/20,04:42:18,10,12,1, 11.9,1,1, 0.878, 10443.245, 477.403, 52874.002 25/03/20,04:42:18,11,12,1, 11.9,1,1, 0.878, 10443.242, 477.425, 52874.026 25/03/20,04:42:18,12,12,1, 11.9,1,1, 0.878, 10443.230, 477.413, 52874.004 25/03/20,04:42:18,13,12,1, 11.9,1,1, 0.878, 10443.218, 477.407, 52873.988 25/03/20,04:42:18,14,12,1, 11.9,1,1, 0.878, 10443.188, 477.417, 52874.016 25/03/20,04:42:18,15,12,1, 11.9,1,1, 0.878, 10443.213, 477.419, 52874.004 25/03/20,04:42:18,16,12,1, 11.9,1,1, 0.878, 10443.201, 477.422, 52874.032 25/03/20,04:42:18,17,12,1, 11.9,1,1, 0.878, 10443.199, 477.411, 52873.996 25/03/20,04:42:18,18,12,1, 11.9,1,1, 0.878, 10443.195, 477.416, 52874.004 25/03/20,04:42:18,19,12,1, 11.9,1,1, 0.878, 10443.187, 477.420, 52874.091 25/03/20,04:42:19,00,11,1, 11.9,1,1, 0.880, 10443.180, 477.420, 52874.091 25/03/20,04:42:19,01,11,1, 11.9,1,1, 0.880, 10443.193, 477.430, 52874.066 25/03/20,04:42:19,02,11,1, 11.9,1,1, 0.880, 10443.185, 477.434, 52874.005 25/03/20,04:42:19,03,11,1, 11.9,1,1, 0.880, 10443.210, 477.413, 52874.074 25/03/20,04:42:19,04,11,1, 11.9,1,1, 0.880, 10443.184, 477.411, 52874.018 25/03/20,04:42:19,05,11,1, 11.9,1,1, 0.880, 10443.165, 477.430, 52874.006 25/03/20,04:42:19,06,11,1, 11.9,1,1, 0.880, 10443.150, 477.391, 52874.016 25/03/20,04:42:19,07,11,1, 11.9,1,1, 0.880, 10443.150, 477.413, 52874.045 25/03/20,04:42:19,08,11,1, 11.9,1,1, 0.880, 10443.150, 477.393, 52873.981 25/03/20,04:42:19,09,11,1, 11.9,1,1, 0.880, 10443.129, 477.373, 52874.048 25/03/20,04:42:19,10,11,1, 11.9,1,1, 0.880, 10443.121, 477.383, 52874.036 25/03/20,04:42:19,11,11,1, 11.9,1,1, 0.880, 10443.128, 477.413, 52874.054 25/03/20,04:42:19,12,11,1, 11.9,1,1, 0.880, 10443.133, 477.394, 52874.012 25/03/20,04:42:19,13,11,1, 11.9,1,1, 0.880, 10443.118, 477.383, 52873.966 25/03/20,04:42:19,14,11,1, 11.9,1,1, 0.880, 10443.102, 477.400, 52874.043 25/03/20,04:42:19,15,11,1, 11.9,1,1, 0.880, 10443.108, 477.366, 52873.963 25/03/20,04:42:19,16,11,1, 11.9,1,1, 0.880, 10443.108, 477.363, 52873.959 25/03/20,04:42:19,17,11,1, 11.9,1,1, 0.880, 10443.086, 477.405, 52874.082 25/03/20,04:42:19,18,11,1, 11.9,1,1, 0.880, 10443.089, 477.345, 52874.104 25/03/20,04:42:19,19,11,1, 11.9,1,1, 0.880, 10443.066, 477.371, 52874.002 25/03/20,04:42:20,00,11,1, 11.9,1,1, 0.877, 10443.063, 477.371, 52874.002 25/03/20,04:42:20,01,11,1, 11.9,1,1, 0.877, 10443.075, 477.354, 52873.962 25/03/20,04:42:20,02,11,1, 11.9,1,1, 0.877, 10443.071, 477.357, 52873.991 25/03/20,04:42:20,03,11,1, 11.9,1,1, 0.877, 10443.086, 477.341, 52874.043 25/03/20,04:42:20,04,11,1, 11.9,1,1, 0.877, 10443.066, 477.353, 52874.039 25/03/20,04:42:20,05,11,1, 11.9,1,1, 0.877, 10443.072, 477.349, 52874.053 25/03/20,04:42:20,06,11,1, 11.9,1,1, 0.877, 10443.061, 477.335, 52874.031 25/03/20,04:42:20,07,11,1, 11.9,1,1, 0.877, 10443.080, 477.319, 52874.004 25/03/20,04:42:20,08,11,1, 11.9,1,1, 0.877, 10443.049, 477.304, 52874.009 25/03/20,04:42:20,09,11,1, 11.9,1,1, 0.877, 10443.068, 477.307, 52873.985 25/03/20,04:42:20,10,11,1, 11.9,1,1, 0.877, 10443.045, 477.331, 52874.048 25/03/20,04:42:20,11,11,1, 11.9,1,1, 0.877, 10443.049, 477.301, 52874.028 25/03/20,04:42:20,12,11,1, 11.9,1,1, 0.877, 10443.034, 477.318, 52873.999 25/03/20,04:42:20,13,11,1, 11.9,1,1, 0.877, 10443.039, 477.320, 52874.026 25/03/20,04:42:20,14,11,1, 11.9,1,1, 0.877, 10443.025, 477.305, 52874.072 25/03/20,04:42:20,15,11,1, 11.9,1,1, 0.877, 10443.033, 477.295, 52873.984 25/03/20,04:42:20,16,11,1, 11.9,1,1, 0.877, 10443.033, 477.295, 52874.111 25/03/20,04:42:20,17,11,1, 11.9,1,1, 0.877, 10443.026, 477.280, 52873.990 25/03/20,04:42:20,18,11,1, 11.9,1,1, 0.877, 10443.025, 477.294, 52874.107 25/03/20,04:42:20,19,11,1, 11.9,1,1, 0.877, 10443.020, 477.289, 52874.025 25/03/20,04:42:21,00,11,1, 11.9,1,1, 0.879, 10443.013, 477.289, 52874.025 25/03/20,04:42:21,01,11,1, 11.9,1,1, 0.879, 10443.029, 477.256, 52873.976 25/03/20,04:42:21,02,11,1, 11.9,1,1, 0.879, 10443.014, 477.284, 52874.036 25/03/20,04:42:21,03,11,1, 11.9,1,1, 0.879, 10443.040, 477.260, 52873.975 25/03/20,04:42:21,04,11,1, 11.9,1,1, 0.879, 10443.028, 477.263, 52874.094 25/03/20,04:42:21,05,11,1, 11.9,1,1, 0.879, 10443.025, 477.265, 52874.043 25/03/20,04:42:21,06,11,1, 11.9,1,1, 0.879, 10443.003, 477.253, 52874.097 25/03/20,04:42:21,07,11,1, 11.9,1,1, 0.879, 10443.004, 477.264, 52874.111 25/03/20,04:42:21,08,11,1, 11.9,1,1, 0.879, 10443.028, 477.261, 52873.971 25/03/20,04:42:21,09,11,1, 11.9,1,1, 0.879, 10443.038, 477.265, 52874.055 25/03/20,04:42:21,10,11,1, 11.9,1,1, 0.879, 10442.994, 477.253, 52874.009 25/03/20,04:42:21,11,11,1, 11.9,1,1, 0.879, 10443.036, 477.237, 52873.961 25/03/20,04:42:21,12,11,1, 11.9,1,1, 0.879, 10443.020, 477.228, 52873.927 25/03/20,04:42:21,13,11,1, 11.9,1,1, 0.879, 10443.010, 477.248, 52874.008 25/03/20,04:42:21,14,11,1, 11.9,1,1, 0.879, 10443.023, 477.237, 52874.077 25/03/20,04:42:21,15,11,1, 11.9,1,1, 0.879, 10443.009, 477.235, 52873.987 25/03/20,04:42:21,16,11,1, 11.9,1,1, 0.879, 10442.983, 477.253, 52874.008 25/03/20,04:42:21,17,11,1, 11.9,1,1, 0.879, 10443.035, 477.238, 52874.061 25/03/20,04:42:21,18,11,1, 11.9,1,1, 0.879, 10443.014, 477.218, 52874.020 25/03/20,04:42:21,19,11,1, 11.9,1,1, 0.879, 10443.004, 477.206, 52874.015 25/03/20,04:42:22,00,11,1, 11.9,1,1, 0.876, 10442.996, 477.206, 52874.015 25/03/20,04:42:22,01,11,1, 11.9,1,1, 0.876, 10443.003, 477.216, 52873.953 25/03/20,04:42:22,02,11,1, 11.9,1,1, 0.876, 10443.022, 477.203, 52874.033 25/03/20,04:42:22,03,11,1, 11.9,1,1, 0.876, 10443.018, 477.195, 52873.993 25/03/20,04:42:22,04,11,1, 11.9,1,1, 0.876, 10443.004, 477.182, 52873.984 25/03/20,04:42:22,05,11,1, 11.9,1,1, 0.876, 10443.006, 477.200, 52874.038 25/03/20,04:42:22,06,11,1, 11.9,1,1, 0.876, 10443.005, 477.184, 52873.969 25/03/20,04:42:22,07,11,1, 11.9,1,1, 0.876, 10443.014, 477.186, 52874.037 25/03/20,04:42:22,08,11,1, 11.9,1,1, 0.876, 10443.013, 477.166, 52874.012 25/03/20,04:42:22,09,11,1, 11.9,1,1, 0.876, 10442.987, 477.195, 52873.990 25/03/20,04:42:22,10,11,1, 11.9,1,1, 0.876, 10442.998, 477.183, 52874.040 25/03/20,04:42:22,11,11,1, 11.9,1,1, 0.876, 10443.010, 477.196, 52873.938 25/03/20,04:42:22,12,11,1, 11.9,1,1, 0.876, 10443.010, 477.183, 52874.018 25/03/20,04:42:22,13,11,1, 11.9,1,1, 0.876, 10442.991, 477.188, 52874.091 25/03/20,04:42:22,14,11,1, 11.9,1,1, 0.876, 10442.988, 477.159, 52874.008 25/03/20,04:42:22,15,11,1, 11.9,1,1, 0.876, 10442.986, 477.173, 52874.016 25/03/20,04:42:22,16,11,1, 11.9,1,1, 0.876, 10443.024, 477.166, 52873.989 25/03/20,04:42:22,17,11,1, 11.9,1,1, 0.876, 10442.981, 477.151, 52874.009 25/03/20,04:42:22,18,11,1, 11.9,1,1, 0.876, 10442.974, 477.206, 52874.062 25/03/20,04:42:22,19,11,1, 11.9,1,1, 0.876, 10442.970, 477.192, 52874.035 25/03/20,04:42:23,00,11,1, 11.9,1,1, 0.875, 10442.963, 477.192, 52874.035 25/03/20,04:42:23,01,11,1, 11.9,1,1, 0.875, 10442.967, 477.172, 52874.032 25/03/20,04:42:23,02,11,1, 11.9,1,1, 0.875, 10442.943, 477.175, 52874.057 25/03/20,04:42:23,03,11,1, 11.9,1,1, 0.875, 10442.964, 477.186, 52873.979 25/03/20,04:42:23,04,11,1, 11.9,1,1, 0.875, 10442.932, 477.216, 52874.006 25/03/20,04:42:23,05,11,1, 11.9,1,1, 0.875, 10442.940, 477.193, 52873.980 25/03/20,04:42:23,06,11,1, 11.9,1,1, 0.875, 10442.968, 477.189, 52873.977 25/03/20,04:42:23,07,11,1, 11.9,1,1, 0.875, 10442.908, 477.194, 52874.047 25/03/20,04:42:23,08,11,1, 11.9,1,1, 0.875, 10442.964, 477.187, 52874.064 25/03/20,04:42:23,09,11,1, 11.9,1,1, 0.875, 10442.924, 477.167, 52874.037 25/03/20,04:42:23,10,11,1, 11.9,1,1, 0.875, 10442.923, 477.201, 52874.073 25/03/20,04:42:23,11,11,1, 11.9,1,1, 0.875, 10442.924, 477.211, 52874.005 25/03/20,04:42:23,12,11,1, 11.9,1,1, 0.875, 10442.936, 477.177, 52873.991 25/03/20,04:42:23,13,11,1, 11.9,1,1, 0.875, 10442.938, 477.198, 52874.025 25/03/20,04:42:23,14,11,1, 11.9,1,1, 0.875, 10442.917, 477.192, 52874.064 25/03/20,04:42:23,15,11,1, 11.9,1,1, 0.875, 10442.916, 477.195, 52874.024 25/03/20,04:42:23,16,11,1, 11.9,1,1, 0.875, 10442.909, 477.195, 52874.071 25/03/20,04:42:23,17,11,1, 11.9,1,1, 0.875, 10442.907, 477.206, 52874.009 25/03/20,04:42:23,18,11,1, 11.9,1,1, 0.875, 10442.917, 477.196, 52873.956 25/03/20,04:42:23,19,11,1, 11.9,1,1, 0.875, 10442.943, 477.204, 52874.029 25/03/20,04:42:24,00,11,1, 11.9,1,1, 0.878, 10442.938, 477.204, 52874.029 25/03/20,04:42:24,01,11,1, 11.9,1,1, 0.878, 10442.943, 477.205, 52874.095 25/03/20,04:42:24,02,11,1, 11.9,1,1, 0.878, 10442.942, 477.216, 52874.085 25/03/20,04:42:24,03,11,1, 11.9,1,1, 0.878, 10442.929, 477.199, 52873.973 25/03/20,04:42:24,04,11,1, 11.9,1,1, 0.878, 10442.937, 477.209, 52873.958 25/03/20,04:42:24,05,11,1, 11.9,1,1, 0.878, 10442.930, 477.227, 52874.036 25/03/20,04:42:24,06,11,1, 11.9,1,1, 0.878, 10442.920, 477.228, 52874.046 25/03/20,04:42:24,07,11,1, 11.9,1,1, 0.878, 10442.932, 477.224, 52874.088 25/03/20,04:42:24,08,11,1, 11.9,1,1, 0.878, 10442.945, 477.236, 52874.007 25/03/20,04:42:24,09,11,1, 11.9,1,1, 0.878, 10442.974, 477.218, 52874.217 25/03/20,04:42:24,10,11,1, 11.9,1,1, 0.878, 10442.943, 477.227, 52874.001 25/03/20,04:42:24,11,11,1, 11.9,1,1, 0.878, 10442.895, 477.230, 52874.052 25/03/20,04:42:24,12,11,1, 11.9,1,1, 0.878, 10442.953, 477.218, 52873.972 25/03/20,04:42:24,13,11,1, 11.9,1,1, 0.878, 10442.956, 477.201, 52873.957 25/03/20,04:42:24,14,11,1, 11.9,1,1, 0.878, 10442.968, 477.226, 52874.108 25/03/20,04:42:24,15,11,1, 11.9,1,1, 0.878, 10442.947, 477.216, 52874.012 25/03/20,04:42:24,16,11,1, 11.9,1,1, 0.878, 10442.973, 477.191, 52874.062 25/03/20,04:42:24,17,11,1, 11.9,1,1, 0.878, 10442.954, 477.228, 52874.058 25/03/20,04:42:24,18,11,1, 11.9,1,1, 0.878, 10442.945, 477.209, 52874.043 25/03/20,04:42:24,19,11,1, 11.9,1,1, 0.878, 10442.968, 477.202, 52874.109 25/03/20,04:42:25,00,11,1, 11.9,1,1, 0.879, 10442.963, 477.202, 52874.109 25/03/20,04:42:25,01,11,1, 11.9,1,1, 0.879, 10443.002, 477.196, 52874.053 25/03/20,04:42:25,02,11,1, 11.9,1,1, 0.879, 10442.999, 477.192, 52874.014 25/03/20,04:42:25,03,11,1, 11.9,1,1, 0.879, 10443.015, 477.205, 52874.022 25/03/20,04:42:25,04,11,1, 11.9,1,1, 0.879, 10442.992, 477.208, 52874.084 25/03/20,04:42:25,05,11,1, 11.9,1,1, 0.879, 10442.995, 477.204, 52874.032 25/03/20,04:42:25,06,11,1, 11.9,1,1, 0.879, 10443.013, 477.186, 52874.084 25/03/20,04:42:25,07,11,1, 11.9,1,1, 0.879, 10442.981, 477.211, 52874.119 25/03/20,04:42:25,08,11,1, 11.9,1,1, 0.879, 10443.027, 477.180, 52874.253 25/03/20,04:42:25,09,11,1, 11.9,1,1, 0.879, 10443.022, 477.171, 52874.086 25/03/20,04:42:25,10,11,1, 11.9,1,1, 0.879, 10443.051, 477.166, 52874.073 25/03/20,04:42:25,11,11,1, 11.9,1,1, 0.879, 10443.018, 477.172, 52873.987 25/03/20,04:42:25,12,11,1, 11.9,1,1, 0.879, 10443.039, 477.169, 52874.026 25/03/20,04:42:25,13,11,1, 11.9,1,1, 0.879, 10443.030, 477.173, 52874.055 25/03/20,04:42:25,14,11,1, 11.9,1,1, 0.879, 10443.054, 477.163, 52874.017 25/03/20,04:42:25,15,11,1, 11.9,1,1, 0.879, 10443.053, 477.177, 52874.059 25/03/20,04:42:25,16,11,1, 11.9,1,1, 0.879, 10443.063, 477.169, 52874.060 25/03/20,04:42:25,17,11,1, 11.9,1,1, 0.879, 10443.062, 477.151, 52874.107 25/03/20,04:42:25,18,11,1, 11.9,1,1, 0.879, 10443.077, 477.161, 52874.018 25/03/20,04:42:25,19,11,1, 11.9,1,1, 0.879, 10443.084, 477.136, 52874.046 25/03/20,04:42:26,00,11,1, 12.0,1,1, 0.879, 10443.079, 477.136, 52874.046 25/03/20,04:42:26,01,11,1, 12.0,1,1, 0.879, 10443.107, 477.124, 52874.026 25/03/20,04:42:26,02,11,1, 12.0,1,1, 0.879, 10443.125, 477.133, 52874.114 25/03/20,04:42:26,03,11,1, 12.0,1,1, 0.879, 10443.118, 477.124, 52874.073 25/03/20,04:42:26,04,11,1, 12.0,1,1, 0.879, 10443.124, 477.128, 52873.975 25/03/20,04:42:26,05,11,1, 12.0,1,1, 0.879, 10443.108, 477.143, 52874.115 25/03/20,04:42:26,06,11,1, 12.0,1,1, 0.879, 10443.129, 477.116, 52874.096 25/03/20,04:42:26,07,11,1, 12.0,1,1, 0.879, 10443.153, 477.106, 52874.001 25/03/20,04:42:26,08,11,1, 12.0,1,1, 0.879, 10443.130, 477.103, 52874.039 25/03/20,04:42:26,09,11,1, 12.0,1,1, 0.879, 10443.161, 477.101, 52874.018 25/03/20,04:42:26,10,11,1, 12.0,1,1, 0.879, 10443.134, 477.096, 52874.014 25/03/20,04:42:26,11,11,1, 12.0,1,1, 0.879, 10443.160, 477.086, 52874.024 25/03/20,04:42:26,12,11,1, 12.0,1,1, 0.879, 10443.159, 477.077, 52873.954 25/03/20,04:42:26,13,11,1, 12.0,1,1, 0.879, 10443.160, 477.085, 52874.058 25/03/20,04:42:26,14,11,1, 12.0,1,1, 0.879, 10443.200, 477.084, 52874.108 25/03/20,04:42:26,15,11,1, 12.0,1,1, 0.879, 10443.188, 477.072, 52874.063 25/03/20,04:42:26,16,11,1, 12.0,1,1, 0.879, 10443.196, 477.056, 52874.028 25/03/20,04:42:26,17,11,1, 12.0,1,1, 0.879, 10443.220, 477.067, 52874.039 25/03/20,04:42:26,18,11,1, 12.0,1,1, 0.879, 10443.209, 477.060, 52873.904 25/03/20,04:42:26,19,11,1, 12.0,1,1, 0.879, 10443.199, 477.043, 52873.921 25/03/20,04:42:27,00,11,1, 11.9,1,1, 0.880, 10443.196, 477.043, 52873.921 25/03/20,04:42:27,01,11,1, 11.9,1,1, 0.880, 10443.215, 477.010, 52873.963 25/03/20,04:42:27,02,11,1, 11.9,1,1, 0.880, 10443.227, 477.045, 52874.075 25/03/20,04:42:27,03,11,1, 11.9,1,1, 0.880, 10443.239, 477.047, 52874.038 25/03/20,04:42:27,04,11,1, 11.9,1,1, 0.880, 10443.225, 477.022, 52873.968 25/03/20,04:42:27,05,11,1, 11.9,1,1, 0.880, 10443.246, 476.989, 52873.990 25/03/20,04:42:27,06,11,1, 11.9,1,1, 0.880, 10443.264, 477.015, 52873.997 25/03/20,04:42:27,07,11,1, 11.9,1,1, 0.880, 10443.260, 476.998, 52874.021 25/03/20,04:42:27,08,11,1, 11.9,1,1, 0.880, 10443.277, 476.990, 52874.047 25/03/20,04:42:27,09,11,1, 11.9,1,1, 0.880, 10443.281, 476.985, 52873.940 25/03/20,04:42:27,10,11,1, 11.9,1,1, 0.880, 10443.288, 476.979, 52873.992 25/03/20,04:42:27,11,11,1, 11.9,1,1, 0.880, 10443.292, 476.977, 52874.005 25/03/20,04:42:27,12,11,1, 11.9,1,1, 0.880, 10443.278, 476.965, 52873.963 25/03/20,04:42:27,13,11,1, 11.9,1,1, 0.880, 10443.300, 476.976, 52874.023 25/03/20,04:42:27,14,11,1, 11.9,1,1, 0.880, 10443.309, 476.960, 52873.976 25/03/20,04:42:27,15,11,1, 11.9,1,1, 0.880, 10443.304, 476.965, 52874.004 25/03/20,04:42:27,16,11,1, 11.9,1,1, 0.880, 10443.317, 476.930, 52874.028 25/03/20,04:42:27,17,11,1, 11.9,1,1, 0.880, 10443.324, 476.928, 52873.875 25/03/20,04:42:27,18,11,1, 11.9,1,1, 0.880, 10443.378, 476.942, 52873.977 25/03/20,04:42:27,19,11,1, 11.9,1,1, 0.880, 10443.350, 476.924, 52873.912 25/03/20,04:42:28,00,11,1, 11.9,1,1, 0.875, 10443.347, 476.924, 52873.912 25/03/20,04:42:28,01,11,1, 11.9,1,1, 0.875, 10443.384, 476.912, 52873.928 25/03/20,04:42:28,02,11,1, 11.9,1,1, 0.875, 10443.353, 476.909, 52873.920 25/03/20,04:42:28,03,11,1, 11.9,1,1, 0.875, 10443.391, 476.908, 52873.837 25/03/20,04:42:28,04,11,1, 11.9,1,1, 0.875, 10443.363, 476.918, 52873.929 25/03/20,04:42:28,05,11,1, 11.9,1,1, 0.875, 10443.390, 476.892, 52873.900 25/03/20,04:42:28,06,11,1, 11.9,1,1, 0.875, 10443.436, 476.877, 52873.928 25/03/20,04:42:28,07,11,1, 11.9,1,1, 0.875, 10443.418, 476.880, 52873.886 25/03/20,04:42:28,08,11,1, 11.9,1,1, 0.875, 10443.424, 476.899, 52873.852 25/03/20,04:42:28,09,11,1, 11.9,1,1, 0.875, 10443.441, 476.856, 52873.860 25/03/20,04:42:28,10,11,1, 11.9,1,1, 0.875, 10443.437, 476.880, 52873.945 25/03/20,04:42:28,11,11,1, 11.9,1,1, 0.875, 10443.455, 476.869, 52873.933 25/03/20,04:42:28,12,11,1, 11.9,1,1, 0.875, 10443.471, 476.858, 52873.906 25/03/20,04:42:28,13,11,1, 11.9,1,1, 0.875, 10443.471, 476.846, 52873.850 25/03/20,04:42:28,14,11,1, 11.9,1,1, 0.875, 10443.467, 476.851, 52873.925 25/03/20,04:42:28,15,11,1, 11.9,1,1, 0.875, 10443.502, 476.820, 52873.875 25/03/20,04:42:28,16,11,1, 11.9,1,1, 0.875, 10443.516, 476.833, 52873.999 25/03/20,04:42:28,17,11,1, 11.9,1,1, 0.875, 10443.524, 476.816, 52873.868 25/03/20,04:42:28,18,11,1, 11.9,1,1, 0.875, 10443.509, 476.795, 52873.841 25/03/20,04:42:28,19,11,1, 11.9,1,1, 0.875, 10443.564, 476.783, 52873.822 25/03/20,04:42:29,00,11,1, 11.8,1,1, 0.876, 10443.563, 476.783, 52873.822 25/03/20,04:42:29,01,11,1, 11.8,1,1, 0.876, 10443.574, 476.770, 52873.826 25/03/20,04:42:29,02,11,1, 11.8,1,1, 0.876, 10443.591, 476.778, 52873.912 25/03/20,04:42:29,03,11,1, 11.8,1,1, 0.876, 10443.598, 476.761, 52873.900 25/03/20,04:42:29,04,11,1, 11.8,1,1, 0.876, 10443.613, 476.739, 52873.755 25/03/20,04:42:29,05,11,1, 11.8,1,1, 0.876, 10443.615, 476.728, 52873.819 25/03/20,04:42:29,06,11,1, 11.8,1,1, 0.876, 10443.640, 476.702, 52873.790 25/03/20,04:42:29,07,11,1, 11.8,1,1, 0.876, 10443.644, 476.707, 52873.752 25/03/20,04:42:29,08,11,1, 11.8,1,1, 0.876, 10443.658, 476.679, 52873.795 25/03/20,04:42:29,09,11,1, 11.8,1,1, 0.876, 10443.683, 476.689, 52873.829 25/03/20,04:42:29,10,11,1, 11.8,1,1, 0.876, 10443.675, 476.676, 52873.822 25/03/20,04:42:29,11,11,1, 11.8,1,1, 0.876, 10443.714, 476.667, 52873.844 25/03/20,04:42:29,12,11,1, 11.8,1,1, 0.876, 10443.704, 476.671, 52873.791 25/03/20,04:42:29,13,11,1, 11.8,1,1, 0.876, 10443.715, 476.628, 52873.714 25/03/20,04:42:29,14,11,1, 11.8,1,1, 0.876, 10443.731, 476.648, 52873.733 25/03/20,04:42:29,15,11,1, 11.8,1,1, 0.876, 10443.749, 476.626, 52873.756 25/03/20,04:42:29,16,11,1, 11.8,1,1, 0.876, 10443.755, 476.593, 52873.742 25/03/20,04:42:29,17,11,1, 11.8,1,1, 0.876, 10443.777, 476.599, 52873.735 25/03/20,04:42:29,18,11,1, 11.8,1,1, 0.876, 10443.816, 476.575, 52873.777 25/03/20,04:42:29,19,11,1, 11.8,1,1, 0.876, 10443.815, 476.573, 52873.772 25/03/20,04:42:30,00,11,1, 11.9,1,1, 0.877, 10443.814, 476.573, 52873.772 25/03/20,04:42:30,01,11,1, 11.9,1,1, 0.877, 10443.831, 476.555, 52873.671 25/03/20,04:42:30,02,11,1, 11.9,1,1, 0.877, 10443.837, 476.546, 52873.769 25/03/20,04:42:30,03,11,1, 11.9,1,1, 0.877, 10443.888, 476.538, 52873.810 25/03/20,04:42:30,04,11,1, 11.9,1,1, 0.877, 10443.872, 476.534, 52873.782 25/03/20,04:42:30,05,11,1, 11.9,1,1, 0.877, 10443.876, 476.499, 52873.765 25/03/20,04:42:30,06,11,1, 11.9,1,1, 0.877, 10443.914, 476.488, 52873.692 25/03/20,04:42:30,07,11,1, 11.9,1,1, 0.877, 10443.933, 476.453, 52873.657 25/03/20,04:42:30,08,11,1, 11.9,1,1, 0.877, 10443.953, 476.456, 52873.687 25/03/20,04:42:30,09,11,1, 11.9,1,1, 0.877, 10443.979, 476.457, 52873.714 25/03/20,04:42:30,10,11,1, 11.9,1,1, 0.877, 10443.995, 476.416, 52873.719 25/03/20,04:42:30,11,11,1, 11.9,1,1, 0.877, 10444.011, 476.398, 52873.714 25/03/20,04:42:30,12,11,1, 11.9,1,1, 0.877, 10444.024, 476.386, 52873.676 25/03/20,04:42:30,13,11,1, 11.9,1,1, 0.877, 10444.061, 476.394, 52873.631 25/03/20,04:42:30,14,11,1, 11.9,1,1, 0.877, 10444.061, 476.361, 52873.661 25/03/20,04:42:30,15,11,1, 11.9,1,1, 0.877, 10444.101, 476.341, 52873.613 25/03/20,04:42:30,16,11,1, 11.9,1,1, 0.877, 10444.126, 476.332, 52873.581 25/03/20,04:42:30,17,11,1, 11.9,1,1, 0.877, 10444.129, 476.344, 52873.686 25/03/20,04:42:30,18,11,1, 11.9,1,1, 0.877, 10444.125, 476.338, 52873.638 25/03/20,04:42:30,19,11,1, 11.9,1,1, 0.877, 10444.173, 476.300, 52873.693 25/03/20,04:42:31,00,11,1, 11.9,1,1, 0.882, 10444.173, 476.300, 52873.693 25/03/20,04:42:31,01,11,1, 11.9,1,1, 0.882, 10444.189, 476.278, 52873.675 25/03/20,04:42:31,02,11,1, 11.9,1,1, 0.882, 10444.240, 476.271, 52873.567 25/03/20,04:42:31,03,11,1, 11.9,1,1, 0.882, 10444.259, 476.218, 52873.547 25/03/20,04:42:31,04,11,1, 11.9,1,1, 0.882, 10444.258, 476.252, 52873.559 25/03/20,04:42:31,05,11,1, 11.9,1,1, 0.882, 10444.291, 476.224, 52873.604 25/03/20,04:42:31,06,11,1, 11.9,1,1, 0.882, 10444.302, 476.193, 52873.591 25/03/20,04:42:31,07,11,1, 11.9,1,1, 0.882, 10444.333, 476.199, 52873.526 25/03/20,04:42:31,08,11,1, 11.9,1,1, 0.882, 10444.354, 476.162, 52873.523 25/03/20,04:42:31,09,11,1, 11.9,1,1, 0.882, 10444.361, 476.164, 52873.535 25/03/20,04:42:31,10,11,1, 11.9,1,1, 0.882, 10444.402, 476.154, 52873.538 25/03/20,04:42:31,11,11,1, 11.9,1,1, 0.882, 10444.418, 476.148, 52873.570 25/03/20,04:42:31,12,11,1, 11.9,1,1, 0.882, 10444.439, 476.102, 52873.490 25/03/20,04:42:31,13,11,1, 11.9,1,1, 0.882, 10444.484, 476.139, 52873.569 25/03/20,04:42:31,14,11,1, 11.9,1,1, 0.882, 10444.474, 476.061, 52873.468 25/03/20,04:42:31,15,11,1, 11.9,1,1, 0.882, 10444.531, 476.057, 52873.477 25/03/20,04:42:31,16,11,1, 11.9,1,1, 0.882, 10444.542, 476.051, 52873.543 25/03/20,04:42:31,17,11,1, 11.9,1,1, 0.882, 10444.545, 476.059, 52873.558 25/03/20,04:42:31,18,11,1, 11.9,1,1, 0.882, 10444.591, 476.019, 52873.508 25/03/20,04:42:31,19,11,1, 11.9,1,1, 0.882, 10444.596, 476.033, 52873.456 25/03/20,04:42:32,00,11,1, 11.9,1,1, 0.877, 10444.590, 476.033, 52873.456 25/03/20,04:42:32,01,11,1, 11.9,1,1, 0.877, 10444.644, 475.985, 52873.463 25/03/20,04:42:32,02,11,1, 11.9,1,1, 0.877, 10444.681, 475.991, 52873.480 25/03/20,04:42:32,03,11,1, 11.9,1,1, 0.877, 10444.694, 475.976, 52873.422 25/03/20,04:42:32,04,11,1, 11.9,1,1, 0.877, 10444.760, 475.968, 52873.526 25/03/20,04:42:32,05,11,1, 11.9,1,1, 0.877, 10444.782, 475.954, 52873.504 25/03/20,04:42:32,06,11,1, 11.9,1,1, 0.877, 10444.809, 475.947, 52873.421 25/03/20,04:42:32,07,11,1, 11.9,1,1, 0.877, 10444.818, 475.933, 52873.444 25/03/20,04:42:32,08,11,1, 11.9,1,1, 0.877, 10444.835, 475.919, 52873.439 25/03/20,04:42:32,09,11,1, 11.9,1,1, 0.877, 10444.870, 475.910, 52873.420 25/03/20,04:42:32,10,11,1, 11.9,1,1, 0.877, 10444.900, 475.911, 52873.389 25/03/20,04:42:32,11,11,1, 11.9,1,1, 0.877, 10444.909, 475.905, 52873.467 25/03/20,04:42:32,12,11,1, 11.9,1,1, 0.877, 10444.937, 475.899, 52873.395 25/03/20,04:42:32,13,11,1, 11.9,1,1, 0.877, 10444.952, 475.869, 52873.370 25/03/20,04:42:32,14,11,1, 11.9,1,1, 0.877, 10445.016, 475.841, 52873.132 25/03/20,04:42:32,15,11,1, 11.9,1,1, 0.877, 10445.003, 475.859, 52873.294 25/03/20,04:42:32,16,11,1, 11.9,1,1, 0.877, 10445.042, 475.847, 52873.428 25/03/20,04:42:32,17,11,1, 11.9,1,1, 0.877, 10445.058, 475.859, 52873.390 25/03/20,04:42:32,18,11,1, 11.9,1,1, 0.877, 10445.073, 475.851, 52873.384 25/03/20,04:42:32,19,11,1, 11.9,1,1, 0.877, 10445.114, 475.829, 52873.375 25/03/20,04:42:33,00,12,1, 11.9,1,1, 0.877, 10445.107, 475.829, 52873.375 25/03/20,04:42:33,01,12,1, 11.9,1,1, 0.877, 10445.161, 475.807, 52873.360 25/03/20,04:42:33,02,12,1, 11.9,1,1, 0.877, 10445.200, 475.766, 52873.371 25/03/20,04:42:33,03,12,1, 11.9,1,1, 0.877, 10445.205, 475.783, 52873.389 25/03/20,04:42:33,04,12,1, 11.9,1,1, 0.877, 10445.238, 475.779, 52873.380 25/03/20,04:42:33,05,12,1, 11.9,1,1, 0.877, 10445.250, 475.769, 52873.331 25/03/20,04:42:33,06,12,1, 11.9,1,1, 0.877, 10445.286, 475.743, 52873.374 25/03/20,04:42:33,07,12,1, 11.9,1,1, 0.877, 10445.297, 475.726, 52873.352 25/03/20,04:42:33,08,12,1, 11.9,1,1, 0.877, 10445.321, 475.742, 52873.328 25/03/20,04:42:33,09,12,1, 11.9,1,1, 0.877, 10445.351, 475.736, 52873.285 25/03/20,04:42:33,10,12,1, 11.9,1,1, 0.877, 10445.384, 475.726, 52873.290 25/03/20,04:42:33,11,12,1, 11.9,1,1, 0.877, 10445.392, 475.711, 52873.306 25/03/20,04:42:33,12,12,1, 11.9,1,1, 0.877, 10445.398, 475.707, 52873.388 25/03/20,04:42:33,13,12,1, 11.9,1,1, 0.877, 10445.442, 475.699, 52873.264 25/03/20,04:42:33,14,12,1, 11.9,1,1, 0.877, 10445.440, 475.665, 52873.252 25/03/20,04:42:33,15,12,1, 11.9,1,1, 0.877, 10445.479, 475.687, 52873.260 25/03/20,04:42:33,16,12,1, 11.9,1,1, 0.877, 10445.507, 475.682, 52873.228 25/03/20,04:42:33,17,12,1, 11.9,1,1, 0.877, 10445.513, 475.686, 52873.342 25/03/20,04:42:33,18,12,1, 11.9,1,1, 0.877, 10445.518, 475.661, 52873.275 25/03/20,04:42:33,19,12,1, 11.9,1,1, 0.877, 10445.557, 475.637, 52873.264 25/03/20,04:42:34,00,11,1, 11.9,1,1, 0.876, 10445.549, 475.637, 52873.264 25/03/20,04:42:34,01,11,1, 11.9,1,1, 0.876, 10445.609, 475.626, 52873.280 25/03/20,04:42:34,02,11,1, 11.9,1,1, 0.876, 10445.631, 475.644, 52873.155 25/03/20,04:42:34,03,11,1, 11.9,1,1, 0.876, 10445.627, 475.620, 52873.214 25/03/20,04:42:34,04,11,1, 11.9,1,1, 0.876, 10445.656, 475.629, 52873.239 25/03/20,04:42:34,05,11,1, 11.9,1,1, 0.876, 10445.660, 475.629, 52873.169 25/03/20,04:42:34,06,11,1, 11.9,1,1, 0.876, 10445.679, 475.609, 52873.190 25/03/20,04:42:34,07,11,1, 11.9,1,1, 0.876, 10445.726, 475.607, 52873.285 25/03/20,04:42:34,08,11,1, 11.9,1,1, 0.876, 10445.723, 475.587, 52873.159 25/03/20,04:42:34,09,11,1, 11.9,1,1, 0.876, 10445.756, 475.595, 52873.183 25/03/20,04:42:34,10,11,1, 11.9,1,1, 0.876, 10445.776, 475.582, 52873.187 25/03/20,04:42:34,11,11,1, 11.9,1,1, 0.876, 10445.785, 475.569, 52873.209 25/03/20,04:42:34,12,11,1, 11.9,1,1, 0.876, 10445.829, 475.592, 52873.190 25/03/20,04:42:34,13,11,1, 11.9,1,1, 0.876, 10445.827, 475.584, 52873.161 25/03/20,04:42:34,14,11,1, 11.9,1,1, 0.876, 10445.859, 475.583, 52873.174 25/03/20,04:42:34,15,11,1, 11.9,1,1, 0.876, 10445.875, 475.567, 52873.204 25/03/20,04:42:34,16,11,1, 11.9,1,1, 0.876, 10445.888, 475.578, 52873.152 25/03/20,04:42:34,17,11,1, 11.9,1,1, 0.876, 10445.886, 475.566, 52873.211 25/03/20,04:42:34,18,11,1, 11.9,1,1, 0.876, 10445.914, 475.549, 52873.224 25/03/20,04:42:34,19,11,1, 11.9,1,1, 0.876, 10445.942, 475.580, 52873.255 25/03/20,04:42:35,00,11,1, 11.9,1,1, 0.877, 10445.942, 475.580, 52873.255 25/03/20,04:42:35,01,11,1, 11.9,1,1, 0.877, 10445.970, 475.565, 52873.129 25/03/20,04:42:35,02,11,1, 11.9,1,1, 0.877, 10446.002, 475.566, 52873.219 25/03/20,04:42:35,03,11,1, 11.9,1,1, 0.877, 10446.018, 475.555, 52873.119 25/03/20,04:42:35,04,11,1, 11.9,1,1, 0.877, 10446.017, 475.526, 52873.184 25/03/20,04:42:35,05,11,1, 11.9,1,1, 0.877, 10446.046, 475.561, 52873.180 25/03/20,04:42:35,06,11,1, 11.9,1,1, 0.877, 10446.072, 475.537, 52873.209 25/03/20,04:42:35,07,11,1, 11.9,1,1, 0.877, 10446.077, 475.546, 52873.184 25/03/20,04:42:35,08,11,1, 11.9,1,1, 0.877, 10446.082, 475.539, 52873.196 25/03/20,04:42:35,09,11,1, 11.9,1,1, 0.877, 10446.103, 475.552, 52873.164 25/03/20,04:42:35,10,11,1, 11.9,1,1, 0.877, 10446.122, 475.551, 52873.121 25/03/20,04:42:35,11,11,1, 11.9,1,1, 0.877, 10446.136, 475.550, 52873.206 25/03/20,04:42:35,12,11,1, 11.9,1,1, 0.877, 10446.133, 475.532, 52873.149 25/03/20,04:42:35,13,11,1, 11.9,1,1, 0.877, 10446.148, 475.514, 52873.123 25/03/20,04:42:35,14,11,1, 11.9,1,1, 0.877, 10446.171, 475.526, 52873.129 25/03/20,04:42:35,15,11,1, 11.9,1,1, 0.877, 10446.181, 475.501, 52873.125 25/03/20,04:42:35,16,11,1, 11.9,1,1, 0.877, 10446.206, 475.516, 52873.188 25/03/20,04:42:35,17,11,1, 11.9,1,1, 0.877, 10446.221, 475.508, 52873.144 25/03/20,04:42:35,18,11,1, 11.9,1,1, 0.877, 10446.240, 475.527, 52873.145 25/03/20,04:42:35,19,11,1, 11.9,1,1, 0.877, 10446.246, 475.541, 52873.162 25/03/20,04:42:36,00,11,1, 11.9,1,1, 0.875, 10446.242, 475.541, 52873.162 25/03/20,04:42:36,01,11,1, 11.9,1,1, 0.875, 10446.280, 475.527, 52873.123 25/03/20,04:42:36,02,11,1, 11.9,1,1, 0.875, 10446.295, 475.524, 52873.154 25/03/20,04:42:36,03,11,1, 11.9,1,1, 0.875, 10446.318, 475.526, 52873.182 25/03/20,04:42:36,04,11,1, 11.9,1,1, 0.875, 10446.315, 475.503, 52873.073 25/03/20,04:42:36,05,11,1, 11.9,1,1, 0.875, 10446.350, 475.506, 52872.871 25/03/20,04:42:36,06,11,1, 11.9,1,1, 0.875, 10446.311, 475.517, 52873.151 25/03/20,04:42:36,07,11,1, 11.9,1,1, 0.875, 10446.328, 475.526, 52873.202 25/03/20,04:42:36,08,11,1, 11.9,1,1, 0.875, 10446.349, 475.503, 52873.085 25/03/20,04:42:36,09,11,1, 11.9,1,1, 0.875, 10446.390, 475.530, 52873.074 25/03/20,04:42:36,10,11,1, 11.9,1,1, 0.875, 10446.373, 475.514, 52873.067 25/03/20,04:42:36,11,11,1, 11.9,1,1, 0.875, 10446.410, 475.531, 52873.158 25/03/20,04:42:36,12,11,1, 11.9,1,1, 0.875, 10446.426, 475.510, 52873.103 25/03/20,04:42:36,13,11,1, 11.9,1,1, 0.875, 10446.436, 475.504, 52873.094 25/03/20,04:42:36,14,11,1, 11.9,1,1, 0.875, 10446.418, 475.534, 52873.189 25/03/20,04:42:36,15,11,1, 11.9,1,1, 0.875, 10446.457, 475.501, 52873.133 25/03/20,04:42:36,16,11,1, 11.9,1,1, 0.875, 10446.459, 475.534, 52873.043 25/03/20,04:42:36,17,11,1, 11.9,1,1, 0.875, 10446.463, 475.494, 52873.037 25/03/20,04:42:36,18,11,1, 11.9,1,1, 0.875, 10446.500, 475.510, 52873.119 25/03/20,04:42:36,19,11,1, 11.9,1,1, 0.875, 10446.489, 475.522, 52873.132 25/03/20,04:42:37,00,12,1, 12.0,1,1, 0.876, 10446.484, 475.522, 52873.132 25/03/20,04:42:37,01,12,1, 12.0,1,1, 0.876, 10446.512, 475.503, 52873.113 25/03/20,04:42:37,02,12,1, 12.0,1,1, 0.876, 10446.528, 475.508, 52873.127 25/03/20,04:42:37,03,12,1, 12.0,1,1, 0.876, 10446.547, 475.486, 52873.050 25/03/20,04:42:37,04,12,1, 12.0,1,1, 0.876, 10446.547, 475.503, 52873.051 25/03/20,04:42:37,05,12,1, 12.0,1,1, 0.876, 10446.541, 475.503, 52873.158 25/03/20,04:42:37,06,12,1, 12.0,1,1, 0.876, 10446.578, 475.494, 52873.138 25/03/20,04:42:37,07,12,1, 12.0,1,1, 0.876, 10446.576, 475.524, 52873.155 25/03/20,04:42:37,08,12,1, 12.0,1,1, 0.876, 10446.583, 475.498, 52873.124 25/03/20,04:42:37,09,12,1, 12.0,1,1, 0.876, 10446.596, 475.507, 52873.136 25/03/20,04:42:37,10,12,1, 12.0,1,1, 0.876, 10446.610, 475.490, 52873.099 25/03/20,04:42:37,11,12,1, 12.0,1,1, 0.876, 10446.629, 475.516, 52873.090 25/03/20,04:42:37,12,12,1, 12.0,1,1, 0.876, 10446.657, 475.496, 52873.103 25/03/20,04:42:37,13,12,1, 12.0,1,1, 0.876, 10446.633, 475.520, 52873.138 25/03/20,04:42:37,14,12,1, 12.0,1,1, 0.876, 10446.658, 475.493, 52873.191 25/03/20,04:42:37,15,12,1, 12.0,1,1, 0.876, 10446.682, 475.490, 52873.110 25/03/20,04:42:37,16,12,1, 12.0,1,1, 0.876, 10446.671, 475.515, 52873.044 25/03/20,04:42:37,17,12,1, 12.0,1,1, 0.876, 10446.706, 475.495, 52873.062 25/03/20,04:42:37,18,12,1, 12.0,1,1, 0.876, 10446.703, 475.525, 52873.152 25/03/20,04:42:37,19,12,1, 12.0,1,1, 0.876, 10446.735, 475.498, 52873.139 25/03/20,04:42:38,00,12,1, 11.9,1,1, 0.878, 10446.734, 475.498, 52873.139 25/03/20,04:42:38,01,12,1, 11.9,1,1, 0.878, 10446.725, 475.492, 52873.056 25/03/20,04:42:38,02,12,1, 11.9,1,1, 0.878, 10446.710, 475.515, 52873.162 25/03/20,04:42:38,03,12,1, 11.9,1,1, 0.878, 10446.742, 475.512, 52873.053 25/03/20,04:42:38,04,12,1, 11.9,1,1, 0.878, 10446.791, 475.503, 52873.043 25/03/20,04:42:38,05,12,1, 11.9,1,1, 0.878, 10446.771, 475.519, 52873.154 25/03/20,04:42:38,06,12,1, 11.9,1,1, 0.878, 10446.785, 475.489, 52873.136 25/03/20,04:42:38,07,12,1, 11.9,1,1, 0.878, 10446.817, 475.509, 52873.144 25/03/20,04:42:38,08,12,1, 11.9,1,1, 0.878, 10446.811, 475.493, 52873.101 25/03/20,04:42:38,09,12,1, 11.9,1,1, 0.878, 10446.844, 475.506, 52873.088 25/03/20,04:42:38,10,12,1, 11.9,1,1, 0.878, 10446.856, 475.510, 52873.074 25/03/20,04:42:38,11,12,1, 11.9,1,1, 0.878, 10446.838, 475.540, 52873.087 25/03/20,04:42:38,12,12,1, 11.9,1,1, 0.878, 10446.845, 475.512, 52873.109 25/03/20,04:42:38,13,12,1, 11.9,1,1, 0.878, 10446.870, 475.499, 52873.145 25/03/20,04:42:38,14,12,1, 11.9,1,1, 0.878, 10446.902, 475.483, 52873.072 25/03/20,04:42:38,15,12,1, 11.9,1,1, 0.878, 10446.910, 475.511, 52873.152 25/03/20,04:42:38,16,12,1, 11.9,1,1, 0.878, 10446.919, 475.512, 52873.123 25/03/20,04:42:38,17,12,1, 11.9,1,1, 0.878, 10446.916, 475.520, 52873.028 25/03/20,04:42:38,18,12,1, 11.9,1,1, 0.878, 10446.946, 475.495, 52873.109 25/03/20,04:42:38,19,12,1, 11.9,1,1, 0.878, 10446.940, 475.482, 52873.140 25/03/20,04:42:39,00,12,1, 11.9,1,1, 0.879, 10446.935, 475.482, 52873.140 25/03/20,04:42:39,01,12,1, 11.9,1,1, 0.879, 10446.961, 475.522, 52873.183 25/03/20,04:42:39,02,12,1, 11.9,1,1, 0.879, 10446.967, 475.513, 52873.212 25/03/20,04:42:39,03,12,1, 11.9,1,1, 0.879, 10446.987, 475.504, 52873.052 25/03/20,04:42:39,04,12,1, 11.9,1,1, 0.879, 10446.983, 475.498, 52873.153 25/03/20,04:42:39,05,12,1, 11.9,1,1, 0.879, 10447.008, 475.507, 52873.108 25/03/20,04:42:39,06,12,1, 11.9,1,1, 0.879, 10447.027, 475.506, 52873.122 25/03/20,04:42:39,07,12,1, 11.9,1,1, 0.879, 10447.033, 475.490, 52873.070 25/03/20,04:42:39,08,12,1, 11.9,1,1, 0.879, 10447.019, 475.491, 52873.177 25/03/20,04:42:39,09,12,1, 11.9,1,1, 0.879, 10447.034, 475.526, 52873.132 25/03/20,04:42:39,10,12,1, 11.9,1,1, 0.879, 10447.042, 475.484, 52873.068 25/03/20,04:42:39,11,12,1, 11.9,1,1, 0.879, 10447.088, 475.512, 52873.090 25/03/20,04:42:39,12,12,1, 11.9,1,1, 0.879, 10447.100, 475.501, 52873.135 25/03/20,04:42:39,13,12,1, 11.9,1,1, 0.879, 10447.093, 475.513, 52873.120 25/03/20,04:42:39,14,12,1, 11.9,1,1, 0.879, 10447.113, 475.513, 52873.128 25/03/20,04:42:39,15,12,1, 11.9,1,1, 0.879, 10447.155, 475.547, 52873.224 25/03/20,04:42:39,16,12,1, 11.9,1,1, 0.879, 10447.125, 475.497, 52873.146 25/03/20,04:42:39,17,12,1, 11.9,1,1, 0.879, 10447.178, 475.520, 52873.129 25/03/20,04:42:39,18,12,1, 11.9,1,1, 0.879, 10447.144, 475.531, 52873.178 25/03/20,04:42:39,19,12,1, 11.9,1,1, 0.879, 10447.193, 475.564, 52873.230 25/03/20,04:42:40,00,12,1, 11.9,1,1, 0.879, 10447.185, 475.564, 52873.230 25/03/20,04:42:40,01,12,1, 11.9,1,1, 0.879, 10447.198, 475.546, 52873.206 25/03/20,04:42:40,02,12,1, 11.9,1,1, 0.879, 10447.207, 475.521, 52873.138 25/03/20,04:42:40,03,12,1, 11.9,1,1, 0.879, 10447.222, 475.508, 52873.164 25/03/20,04:42:40,04,12,1, 11.9,1,1, 0.879, 10447.238, 475.544, 52873.179 25/03/20,04:42:40,05,12,1, 11.9,1,1, 0.879, 10447.241, 475.529, 52873.154 25/03/20,04:42:40,06,12,1, 11.9,1,1, 0.879, 10447.265, 475.543, 52873.155 25/03/20,04:42:40,07,12,1, 11.9,1,1, 0.879, 10447.285, 475.540, 52873.234 25/03/20,04:42:40,08,12,1, 11.9,1,1, 0.879, 10447.262, 475.550, 52873.220 25/03/20,04:42:40,09,12,1, 11.9,1,1, 0.879, 10447.324, 475.532, 52873.210 25/03/20,04:42:40,10,12,1, 11.9,1,1, 0.879, 10447.311, 475.556, 52873.150 25/03/20,04:42:40,11,12,1, 11.9,1,1, 0.879, 10447.332, 475.521, 52873.119 25/03/20,04:42:40,12,12,1, 11.9,1,1, 0.879, 10447.355, 475.575, 52873.215 25/03/20,04:42:40,13,12,1, 11.9,1,1, 0.879, 10447.367, 475.555, 52873.228 25/03/20,04:42:40,14,12,1, 11.9,1,1, 0.879, 10447.390, 475.565, 52873.211 25/03/20,04:42:40,15,12,1, 11.9,1,1, 0.879, 10447.419, 475.550, 52873.196 25/03/20,04:42:40,16,12,1, 11.9,1,1, 0.879, 10447.388, 475.545, 52873.257 25/03/20,04:42:40,17,12,1, 11.9,1,1, 0.879, 10447.393, 475.577, 52873.248 25/03/20,04:42:40,18,12,1, 11.9,1,1, 0.879, 10447.437, 475.582, 52873.190 25/03/20,04:42:40,19,12,1, 11.9,1,1, 0.879, 10447.437, 475.571, 52873.178 25/03/20,04:42:41,00,11,1, 11.9,1,1, 0.878, 10447.435, 475.571, 52873.178 25/03/20,04:42:41,01,11,1, 11.9,1,1, 0.878, 10447.445, 475.586, 52873.259 25/03/20,04:42:41,02,11,1, 11.9,1,1, 0.878, 10447.467, 475.585, 52873.272 25/03/20,04:42:41,03,11,1, 11.9,1,1, 0.878, 10447.467, 475.562, 52873.230 25/03/20,04:42:41,04,11,1, 11.9,1,1, 0.878, 10447.486, 475.576, 52873.147 25/03/20,04:42:41,05,11,1, 11.9,1,1, 0.878, 10447.511, 475.557, 52873.164 25/03/20,04:42:41,06,11,1, 11.9,1,1, 0.878, 10447.520, 475.606, 52873.191 25/03/20,04:42:41,07,11,1, 11.9,1,1, 0.878, 10447.538, 475.595, 52873.298 25/03/20,04:42:41,08,11,1, 11.9,1,1, 0.878, 10447.553, 475.620, 52873.298 25/03/20,04:42:41,09,11,1, 11.9,1,1, 0.878, 10447.580, 475.587, 52873.243 25/03/20,04:42:41,10,11,1, 11.9,1,1, 0.878, 10447.556, 475.622, 52873.299 25/03/20,04:42:41,11,11,1, 11.9,1,1, 0.878, 10447.594, 475.635, 52873.294 25/03/20,04:42:41,12,11,1, 11.9,1,1, 0.878, 10447.619, 475.630, 52873.247 25/03/20,04:42:41,13,11,1, 11.9,1,1, 0.878, 10447.624, 475.631, 52873.227 25/03/20,04:42:41,14,11,1, 11.9,1,1, 0.878, 10447.639, 475.651, 52873.306 25/03/20,04:42:41,15,11,1, 11.9,1,1, 0.878, 10447.637, 475.646, 52873.353 25/03/20,04:42:41,16,11,1, 11.9,1,1, 0.878, 10447.641, 475.650, 52873.286 25/03/20,04:42:41,17,11,1, 11.9,1,1, 0.878, 10447.669, 475.657, 52873.285 25/03/20,04:42:41,18,11,1, 11.9,1,1, 0.878, 10447.702, 475.646, 52873.272 25/03/20,04:42:41,19,11,1, 11.9,1,1, 0.878, 10447.699, 475.655, 52873.280 25/03/20,04:42:42,00,11,1, 11.8,1,1, 0.880, 10447.694, 475.655, 52873.280 25/03/20,04:42:42,01,11,1, 11.8,1,1, 0.880, 10447.690, 475.675, 52873.239 25/03/20,04:42:42,02,11,1, 11.8,1,1, 0.880, 10447.780, 475.692, 52873.294 25/03/20,04:42:42,03,11,1, 11.8,1,1, 0.880, 10447.738, 475.691, 52873.281 25/03/20,04:42:42,04,11,1, 11.8,1,1, 0.880, 10447.753, 475.688, 52873.295 25/03/20,04:42:42,05,11,1, 11.8,1,1, 0.880, 10447.771, 475.697, 52873.288 25/03/20,04:42:42,06,11,1, 11.8,1,1, 0.880, 10447.804, 475.724, 52873.369 25/03/20,04:42:42,07,11,1, 11.8,1,1, 0.880, 10447.797, 475.701, 52873.349 25/03/20,04:42:42,08,11,1, 11.8,1,1, 0.880, 10447.822, 475.739, 52873.385 25/03/20,04:42:42,09,11,1, 11.8,1,1, 0.880, 10447.818, 475.728, 52873.286 25/03/20,04:42:42,10,11,1, 11.8,1,1, 0.880, 10447.838, 475.726, 52873.311 25/03/20,04:42:42,11,11,1, 11.8,1,1, 0.880, 10447.869, 475.740, 52873.414 25/03/20,04:42:42,12,11,1, 11.8,1,1, 0.880, 10447.842, 475.744, 52873.316 25/03/20,04:42:42,13,11,1, 11.8,1,1, 0.880, 10447.873, 475.768, 52873.387 25/03/20,04:42:42,14,11,1, 11.8,1,1, 0.880, 10447.901, 475.789, 52873.296 25/03/20,04:42:42,15,11,1, 11.8,1,1, 0.880, 10447.890, 475.784, 52873.325 25/03/20,04:42:42,16,11,1, 11.8,1,1, 0.880, 10447.924, 475.790, 52873.396 25/03/20,04:42:42,17,11,1, 11.8,1,1, 0.880, 10447.925, 475.805, 52873.363 25/03/20,04:42:42,18,11,1, 11.8,1,1, 0.880, 10447.935, 475.804, 52873.279 25/03/20,04:42:42,19,11,1, 11.8,1,1, 0.880, 10447.935, 475.818, 52873.364 25/03/20,04:42:43,00,10,1, 11.9,1,1, 0.874, 10447.928, 475.818, 52873.364 25/03/20,04:42:43,01,10,1, 11.9,1,1, 0.874, 10447.958, 475.847, 52873.395 25/03/20,04:42:43,02,10,1, 11.9,1,1, 0.874, 10447.984, 475.862, 52873.488 25/03/20,04:42:43,03,10,1, 11.9,1,1, 0.874, 10447.993, 475.884, 52873.433 25/03/20,04:42:43,04,10,1, 11.9,1,1, 0.874, 10448.000, 475.877, 52873.343 25/03/20,04:42:43,05,10,1, 11.9,1,1, 0.874, 10448.019, 475.881, 52873.375 25/03/20,04:42:43,06,10,1, 11.9,1,1, 0.874, 10448.009, 475.897, 52873.394 25/03/20,04:42:43,07,10,1, 11.9,1,1, 0.874, 10448.017, 475.883, 52873.389 25/03/20,04:42:43,08,10,1, 11.9,1,1, 0.874, 10448.045, 475.892, 52873.376 25/03/20,04:42:43,09,10,1, 11.9,1,1, 0.874, 10448.074, 475.904, 52873.452 25/03/20,04:42:43,10,10,1, 11.9,1,1, 0.874, 10448.068, 475.927, 52873.433 25/03/20,04:42:43,11,10,1, 11.9,1,1, 0.874, 10448.066, 475.941, 52873.427 25/03/20,04:42:43,12,10,1, 11.9,1,1, 0.874, 10448.111, 475.942, 52873.408 25/03/20,04:42:43,13,10,1, 11.9,1,1, 0.874, 10448.103, 475.951, 52873.437 25/03/20,04:42:43,14,10,1, 11.9,1,1, 0.874, 10448.106, 475.973, 52873.404 25/03/20,04:42:43,15,10,1, 11.9,1,1, 0.874, 10448.120, 475.996, 52873.724 25/03/20,04:42:43,16,10,1, 11.9,1,1, 0.874, 10448.136, 475.994, 52873.473 25/03/20,04:42:43,17,10,1, 11.9,1,1, 0.874, 10448.174, 476.009, 52873.504 25/03/20,04:42:43,18,10,1, 11.9,1,1, 0.874, 10448.152, 476.014, 52873.419 25/03/20,04:42:43,19,10,1, 11.9,1,1, 0.874, 10448.168, 476.031, 52873.429 25/03/20,04:42:44,00,10,1, 11.9,1,1, 0.877, 10448.161, 476.031, 52873.429 25/03/20,04:42:44,01,10,1, 11.9,1,1, 0.877, 10448.191, 476.060, 52873.468 25/03/20,04:42:44,02,10,1, 11.9,1,1, 0.877, 10448.185, 476.041, 52873.545 25/03/20,04:42:44,03,10,1, 11.9,1,1, 0.877, 10448.212, 476.061, 52873.487 25/03/20,04:42:44,04,10,1, 11.9,1,1, 0.877, 10448.232, 476.078, 52873.502 25/03/20,04:42:44,05,10,1, 11.9,1,1, 0.877, 10448.197, 476.106, 52873.556 25/03/20,04:42:44,06,10,1, 11.9,1,1, 0.877, 10448.227, 476.078, 52873.445 25/03/20,04:42:44,07,10,1, 11.9,1,1, 0.877, 10448.239, 476.134, 52873.538 25/03/20,04:42:44,08,10,1, 11.9,1,1, 0.877, 10448.235, 476.139, 52873.565 25/03/20,04:42:44,09,10,1, 11.9,1,1, 0.877, 10448.236, 476.167, 52873.558 25/03/20,04:42:44,10,10,1, 11.9,1,1, 0.877, 10448.264, 476.190, 52873.579 25/03/20,04:42:44,11,10,1, 11.9,1,1, 0.877, 10448.251, 476.179, 52873.538 25/03/20,04:42:44,12,10,1, 11.9,1,1, 0.877, 10448.256, 476.190, 52873.523 25/03/20,04:42:44,13,10,1, 11.9,1,1, 0.877, 10448.281, 476.199, 52873.531 25/03/20,04:42:44,14,10,1, 11.9,1,1, 0.877, 10448.290, 476.239, 52873.519 25/03/20,04:42:44,15,10,1, 11.9,1,1, 0.877, 10448.298, 476.232, 52873.577 25/03/20,04:42:44,16,10,1, 11.9,1,1, 0.877, 10448.304, 476.268, 52873.638 25/03/20,04:42:44,17,10,1, 11.9,1,1, 0.877, 10448.315, 476.249, 52873.555 25/03/20,04:42:44,18,10,1, 11.9,1,1, 0.877, 10448.316, 476.294, 52873.606 25/03/20,04:42:44,19,10,1, 11.9,1,1, 0.877, 10448.330, 476.298, 52873.596 25/03/20,04:42:45,00,11,1, 11.9,1,1, 0.877, 10448.328, 476.298, 52873.596 25/03/20,04:42:45,01,11,1, 11.9,1,1, 0.877, 10448.343, 476.338, 52873.645 25/03/20,04:42:45,02,11,1, 11.9,1,1, 0.877, 10448.351, 476.359, 52873.675 25/03/20,04:42:45,03,11,1, 11.9,1,1, 0.877, 10448.360, 476.385, 52873.670 25/03/20,04:42:45,04,11,1, 11.9,1,1, 0.877, 10448.383, 476.382, 52873.571 25/03/20,04:42:45,05,11,1, 11.9,1,1, 0.877, 10448.373, 476.404, 52873.563 25/03/20,04:42:45,06,11,1, 11.9,1,1, 0.877, 10448.376, 476.406, 52873.620 25/03/20,04:42:45,07,11,1, 11.9,1,1, 0.877, 10448.431, 476.462, 52873.660 25/03/20,04:42:45,08,11,1, 11.9,1,1, 0.877, 10448.412, 476.445, 52873.656 25/03/20,04:42:45,09,11,1, 11.9,1,1, 0.877, 10448.409, 476.467, 52873.671 25/03/20,04:42:45,10,11,1, 11.9,1,1, 0.877, 10448.456, 476.452, 52873.677 25/03/20,04:42:45,11,11,1, 11.9,1,1, 0.877, 10448.438, 476.493, 52873.669 25/03/20,04:42:45,12,11,1, 11.9,1,1, 0.877, 10448.463, 476.480, 52873.624 25/03/20,04:42:45,13,11,1, 11.9,1,1, 0.877, 10448.450, 476.496, 52873.652 25/03/20,04:42:45,14,11,1, 11.9,1,1, 0.877, 10448.482, 476.497, 52873.659 25/03/20,04:42:45,15,11,1, 11.9,1,1, 0.877, 10448.472, 476.523, 52873.698 25/03/20,04:42:45,16,11,1, 11.9,1,1, 0.877, 10448.506, 476.561, 52873.751 25/03/20,04:42:45,17,11,1, 11.9,1,1, 0.877, 10448.486, 476.567, 52873.754 25/03/20,04:42:45,18,11,1, 11.9,1,1, 0.877, 10448.524, 476.561, 52873.729 25/03/20,04:42:45,19,11,1, 11.9,1,1, 0.877, 10448.509, 476.586, 52873.690 25/03/20,04:42:46,00,11,1, 11.9,1,1, 0.877, 10448.503, 476.586, 52873.690 25/03/20,04:42:46,01,11,1, 11.9,1,1, 0.877, 10448.538, 476.577, 52873.562 25/03/20,04:42:46,02,11,1, 11.9,1,1, 0.877, 10448.577, 476.603, 52873.779 25/03/20,04:42:46,03,11,1, 11.9,1,1, 0.877, 10448.546, 476.636, 52873.730 25/03/20,04:42:46,04,11,1, 11.9,1,1, 0.877, 10448.615, 476.594, 52873.474 25/03/20,04:42:46,05,11,1, 11.9,1,1, 0.877, 10448.575, 476.633, 52873.752 25/03/20,04:42:46,06,11,1, 11.9,1,1, 0.877, 10448.584, 476.627, 52873.830 25/03/20,04:42:46,07,11,1, 11.9,1,1, 0.877, 10448.625, 476.660, 52873.790 25/03/20,04:42:46,08,11,1, 11.9,1,1, 0.877, 10448.610, 476.668, 52873.796 25/03/20,04:42:46,09,11,1, 11.9,1,1, 0.877, 10448.641, 476.665, 52873.753 25/03/20,04:42:46,10,11,1, 11.9,1,1, 0.877, 10448.643, 476.682, 52873.812 25/03/20,04:42:46,11,11,1, 11.9,1,1, 0.877, 10448.676, 476.701, 52873.768 25/03/20,04:42:46,12,11,1, 11.9,1,1, 0.877, 10448.649, 476.688, 52873.749 25/03/20,04:42:46,13,11,1, 11.9,1,1, 0.877, 10448.685, 476.700, 52873.815 25/03/20,04:42:46,14,11,1, 11.9,1,1, 0.877, 10448.693, 476.731, 52873.797 25/03/20,04:42:46,15,11,1, 11.9,1,1, 0.877, 10448.706, 476.709, 52873.833 25/03/20,04:42:46,16,11,1, 11.9,1,1, 0.877, 10448.713, 476.721, 52873.869 25/03/20,04:42:46,17,11,1, 11.9,1,1, 0.877, 10448.732, 476.722, 52873.820 25/03/20,04:42:46,18,11,1, 11.9,1,1, 0.877, 10448.745, 476.733, 52873.824 25/03/20,04:42:46,19,11,1, 11.9,1,1, 0.877, 10448.773, 476.729, 52873.773 25/03/20,04:42:47,00,10,1, 12.0,1,1, 0.876, 10448.771, 476.729, 52873.773 25/03/20,04:42:47,01,10,1, 12.0,1,1, 0.876, 10448.795, 476.760, 52873.784 25/03/20,04:42:47,02,10,1, 12.0,1,1, 0.876, 10448.802, 476.747, 52873.849 25/03/20,04:42:47,03,10,1, 12.0,1,1, 0.876, 10448.812, 476.770, 52873.853 25/03/20,04:42:47,04,10,1, 12.0,1,1, 0.876, 10448.805, 476.772, 52873.837 25/03/20,04:42:47,05,10,1, 12.0,1,1, 0.876, 10448.819, 476.793, 52873.926 25/03/20,04:42:47,06,10,1, 12.0,1,1, 0.876, 10448.841, 476.778, 52873.878 25/03/20,04:42:47,07,10,1, 12.0,1,1, 0.876, 10448.852, 476.771, 52873.874 25/03/20,04:42:47,08,10,1, 12.0,1,1, 0.876, 10448.883, 476.801, 52873.865 25/03/20,04:42:47,09,10,1, 12.0,1,1, 0.876, 10448.876, 476.811, 52873.872 25/03/20,04:42:47,10,10,1, 12.0,1,1, 0.876, 10448.893, 476.806, 52873.857 25/03/20,04:42:47,11,10,1, 12.0,1,1, 0.876, 10448.905, 476.820, 52873.906 25/03/20,04:42:47,12,10,1, 12.0,1,1, 0.876, 10448.901, 476.814, 52873.911 25/03/20,04:42:47,13,10,1, 12.0,1,1, 0.876, 10448.910, 476.813, 52873.879 25/03/20,04:42:47,14,10,1, 12.0,1,1, 0.876, 10448.936, 476.828, 52873.853 25/03/20,04:42:47,15,10,1, 12.0,1,1, 0.876, 10448.914, 476.842, 52873.854 25/03/20,04:42:47,16,10,1, 12.0,1,1, 0.876, 10448.942, 476.839, 52873.868 25/03/20,04:42:47,17,10,1, 12.0,1,1, 0.876, 10448.943, 476.851, 52873.923 25/03/20,04:42:47,18,10,1, 12.0,1,1, 0.876, 10448.972, 476.858, 52873.853 25/03/20,04:42:47,19,10,1, 12.0,1,1, 0.876, 10448.963, 476.832, 52873.862 25/03/20,04:42:48,00,10,1, 12.0,1,1, 0.879, 10448.962, 476.832, 52873.862 25/03/20,04:42:48,01,10,1, 12.0,1,1, 0.879, 10448.974, 476.860, 52873.859 25/03/20,04:42:48,02,10,1, 12.0,1,1, 0.879, 10448.980, 476.828, 52873.858 25/03/20,04:42:48,03,10,1, 12.0,1,1, 0.879, 10448.984, 476.867, 52873.916 25/03/20,04:42:48,04,10,1, 12.0,1,1, 0.879, 10448.981, 476.884, 52873.848 25/03/20,04:42:48,05,10,1, 12.0,1,1, 0.879, 10448.958, 476.863, 52873.848 25/03/20,04:42:48,06,10,1, 12.0,1,1, 0.879, 10449.003, 476.874, 52873.865 25/03/20,04:42:48,07,10,1, 12.0,1,1, 0.879, 10448.984, 476.881, 52873.915 25/03/20,04:42:48,08,10,1, 12.0,1,1, 0.879, 10448.959, 476.893, 52873.923 25/03/20,04:42:48,09,10,1, 12.0,1,1, 0.879, 10449.018, 476.898, 52873.854 25/03/20,04:42:48,10,10,1, 12.0,1,1, 0.879, 10448.979, 476.906, 52873.956 25/03/20,04:42:48,11,10,1, 12.0,1,1, 0.879, 10448.995, 476.912, 52873.853 25/03/20,04:42:48,12,10,1, 12.0,1,1, 0.879, 10449.007, 476.941, 52874.153 25/03/20,04:42:48,13,10,1, 12.0,1,1, 0.879, 10449.029, 476.892, 52873.817 25/03/20,04:42:48,14,10,1, 12.0,1,1, 0.879, 10449.009, 476.901, 52873.819 25/03/20,04:42:48,15,10,1, 12.0,1,1, 0.879, 10449.013, 476.913, 52873.804 25/03/20,04:42:48,16,10,1, 12.0,1,1, 0.879, 10449.000, 476.903, 52873.893 25/03/20,04:42:48,17,10,1, 12.0,1,1, 0.879, 10448.982, 476.898, 52873.852 25/03/20,04:42:48,18,10,1, 12.0,1,1, 0.879, 10448.971, 476.953, 52873.936 25/03/20,04:42:48,19,10,1, 12.0,1,1, 0.879, 10448.993, 476.947, 52873.843 25/03/20,04:42:49,00,11,1, 11.9,1,1, 0.873, 10448.987, 476.947, 52873.843 25/03/20,04:42:49,01,11,1, 11.9,1,1, 0.873, 10448.984, 476.949, 52873.889 25/03/20,04:42:49,02,11,1, 11.9,1,1, 0.873, 10448.986, 476.944, 52873.952 25/03/20,04:42:49,03,11,1, 11.9,1,1, 0.873, 10448.969, 476.953, 52873.874 25/03/20,04:42:49,04,11,1, 11.9,1,1, 0.873, 10448.968, 476.941, 52873.892 25/03/20,04:42:49,05,11,1, 11.9,1,1, 0.873, 10448.990, 476.935, 52873.823 25/03/20,04:42:49,06,11,1, 11.9,1,1, 0.873, 10448.984, 476.950, 52873.897 25/03/20,04:42:49,07,11,1, 11.9,1,1, 0.873, 10448.980, 476.961, 52873.844 25/03/20,04:42:49,08,11,1, 11.9,1,1, 0.873, 10448.960, 476.959, 52873.846 25/03/20,04:42:49,09,11,1, 11.9,1,1, 0.873, 10448.965, 476.983, 52873.964 25/03/20,04:42:49,10,11,1, 11.9,1,1, 0.873, 10448.975, 476.969, 52873.899 25/03/20,04:42:49,11,11,1, 11.9,1,1, 0.873, 10448.963, 476.975, 52873.964 25/03/20,04:42:49,12,11,1, 11.9,1,1, 0.873, 10448.951, 476.985, 52873.853 25/03/20,04:42:49,13,11,1, 11.9,1,1, 0.873, 10448.942, 476.983, 52873.892 25/03/20,04:42:49,14,11,1, 11.9,1,1, 0.873, 10448.939, 477.001, 52873.860 25/03/20,04:42:49,15,11,1, 11.9,1,1, 0.873, 10448.922, 476.988, 52873.765 25/03/20,04:42:49,16,11,1, 11.9,1,1, 0.873, 10448.933, 477.021, 52873.847 25/03/20,04:42:49,17,11,1, 11.9,1,1, 0.873, 10448.931, 477.012, 52873.872 25/03/20,04:42:49,18,11,1, 11.9,1,1, 0.873, 10448.894, 477.049, 52873.949 25/03/20,04:42:49,19,11,1, 11.9,1,1, 0.873, 10448.894, 477.030, 52873.901 25/03/20,04:42:50,00,11,1, 12.0,1,1, 0.873, 10448.887, 477.030, 52873.901 25/03/20,04:42:50,01,11,1, 12.0,1,1, 0.873, 10448.905, 477.024, 52873.875 25/03/20,04:42:50,02,11,1, 12.0,1,1, 0.873, 10448.875, 477.047, 52873.954 25/03/20,04:42:50,03,11,1, 12.0,1,1, 0.873, 10448.873, 477.052, 52873.883 25/03/20,04:42:50,04,11,1, 12.0,1,1, 0.873, 10448.879, 477.055, 52873.909 25/03/20,04:42:50,05,11,1, 12.0,1,1, 0.873, 10448.843, 477.065, 52873.908 25/03/20,04:42:50,06,11,1, 12.0,1,1, 0.873, 10448.851, 477.055, 52873.825 25/03/20,04:42:50,07,11,1, 12.0,1,1, 0.873, 10448.851, 477.066, 52873.902 25/03/20,04:42:50,08,11,1, 12.0,1,1, 0.873, 10448.864, 477.041, 52873.832 25/03/20,04:42:50,09,11,1, 12.0,1,1, 0.873, 10448.836, 477.062, 52873.858 25/03/20,04:42:50,10,11,1, 12.0,1,1, 0.873, 10448.820, 477.089, 52874.119 25/03/20,04:42:50,11,11,1, 12.0,1,1, 0.873, 10448.848, 477.072, 52873.954 25/03/20,04:42:50,12,11,1, 12.0,1,1, 0.873, 10448.835, 477.079, 52873.955 25/03/20,04:42:50,13,11,1, 12.0,1,1, 0.873, 10448.799, 477.098, 52873.910 25/03/20,04:42:50,14,11,1, 12.0,1,1, 0.873, 10448.809, 477.114, 52873.918 25/03/20,04:42:50,15,11,1, 12.0,1,1, 0.873, 10448.788, 477.108, 52873.926 25/03/20,04:42:50,16,11,1, 12.0,1,1, 0.873, 10448.791, 477.119, 52873.858 25/03/20,04:42:50,17,11,1, 12.0,1,1, 0.873, 10448.761, 477.090, 52873.948 25/03/20,04:42:50,18,11,1, 12.0,1,1, 0.873, 10448.754, 477.112, 52873.992 25/03/20,04:42:50,19,11,1, 12.0,1,1, 0.873, 10448.764, 477.124, 52873.948 25/03/20,04:42:51,00,11,1, 11.9,1,1, 0.879, 10448.762, 477.124, 52873.948 25/03/20,04:42:51,01,11,1, 11.9,1,1, 0.879, 10448.740, 477.144, 52873.835 25/03/20,04:42:51,02,11,1, 11.9,1,1, 0.879, 10448.740, 477.130, 52873.898 25/03/20,04:42:51,03,11,1, 11.9,1,1, 0.879, 10448.695, 477.143, 52873.885 25/03/20,04:42:51,04,11,1, 11.9,1,1, 0.879, 10448.729, 477.119, 52873.921 25/03/20,04:42:51,05,11,1, 11.9,1,1, 0.879, 10448.715, 477.153, 52874.000 25/03/20,04:42:51,06,11,1, 11.9,1,1, 0.879, 10448.680, 477.123, 52873.937 25/03/20,04:42:51,07,11,1, 11.9,1,1, 0.879, 10448.679, 477.153, 52873.906 25/03/20,04:42:51,08,11,1, 11.9,1,1, 0.879, 10448.686, 477.148, 52873.936 25/03/20,04:42:51,09,11,1, 11.9,1,1, 0.879, 10448.665, 477.160, 52873.927 25/03/20,04:42:51,10,11,1, 11.9,1,1, 0.879, 10448.634, 477.165, 52873.973 25/03/20,04:42:51,11,11,1, 11.9,1,1, 0.879, 10448.633, 477.161, 52873.924 25/03/20,04:42:51,12,11,1, 11.9,1,1, 0.879, 10448.635, 477.159, 52873.932 25/03/20,04:42:51,13,11,1, 11.9,1,1, 0.879, 10448.641, 477.173, 52873.973 25/03/20,04:42:51,14,11,1, 11.9,1,1, 0.879, 10448.608, 477.198, 52873.968 25/03/20,04:42:51,15,11,1, 11.9,1,1, 0.879, 10448.599, 477.167, 52873.895 25/03/20,04:42:51,16,11,1, 11.9,1,1, 0.879, 10448.591, 477.185, 52873.939 25/03/20,04:42:51,17,11,1, 11.9,1,1, 0.879, 10448.588, 477.184, 52873.995 25/03/20,04:42:51,18,11,1, 11.9,1,1, 0.879, 10448.561, 477.187, 52873.945 25/03/20,04:42:51,19,11,1, 11.9,1,1, 0.879, 10448.550, 477.193, 52874.010 25/03/20,04:42:52,00,11,1, 11.9,1,1, 0.878, 10448.545, 477.193, 52874.010 25/03/20,04:42:52,01,11,1, 11.9,1,1, 0.878, 10448.560, 477.190, 52873.939 25/03/20,04:42:52,02,11,1, 11.9,1,1, 0.878, 10448.524, 477.189, 52873.908 25/03/20,04:42:52,03,11,1, 11.9,1,1, 0.878, 10448.503, 477.215, 52873.944 25/03/20,04:42:52,04,11,1, 11.9,1,1, 0.878, 10448.485, 477.214, 52874.008 25/03/20,04:42:52,05,11,1, 11.9,1,1, 0.878, 10448.488, 477.231, 52874.054 25/03/20,04:42:52,06,11,1, 11.9,1,1, 0.878, 10448.496, 477.240, 52873.978 25/03/20,04:42:52,07,11,1, 11.9,1,1, 0.878, 10448.490, 477.235, 52873.974 25/03/20,04:42:52,08,11,1, 11.9,1,1, 0.878, 10448.444, 477.237, 52873.953 25/03/20,04:42:52,09,11,1, 11.9,1,1, 0.878, 10448.436, 477.263, 52873.889 25/03/20,04:42:52,10,11,1, 11.9,1,1, 0.878, 10448.431, 477.257, 52873.954 25/03/20,04:42:52,11,11,1, 11.9,1,1, 0.878, 10448.432, 477.248, 52874.010 25/03/20,04:42:52,12,11,1, 11.9,1,1, 0.878, 10448.427, 477.252, 52873.984 25/03/20,04:42:52,13,11,1, 11.9,1,1, 0.878, 10448.404, 477.251, 52874.024 25/03/20,04:42:52,14,11,1, 11.9,1,1, 0.878, 10448.386, 477.251, 52873.977 25/03/20,04:42:52,15,11,1, 11.9,1,1, 0.878, 10448.372, 477.259, 52873.994 25/03/20,04:42:52,16,11,1, 11.9,1,1, 0.878, 10448.382, 477.253, 52873.985 25/03/20,04:42:52,17,11,1, 11.9,1,1, 0.878, 10448.347, 477.261, 52873.972 25/03/20,04:42:52,18,11,1, 11.9,1,1, 0.878, 10448.366, 477.281, 52873.971 25/03/20,04:42:52,19,11,1, 11.9,1,1, 0.878, 10448.348, 477.274, 52873.994 25/03/20,04:42:53,00,10,1, 11.9,1,1, 0.878, 10448.345, 477.274, 52873.994 25/03/20,04:42:53,01,10,1, 11.9,1,1, 0.878, 10448.320, 477.273, 52873.933 25/03/20,04:42:53,02,10,1, 11.9,1,1, 0.878, 10448.315, 477.259, 52873.951 25/03/20,04:42:53,03,10,1, 11.9,1,1, 0.878, 10448.316, 477.272, 52874.024 25/03/20,04:42:53,04,10,1, 11.9,1,1, 0.878, 10448.318, 477.270, 52873.936 25/03/20,04:42:53,05,10,1, 11.9,1,1, 0.878, 10448.280, 477.290, 52873.966 25/03/20,04:42:53,06,10,1, 11.9,1,1, 0.878, 10448.271, 477.278, 52873.992 25/03/20,04:42:53,07,10,1, 11.9,1,1, 0.878, 10448.281, 477.324, 52873.919 25/03/20,04:42:53,08,10,1, 11.9,1,1, 0.878, 10448.278, 477.241, 52873.782 25/03/20,04:42:53,09,10,1, 11.9,1,1, 0.878, 10448.232, 477.310, 52874.049 25/03/20,04:42:53,10,10,1, 11.9,1,1, 0.878, 10448.231, 477.268, 52873.908 25/03/20,04:42:53,11,10,1, 11.9,1,1, 0.878, 10448.214, 477.284, 52874.007 25/03/20,04:42:53,12,10,1, 11.9,1,1, 0.878, 10448.197, 477.295, 52874.033 25/03/20,04:42:53,13,10,1, 11.9,1,1, 0.878, 10448.193, 477.294, 52873.910 25/03/20,04:42:53,14,10,1, 11.9,1,1, 0.878, 10448.194, 477.325, 52874.047 25/03/20,04:42:53,15,10,1, 11.9,1,1, 0.878, 10448.176, 477.321, 52873.953 25/03/20,04:42:53,16,10,1, 11.9,1,1, 0.878, 10448.180, 477.316, 52873.969 25/03/20,04:42:53,17,10,1, 11.9,1,1, 0.878, 10448.165, 477.302, 52873.891 25/03/20,04:42:53,18,10,1, 11.9,1,1, 0.878, 10448.138, 477.317, 52873.947 25/03/20,04:42:53,19,10,1, 11.9,1,1, 0.878, 10448.121, 477.333, 52874.031 25/03/20,04:42:54,00,11,1, 11.9,1,1, 0.877, 10448.120, 477.333, 52874.031 25/03/20,04:42:54,01,11,1, 11.9,1,1, 0.877, 10448.097, 477.322, 52873.962 25/03/20,04:42:54,02,11,1, 11.9,1,1, 0.877, 10448.089, 477.316, 52874.021 25/03/20,04:42:54,03,11,1, 11.9,1,1, 0.877, 10448.048, 477.330, 52874.021 25/03/20,04:42:54,04,11,1, 11.9,1,1, 0.877, 10448.069, 477.342, 52873.984 25/03/20,04:42:54,05,11,1, 11.9,1,1, 0.877, 10448.021, 477.315, 52873.993 25/03/20,04:42:54,06,11,1, 11.9,1,1, 0.877, 10448.027, 477.328, 52873.949 25/03/20,04:42:54,07,11,1, 11.9,1,1, 0.877, 10447.988, 477.364, 52873.999 25/03/20,04:42:54,08,11,1, 11.9,1,1, 0.877, 10447.988, 477.333, 52873.999 25/03/20,04:42:54,09,11,1, 11.9,1,1, 0.877, 10447.975, 477.336, 52873.955 25/03/20,04:42:54,10,11,1, 11.9,1,1, 0.877, 10447.942, 477.351, 52873.992 25/03/20,04:42:54,11,11,1, 11.9,1,1, 0.877, 10447.933, 477.341, 52874.008 25/03/20,04:42:54,12,11,1, 11.9,1,1, 0.877, 10447.934, 477.366, 52873.920 25/03/20,04:42:54,13,11,1, 11.9,1,1, 0.877, 10447.911, 477.338, 52873.989 25/03/20,04:42:54,14,11,1, 11.9,1,1, 0.877, 10447.906, 477.329, 52874.011 25/03/20,04:42:54,15,11,1, 11.9,1,1, 0.877, 10447.875, 477.336, 52873.985 25/03/20,04:42:54,16,11,1, 11.9,1,1, 0.877, 10447.865, 477.358, 52873.954 25/03/20,04:42:54,17,11,1, 11.9,1,1, 0.877, 10447.862, 477.341, 52873.912 25/03/20,04:42:54,18,11,1, 11.9,1,1, 0.877, 10447.842, 477.343, 52873.944 25/03/20,04:42:54,19,11,1, 11.9,1,1, 0.877, 10447.834, 477.367, 52874.005 25/03/20,04:42:55,00,11,1, 11.9,1,1, 0.875, 10447.828, 477.367, 52874.005 25/03/20,04:42:55,01,11,1, 11.9,1,1, 0.875, 10447.808, 477.360, 52873.974 25/03/20,04:42:55,02,11,1, 11.9,1,1, 0.875, 10447.794, 477.371, 52873.964 25/03/20,04:42:55,03,11,1, 11.9,1,1, 0.875, 10447.769, 477.361, 52873.979 25/03/20,04:42:55,04,11,1, 11.9,1,1, 0.875, 10447.754, 477.373, 52873.973 25/03/20,04:42:55,05,11,1, 11.9,1,1, 0.875, 10447.715, 477.376, 52873.987 25/03/20,04:42:55,06,11,1, 11.9,1,1, 0.875, 10447.712, 477.385, 52873.948 25/03/20,04:42:55,07,11,1, 11.9,1,1, 0.875, 10447.733, 477.404, 52873.969 25/03/20,04:42:55,08,11,1, 11.9,1,1, 0.875, 10447.685, 477.354, 52873.891 25/03/20,04:42:55,09,11,1, 11.9,1,1, 0.875, 10447.682, 477.369, 52873.896 25/03/20,04:42:55,10,11,1, 11.9,1,1, 0.875, 10447.657, 477.396, 52873.984 25/03/20,04:42:55,11,11,1, 11.9,1,1, 0.875, 10447.657, 477.383, 52874.025 25/03/20,04:42:55,12,11,1, 11.9,1,1, 0.875, 10447.628, 477.379, 52874.035 25/03/20,04:42:55,13,11,1, 11.9,1,1, 0.875, 10447.621, 477.399, 52873.969 25/03/20,04:42:55,14,11,1, 11.9,1,1, 0.875, 10447.638, 477.384, 52874.015 25/03/20,04:42:55,15,11,1, 11.9,1,1, 0.875, 10447.597, 477.373, 52873.963 25/03/20,04:42:55,16,11,1, 11.9,1,1, 0.875, 10447.587, 477.386, 52873.928 25/03/20,04:42:55,17,11,1, 11.9,1,1, 0.875, 10447.566, 477.371, 52873.944 25/03/20,04:42:55,18,11,1, 11.9,1,1, 0.875, 10447.550, 477.397, 52874.064 25/03/20,04:42:55,19,11,1, 11.9,1,1, 0.875, 10447.550, 477.393, 52874.045 25/03/20,04:42:56,00,12,1, 12.0,1,1, 0.881, 10447.544, 477.393, 52874.045 25/03/20,04:42:56,01,12,1, 12.0,1,1, 0.881, 10447.529, 477.404, 52873.981 25/03/20,04:42:56,02,12,1, 12.0,1,1, 0.881, 10447.488, 477.415, 52873.979 25/03/20,04:42:56,03,12,1, 12.0,1,1, 0.881, 10447.493, 477.406, 52873.932 25/03/20,04:42:56,04,12,1, 12.0,1,1, 0.881, 10447.467, 477.412, 52873.944 25/03/20,04:42:56,05,12,1, 12.0,1,1, 0.881, 10447.471, 477.402, 52873.994 25/03/20,04:42:56,06,12,1, 12.0,1,1, 0.881, 10447.439, 477.410, 52873.992 25/03/20,04:42:56,07,12,1, 12.0,1,1, 0.881, 10447.419, 477.423, 52874.080 25/03/20,04:42:56,08,12,1, 12.0,1,1, 0.881, 10447.413, 477.417, 52874.046 25/03/20,04:42:56,09,12,1, 12.0,1,1, 0.881, 10447.387, 477.426, 52873.993 25/03/20,04:42:56,10,12,1, 12.0,1,1, 0.881, 10447.371, 477.412, 52873.938 25/03/20,04:42:56,11,12,1, 12.0,1,1, 0.881, 10447.376, 477.408, 52873.941 25/03/20,04:42:56,12,12,1, 12.0,1,1, 0.881, 10447.346, 477.419, 52874.105 25/03/20,04:42:56,13,12,1, 12.0,1,1, 0.881, 10447.350, 477.420, 52874.027 25/03/20,04:42:56,14,12,1, 12.0,1,1, 0.881, 10447.313, 477.434, 52873.999 25/03/20,04:42:56,15,12,1, 12.0,1,1, 0.881, 10447.305, 477.425, 52873.985 25/03/20,04:42:56,16,12,1, 12.0,1,1, 0.881, 10447.297, 477.447, 52873.997 25/03/20,04:42:56,17,12,1, 12.0,1,1, 0.881, 10447.294, 477.434, 52873.989 25/03/20,04:42:56,18,12,1, 12.0,1,1, 0.881, 10447.267, 477.445, 52873.983 25/03/20,04:42:56,19,12,1, 12.0,1,1, 0.881, 10447.257, 477.439, 52874.074 25/03/20,04:42:57,00,11,1, 11.9,1,1, 0.876, 10447.252, 477.439, 52874.074 25/03/20,04:42:57,01,11,1, 11.9,1,1, 0.876, 10447.222, 477.427, 52874.052 25/03/20,04:42:57,02,11,1, 11.9,1,1, 0.876, 10447.203, 477.465, 52874.189 25/03/20,04:42:57,03,11,1, 11.9,1,1, 0.876, 10447.172, 477.440, 52874.183 25/03/20,04:42:57,04,11,1, 11.9,1,1, 0.876, 10447.185, 477.457, 52874.182 25/03/20,04:42:57,05,11,1, 11.9,1,1, 0.876, 10447.186, 477.442, 52874.198 25/03/20,04:42:57,06,11,1, 11.9,1,1, 0.876, 10447.140, 477.450, 52874.192 25/03/20,04:42:57,07,11,1, 11.9,1,1, 0.876, 10447.158, 477.449, 52874.142 25/03/20,04:42:57,08,11,1, 11.9,1,1, 0.876, 10447.133, 477.451, 52874.163 25/03/20,04:42:57,09,11,1, 11.9,1,1, 0.876, 10447.109, 477.444, 52874.180 25/03/20,04:42:57,10,11,1, 11.9,1,1, 0.876, 10447.105, 477.442, 52874.071 25/03/20,04:42:57,11,11,1, 11.9,1,1, 0.876, 10447.079, 477.431, 52874.091 25/03/20,04:42:57,12,11,1, 11.9,1,1, 0.876, 10447.062, 477.449, 52874.125 25/03/20,04:42:57,13,11,1, 11.9,1,1, 0.876, 10447.062, 477.465, 52874.232 25/03/20,04:42:57,14,11,1, 11.9,1,1, 0.876, 10447.055, 477.452, 52874.169 25/03/20,04:42:57,15,11,1, 11.9,1,1, 0.876, 10447.013, 477.473, 52874.140 25/03/20,04:42:57,16,11,1, 11.9,1,1, 0.876, 10447.035, 477.472, 52874.092 25/03/20,04:42:57,17,11,1, 11.9,1,1, 0.876, 10447.020, 477.468, 52874.204 25/03/20,04:42:57,18,11,1, 11.9,1,1, 0.876, 10446.994, 477.448, 52874.220 25/03/20,04:42:57,19,11,1, 11.9,1,1, 0.876, 10446.992, 477.465, 52874.234 25/03/20,04:42:58,00,11,1, 12.0,1,1, 0.878, 10446.985, 477.465, 52874.234 25/03/20,04:42:58,01,11,1, 12.0,1,1, 0.878, 10446.957, 477.466, 52874.211 25/03/20,04:42:58,02,11,1, 12.0,1,1, 0.878, 10446.958, 477.463, 52874.132 25/03/20,04:42:58,03,11,1, 12.0,1,1, 0.878, 10446.932, 477.484, 52874.151 25/03/20,04:42:58,04,11,1, 12.0,1,1, 0.878, 10446.937, 477.460, 52873.984 25/03/20,04:42:58,05,11,1, 12.0,1,1, 0.878, 10446.887, 477.478, 52874.101 25/03/20,04:42:58,06,11,1, 12.0,1,1, 0.878, 10446.884, 477.491, 52874.201 25/03/20,04:42:58,07,11,1, 12.0,1,1, 0.878, 10446.837, 477.487, 52874.190 25/03/20,04:42:58,08,11,1, 12.0,1,1, 0.878, 10446.862, 477.506, 52874.172 25/03/20,04:42:58,09,11,1, 12.0,1,1, 0.878, 10446.832, 477.482, 52874.155 25/03/20,04:42:58,10,11,1, 12.0,1,1, 0.878, 10446.826, 477.488, 52874.139 25/03/20,04:42:58,11,11,1, 12.0,1,1, 0.878, 10446.811, 477.495, 52874.195 25/03/20,04:42:58,12,11,1, 12.0,1,1, 0.878, 10446.819, 477.503, 52874.209 25/03/20,04:42:58,13,11,1, 12.0,1,1, 0.878, 10446.801, 477.489, 52874.245 25/03/20,04:42:58,14,11,1, 12.0,1,1, 0.878, 10446.764, 477.494, 52874.212 25/03/20,04:42:58,15,11,1, 12.0,1,1, 0.878, 10446.754, 477.475, 52874.188 25/03/20,04:42:58,16,11,1, 12.0,1,1, 0.878, 10446.743, 477.491, 52874.264 25/03/20,04:42:58,17,11,1, 12.0,1,1, 0.878, 10446.715, 477.484, 52874.115 25/03/20,04:42:58,18,11,1, 12.0,1,1, 0.878, 10446.704, 477.514, 52874.278 25/03/20,04:42:58,19,11,1, 12.0,1,1, 0.878, 10446.711, 477.490, 52874.193 25/03/20,04:42:59,00,11,1, 11.9,1,1, 0.878, 10446.709, 477.490, 52874.193 25/03/20,04:42:59,01,11,1, 11.9,1,1, 0.878, 10446.686, 477.453, 52874.225 25/03/20,04:42:59,02,11,1, 11.9,1,1, 0.878, 10446.685, 477.489, 52874.129 25/03/20,04:42:59,03,11,1, 11.9,1,1, 0.878, 10446.661, 477.488, 52874.211 25/03/20,04:42:59,04,11,1, 11.9,1,1, 0.878, 10446.622, 477.491, 52874.229 25/03/20,04:42:59,05,11,1, 11.9,1,1, 0.878, 10446.645, 477.490, 52874.276 25/03/20,04:42:59,06,11,1, 11.9,1,1, 0.878, 10446.630, 477.507, 52874.222 25/03/20,04:42:59,07,11,1, 11.9,1,1, 0.878, 10446.607, 477.516, 52874.219 25/03/20,04:42:59,08,11,1, 11.9,1,1, 0.878, 10446.603, 477.514, 52874.187 25/03/20,04:42:59,09,11,1, 11.9,1,1, 0.878, 10446.567, 477.497, 52874.215 25/03/20,04:42:59,10,11,1, 11.9,1,1, 0.878, 10446.553, 477.506, 52874.221 25/03/20,04:42:59,11,11,1, 11.9,1,1, 0.878, 10446.559, 477.514, 52874.225 25/03/20,04:42:59,12,11,1, 11.9,1,1, 0.878, 10446.511, 477.517, 52874.163 25/03/20,04:42:59,13,11,1, 11.9,1,1, 0.878, 10446.536, 477.506, 52874.244 25/03/20,04:42:59,14,11,1, 11.9,1,1, 0.878, 10446.504, 477.529, 52874.266 25/03/20,04:42:59,15,11,1, 11.9,1,1, 0.878, 10446.478, 477.505, 52874.285 25/03/20,04:42:59,16,11,1, 11.9,1,1, 0.878, 10446.479, 477.517, 52874.246 25/03/20,04:42:59,17,11,1, 11.9,1,1, 0.878, 10446.474, 477.527, 52874.206 25/03/20,04:42:59,18,11,1, 11.9,1,1, 0.878, 10446.458, 477.523, 52874.172 25/03/20,04:42:59,19,11,1, 11.9,1,1, 0.878, 10446.458, 477.509, 52874.205 25/03/20,04:43:00,00,11,1, 11.9,1,1, 0.873, 10446.451, 477.509, 52874.205 25/03/20,04:43:00,01,11,1, 11.9,1,1, 0.873, 10446.425, 477.497, 52874.252 25/03/20,04:43:00,02,11,1, 11.9,1,1, 0.873, 10446.397, 477.478, 52874.142 25/03/20,04:43:00,03,11,1, 11.9,1,1, 0.873, 10446.406, 477.479, 52874.078 25/03/20,04:43:00,04,11,1, 11.9,1,1, 0.873, 10446.381, 477.481, 52874.089 25/03/20,04:43:00,05,11,1, 11.9,1,1, 0.873, 10446.371, 477.501, 52874.116 25/03/20,04:43:00,06,11,1, 11.9,1,1, 0.873, 10446.351, 477.475, 52874.161 25/03/20,04:43:00,07,11,1, 11.9,1,1, 0.873, 10446.329, 477.481, 52874.073 25/03/20,04:43:00,08,11,1, 11.9,1,1, 0.873, 10446.319, 477.495, 52874.130 25/03/20,04:43:00,09,11,1, 11.9,1,1, 0.873, 10446.295, 477.469, 52874.150 25/03/20,04:43:00,10,11,1, 11.9,1,1, 0.873, 10446.285, 477.473, 52874.115 25/03/20,04:43:00,11,11,1, 11.9,1,1, 0.873, 10446.284, 477.468, 52874.056 25/03/20,04:43:00,12,11,1, 11.9,1,1, 0.873, 10446.286, 477.505, 52874.072 25/03/20,04:43:00,13,11,1, 11.9,1,1, 0.873, 10446.254, 477.478, 52874.144 25/03/20,04:43:00,14,11,1, 11.9,1,1, 0.873, 10446.251, 477.489, 52874.101 25/03/20,04:43:00,15,11,1, 11.9,1,1, 0.873, 10446.238, 477.481, 52874.126 25/03/20,04:43:00,16,11,1, 11.9,1,1, 0.873, 10446.221, 477.457, 52874.174 25/03/20,04:43:00,17,11,1, 11.9,1,1, 0.873, 10446.191, 477.460, 52874.161 25/03/20,04:43:00,18,11,1, 11.9,1,1, 0.873, 10446.213, 477.451, 52874.147 25/03/20,04:43:00,19,11,1, 11.9,1,1, 0.873, 10446.215, 477.458, 52874.174 25/03/20,04:43:01,00,12,1, 12.0,1,1, 0.876, 10446.209, 477.458, 52874.174 25/03/20,04:43:01,01,12,1, 12.0,1,1, 0.876, 10446.165, 477.449, 52874.197 25/03/20,04:43:01,02,12,1, 12.0,1,1, 0.876, 10446.154, 477.460, 52874.199 25/03/20,04:43:01,03,12,1, 12.0,1,1, 0.876, 10446.119, 477.453, 52874.160 25/03/20,04:43:01,04,12,1, 12.0,1,1, 0.876, 10446.150, 477.462, 52874.162 25/03/20,04:43:01,05,12,1, 12.0,1,1, 0.876, 10446.129, 477.454, 52874.143 25/03/20,04:43:01,06,12,1, 12.0,1,1, 0.876, 10446.123, 477.458, 52874.141 25/03/20,04:43:01,07,12,1, 12.0,1,1, 0.876, 10446.111, 477.416, 52874.089 25/03/20,04:43:01,08,12,1, 12.0,1,1, 0.876, 10446.074, 477.450, 52874.153 25/03/20,04:43:01,09,12,1, 12.0,1,1, 0.876, 10446.076, 477.444, 52874.199 25/03/20,04:43:01,10,12,1, 12.0,1,1, 0.876, 10446.079, 477.456, 52874.089 25/03/20,04:43:01,11,12,1, 12.0,1,1, 0.876, 10446.064, 477.429, 52874.064 25/03/20,04:43:01,12,12,1, 12.0,1,1, 0.876, 10446.034, 477.446, 52874.089 25/03/20,04:43:01,13,12,1, 12.0,1,1, 0.876, 10446.032, 477.449, 52874.144 25/03/20,04:43:01,14,12,1, 12.0,1,1, 0.876, 10446.037, 477.445, 52874.163 25/03/20,04:43:01,15,12,1, 12.0,1,1, 0.876, 10446.020, 477.442, 52874.134 25/03/20,04:43:01,16,12,1, 12.0,1,1, 0.876, 10446.011, 477.431, 52874.196 25/03/20,04:43:01,17,12,1, 12.0,1,1, 0.876, 10445.985, 477.432, 52874.108 25/03/20,04:43:01,18,12,1, 12.0,1,1, 0.876, 10445.969, 477.414, 52874.108 25/03/20,04:43:01,19,12,1, 12.0,1,1, 0.876, 10445.967, 477.423, 52874.108 25/03/20,04:43:02,00,11,1, 11.9,1,1, 0.874, 10445.958, 477.423, 52874.108 25/03/20,04:43:02,01,11,1, 11.9,1,1, 0.874, 10445.955, 477.443, 52874.101 25/03/20,04:43:02,02,11,1, 11.9,1,1, 0.874, 10445.930, 477.408, 52874.102 25/03/20,04:43:02,03,11,1, 11.9,1,1, 0.874, 10445.963, 477.447, 52874.165 25/03/20,04:43:02,04,11,1, 11.9,1,1, 0.874, 10445.900, 477.430, 52874.074 25/03/20,04:43:02,05,11,1, 11.9,1,1, 0.874, 10445.941, 477.421, 52874.107 25/03/20,04:43:02,06,11,1, 11.9,1,1, 0.874, 10445.912, 477.430, 52874.206 25/03/20,04:43:02,07,11,1, 11.9,1,1, 0.874, 10445.909, 477.427, 52874.114 25/03/20,04:43:02,08,11,1, 11.9,1,1, 0.874, 10445.907, 477.429, 52874.098 25/03/20,04:43:02,09,11,1, 11.9,1,1, 0.874, 10445.887, 477.438, 52874.190 25/03/20,04:43:02,10,11,1, 11.9,1,1, 0.874, 10445.893, 477.459, 52874.135 25/03/20,04:43:02,11,11,1, 11.9,1,1, 0.874, 10445.880, 477.418, 52874.218 25/03/20,04:43:02,12,11,1, 11.9,1,1, 0.874, 10445.871, 477.446, 52874.154 25/03/20,04:43:02,13,11,1, 11.9,1,1, 0.874, 10445.844, 477.437, 52874.143 25/03/20,04:43:02,14,11,1, 11.9,1,1, 0.874, 10445.851, 477.459, 52874.185 25/03/20,04:43:02,15,11,1, 11.9,1,1, 0.874, 10445.847, 477.454, 52874.228 25/03/20,04:43:02,16,11,1, 11.9,1,1, 0.874, 10445.833, 477.451, 52874.160 25/03/20,04:43:02,17,11,1, 11.9,1,1, 0.874, 10445.829, 477.439, 52874.069 25/03/20,04:43:02,18,11,1, 11.9,1,1, 0.874, 10445.814, 477.460, 52874.179 25/03/20,04:43:02,19,11,1, 11.9,1,1, 0.874, 10445.811, 477.463, 52874.151 25/03/20,04:43:03,00,12,1, 11.9,1,1, 0.875, 10445.808, 477.463, 52874.151 25/03/20,04:43:03,01,12,1, 11.9,1,1, 0.875, 10445.796, 477.452, 52874.089 25/03/20,04:43:03,02,12,1, 11.9,1,1, 0.875, 10445.797, 477.459, 52874.151 25/03/20,04:43:03,03,12,1, 11.9,1,1, 0.875, 10445.792, 477.489, 52874.175 25/03/20,04:43:03,04,12,1, 11.9,1,1, 0.875, 10445.779, 477.472, 52874.172 25/03/20,04:43:03,05,12,1, 11.9,1,1, 0.875, 10445.772, 477.451, 52874.119 25/03/20,04:43:03,06,12,1, 11.9,1,1, 0.875, 10445.796, 477.479, 52874.077 25/03/20,04:43:03,07,12,1, 11.9,1,1, 0.875, 10445.761, 477.484, 52874.080 25/03/20,04:43:03,08,12,1, 11.9,1,1, 0.875, 10445.763, 477.496, 52874.140 25/03/20,04:43:03,09,12,1, 11.9,1,1, 0.875, 10445.735, 477.503, 52874.149 25/03/20,04:43:03,10,12,1, 11.9,1,1, 0.875, 10445.741, 477.503, 52874.154 25/03/20,04:43:03,11,12,1, 11.9,1,1, 0.875, 10445.721, 477.493, 52874.174 25/03/20,04:43:03,12,12,1, 11.9,1,1, 0.875, 10445.718, 477.497, 52874.078 25/03/20,04:43:03,13,12,1, 11.9,1,1, 0.875, 10445.717, 477.515, 52874.091 25/03/20,04:43:03,14,12,1, 11.9,1,1, 0.875, 10445.721, 477.525, 52874.181 25/03/20,04:43:03,15,12,1, 11.9,1,1, 0.875, 10445.733, 477.522, 52874.066 25/03/20,04:43:03,16,12,1, 11.9,1,1, 0.875, 10445.719, 477.524, 52874.141 25/03/20,04:43:03,17,12,1, 11.9,1,1, 0.875, 10445.740, 477.513, 52874.107 25/03/20,04:43:03,18,12,1, 11.9,1,1, 0.875, 10445.704, 477.521, 52874.120 25/03/20,04:43:03,19,12,1, 11.9,1,1, 0.875, 10445.718, 477.529, 52874.154 25/03/20,04:43:04,00,11,1, 11.9,1,1, 0.874, 10445.716, 477.529, 52874.154 25/03/20,04:43:04,01,11,1, 11.9,1,1, 0.874, 10445.705, 477.584, 52874.129 25/03/20,04:43:04,02,11,1, 11.9,1,1, 0.874, 10445.707, 477.569, 52874.203 25/03/20,04:43:04,03,11,1, 11.9,1,1, 0.874, 10445.717, 477.548, 52874.140 25/03/20,04:43:04,04,11,1, 11.9,1,1, 0.874, 10445.698, 477.576, 52874.156 25/03/20,04:43:04,05,11,1, 11.9,1,1, 0.874, 10445.696, 477.594, 52874.143 25/03/20,04:43:04,06,11,1, 11.9,1,1, 0.874, 10445.676, 477.597, 52874.166 25/03/20,04:43:04,07,11,1, 11.9,1,1, 0.874, 10445.700, 477.611, 52874.111 25/03/20,04:43:04,08,11,1, 11.9,1,1, 0.874, 10445.690, 477.603, 52874.112 25/03/20,04:43:04,09,11,1, 11.9,1,1, 0.874, 10445.675, 477.606, 52874.155 25/03/20,04:43:04,10,11,1, 11.9,1,1, 0.874, 10445.685, 477.614, 52874.161 25/03/20,04:43:04,11,11,1, 11.9,1,1, 0.874, 10445.671, 477.603, 52874.151 25/03/20,04:43:04,12,11,1, 11.9,1,1, 0.874, 10445.685, 477.612, 52874.156 25/03/20,04:43:04,13,11,1, 11.9,1,1, 0.874, 10445.695, 477.623, 52874.116 25/03/20,04:43:04,14,11,1, 11.9,1,1, 0.874, 10445.694, 477.624, 52874.117 25/03/20,04:43:04,15,11,1, 11.9,1,1, 0.874, 10445.682, 477.627, 52874.183 25/03/20,04:43:04,16,11,1, 11.9,1,1, 0.874, 10445.677, 477.646, 52874.238 25/03/20,04:43:04,17,11,1, 11.9,1,1, 0.874, 10445.681, 477.641, 52874.214 25/03/20,04:43:04,18,11,1, 11.9,1,1, 0.874, 10445.657, 477.619, 52874.123 25/03/20,04:43:04,19,11,1, 11.9,1,1, 0.874, 10445.680, 477.648, 52874.128 25/03/20,04:43:05,00,09,1, 11.9,1,1, 0.877, 10445.675, 477.648, 52874.128 25/03/20,04:43:05,01,09,1, 11.9,1,1, 0.877, 10445.688, 477.664, 52874.185 25/03/20,04:43:05,02,09,1, 11.9,1,1, 0.877, 10445.694, 477.665, 52874.155 25/03/20,04:43:05,03,09,1, 11.9,1,1, 0.877, 10445.686, 477.667, 52874.175 25/03/20,04:43:05,04,09,1, 11.9,1,1, 0.877, 10445.686, 477.667, 52874.221 25/03/20,04:43:05,05,09,1, 11.9,1,1, 0.877, 10445.670, 477.692, 52874.247 25/03/20,04:43:05,06,09,1, 11.9,1,1, 0.877, 10445.696, 477.673, 52874.212 25/03/20,04:43:05,07,09,1, 11.9,1,1, 0.877, 10445.677, 477.680, 52874.166 25/03/20,04:43:05,08,09,1, 11.9,1,1, 0.877, 10445.694, 477.680, 52874.136 25/03/20,04:43:05,09,09,1, 11.9,1,1, 0.877, 10445.683, 477.698, 52874.158 25/03/20,04:43:05,10,09,1, 11.9,1,1, 0.877, 10445.696, 477.722, 52874.165 25/03/20,04:43:05,11,09,1, 11.9,1,1, 0.877, 10445.672, 477.721, 52874.145 25/03/20,04:43:05,12,09,1, 11.9,1,1, 0.877, 10445.709, 477.720, 52874.134 25/03/20,04:43:05,13,09,1, 11.9,1,1, 0.877, 10445.707, 477.719, 52874.166 25/03/20,04:43:05,14,09,1, 11.9,1,1, 0.877, 10445.703, 477.748, 52874.228 25/03/20,04:43:05,15,09,1, 11.9,1,1, 0.877, 10445.708, 477.739, 52874.141 25/03/20,04:43:05,16,09,1, 11.9,1,1, 0.877, 10445.703, 477.760, 52874.249 25/03/20,04:43:05,17,09,1, 11.9,1,1, 0.877, 10445.721, 477.761, 52874.230 25/03/20,04:43:05,18,09,1, 11.9,1,1, 0.877, 10445.699, 477.738, 52874.203 25/03/20,04:43:05,19,09,1, 11.9,1,1, 0.877, 10445.696, 477.756, 52874.215 25/03/20,04:43:06,00,10,1, 11.9,1,1, 0.875, 10445.691, 477.756, 52874.215 25/03/20,04:43:06,01,10,1, 11.9,1,1, 0.875, 10445.718, 477.767, 52874.180 25/03/20,04:43:06,02,10,1, 11.9,1,1, 0.875, 10445.731, 477.770, 52874.256 25/03/20,04:43:06,03,10,1, 11.9,1,1, 0.875, 10445.724, 477.786, 52874.232 25/03/20,04:43:06,04,10,1, 11.9,1,1, 0.875, 10445.751, 477.781, 52874.206 25/03/20,04:43:06,05,10,1, 11.9,1,1, 0.875, 10445.752, 477.786, 52874.225 25/03/20,04:43:06,06,10,1, 11.9,1,1, 0.875, 10445.748, 477.780, 52874.194 25/03/20,04:43:06,07,10,1, 11.9,1,1, 0.875, 10445.752, 477.755, 52874.184 25/03/20,04:43:06,08,10,1, 11.9,1,1, 0.875, 10445.764, 477.790, 52874.236 25/03/20,04:43:06,09,10,1, 11.9,1,1, 0.875, 10445.768, 477.778, 52874.224 25/03/20,04:43:06,10,10,1, 11.9,1,1, 0.875, 10445.791, 477.781, 52874.195 25/03/20,04:43:06,11,10,1, 11.9,1,1, 0.875, 10445.779, 477.808, 52874.220 25/03/20,04:43:06,12,10,1, 11.9,1,1, 0.875, 10445.798, 477.793, 52874.233 25/03/20,04:43:06,13,10,1, 11.9,1,1, 0.875, 10445.786, 477.787, 52874.209 25/03/20,04:43:06,14,10,1, 11.9,1,1, 0.875, 10445.823, 477.780, 52874.065 25/03/20,04:43:06,15,10,1, 11.9,1,1, 0.875, 10445.808, 477.783, 52874.107 25/03/20,04:43:06,16,10,1, 11.9,1,1, 0.875, 10445.778, 477.793, 52874.254 25/03/20,04:43:06,17,10,1, 11.9,1,1, 0.875, 10445.809, 477.804, 52874.283 25/03/20,04:43:06,18,10,1, 11.9,1,1, 0.875, 10445.838, 477.793, 52874.256 25/03/20,04:43:06,19,10,1, 11.9,1,1, 0.875, 10445.821, 477.804, 52874.096 25/03/20,04:43:07,00,10,1, 11.9,1,1, 0.876, 10445.817, 477.804, 52874.096 25/03/20,04:43:07,01,10,1, 11.9,1,1, 0.876, 10445.853, 477.791, 52874.243 25/03/20,04:43:07,02,10,1, 11.9,1,1, 0.876, 10445.863, 477.812, 52874.252 25/03/20,04:43:07,03,10,1, 11.9,1,1, 0.876, 10445.874, 477.826, 52874.260 25/03/20,04:43:07,04,10,1, 11.9,1,1, 0.876, 10445.900, 477.802, 52874.169 25/03/20,04:43:07,05,10,1, 11.9,1,1, 0.876, 10445.912, 477.810, 52874.169 25/03/20,04:43:07,06,10,1, 11.9,1,1, 0.876, 10445.898, 477.815, 52874.218 25/03/20,04:43:07,07,10,1, 11.9,1,1, 0.876, 10445.909, 477.781, 52874.158 25/03/20,04:43:07,08,10,1, 11.9,1,1, 0.876, 10445.938, 477.818, 52874.212 25/03/20,04:43:07,09,10,1, 11.9,1,1, 0.876, 10445.955, 477.816, 52874.227 25/03/20,04:43:07,10,10,1, 11.9,1,1, 0.876, 10445.957, 477.812, 52874.190 25/03/20,04:43:07,11,10,1, 11.9,1,1, 0.876, 10445.970, 477.819, 52874.233 25/03/20,04:43:07,12,10,1, 11.9,1,1, 0.876, 10445.976, 477.819, 52874.219 25/03/20,04:43:07,13,10,1, 11.9,1,1, 0.876, 10445.966, 477.784, 52874.183 25/03/20,04:43:07,14,10,1, 11.9,1,1, 0.876, 10445.988, 477.813, 52874.132 25/03/20,04:43:07,15,10,1, 11.9,1,1, 0.876, 10446.002, 477.817, 52874.240 25/03/20,04:43:07,16,10,1, 11.9,1,1, 0.876, 10446.003, 477.777, 52874.201 25/03/20,04:43:07,17,10,1, 11.9,1,1, 0.876, 10446.018, 477.826, 52874.220 25/03/20,04:43:07,18,10,1, 11.9,1,1, 0.876, 10446.021, 477.797, 52874.164 25/03/20,04:43:07,19,10,1, 11.9,1,1, 0.876, 10445.999, 477.814, 52874.192 25/03/20,04:43:08,00,09,1, 11.9,1,1, 0.874, 10445.992, 477.814, 52874.192 25/03/20,04:43:08,01,09,1, 11.9,1,1, 0.874, 10446.050, 477.836, 52874.171 25/03/20,04:43:08,02,09,1, 11.9,1,1, 0.874, 10446.075, 477.812, 52874.186 25/03/20,04:43:08,03,09,1, 11.9,1,1, 0.874, 10446.070, 477.847, 52874.210 25/03/20,04:43:08,04,09,1, 11.9,1,1, 0.874, 10446.082, 477.829, 52874.233 25/03/20,04:43:08,05,09,1, 11.9,1,1, 0.874, 10446.092, 477.815, 52874.130 25/03/20,04:43:08,06,09,1, 11.9,1,1, 0.874, 10446.125, 477.825, 52874.171 25/03/20,04:43:08,07,09,1, 11.9,1,1, 0.874, 10446.109, 477.817, 52874.122 25/03/20,04:43:08,08,09,1, 11.9,1,1, 0.874, 10446.145, 477.813, 52874.150 25/03/20,04:43:08,09,09,1, 11.9,1,1, 0.874, 10446.151, 477.831, 52874.151 25/03/20,04:43:08,10,09,1, 11.9,1,1, 0.874, 10446.143, 477.830, 52874.193 25/03/20,04:43:08,11,09,1, 11.9,1,1, 0.874, 10446.159, 477.805, 52874.103 25/03/20,04:43:08,12,09,1, 11.9,1,1, 0.874, 10446.177, 477.835, 52874.086 25/03/20,04:43:08,13,09,1, 11.9,1,1, 0.874, 10446.177, 477.823, 52874.120 25/03/20,04:43:08,14,09,1, 11.9,1,1, 0.874, 10446.181, 477.837, 52874.122 25/03/20,04:43:08,15,09,1, 11.9,1,1, 0.874, 10446.207, 477.841, 52874.081 25/03/20,04:43:08,16,09,1, 11.9,1,1, 0.874, 10446.212, 477.828, 52874.077 25/03/20,04:43:08,17,09,1, 11.9,1,1, 0.874, 10446.253, 477.854, 52874.161 25/03/20,04:43:08,18,09,1, 11.9,1,1, 0.874, 10446.230, 477.829, 52874.145 25/03/20,04:43:08,19,09,1, 11.9,1,1, 0.874, 10446.243, 477.840, 52874.159 25/03/20,04:43:09,00,10,1, 11.9,1,1, 0.878, 10446.242, 477.840, 52874.159 25/03/20,04:43:09,01,10,1, 11.9,1,1, 0.878, 10446.266, 477.846, 52874.067 25/03/20,04:43:09,02,10,1, 11.9,1,1, 0.878, 10446.269, 477.832, 52874.166 25/03/20,04:43:09,03,10,1, 11.9,1,1, 0.878, 10446.300, 477.841, 52874.149 25/03/20,04:43:09,04,10,1, 11.9,1,1, 0.878, 10446.302, 477.855, 52874.132 25/03/20,04:43:09,05,10,1, 11.9,1,1, 0.878, 10446.305, 477.831, 52874.122 25/03/20,04:43:09,06,10,1, 11.9,1,1, 0.878, 10446.328, 477.846, 52874.051 25/03/20,04:43:09,07,10,1, 11.9,1,1, 0.878, 10446.318, 477.850, 52874.127 25/03/20,04:43:09,08,10,1, 11.9,1,1, 0.878, 10446.351, 477.840, 52874.035 25/03/20,04:43:09,09,10,1, 11.9,1,1, 0.878, 10446.336, 477.843, 52874.110 25/03/20,04:43:09,10,10,1, 11.9,1,1, 0.878, 10446.369, 477.830, 52874.026 25/03/20,04:43:09,11,10,1, 11.9,1,1, 0.878, 10446.370, 477.834, 52874.086 25/03/20,04:43:09,12,10,1, 11.9,1,1, 0.878, 10446.357, 477.862, 52874.180 25/03/20,04:43:09,13,10,1, 11.9,1,1, 0.878, 10446.354, 477.846, 52874.106 25/03/20,04:43:09,14,10,1, 11.9,1,1, 0.878, 10446.367, 477.855, 52874.016 25/03/20,04:43:09,15,10,1, 11.9,1,1, 0.878, 10446.400, 477.879, 52874.094 25/03/20,04:43:09,16,10,1, 11.9,1,1, 0.878, 10446.401, 477.874, 52874.022 25/03/20,04:43:09,17,10,1, 11.9,1,1, 0.878, 10446.403, 477.867, 52874.014 25/03/20,04:43:09,18,10,1, 11.9,1,1, 0.878, 10446.413, 477.890, 52874.048 25/03/20,04:43:09,19,10,1, 11.9,1,1, 0.878, 10446.427, 477.878, 52874.006 25/03/20,04:43:10,00,12,1, 11.9,1,1, 0.875, 10446.426, 477.878, 52874.006 25/03/20,04:43:10,01,12,1, 11.9,1,1, 0.875, 10446.446, 477.906, 52874.082 25/03/20,04:43:10,02,12,1, 11.9,1,1, 0.875, 10446.450, 477.868, 52874.062 25/03/20,04:43:10,03,12,1, 11.9,1,1, 0.875, 10446.464, 477.866, 52873.952 25/03/20,04:43:10,04,12,1, 11.9,1,1, 0.875, 10446.491, 477.890, 52874.034 25/03/20,04:43:10,05,12,1, 11.9,1,1, 0.875, 10446.494, 477.904, 52874.029 25/03/20,04:43:10,06,12,1, 11.9,1,1, 0.875, 10446.504, 477.904, 52873.985 25/03/20,04:43:10,07,12,1, 11.9,1,1, 0.875, 10446.515, 477.884, 52874.012 25/03/20,04:43:10,08,12,1, 11.9,1,1, 0.875, 10446.528, 477.890, 52874.055 25/03/20,04:43:10,09,12,1, 11.9,1,1, 0.875, 10446.523, 477.899, 52873.988 25/03/20,04:43:10,10,12,1, 11.9,1,1, 0.875, 10446.541, 477.906, 52873.990 25/03/20,04:43:10,11,12,1, 11.9,1,1, 0.875, 10446.554, 477.903, 52873.983 25/03/20,04:43:10,12,12,1, 11.9,1,1, 0.875, 10446.557, 477.909, 52874.021 25/03/20,04:43:10,13,12,1, 11.9,1,1, 0.875, 10446.591, 477.917, 52874.064 25/03/20,04:43:10,14,12,1, 11.9,1,1, 0.875, 10446.563, 477.910, 52873.974 25/03/20,04:43:10,15,12,1, 11.9,1,1, 0.875, 10446.631, 477.914, 52873.968 25/03/20,04:43:10,16,12,1, 11.9,1,1, 0.875, 10446.601, 477.939, 52873.975 25/03/20,04:43:10,17,12,1, 11.9,1,1, 0.875, 10446.627, 477.912, 52874.019 25/03/20,04:43:10,18,12,1, 11.9,1,1, 0.875, 10446.626, 477.941, 52874.033 25/03/20,04:43:10,19,12,1, 11.9,1,1, 0.875, 10446.643, 477.939, 52873.973 25/03/20,04:43:11,00,11,1, 11.9,1,1, 0.880, 10446.634, 477.939, 52873.973 25/03/20,04:43:11,01,11,1, 11.9,1,1, 0.880, 10446.677, 477.965, 52873.997 25/03/20,04:43:11,02,11,1, 11.9,1,1, 0.880, 10446.688, 477.948, 52873.926 25/03/20,04:43:11,03,11,1, 11.9,1,1, 0.880, 10446.682, 477.951, 52873.981 25/03/20,04:43:11,04,11,1, 11.9,1,1, 0.880, 10446.691, 477.989, 52873.965 25/03/20,04:43:11,05,11,1, 11.9,1,1, 0.880, 10446.701, 477.937, 52873.871 25/03/20,04:43:11,06,11,1, 11.9,1,1, 0.880, 10446.731, 477.990, 52874.020 25/03/20,04:43:11,07,11,1, 11.9,1,1, 0.880, 10446.749, 477.963, 52873.972 25/03/20,04:43:11,08,11,1, 11.9,1,1, 0.880, 10446.737, 477.960, 52873.905 25/03/20,04:43:11,09,11,1, 11.9,1,1, 0.880, 10446.754, 477.985, 52873.945 25/03/20,04:43:11,10,11,1, 11.9,1,1, 0.880, 10446.766, 477.981, 52873.955 25/03/20,04:43:11,11,11,1, 11.9,1,1, 0.880, 10446.769, 477.985, 52873.934 25/03/20,04:43:11,12,11,1, 11.9,1,1, 0.880, 10446.786, 478.008, 52873.980 25/03/20,04:43:11,13,11,1, 11.9,1,1, 0.880, 10446.798, 478.004, 52873.932 25/03/20,04:43:11,14,11,1, 11.9,1,1, 0.880, 10446.826, 477.976, 52873.877 25/03/20,04:43:11,15,11,1, 11.9,1,1, 0.880, 10446.831, 478.006, 52873.914 25/03/20,04:43:11,16,11,1, 11.9,1,1, 0.880, 10446.844, 477.994, 52873.830 25/03/20,04:43:11,17,11,1, 11.9,1,1, 0.880, 10446.830, 478.005, 52873.811 25/03/20,04:43:11,18,11,1, 11.9,1,1, 0.880, 10446.853, 478.017, 52873.920 25/03/20,04:43:11,19,11,1, 11.9,1,1, 0.880, 10446.885, 478.000, 52873.814 25/03/20,04:43:12,00,11,1, 11.9,1,1, 0.874, 10446.885, 478.000, 52873.814 25/03/20,04:43:12,01,11,1, 11.9,1,1, 0.874, 10446.899, 477.996, 52873.783 25/03/20,04:43:12,02,11,1, 11.9,1,1, 0.874, 10446.935, 478.034, 52873.753 25/03/20,04:43:12,03,11,1, 11.9,1,1, 0.874, 10446.945, 478.023, 52873.801 25/03/20,04:43:12,04,11,1, 11.9,1,1, 0.874, 10446.975, 478.062, 52873.864 25/03/20,04:43:12,05,11,1, 11.9,1,1, 0.874, 10446.945, 478.064, 52873.889 25/03/20,04:43:12,06,11,1, 11.9,1,1, 0.874, 10446.985, 478.060, 52873.887 25/03/20,04:43:12,07,11,1, 11.9,1,1, 0.874, 10446.989, 478.049, 52873.845 25/03/20,04:43:12,08,11,1, 11.9,1,1, 0.874, 10447.019, 478.062, 52873.840 25/03/20,04:43:12,09,11,1, 11.9,1,1, 0.874, 10447.029, 478.055, 52873.783 25/03/20,04:43:12,10,11,1, 11.9,1,1, 0.874, 10447.035, 478.059, 52873.767 25/03/20,04:43:12,11,11,1, 11.9,1,1, 0.874, 10447.032, 478.057, 52873.795 25/03/20,04:43:12,12,11,1, 11.9,1,1, 0.874, 10447.062, 478.056, 52873.711 25/03/20,04:43:12,13,11,1, 11.9,1,1, 0.874, 10447.095, 478.052, 52873.685 25/03/20,04:43:12,14,11,1, 11.9,1,1, 0.874, 10447.075, 478.047, 52873.801 25/03/20,04:43:12,15,11,1, 11.9,1,1, 0.874, 10447.101, 478.065, 52873.745 25/03/20,04:43:12,16,11,1, 11.9,1,1, 0.874, 10447.160, 478.048, 52873.696 25/03/20,04:43:12,17,11,1, 11.9,1,1, 0.874, 10447.126, 478.063, 52873.695 25/03/20,04:43:12,18,11,1, 11.9,1,1, 0.874, 10447.177, 478.078, 52873.725 25/03/20,04:43:12,19,11,1, 11.9,1,1, 0.874, 10447.165, 478.069, 52873.727 25/03/20,04:43:13,00,11,1, 11.9,1,1, 0.876, 10447.160, 478.069, 52873.727 25/03/20,04:43:13,01,11,1, 11.9,1,1, 0.876, 10447.194, 478.084, 52873.749 25/03/20,04:43:13,02,11,1, 11.9,1,1, 0.876, 10447.252, 478.088, 52873.741 25/03/20,04:43:13,03,11,1, 11.9,1,1, 0.876, 10447.243, 478.084, 52873.682 25/03/20,04:43:13,04,11,1, 11.9,1,1, 0.876, 10447.259, 478.082, 52873.747 25/03/20,04:43:13,05,11,1, 11.9,1,1, 0.876, 10447.263, 478.071, 52873.634 25/03/20,04:43:13,06,11,1, 11.9,1,1, 0.876, 10447.294, 478.057, 52873.677 25/03/20,04:43:13,07,11,1, 11.9,1,1, 0.876, 10447.298, 478.097, 52873.668 25/03/20,04:43:13,08,11,1, 11.9,1,1, 0.876, 10447.317, 478.078, 52873.686 25/03/20,04:43:13,09,11,1, 11.9,1,1, 0.876, 10447.331, 478.091, 52873.672 25/03/20,04:43:13,10,11,1, 11.9,1,1, 0.876, 10447.354, 478.097, 52873.596 25/03/20,04:43:13,11,11,1, 11.9,1,1, 0.876, 10447.363, 478.083, 52873.585 25/03/20,04:43:13,12,11,1, 11.9,1,1, 0.876, 10447.414, 478.083, 52873.577 25/03/20,04:43:13,13,11,1, 11.9,1,1, 0.876, 10447.391, 478.110, 52873.697 25/03/20,04:43:13,14,11,1, 11.9,1,1, 0.876, 10447.432, 478.129, 52873.636 25/03/20,04:43:13,15,11,1, 11.9,1,1, 0.876, 10447.444, 478.122, 52873.632 25/03/20,04:43:13,16,11,1, 11.9,1,1, 0.876, 10447.448, 478.094, 52873.641 25/03/20,04:43:13,17,11,1, 11.9,1,1, 0.876, 10447.455, 478.081, 52873.647 25/03/20,04:43:13,18,11,1, 11.9,1,1, 0.876, 10447.492, 478.109, 52873.642 25/03/20,04:43:13,19,11,1, 11.9,1,1, 0.876, 10447.513, 478.096, 52873.616 25/03/20,04:43:14,00,10,1, 11.9,1,1, 0.878, 10447.510, 478.096, 52873.616 25/03/20,04:43:14,01,10,1, 11.9,1,1, 0.878, 10447.541, 478.115, 52873.698 25/03/20,04:43:14,02,10,1, 11.9,1,1, 0.878, 10447.547, 478.109, 52873.595 25/03/20,04:43:14,03,10,1, 11.9,1,1, 0.878, 10447.586, 478.105, 52873.645 25/03/20,04:43:14,04,10,1, 11.9,1,1, 0.878, 10447.583, 478.093, 52873.504 25/03/20,04:43:14,05,10,1, 11.9,1,1, 0.878, 10447.595, 478.104, 52873.570 25/03/20,04:43:14,06,10,1, 11.9,1,1, 0.878, 10447.616, 478.105, 52873.505 25/03/20,04:43:14,07,10,1, 11.9,1,1, 0.878, 10447.648, 478.106, 52873.593 25/03/20,04:43:14,08,10,1, 11.9,1,1, 0.878, 10447.662, 478.111, 52873.583 25/03/20,04:43:14,09,10,1, 11.9,1,1, 0.878, 10447.706, 478.107, 52873.528 25/03/20,04:43:14,10,10,1, 11.9,1,1, 0.878, 10447.645, 478.137, 52873.702 25/03/20,04:43:14,11,10,1, 11.9,1,1, 0.878, 10447.687, 478.141, 52873.548 25/03/20,04:43:14,12,10,1, 11.9,1,1, 0.878, 10447.738, 478.147, 52873.600 25/03/20,04:43:14,13,10,1, 11.9,1,1, 0.878, 10447.752, 478.110, 52873.555 25/03/20,04:43:14,14,10,1, 11.9,1,1, 0.878, 10447.730, 478.119, 52873.499 25/03/20,04:43:14,15,10,1, 11.9,1,1, 0.878, 10447.793, 478.115, 52873.494 25/03/20,04:43:14,16,10,1, 11.9,1,1, 0.878, 10447.808, 478.115, 52873.501 25/03/20,04:43:14,17,10,1, 11.9,1,1, 0.878, 10447.826, 478.096, 52873.485 25/03/20,04:43:14,18,10,1, 11.9,1,1, 0.878, 10447.860, 478.126, 52873.499 25/03/20,04:43:14,19,10,1, 11.9,1,1, 0.878, 10447.867, 478.110, 52873.474 25/03/20,04:43:15,00,10,1, 11.9,1,1, 0.877, 10447.861, 478.110, 52873.474 25/03/20,04:43:15,01,10,1, 11.9,1,1, 0.877, 10447.918, 478.130, 52873.479 25/03/20,04:43:15,02,10,1, 11.9,1,1, 0.877, 10447.931, 478.105, 52873.410 25/03/20,04:43:15,03,10,1, 11.9,1,1, 0.877, 10447.950, 478.122, 52873.390 25/03/20,04:43:15,04,10,1, 11.9,1,1, 0.877, 10447.992, 478.102, 52873.422 25/03/20,04:43:15,05,10,1, 11.9,1,1, 0.877, 10447.977, 478.110, 52873.441 25/03/20,04:43:15,06,10,1, 11.9,1,1, 0.877, 10447.996, 478.112, 52873.501 25/03/20,04:43:15,07,10,1, 11.9,1,1, 0.877, 10448.032, 478.134, 52873.475 25/03/20,04:43:15,08,10,1, 11.9,1,1, 0.877, 10448.048, 478.108, 52873.427 25/03/20,04:43:15,09,10,1, 11.9,1,1, 0.877, 10448.065, 478.148, 52873.456 25/03/20,04:43:15,10,10,1, 11.9,1,1, 0.877, 10448.087, 478.152, 52873.403 25/03/20,04:43:15,11,10,1, 11.9,1,1, 0.877, 10448.131, 478.122, 52873.405 25/03/20,04:43:15,12,10,1, 11.9,1,1, 0.877, 10448.168, 478.144, 52873.388 25/03/20,04:43:15,13,10,1, 11.9,1,1, 0.877, 10448.157, 478.150, 52873.420 25/03/20,04:43:15,14,10,1, 11.9,1,1, 0.877, 10448.223, 478.135, 52873.391 25/03/20,04:43:15,15,10,1, 11.9,1,1, 0.877, 10448.214, 478.132, 52873.428 25/03/20,04:43:15,16,10,1, 11.9,1,1, 0.877, 10448.245, 478.142, 52873.375 25/03/20,04:43:15,17,10,1, 11.9,1,1, 0.877, 10448.266, 478.136, 52873.395 25/03/20,04:43:15,18,10,1, 11.9,1,1, 0.877, 10448.270, 478.143, 52873.376 25/03/20,04:43:15,19,10,1, 11.9,1,1, 0.877, 10448.316, 478.126, 52873.413 25/03/20,04:43:16,00,10,1, 11.9,1,1, 0.877, 10448.312, 478.126, 52873.413 25/03/20,04:43:16,01,10,1, 11.9,1,1, 0.877, 10448.343, 478.143, 52873.430 25/03/20,04:43:16,02,10,1, 11.9,1,1, 0.877, 10448.369, 478.123, 52873.296 25/03/20,04:43:16,03,10,1, 11.9,1,1, 0.877, 10448.400, 478.122, 52873.369 25/03/20,04:43:16,04,10,1, 11.9,1,1, 0.877, 10448.436, 478.151, 52873.360 25/03/20,04:43:16,05,10,1, 11.9,1,1, 0.877, 10448.456, 478.128, 52873.313 25/03/20,04:43:16,06,10,1, 11.9,1,1, 0.877, 10448.475, 478.149, 52873.303 25/03/20,04:43:16,07,10,1, 11.9,1,1, 0.877, 10448.496, 478.130, 52873.380 25/03/20,04:43:16,08,10,1, 11.9,1,1, 0.877, 10448.511, 478.121, 52873.378 25/03/20,04:43:16,09,10,1, 11.9,1,1, 0.877, 10448.545, 478.114, 52873.300 25/03/20,04:43:16,10,10,1, 11.9,1,1, 0.877, 10448.564, 478.131, 52873.298 25/03/20,04:43:16,11,10,1, 11.9,1,1, 0.877, 10448.598, 478.116, 52873.298 25/03/20,04:43:16,12,10,1, 11.9,1,1, 0.877, 10448.619, 478.109, 52873.389 25/03/20,04:43:16,13,10,1, 11.9,1,1, 0.877, 10448.671, 478.121, 52873.288 25/03/20,04:43:16,14,10,1, 11.9,1,1, 0.877, 10448.675, 478.105, 52873.251 25/03/20,04:43:16,15,10,1, 11.9,1,1, 0.877, 10448.715, 478.139, 52873.325 25/03/20,04:43:16,16,10,1, 11.9,1,1, 0.877, 10448.716, 478.117, 52873.251 25/03/20,04:43:16,17,10,1, 11.9,1,1, 0.877, 10448.738, 478.092, 52873.214 25/03/20,04:43:16,18,10,1, 11.9,1,1, 0.877, 10448.754, 478.116, 52873.240 25/03/20,04:43:16,19,10,1, 11.9,1,1, 0.877, 10448.783, 478.095, 52873.279 25/03/20,04:43:17,00,10,1, 11.9,1,1, 0.878, 10448.779, 478.095, 52873.279 25/03/20,04:43:17,01,10,1, 11.9,1,1, 0.878, 10448.839, 478.114, 52873.308 25/03/20,04:43:17,02,10,1, 11.9,1,1, 0.878, 10448.872, 478.086, 52873.182 25/03/20,04:43:17,03,10,1, 11.9,1,1, 0.878, 10448.908, 478.092, 52873.215 25/03/20,04:43:17,04,10,1, 11.9,1,1, 0.878, 10448.940, 478.107, 52873.188 25/03/20,04:43:17,05,10,1, 11.9,1,1, 0.878, 10448.966, 478.087, 52873.277 25/03/20,04:43:17,06,10,1, 11.9,1,1, 0.878, 10448.991, 478.074, 52873.256 25/03/20,04:43:17,07,10,1, 11.9,1,1, 0.878, 10448.991, 478.104, 52873.274 25/03/20,04:43:17,08,10,1, 11.9,1,1, 0.878, 10449.032, 478.090, 52873.181 25/03/20,04:43:17,09,10,1, 11.9,1,1, 0.878, 10449.078, 478.097, 52873.234 25/03/20,04:43:17,10,10,1, 11.9,1,1, 0.878, 10449.100, 478.067, 52873.208 25/03/20,04:43:17,11,10,1, 11.9,1,1, 0.878, 10449.091, 478.068, 52873.159 25/03/20,04:43:17,12,10,1, 11.9,1,1, 0.878, 10449.130, 478.064, 52873.159 25/03/20,04:43:17,13,10,1, 11.9,1,1, 0.878, 10449.145, 478.080, 52873.180 25/03/20,04:43:17,14,10,1, 11.9,1,1, 0.878, 10449.166, 478.058, 52873.147 25/03/20,04:43:17,15,10,1, 11.9,1,1, 0.878, 10449.210, 478.065, 52873.196 25/03/20,04:43:17,16,10,1, 11.9,1,1, 0.878, 10449.236, 478.059, 52873.111 25/03/20,04:43:17,17,10,1, 11.9,1,1, 0.878, 10449.246, 478.045, 52873.122 25/03/20,04:43:17,18,10,1, 11.9,1,1, 0.878, 10449.283, 478.057, 52873.130 25/03/20,04:43:17,19,10,1, 11.9,1,1, 0.878, 10449.325, 478.050, 52873.133 25/03/20,04:43:18,00,10,1, 11.9,1,1, 0.876, 10449.321, 478.050, 52873.133 25/03/20,04:43:18,01,10,1, 11.9,1,1, 0.876, 10449.355, 478.000, 52873.079 25/03/20,04:43:18,02,10,1, 11.9,1,1, 0.876, 10449.363, 477.995, 52873.151 25/03/20,04:43:18,03,10,1, 11.9,1,1, 0.876, 10449.400, 477.981, 52873.094 25/03/20,04:43:18,04,10,1, 11.9,1,1, 0.876, 10449.419, 477.983, 52873.086 25/03/20,04:43:18,05,10,1, 11.9,1,1, 0.876, 10449.427, 477.988, 52873.049 25/03/20,04:43:18,06,10,1, 11.9,1,1, 0.876, 10449.473, 477.978, 52873.059 25/03/20,04:43:18,07,10,1, 11.9,1,1, 0.876, 10449.491, 477.950, 52873.136 25/03/20,04:43:18,08,10,1, 11.9,1,1, 0.876, 10449.509, 477.939, 52873.086 25/03/20,04:43:18,09,10,1, 11.9,1,1, 0.876, 10449.537, 477.940, 52873.097 25/03/20,04:43:18,10,10,1, 11.9,1,1, 0.876, 10449.551, 477.916, 52873.027 25/03/20,04:43:18,11,10,1, 11.9,1,1, 0.876, 10449.594, 477.904, 52873.001 25/03/20,04:43:18,12,10,1, 11.9,1,1, 0.876, 10449.591, 477.908, 52873.044 25/03/20,04:43:18,13,10,1, 11.9,1,1, 0.876, 10449.620, 477.869, 52872.999 25/03/20,04:43:18,14,10,1, 11.9,1,1, 0.876, 10449.611, 477.876, 52873.130 25/03/20,04:43:18,15,10,1, 11.9,1,1, 0.876, 10449.669, 477.868, 52873.046 25/03/20,04:43:18,16,10,1, 11.9,1,1, 0.876, 10449.661, 477.859, 52872.978 25/03/20,04:43:18,17,10,1, 11.9,1,1, 0.876, 10449.669, 477.844, 52872.793 25/03/20,04:43:18,18,10,1, 11.9,1,1, 0.876, 10449.725, 477.852, 52872.938 25/03/20,04:43:18,19,10,1, 11.9,1,1, 0.876, 10449.723, 477.821, 52872.965 25/03/20,04:43:19,00,10,1, 11.9,1,1, 0.876, 10449.722, 477.821, 52872.965 25/03/20,04:43:19,01,10,1, 11.9,1,1, 0.876, 10449.764, 477.811, 52873.065 25/03/20,04:43:19,02,10,1, 11.9,1,1, 0.876, 10449.770, 477.800, 52873.089 25/03/20,04:43:19,03,10,1, 11.9,1,1, 0.876, 10449.802, 477.792, 52873.006 25/03/20,04:43:19,04,10,1, 11.9,1,1, 0.876, 10449.803, 477.801, 52873.037 25/03/20,04:43:19,05,10,1, 11.9,1,1, 0.876, 10449.831, 477.777, 52873.011 25/03/20,04:43:19,06,10,1, 11.9,1,1, 0.876, 10449.834, 477.769, 52872.958 25/03/20,04:43:19,07,10,1, 11.9,1,1, 0.876, 10449.888, 477.751, 52872.936 25/03/20,04:43:19,08,10,1, 11.9,1,1, 0.876, 10449.863, 477.739, 52872.955 25/03/20,04:43:19,09,10,1, 11.9,1,1, 0.876, 10449.881, 477.748, 52872.942 25/03/20,04:43:19,10,10,1, 11.9,1,1, 0.876, 10449.936, 477.763, 52872.970 25/03/20,04:43:19,11,10,1, 11.9,1,1, 0.876, 10449.931, 477.724, 52872.862 25/03/20,04:43:19,12,10,1, 11.9,1,1, 0.876, 10449.961, 477.698, 52872.859 25/03/20,04:43:19,13,10,1, 11.9,1,1, 0.876, 10449.963, 477.699, 52872.903 25/03/20,04:43:19,14,10,1, 11.9,1,1, 0.876, 10449.958, 477.697, 52872.875 25/03/20,04:43:19,15,10,1, 11.9,1,1, 0.876, 10450.023, 477.690, 52872.929 25/03/20,04:43:19,16,10,1, 11.9,1,1, 0.876, 10450.017, 477.681, 52872.857 25/03/20,04:43:19,17,10,1, 11.9,1,1, 0.876, 10450.041, 477.644, 52872.918 25/03/20,04:43:19,18,10,1, 11.9,1,1, 0.876, 10450.054, 477.674, 52872.866 25/03/20,04:43:19,19,10,1, 11.9,1,1, 0.876, 10450.098, 477.635, 52872.948 25/03/20,04:43:20,00,10,1, 11.9,1,1, 0.878, 10450.097, 477.635, 52872.948 25/03/20,04:43:20,01,10,1, 11.9,1,1, 0.878, 10450.101, 477.603, 52872.936 25/03/20,04:43:20,02,10,1, 11.9,1,1, 0.878, 10450.096, 477.596, 52872.888 25/03/20,04:43:20,03,10,1, 11.9,1,1, 0.878, 10450.150, 477.619, 52872.884 25/03/20,04:43:20,04,10,1, 11.9,1,1, 0.878, 10450.085, 477.588, 52872.957 25/03/20,04:43:20,05,10,1, 11.9,1,1, 0.878, 10450.167, 477.602, 52872.906 25/03/20,04:43:20,06,10,1, 11.9,1,1, 0.878, 10450.158, 477.571, 52872.878 25/03/20,04:43:20,07,10,1, 11.9,1,1, 0.878, 10450.195, 477.567, 52872.807 25/03/20,04:43:20,08,10,1, 11.9,1,1, 0.878, 10450.195, 477.553, 52872.857 25/03/20,04:43:20,09,10,1, 11.9,1,1, 0.878, 10450.214, 477.569, 52872.868 25/03/20,04:43:20,10,10,1, 11.9,1,1, 0.878, 10450.224, 477.537, 52872.903 25/03/20,04:43:20,11,10,1, 11.9,1,1, 0.878, 10450.246, 477.523, 52872.754 25/03/20,04:43:20,12,10,1, 11.9,1,1, 0.878, 10450.286, 477.508, 52872.625 25/03/20,04:43:20,13,10,1, 11.9,1,1, 0.878, 10450.299, 477.512, 52872.774 25/03/20,04:43:20,14,10,1, 11.9,1,1, 0.878, 10450.277, 477.513, 52872.841 25/03/20,04:43:20,15,10,1, 11.9,1,1, 0.878, 10450.305, 477.496, 52872.858 25/03/20,04:43:20,16,10,1, 11.9,1,1, 0.878, 10450.311, 477.495, 52872.895 25/03/20,04:43:20,17,10,1, 11.9,1,1, 0.878, 10450.300, 477.484, 52872.848 25/03/20,04:43:20,18,10,1, 11.9,1,1, 0.878, 10450.350, 477.490, 52872.817 25/03/20,04:43:20,19,10,1, 11.9,1,1, 0.878, 10450.342, 477.473, 52872.832 25/03/20,04:43:21,00,09,1, 11.9,1,1, 0.877, 10450.339, 477.473, 52872.832 25/03/20,04:43:21,01,09,1, 11.9,1,1, 0.877, 10450.376, 477.472, 52872.840 25/03/20,04:43:21,02,09,1, 11.9,1,1, 0.877, 10450.390, 477.431, 52872.840 25/03/20,04:43:21,03,09,1, 11.9,1,1, 0.877, 10450.406, 477.445, 52872.779 25/03/20,04:43:21,04,09,1, 11.9,1,1, 0.877, 10450.397, 477.452, 52872.862 25/03/20,04:43:21,05,09,1, 11.9,1,1, 0.877, 10450.430, 477.438, 52872.848 25/03/20,04:43:21,06,09,1, 11.9,1,1, 0.877, 10450.411, 477.453, 52872.869 25/03/20,04:43:21,07,09,1, 11.9,1,1, 0.877, 10450.440, 477.418, 52872.840 25/03/20,04:43:21,08,09,1, 11.9,1,1, 0.877, 10450.445, 477.440, 52872.879 25/03/20,04:43:21,09,09,1, 11.9,1,1, 0.877, 10450.468, 477.396, 52872.850 25/03/20,04:43:21,10,09,1, 11.9,1,1, 0.877, 10450.456, 477.426, 52872.956 25/03/20,04:43:21,11,09,1, 11.9,1,1, 0.877, 10450.494, 477.411, 52872.726 25/03/20,04:43:21,12,09,1, 11.9,1,1, 0.877, 10450.491, 477.410, 52872.810 25/03/20,04:43:21,13,09,1, 11.9,1,1, 0.877, 10450.499, 477.393, 52872.681 25/03/20,04:43:21,14,09,1, 11.9,1,1, 0.877, 10450.480, 477.382, 52872.842 25/03/20,04:43:21,15,09,1, 11.9,1,1, 0.877, 10450.510, 477.404, 52872.869 25/03/20,04:43:21,16,09,1, 11.9,1,1, 0.877, 10450.479, 477.396, 52872.842 25/03/20,04:43:21,17,09,1, 11.9,1,1, 0.877, 10450.508, 477.389, 52872.842 25/03/20,04:43:21,18,09,1, 11.9,1,1, 0.877, 10450.526, 477.372, 52872.825 25/03/20,04:43:21,19,09,1, 11.9,1,1, 0.877, 10450.540, 477.355, 52872.716 25/03/20,04:43:22,00,10,1, 11.9,1,1, 0.875, 10450.540, 477.355, 52872.716 25/03/20,04:43:22,01,10,1, 11.9,1,1, 0.875, 10450.558, 477.338, 52872.795 25/03/20,04:43:22,02,10,1, 11.9,1,1, 0.875, 10450.540, 477.324, 52872.826 25/03/20,04:43:22,03,10,1, 11.9,1,1, 0.875, 10450.562, 477.327, 52872.829 25/03/20,04:43:22,04,10,1, 11.9,1,1, 0.875, 10450.601, 477.337, 52872.805 25/03/20,04:43:22,05,10,1, 11.9,1,1, 0.875, 10450.577, 477.301, 52872.820 25/03/20,04:43:22,06,10,1, 11.9,1,1, 0.875, 10450.601, 477.339, 52872.790 25/03/20,04:43:22,07,10,1, 11.9,1,1, 0.875, 10450.579, 477.304, 52872.805 25/03/20,04:43:22,08,10,1, 11.9,1,1, 0.875, 10450.588, 477.335, 52872.809 25/03/20,04:43:22,09,10,1, 11.9,1,1, 0.875, 10450.606, 477.309, 52872.818 25/03/20,04:43:22,10,10,1, 11.9,1,1, 0.875, 10450.573, 477.290, 52872.846 25/03/20,04:43:22,11,10,1, 11.9,1,1, 0.875, 10450.609, 477.295, 52872.764 25/03/20,04:43:22,12,10,1, 11.9,1,1, 0.875, 10450.598, 477.287, 52872.887 25/03/20,04:43:22,13,10,1, 11.9,1,1, 0.875, 10450.606, 477.276, 52872.788 25/03/20,04:43:22,14,10,1, 11.9,1,1, 0.875, 10450.602, 477.280, 52872.814 25/03/20,04:43:22,15,10,1, 11.9,1,1, 0.875, 10450.622, 477.290, 52872.829 25/03/20,04:43:22,16,10,1, 11.9,1,1, 0.875, 10450.586, 477.274, 52872.823 25/03/20,04:43:22,17,10,1, 11.9,1,1, 0.875, 10450.593, 477.275, 52872.910 25/03/20,04:43:22,18,10,1, 11.9,1,1, 0.875, 10450.618, 477.286, 52872.817 25/03/20,04:43:22,19,10,1, 11.9,1,1, 0.875, 10450.645, 477.263, 52872.808 25/03/20,04:43:23,00,10,1, 11.9,1,1, 0.876, 10450.640, 477.263, 52872.808 25/03/20,04:43:23,01,10,1, 11.9,1,1, 0.876, 10450.639, 477.257, 52872.744 25/03/20,04:43:23,02,10,1, 11.9,1,1, 0.876, 10450.638, 477.255, 52872.812 25/03/20,04:43:23,03,10,1, 11.9,1,1, 0.876, 10450.631, 477.252, 52872.801 25/03/20,04:43:23,04,10,1, 11.9,1,1, 0.876, 10450.641, 477.235, 52872.787 25/03/20,04:43:23,05,10,1, 11.9,1,1, 0.876, 10450.642, 477.249, 52872.787 25/03/20,04:43:23,06,10,1, 11.9,1,1, 0.876, 10450.644, 477.253, 52872.879 25/03/20,04:43:23,07,10,1, 11.9,1,1, 0.876, 10450.655, 477.228, 52872.852 25/03/20,04:43:23,08,10,1, 11.9,1,1, 0.876, 10450.646, 477.233, 52872.770 25/03/20,04:43:23,09,10,1, 11.9,1,1, 0.876, 10450.647, 477.241, 52872.849 25/03/20,04:43:23,10,10,1, 11.9,1,1, 0.876, 10450.646, 477.213, 52872.870 25/03/20,04:43:23,11,10,1, 11.9,1,1, 0.876, 10450.646, 477.250, 52872.894 25/03/20,04:43:23,12,10,1, 11.9,1,1, 0.876, 10450.641, 477.214, 52872.874 25/03/20,04:43:23,13,10,1, 11.9,1,1, 0.876, 10450.637, 477.223, 52872.791 25/03/20,04:43:23,14,10,1, 11.9,1,1, 0.876, 10450.643, 477.237, 52872.877 25/03/20,04:43:23,15,10,1, 11.9,1,1, 0.876, 10450.648, 477.234, 52872.800 25/03/20,04:43:23,16,10,1, 11.9,1,1, 0.876, 10450.670, 477.207, 52872.686 25/03/20,04:43:23,17,10,1, 11.9,1,1, 0.876, 10450.648, 477.231, 52872.870 25/03/20,04:43:23,18,10,1, 11.9,1,1, 0.876, 10450.633, 477.233, 52872.897 25/03/20,04:43:23,19,10,1, 11.9,1,1, 0.876, 10450.643, 477.222, 52872.808 25/03/20,04:43:24,00,10,1, 11.9,1,1, 0.878, 10450.640, 477.222, 52872.808 25/03/20,04:43:24,01,10,1, 11.9,1,1, 0.878, 10450.671, 477.195, 52872.848 25/03/20,04:43:24,02,10,1, 11.9,1,1, 0.878, 10450.653, 477.174, 52872.802 25/03/20,04:43:24,03,10,1, 11.9,1,1, 0.878, 10450.650, 477.200, 52872.862 25/03/20,04:43:24,04,10,1, 11.9,1,1, 0.878, 10450.632, 477.173, 52872.927 25/03/20,04:43:24,05,10,1, 11.9,1,1, 0.878, 10450.660, 477.205, 52872.916 25/03/20,04:43:24,06,10,1, 11.9,1,1, 0.878, 10450.618, 477.184, 52872.849 25/03/20,04:43:24,07,10,1, 11.9,1,1, 0.878, 10450.650, 477.184, 52872.845 25/03/20,04:43:24,08,10,1, 11.9,1,1, 0.878, 10450.671, 477.198, 52872.844 25/03/20,04:43:24,09,10,1, 11.9,1,1, 0.878, 10450.635, 477.179, 52872.937 25/03/20,04:43:24,10,10,1, 11.9,1,1, 0.878, 10450.648, 477.184, 52872.978 25/03/20,04:43:24,11,10,1, 11.9,1,1, 0.878, 10450.633, 477.196, 52872.889 25/03/20,04:43:24,12,10,1, 11.9,1,1, 0.878, 10450.660, 477.191, 52872.894 25/03/20,04:43:24,13,10,1, 11.9,1,1, 0.878, 10450.613, 477.183, 52872.947 25/03/20,04:43:24,14,10,1, 11.9,1,1, 0.878, 10450.642, 477.186, 52872.870 25/03/20,04:43:24,15,10,1, 11.9,1,1, 0.878, 10450.648, 477.168, 52872.877 25/03/20,04:43:24,16,10,1, 11.9,1,1, 0.878, 10450.641, 477.188, 52872.925 25/03/20,04:43:24,17,10,1, 11.9,1,1, 0.878, 10450.608, 477.192, 52872.921 25/03/20,04:43:24,18,10,1, 11.9,1,1, 0.878, 10450.627, 477.138, 52872.896 25/03/20,04:43:24,19,10,1, 11.9,1,1, 0.878, 10450.613, 477.205, 52872.977 25/03/20,04:43:25,00,09,1, 11.9,1,1, 0.877, 10450.606, 477.205, 52872.977 25/03/20,04:43:25,01,09,1, 11.9,1,1, 0.877, 10450.626, 477.147, 52872.924 25/03/20,04:43:25,02,09,1, 11.9,1,1, 0.877, 10450.625, 477.177, 52872.882 25/03/20,04:43:25,03,09,1, 11.9,1,1, 0.877, 10450.621, 477.164, 52872.980 25/03/20,04:43:25,04,09,1, 11.9,1,1, 0.877, 10450.628, 477.177, 52873.017 25/03/20,04:43:25,05,09,1, 11.9,1,1, 0.877, 10450.639, 477.191, 52872.880 25/03/20,04:43:25,06,09,1, 11.9,1,1, 0.877, 10450.635, 477.182, 52872.906 25/03/20,04:43:25,07,09,1, 11.9,1,1, 0.877, 10450.629, 477.183, 52872.948 25/03/20,04:43:25,08,09,1, 11.9,1,1, 0.877, 10450.628, 477.170, 52872.966 25/03/20,04:43:25,09,09,1, 11.9,1,1, 0.877, 10450.627, 477.137, 52872.913 25/03/20,04:43:25,10,09,1, 11.9,1,1, 0.877, 10450.635, 477.158, 52872.891 25/03/20,04:43:25,11,09,1, 11.9,1,1, 0.877, 10450.625, 477.173, 52872.955 25/03/20,04:43:25,12,09,1, 11.9,1,1, 0.877, 10450.642, 477.147, 52872.993 25/03/20,04:43:25,13,09,1, 11.9,1,1, 0.877, 10450.631, 477.173, 52872.950 25/03/20,04:43:25,14,09,1, 11.9,1,1, 0.877, 10450.627, 477.172, 52872.919 25/03/20,04:43:25,15,09,1, 11.9,1,1, 0.877, 10450.658, 477.206, 52872.963 25/03/20,04:43:25,16,09,1, 11.9,1,1, 0.877, 10450.644, 477.165, 52872.961 25/03/20,04:43:25,17,09,1, 11.9,1,1, 0.877, 10450.644, 477.190, 52872.965 25/03/20,04:43:25,18,09,1, 11.9,1,1, 0.877, 10450.637, 477.179, 52873.000 25/03/20,04:43:25,19,09,1, 11.9,1,1, 0.877, 10450.640, 477.200, 52872.946 25/03/20,04:43:26,00,10,1, 11.9,1,1, 0.877, 10450.640, 477.200, 52872.946 25/03/20,04:43:26,01,10,1, 11.9,1,1, 0.877, 10450.655, 477.189, 52872.956 25/03/20,04:43:26,02,10,1, 11.9,1,1, 0.877, 10450.666, 477.173, 52872.972 25/03/20,04:43:26,03,10,1, 11.9,1,1, 0.877, 10450.634, 477.182, 52873.028 25/03/20,04:43:26,04,10,1, 11.9,1,1, 0.877, 10450.657, 477.177, 52873.075 25/03/20,04:43:26,05,10,1, 11.9,1,1, 0.877, 10450.661, 477.161, 52873.014 25/03/20,04:43:26,06,10,1, 11.9,1,1, 0.877, 10450.653, 477.162, 52873.012 25/03/20,04:43:26,07,10,1, 11.9,1,1, 0.877, 10450.662, 477.181, 52872.986 25/03/20,04:43:26,08,10,1, 11.9,1,1, 0.877, 10450.661, 477.172, 52873.016 25/03/20,04:43:26,09,10,1, 11.9,1,1, 0.877, 10450.679, 477.153, 52872.993 25/03/20,04:43:26,10,10,1, 11.9,1,1, 0.877, 10450.689, 477.181, 52873.077 25/03/20,04:43:26,11,10,1, 11.9,1,1, 0.877, 10450.676, 477.180, 52873.024 25/03/20,04:43:26,12,10,1, 11.9,1,1, 0.877, 10450.675, 477.160, 52872.960 25/03/20,04:43:26,13,10,1, 11.9,1,1, 0.877, 10450.694, 477.143, 52872.969 25/03/20,04:43:26,14,10,1, 11.9,1,1, 0.877, 10450.673, 477.174, 52873.023 25/03/20,04:43:26,15,10,1, 11.9,1,1, 0.877, 10450.665, 477.152, 52873.032 25/03/20,04:43:26,16,10,1, 11.9,1,1, 0.877, 10450.677, 477.191, 52873.015 25/03/20,04:43:26,17,10,1, 11.9,1,1, 0.877, 10450.696, 477.161, 52873.054 25/03/20,04:43:26,18,10,1, 11.9,1,1, 0.877, 10450.698, 477.183, 52873.080 25/03/20,04:43:26,19,10,1, 11.9,1,1, 0.877, 10450.673, 477.184, 52873.129 25/03/20,04:43:27,00,11,1, 11.9,1,1, 0.873, 10450.673, 477.184, 52873.129 25/03/20,04:43:27,01,11,1, 11.9,1,1, 0.873, 10450.705, 477.165, 52872.968 25/03/20,04:43:27,02,11,1, 11.9,1,1, 0.873, 10450.708, 477.149, 52873.027 25/03/20,04:43:27,03,11,1, 11.9,1,1, 0.873, 10450.726, 477.166, 52872.986 25/03/20,04:43:27,04,11,1, 11.9,1,1, 0.873, 10450.717, 477.165, 52873.096 25/03/20,04:43:27,05,11,1, 11.9,1,1, 0.873, 10450.698, 477.153, 52873.036 25/03/20,04:43:27,06,11,1, 11.9,1,1, 0.873, 10450.724, 477.148, 52873.034 25/03/20,04:43:27,07,11,1, 11.9,1,1, 0.873, 10450.716, 477.132, 52873.038 25/03/20,04:43:27,08,11,1, 11.9,1,1, 0.873, 10450.725, 477.105, 52872.979 25/03/20,04:43:27,09,11,1, 11.9,1,1, 0.873, 10450.730, 477.125, 52873.015 25/03/20,04:43:27,10,11,1, 11.9,1,1, 0.873, 10450.772, 477.132, 52873.003 25/03/20,04:43:27,11,11,1, 11.9,1,1, 0.873, 10450.749, 477.117, 52873.060 25/03/20,04:43:27,12,11,1, 11.9,1,1, 0.873, 10450.744, 477.142, 52873.052 25/03/20,04:43:27,13,11,1, 11.9,1,1, 0.873, 10450.739, 477.117, 52873.061 25/03/20,04:43:27,14,11,1, 11.9,1,1, 0.873, 10450.745, 477.117, 52873.020 25/03/20,04:43:27,15,11,1, 11.9,1,1, 0.873, 10450.760, 477.115, 52873.032 25/03/20,04:43:27,16,11,1, 11.9,1,1, 0.873, 10450.748, 477.113, 52873.040 25/03/20,04:43:27,17,11,1, 11.9,1,1, 0.873, 10450.755, 477.105, 52872.991 25/03/20,04:43:27,18,11,1, 11.9,1,1, 0.873, 10450.735, 477.114, 52873.034 25/03/20,04:43:27,19,11,1, 11.9,1,1, 0.873, 10450.760, 477.092, 52873.069 25/03/20,04:43:28,00,10,1, 11.9,1,1, 0.877, 10450.757, 477.092, 52873.069 25/03/20,04:43:28,01,10,1, 11.9,1,1, 0.877, 10450.753, 477.099, 52873.030 25/03/20,04:43:28,02,10,1, 11.9,1,1, 0.877, 10450.766, 477.060, 52872.971 25/03/20,04:43:28,03,10,1, 11.9,1,1, 0.877, 10450.780, 477.066, 52872.970 25/03/20,04:43:28,04,10,1, 11.9,1,1, 0.877, 10450.770, 477.066, 52873.022 25/03/20,04:43:28,05,10,1, 11.9,1,1, 0.877, 10450.783, 477.075, 52873.057 25/03/20,04:43:28,06,10,1, 11.9,1,1, 0.877, 10450.802, 477.060, 52873.044 25/03/20,04:43:28,07,10,1, 11.9,1,1, 0.877, 10450.791, 477.061, 52873.017 25/03/20,04:43:28,08,10,1, 11.9,1,1, 0.877, 10450.780, 477.050, 52873.039 25/03/20,04:43:28,09,10,1, 11.9,1,1, 0.877, 10450.815, 477.060, 52872.957 25/03/20,04:43:28,10,10,1, 11.9,1,1, 0.877, 10450.815, 477.046, 52873.094 25/03/20,04:43:28,11,10,1, 11.9,1,1, 0.877, 10450.790, 477.049, 52873.045 25/03/20,04:43:28,12,10,1, 11.9,1,1, 0.877, 10450.800, 477.045, 52873.056 25/03/20,04:43:28,13,10,1, 11.9,1,1, 0.877, 10450.800, 477.043, 52873.041 25/03/20,04:43:28,14,10,1, 11.9,1,1, 0.877, 10450.828, 477.003, 52873.000 25/03/20,04:43:28,15,10,1, 11.9,1,1, 0.877, 10450.839, 477.039, 52873.081 25/03/20,04:43:28,16,10,1, 11.9,1,1, 0.877, 10450.829, 477.004, 52873.003 25/03/20,04:43:28,17,10,1, 11.9,1,1, 0.877, 10450.835, 477.017, 52873.026 25/03/20,04:43:28,18,10,1, 11.9,1,1, 0.877, 10450.810, 477.015, 52873.078 25/03/20,04:43:28,19,10,1, 11.9,1,1, 0.877, 10450.813, 477.023, 52873.089 25/03/20,04:43:29,00,10,1, 12.0,1,1, 0.876, 10450.807, 477.023, 52873.089 25/03/20,04:43:29,01,10,1, 12.0,1,1, 0.876, 10450.825, 477.022, 52873.054 25/03/20,04:43:29,02,10,1, 12.0,1,1, 0.876, 10450.808, 477.009, 52873.044 25/03/20,04:43:29,03,10,1, 12.0,1,1, 0.876, 10450.804, 476.996, 52872.960 25/03/20,04:43:29,04,10,1, 12.0,1,1, 0.876, 10450.818, 477.015, 52873.021 25/03/20,04:43:29,05,10,1, 12.0,1,1, 0.876, 10450.810, 476.981, 52873.048 25/03/20,04:43:29,06,10,1, 12.0,1,1, 0.876, 10450.827, 476.998, 52873.068 25/03/20,04:43:29,07,10,1, 12.0,1,1, 0.876, 10450.805, 476.980, 52873.083 25/03/20,04:43:29,08,10,1, 12.0,1,1, 0.876, 10450.819, 476.942, 52873.039 25/03/20,04:43:29,09,10,1, 12.0,1,1, 0.876, 10450.818, 476.973, 52873.065 25/03/20,04:43:29,10,10,1, 12.0,1,1, 0.876, 10450.809, 476.953, 52872.969 25/03/20,04:43:29,11,10,1, 12.0,1,1, 0.876, 10450.832, 476.944, 52873.072 25/03/20,04:43:29,12,10,1, 12.0,1,1, 0.876, 10450.839, 476.948, 52873.071 25/03/20,04:43:29,13,10,1, 12.0,1,1, 0.876, 10450.822, 476.936, 52873.052 25/03/20,04:43:29,14,10,1, 12.0,1,1, 0.876, 10450.819, 476.943, 52873.098 25/03/20,04:43:29,15,10,1, 12.0,1,1, 0.876, 10450.807, 476.947, 52873.023 25/03/20,04:43:29,16,10,1, 12.0,1,1, 0.876, 10450.814, 476.930, 52873.013 25/03/20,04:43:29,17,10,1, 12.0,1,1, 0.876, 10450.805, 476.946, 52873.024 25/03/20,04:43:29,18,10,1, 12.0,1,1, 0.876, 10450.814, 476.947, 52873.046 25/03/20,04:43:29,19,10,1, 12.0,1,1, 0.876, 10450.809, 476.939, 52873.059 25/03/20,04:43:30,00,09,1, 11.9,1,1, 0.876, 10450.807, 476.939, 52873.059 25/03/20,04:43:30,01,09,1, 11.9,1,1, 0.876, 10450.784, 476.911, 52873.043 25/03/20,04:43:30,02,09,1, 11.9,1,1, 0.876, 10450.786, 476.910, 52872.965 25/03/20,04:43:30,03,09,1, 11.9,1,1, 0.876, 10450.787, 476.909, 52872.990 25/03/20,04:43:30,04,09,1, 11.9,1,1, 0.876, 10450.792, 476.907, 52872.994 25/03/20,04:43:30,05,09,1, 11.9,1,1, 0.876, 10450.749, 476.911, 52873.047 25/03/20,04:43:30,06,09,1, 11.9,1,1, 0.876, 10450.787, 476.916, 52872.991 25/03/20,04:43:30,07,09,1, 11.9,1,1, 0.876, 10450.762, 476.900, 52873.000 25/03/20,04:43:30,08,09,1, 11.9,1,1, 0.876, 10450.762, 476.888, 52873.021 25/03/20,04:43:30,09,09,1, 11.9,1,1, 0.876, 10450.738, 476.874, 52873.047 25/03/20,04:43:30,10,09,1, 11.9,1,1, 0.876, 10450.750, 476.892, 52873.029 25/03/20,04:43:30,11,09,1, 11.9,1,1, 0.876, 10450.740, 476.891, 52872.999 25/03/20,04:43:30,12,09,1, 11.9,1,1, 0.876, 10450.743, 476.885, 52873.064 25/03/20,04:43:30,13,09,1, 11.9,1,1, 0.876, 10450.719, 476.871, 52872.969 25/03/20,04:43:30,14,09,1, 11.9,1,1, 0.876, 10450.741, 476.886, 52872.991 25/03/20,04:43:30,15,09,1, 11.9,1,1, 0.876, 10450.694, 476.877, 52872.951 25/03/20,04:43:30,16,09,1, 11.9,1,1, 0.876, 10450.724, 476.880, 52872.973 25/03/20,04:43:30,17,09,1, 11.9,1,1, 0.876, 10450.731, 476.884, 52872.978 25/03/20,04:43:30,18,09,1, 11.9,1,1, 0.876, 10450.693, 476.883, 52872.990 25/03/20,04:43:30,19,09,1, 11.9,1,1, 0.876, 10450.685, 476.868, 52873.055 25/03/20,04:43:31,00,09,1, 12.0,1,1, 0.874, 10450.681, 476.868, 52873.055 25/03/20,04:43:31,01,09,1, 12.0,1,1, 0.874, 10450.663, 476.866, 52873.128 25/03/20,04:43:31,02,09,1, 12.0,1,1, 0.874, 10450.670, 476.864, 52873.103 25/03/20,04:43:31,03,09,1, 12.0,1,1, 0.874, 10450.661, 476.864, 52873.063 25/03/20,04:43:31,04,09,1, 12.0,1,1, 0.874, 10450.646, 476.865, 52872.982 25/03/20,04:43:31,05,09,1, 12.0,1,1, 0.874, 10450.651, 476.846, 52873.020 25/03/20,04:43:31,06,09,1, 12.0,1,1, 0.874, 10450.608, 476.852, 52873.022 25/03/20,04:43:31,07,09,1, 12.0,1,1, 0.874, 10450.614, 476.854, 52873.040 25/03/20,04:43:31,08,09,1, 12.0,1,1, 0.874, 10450.574, 476.864, 52873.097 25/03/20,04:43:31,09,09,1, 12.0,1,1, 0.874, 10450.570, 476.844, 52872.991 25/03/20,04:43:31,10,09,1, 12.0,1,1, 0.874, 10450.571, 476.845, 52873.043 25/03/20,04:43:31,11,09,1, 12.0,1,1, 0.874, 10450.566, 476.875, 52872.946 25/03/20,04:43:31,12,09,1, 12.0,1,1, 0.874, 10450.575, 476.862, 52873.053 25/03/20,04:43:31,13,09,1, 12.0,1,1, 0.874, 10450.526, 476.851, 52873.078 25/03/20,04:43:31,14,09,1, 12.0,1,1, 0.874, 10450.531, 476.868, 52873.035 25/03/20,04:43:31,15,09,1, 12.0,1,1, 0.874, 10450.527, 476.866, 52873.040 25/03/20,04:43:31,16,09,1, 12.0,1,1, 0.874, 10450.496, 476.853, 52873.019 25/03/20,04:43:31,17,09,1, 12.0,1,1, 0.874, 10450.522, 476.861, 52872.986 25/03/20,04:43:31,18,09,1, 12.0,1,1, 0.874, 10450.485, 476.863, 52872.995 25/03/20,04:43:31,19,09,1, 12.0,1,1, 0.874, 10450.503, 476.866, 52873.023 25/03/20,04:43:32,00,09,1, 12.0,1,1, 0.876, 10450.498, 476.866, 52873.023 25/03/20,04:43:32,01,09,1, 12.0,1,1, 0.876, 10450.470, 476.853, 52873.072 25/03/20,04:43:32,02,09,1, 12.0,1,1, 0.876, 10450.453, 476.864, 52873.087 25/03/20,04:43:32,03,09,1, 12.0,1,1, 0.876, 10450.438, 476.853, 52873.013 25/03/20,04:43:32,04,09,1, 12.0,1,1, 0.876, 10450.436, 476.857, 52873.033 25/03/20,04:43:32,05,09,1, 12.0,1,1, 0.876, 10450.417, 476.869, 52873.009 25/03/20,04:43:32,06,09,1, 12.0,1,1, 0.876, 10450.409, 476.874, 52873.039 25/03/20,04:43:32,07,09,1, 12.0,1,1, 0.876, 10450.375, 476.865, 52873.052 25/03/20,04:43:32,08,09,1, 12.0,1,1, 0.876, 10450.362, 476.835, 52873.046 25/03/20,04:43:32,09,09,1, 12.0,1,1, 0.876, 10450.373, 476.837, 52873.016 25/03/20,04:43:32,10,09,1, 12.0,1,1, 0.876, 10450.351, 476.853, 52873.090 25/03/20,04:43:32,11,09,1, 12.0,1,1, 0.876, 10450.320, 476.890, 52873.103 25/03/20,04:43:32,12,09,1, 12.0,1,1, 0.876, 10450.309, 476.845, 52873.018 25/03/20,04:43:32,13,09,1, 12.0,1,1, 0.876, 10450.320, 476.851, 52873.099 25/03/20,04:43:32,14,09,1, 12.0,1,1, 0.876, 10450.279, 476.870, 52873.052 25/03/20,04:43:32,15,09,1, 12.0,1,1, 0.876, 10450.253, 476.856, 52873.120 25/03/20,04:43:32,16,09,1, 12.0,1,1, 0.876, 10450.241, 476.858, 52873.016 25/03/20,04:43:32,17,09,1, 12.0,1,1, 0.876, 10450.225, 476.871, 52873.037 25/03/20,04:43:32,18,09,1, 12.0,1,1, 0.876, 10450.226, 476.841, 52872.993 25/03/20,04:43:32,19,09,1, 12.0,1,1, 0.876, 10450.223, 476.878, 52873.062 25/03/20,04:43:33,00,09,1, 11.9,1,1, 0.876, 10450.222, 476.878, 52873.062 25/03/20,04:43:33,01,09,1, 11.9,1,1, 0.876, 10450.193, 476.864, 52873.045 25/03/20,04:43:33,02,09,1, 11.9,1,1, 0.876, 10450.152, 476.882, 52873.010 25/03/20,04:43:33,03,09,1, 11.9,1,1, 0.876, 10450.157, 476.865, 52872.972 25/03/20,04:43:33,04,09,1, 11.9,1,1, 0.876, 10450.138, 476.867, 52872.996 25/03/20,04:43:33,05,09,1, 11.9,1,1, 0.876, 10450.125, 476.842, 52873.022 25/03/20,04:43:33,06,09,1, 11.9,1,1, 0.876, 10450.113, 476.824, 52872.956 25/03/20,04:43:33,07,09,1, 11.9,1,1, 0.876, 10450.079, 476.856, 52873.030 25/03/20,04:43:33,08,09,1, 11.9,1,1, 0.876, 10450.054, 476.856, 52873.062 25/03/20,04:43:33,09,09,1, 11.9,1,1, 0.876, 10450.031, 476.833, 52873.066 25/03/20,04:43:33,10,09,1, 11.9,1,1, 0.876, 10450.036, 476.826, 52873.012 25/03/20,04:43:33,11,09,1, 11.9,1,1, 0.876, 10450.009, 476.848, 52872.976 25/03/20,04:43:33,12,09,1, 11.9,1,1, 0.876, 10449.988, 476.832, 52873.027 25/03/20,04:43:33,13,09,1, 11.9,1,1, 0.876, 10449.957, 476.838, 52873.125 25/03/20,04:43:33,14,09,1, 11.9,1,1, 0.876, 10449.941, 476.839, 52873.065 25/03/20,04:43:33,15,09,1, 11.9,1,1, 0.876, 10449.916, 476.842, 52873.095 25/03/20,04:43:33,16,09,1, 11.9,1,1, 0.876, 10449.902, 476.847, 52873.080 25/03/20,04:43:33,17,09,1, 11.9,1,1, 0.876, 10449.873, 476.860, 52873.003 25/03/20,04:43:33,18,09,1, 11.9,1,1, 0.876, 10449.850, 476.843, 52873.025 25/03/20,04:43:33,19,09,1, 11.9,1,1, 0.876, 10449.829, 476.821, 52872.945 25/03/20,04:43:34,00,09,1, 12.0,1,1, 0.879, 10449.822, 476.821, 52872.945 25/03/20,04:43:34,01,09,1, 12.0,1,1, 0.879, 10449.796, 476.815, 52873.080 25/03/20,04:43:34,02,09,1, 12.0,1,1, 0.879, 10449.778, 476.832, 52873.024 25/03/20,04:43:34,03,09,1, 12.0,1,1, 0.879, 10449.778, 476.814, 52873.048 25/03/20,04:43:34,04,09,1, 12.0,1,1, 0.879, 10449.731, 476.808, 52872.948 25/03/20,04:43:34,05,09,1, 12.0,1,1, 0.879, 10449.707, 476.827, 52872.951 25/03/20,04:43:34,06,09,1, 12.0,1,1, 0.879, 10449.718, 476.806, 52873.046 25/03/20,04:43:34,07,09,1, 12.0,1,1, 0.879, 10449.684, 476.814, 52873.074 25/03/20,04:43:34,08,09,1, 12.0,1,1, 0.879, 10449.672, 476.806, 52873.090 25/03/20,04:43:34,09,09,1, 12.0,1,1, 0.879, 10449.623, 476.806, 52873.044 25/03/20,04:43:34,10,09,1, 12.0,1,1, 0.879, 10449.603, 476.790, 52873.003 25/03/20,04:43:34,11,09,1, 12.0,1,1, 0.879, 10449.609, 476.788, 52872.981 25/03/20,04:43:34,12,09,1, 12.0,1,1, 0.879, 10449.550, 476.779, 52872.964 25/03/20,04:43:34,13,09,1, 12.0,1,1, 0.879, 10449.548, 476.768, 52872.942 25/03/20,04:43:34,14,09,1, 12.0,1,1, 0.879, 10449.530, 476.789, 52873.025 25/03/20,04:43:34,15,09,1, 12.0,1,1, 0.879, 10449.475, 476.768, 52873.032 25/03/20,04:43:34,16,09,1, 12.0,1,1, 0.879, 10449.486, 476.773, 52873.044 25/03/20,04:43:34,17,09,1, 12.0,1,1, 0.879, 10449.464, 476.757, 52872.983 25/03/20,04:43:34,18,09,1, 12.0,1,1, 0.879, 10449.414, 476.787, 52873.063 25/03/20,04:43:34,19,09,1, 12.0,1,1, 0.879, 10449.416, 476.778, 52873.025 25/03/20,04:43:35,00,09,1, 11.9,1,1, 0.880, 10449.413, 476.778, 52873.025 25/03/20,04:43:35,01,09,1, 11.9,1,1, 0.880, 10449.363, 476.765, 52873.086 25/03/20,04:43:35,02,09,1, 11.9,1,1, 0.880, 10449.321, 476.777, 52873.098 25/03/20,04:43:35,03,09,1, 11.9,1,1, 0.880, 10449.300, 476.755, 52873.021 25/03/20,04:43:35,04,09,1, 11.9,1,1, 0.880, 10449.286, 476.727, 52872.973 25/03/20,04:43:35,05,09,1, 11.9,1,1, 0.880, 10449.273, 476.761, 52873.051 25/03/20,04:43:35,06,09,1, 11.9,1,1, 0.880, 10449.228, 476.756, 52873.053 25/03/20,04:43:35,07,09,1, 11.9,1,1, 0.880, 10449.184, 476.751, 52873.111 25/03/20,04:43:35,08,09,1, 11.9,1,1, 0.880, 10449.205, 476.755, 52873.039 25/03/20,04:43:35,09,09,1, 11.9,1,1, 0.880, 10449.184, 476.736, 52873.032 25/03/20,04:43:35,10,09,1, 11.9,1,1, 0.880, 10449.157, 476.721, 52873.039 25/03/20,04:43:35,11,09,1, 11.9,1,1, 0.880, 10449.110, 476.751, 52873.015 25/03/20,04:43:35,12,09,1, 11.9,1,1, 0.880, 10449.100, 476.706, 52873.040 25/03/20,04:43:35,13,09,1, 11.9,1,1, 0.880, 10449.068, 476.733, 52872.979 25/03/20,04:43:35,14,09,1, 11.9,1,1, 0.880, 10449.060, 476.710, 52873.080 25/03/20,04:43:35,15,09,1, 11.9,1,1, 0.880, 10449.023, 476.724, 52873.072 25/03/20,04:43:35,16,09,1, 11.9,1,1, 0.880, 10448.976, 476.742, 52873.129 25/03/20,04:43:35,17,09,1, 11.9,1,1, 0.880, 10448.950, 476.712, 52873.027 25/03/20,04:43:35,18,09,1, 11.9,1,1, 0.880, 10448.939, 476.715, 52872.967 25/03/20,04:43:35,19,09,1, 11.9,1,1, 0.880, 10448.921, 476.742, 52872.970 25/03/20,04:43:36,00,10,1, 11.9,1,1, 0.875, 10448.921, 476.742, 52872.970 25/03/20,04:43:36,01,10,1, 11.9,1,1, 0.875, 10448.857, 476.724, 52873.037 25/03/20,04:43:36,02,10,1, 11.9,1,1, 0.875, 10448.839, 476.718, 52873.055 25/03/20,04:43:36,03,10,1, 11.9,1,1, 0.875, 10448.835, 476.698, 52873.010 25/03/20,04:43:36,04,10,1, 11.9,1,1, 0.875, 10448.815, 476.711, 52873.008 25/03/20,04:43:36,05,10,1, 11.9,1,1, 0.875, 10448.794, 476.699, 52873.009 25/03/20,04:43:36,06,10,1, 11.9,1,1, 0.875, 10448.760, 476.705, 52873.002 25/03/20,04:43:36,07,10,1, 11.9,1,1, 0.875, 10448.729, 476.698, 52873.037 25/03/20,04:43:36,08,10,1, 11.9,1,1, 0.875, 10448.707, 476.675, 52872.988 25/03/20,04:43:36,09,10,1, 11.9,1,1, 0.875, 10448.667, 476.712, 52872.994 25/03/20,04:43:36,10,10,1, 11.9,1,1, 0.875, 10448.667, 476.730, 52873.061 25/03/20,04:43:36,11,10,1, 11.9,1,1, 0.875, 10448.638, 476.681, 52872.977 25/03/20,04:43:36,12,10,1, 11.9,1,1, 0.875, 10448.610, 476.712, 52873.114 25/03/20,04:43:36,13,10,1, 11.9,1,1, 0.875, 10448.597, 476.727, 52873.024 25/03/20,04:43:36,14,10,1, 11.9,1,1, 0.875, 10448.539, 476.681, 52873.016 25/03/20,04:43:36,15,10,1, 11.9,1,1, 0.875, 10448.531, 476.701, 52873.028 25/03/20,04:43:36,16,10,1, 11.9,1,1, 0.875, 10448.494, 476.704, 52873.030 25/03/20,04:43:36,17,10,1, 11.9,1,1, 0.875, 10448.487, 476.705, 52872.980 25/03/20,04:43:36,18,10,1, 11.9,1,1, 0.875, 10448.464, 476.703, 52873.075 25/03/20,04:43:36,19,10,1, 11.9,1,1, 0.875, 10448.444, 476.693, 52873.011 25/03/20,04:43:37,00,09,1, 11.9,1,1, 0.876, 10448.437, 476.693, 52873.011 25/03/20,04:43:37,01,09,1, 11.9,1,1, 0.876, 10448.365, 476.700, 52873.052 25/03/20,04:43:37,02,09,1, 11.9,1,1, 0.876, 10448.336, 476.712, 52873.157 25/03/20,04:43:37,03,09,1, 11.9,1,1, 0.876, 10448.326, 476.729, 52873.015 25/03/20,04:43:37,04,09,1, 11.9,1,1, 0.876, 10448.285, 476.715, 52873.082 25/03/20,04:43:37,05,09,1, 11.9,1,1, 0.876, 10448.254, 476.721, 52873.052 25/03/20,04:43:37,06,09,1, 11.9,1,1, 0.876, 10448.264, 476.731, 52873.011 25/03/20,04:43:37,07,09,1, 11.9,1,1, 0.876, 10448.225, 476.738, 52873.086 25/03/20,04:43:37,08,09,1, 11.9,1,1, 0.876, 10448.196, 476.687, 52873.060 25/03/20,04:43:37,09,09,1, 11.9,1,1, 0.876, 10448.176, 476.719, 52873.061 25/03/20,04:43:37,10,09,1, 11.9,1,1, 0.876, 10448.153, 476.726, 52873.107 25/03/20,04:43:37,11,09,1, 11.9,1,1, 0.876, 10448.132, 476.705, 52873.081 25/03/20,04:43:37,12,09,1, 11.9,1,1, 0.876, 10448.089, 476.718, 52873.037 25/03/20,04:43:37,13,09,1, 11.9,1,1, 0.876, 10448.066, 476.730, 52873.007 25/03/20,04:43:37,14,09,1, 11.9,1,1, 0.876, 10448.036, 476.719, 52873.052 25/03/20,04:43:37,15,09,1, 11.9,1,1, 0.876, 10448.037, 476.731, 52873.063 25/03/20,04:43:37,16,09,1, 11.9,1,1, 0.876, 10447.962, 476.765, 52873.002 25/03/20,04:43:37,17,09,1, 11.9,1,1, 0.876, 10447.954, 476.752, 52873.059 25/03/20,04:43:37,18,09,1, 11.9,1,1, 0.876, 10447.926, 476.778, 52873.079 25/03/20,04:43:37,19,09,1, 11.9,1,1, 0.876, 10447.898, 476.756, 52873.031 25/03/20,04:43:38,00,10,1, 11.9,1,1, 0.872, 10447.894, 476.756, 52873.031 25/03/20,04:43:38,01,10,1, 11.9,1,1, 0.872, 10447.840, 476.784, 52872.972 25/03/20,04:43:38,02,10,1, 11.9,1,1, 0.872, 10447.826, 476.778, 52872.998 25/03/20,04:43:38,03,10,1, 11.9,1,1, 0.872, 10447.810, 476.792, 52873.056 25/03/20,04:43:38,04,10,1, 11.9,1,1, 0.872, 10447.769, 476.805, 52872.991 25/03/20,04:43:38,05,10,1, 11.9,1,1, 0.872, 10447.764, 476.772, 52873.010 25/03/20,04:43:38,06,10,1, 11.9,1,1, 0.872, 10447.729, 476.812, 52872.971 25/03/20,04:43:38,07,10,1, 11.9,1,1, 0.872, 10447.703, 476.803, 52873.003 25/03/20,04:43:38,08,10,1, 11.9,1,1, 0.872, 10447.681, 476.815, 52873.044 25/03/20,04:43:38,09,10,1, 11.9,1,1, 0.872, 10447.639, 476.822, 52873.074 25/03/20,04:43:38,10,10,1, 11.9,1,1, 0.872, 10447.609, 476.814, 52873.060 25/03/20,04:43:38,11,10,1, 11.9,1,1, 0.872, 10447.588, 476.833, 52873.006 25/03/20,04:43:38,12,10,1, 11.9,1,1, 0.872, 10447.560, 476.839, 52873.018 25/03/20,04:43:38,13,10,1, 11.9,1,1, 0.872, 10447.541, 476.808, 52873.024 25/03/20,04:43:38,14,10,1, 11.9,1,1, 0.872, 10447.519, 476.848, 52873.023 25/03/20,04:43:38,15,10,1, 11.9,1,1, 0.872, 10447.473, 476.840, 52872.977 25/03/20,04:43:38,16,10,1, 11.9,1,1, 0.872, 10447.461, 476.867, 52873.030 25/03/20,04:43:38,17,10,1, 11.9,1,1, 0.872, 10447.433, 476.890, 52873.076 25/03/20,04:43:38,18,10,1, 11.9,1,1, 0.872, 10447.426, 476.882, 52873.063 25/03/20,04:43:38,19,10,1, 11.9,1,1, 0.872, 10447.376, 476.881, 52872.954 25/03/20,04:43:39,00,10,1, 12.0,1,1, 0.877, 10447.369, 476.881, 52872.954 25/03/20,04:43:39,01,10,1, 12.0,1,1, 0.877, 10447.319, 476.916, 52873.073 25/03/20,04:43:39,02,10,1, 12.0,1,1, 0.877, 10447.307, 476.934, 52873.088 25/03/20,04:43:39,03,10,1, 12.0,1,1, 0.877, 10447.298, 476.933, 52873.072 25/03/20,04:43:39,04,10,1, 12.0,1,1, 0.877, 10447.250, 476.938, 52873.040 25/03/20,04:43:39,05,10,1, 12.0,1,1, 0.877, 10447.233, 476.954, 52872.955 25/03/20,04:43:39,06,10,1, 12.0,1,1, 0.877, 10447.226, 476.990, 52873.007 25/03/20,04:43:39,07,10,1, 12.0,1,1, 0.877, 10447.174, 476.964, 52873.007 25/03/20,04:43:39,08,10,1, 12.0,1,1, 0.877, 10447.156, 476.994, 52873.074 25/03/20,04:43:39,09,10,1, 12.0,1,1, 0.877, 10447.129, 476.994, 52873.070 25/03/20,04:43:39,10,10,1, 12.0,1,1, 0.877, 10447.114, 476.998, 52872.975 25/03/20,04:43:39,11,10,1, 12.0,1,1, 0.877, 10447.078, 477.024, 52873.029 25/03/20,04:43:39,12,10,1, 12.0,1,1, 0.877, 10447.052, 477.009, 52872.840 25/03/20,04:43:39,13,10,1, 12.0,1,1, 0.877, 10447.018, 477.049, 52873.007 25/03/20,04:43:39,14,10,1, 12.0,1,1, 0.877, 10447.036, 477.048, 52873.037 25/03/20,04:43:39,15,10,1, 12.0,1,1, 0.877, 10446.983, 477.067, 52873.029 25/03/20,04:43:39,16,10,1, 12.0,1,1, 0.877, 10446.975, 477.061, 52873.028 25/03/20,04:43:39,17,10,1, 12.0,1,1, 0.877, 10446.936, 477.092, 52872.973 25/03/20,04:43:39,18,10,1, 12.0,1,1, 0.877, 10446.896, 477.083, 52872.848 25/03/20,04:43:39,19,10,1, 12.0,1,1, 0.877, 10446.946, 477.103, 52872.944 25/03/20,04:43:40,00,10,1, 11.9,1,1, 0.876, 10446.943, 477.103, 52872.944 25/03/20,04:43:40,01,10,1, 11.9,1,1, 0.876, 10446.856, 477.117, 52872.985 25/03/20,04:43:40,02,10,1, 11.9,1,1, 0.876, 10446.844, 477.134, 52872.979 25/03/20,04:43:40,03,10,1, 11.9,1,1, 0.876, 10446.811, 477.143, 52873.020 25/03/20,04:43:40,04,10,1, 11.9,1,1, 0.876, 10446.758, 477.172, 52873.078 25/03/20,04:43:40,05,10,1, 11.9,1,1, 0.876, 10446.781, 477.180, 52872.981 25/03/20,04:43:40,06,10,1, 11.9,1,1, 0.876, 10446.736, 477.177, 52872.959 25/03/20,04:43:40,07,10,1, 11.9,1,1, 0.876, 10446.713, 477.195, 52873.041 25/03/20,04:43:40,08,10,1, 11.9,1,1, 0.876, 10446.711, 477.206, 52872.994 25/03/20,04:43:40,09,10,1, 11.9,1,1, 0.876, 10446.655, 477.220, 52873.049 25/03/20,04:43:40,10,10,1, 11.9,1,1, 0.876, 10446.648, 477.234, 52873.076 25/03/20,04:43:40,11,10,1, 11.9,1,1, 0.876, 10446.623, 477.282, 52873.054 25/03/20,04:43:40,12,10,1, 11.9,1,1, 0.876, 10446.602, 477.261, 52873.040 25/03/20,04:43:40,13,10,1, 11.9,1,1, 0.876, 10446.571, 477.255, 52873.038 25/03/20,04:43:40,14,10,1, 11.9,1,1, 0.876, 10446.579, 477.283, 52873.024 25/03/20,04:43:40,15,10,1, 11.9,1,1, 0.876, 10446.529, 477.299, 52872.977 25/03/20,04:43:40,16,10,1, 11.9,1,1, 0.876, 10446.512, 477.307, 52873.000 25/03/20,04:43:40,17,10,1, 11.9,1,1, 0.876, 10446.483, 477.305, 52873.019 25/03/20,04:43:40,18,10,1, 11.9,1,1, 0.876, 10446.469, 477.324, 52873.039 25/03/20,04:43:40,19,10,1, 11.9,1,1, 0.876, 10446.457, 477.348, 52872.981 25/03/20,04:43:41,00,10,1, 11.9,1,1, 0.878, 10446.451, 477.348, 52872.981 25/03/20,04:43:41,01,10,1, 11.9,1,1, 0.878, 10446.408, 477.350, 52872.989 25/03/20,04:43:41,02,10,1, 11.9,1,1, 0.878, 10446.367, 477.392, 52873.015 25/03/20,04:43:41,03,10,1, 11.9,1,1, 0.878, 10446.352, 477.399, 52873.002 25/03/20,04:43:41,04,10,1, 11.9,1,1, 0.878, 10446.338, 477.396, 52873.060 25/03/20,04:43:41,05,10,1, 11.9,1,1, 0.878, 10446.318, 477.412, 52873.054 25/03/20,04:43:41,06,10,1, 11.9,1,1, 0.878, 10446.283, 477.401, 52872.996 25/03/20,04:43:41,07,10,1, 11.9,1,1, 0.878, 10446.259, 477.416, 52873.007 25/03/20,04:43:41,08,10,1, 11.9,1,1, 0.878, 10446.259, 477.432, 52873.022 25/03/20,04:43:41,09,10,1, 11.9,1,1, 0.878, 10446.224, 477.409, 52873.025 25/03/20,04:43:41,10,10,1, 11.9,1,1, 0.878, 10446.203, 477.457, 52873.034 25/03/20,04:43:41,11,10,1, 11.9,1,1, 0.878, 10446.157, 477.454, 52873.067 25/03/20,04:43:41,12,10,1, 11.9,1,1, 0.878, 10446.169, 477.468, 52873.057 25/03/20,04:43:41,13,10,1, 11.9,1,1, 0.878, 10446.148, 477.486, 52872.982 25/03/20,04:43:41,14,10,1, 11.9,1,1, 0.878, 10446.131, 477.496, 52872.969 25/03/20,04:43:41,15,10,1, 11.9,1,1, 0.878, 10446.091, 477.505, 52873.043 25/03/20,04:43:41,16,10,1, 11.9,1,1, 0.878, 10446.069, 477.508, 52873.028 25/03/20,04:43:41,17,10,1, 11.9,1,1, 0.878, 10446.066, 477.501, 52872.997 25/03/20,04:43:41,18,10,1, 11.9,1,1, 0.878, 10446.013, 477.508, 52872.944 25/03/20,04:43:41,19,10,1, 11.9,1,1, 0.878, 10445.995, 477.535, 52873.055 25/03/20,04:43:42,00,10,1, 11.9,1,1, 0.877, 10445.992, 477.535, 52873.055 25/03/20,04:43:42,01,10,1, 11.9,1,1, 0.877, 10445.982, 477.527, 52873.005 25/03/20,04:43:42,02,10,1, 11.9,1,1, 0.877, 10445.934, 477.553, 52873.069 25/03/20,04:43:42,03,10,1, 11.9,1,1, 0.877, 10445.909, 477.552, 52872.951 25/03/20,04:43:42,04,10,1, 11.9,1,1, 0.877, 10445.917, 477.564, 52873.039 25/03/20,04:43:42,05,10,1, 11.9,1,1, 0.877, 10445.884, 477.591, 52873.016 25/03/20,04:43:42,06,10,1, 11.9,1,1, 0.877, 10445.844, 477.575, 52873.009 25/03/20,04:43:42,07,10,1, 11.9,1,1, 0.877, 10445.831, 477.588, 52872.923 25/03/20,04:43:42,08,10,1, 11.9,1,1, 0.877, 10445.817, 477.624, 52872.960 25/03/20,04:43:42,09,10,1, 11.9,1,1, 0.877, 10445.809, 477.608, 52873.036 25/03/20,04:43:42,10,10,1, 11.9,1,1, 0.877, 10445.778, 477.597, 52873.047 25/03/20,04:43:42,11,10,1, 11.9,1,1, 0.877, 10445.770, 477.597, 52873.030 25/03/20,04:43:42,12,10,1, 11.9,1,1, 0.877, 10445.737, 477.619, 52872.985 25/03/20,04:43:42,13,10,1, 11.9,1,1, 0.877, 10445.685, 477.641, 52873.080 25/03/20,04:43:42,14,10,1, 11.9,1,1, 0.877, 10445.697, 477.616, 52872.956 25/03/20,04:43:42,15,10,1, 11.9,1,1, 0.877, 10445.662, 477.638, 52872.909 25/03/20,04:43:42,16,10,1, 11.9,1,1, 0.877, 10445.647, 477.625, 52872.998 25/03/20,04:43:42,17,10,1, 11.9,1,1, 0.877, 10445.626, 477.628, 52872.914 25/03/20,04:43:42,18,10,1, 11.9,1,1, 0.877, 10445.602, 477.660, 52872.960 25/03/20,04:43:42,19,10,1, 11.9,1,1, 0.877, 10445.571, 477.635, 52872.945 25/03/20,04:43:43,00,10,1, 11.9,1,1, 0.876, 10445.566, 477.635, 52872.945 25/03/20,04:43:43,01,10,1, 11.9,1,1, 0.876, 10445.542, 477.651, 52872.996 25/03/20,04:43:43,02,10,1, 11.9,1,1, 0.876, 10445.513, 477.645, 52873.003 25/03/20,04:43:43,03,10,1, 11.9,1,1, 0.876, 10445.478, 477.635, 52872.927 25/03/20,04:43:43,04,10,1, 11.9,1,1, 0.876, 10445.481, 477.642, 52872.913 25/03/20,04:43:43,05,10,1, 11.9,1,1, 0.876, 10445.433, 477.624, 52872.943 25/03/20,04:43:43,06,10,1, 11.9,1,1, 0.876, 10445.423, 477.652, 52873.024 25/03/20,04:43:43,07,10,1, 11.9,1,1, 0.876, 10445.407, 477.672, 52872.948 25/03/20,04:43:43,08,10,1, 11.9,1,1, 0.876, 10445.375, 477.641, 52872.905 25/03/20,04:43:43,09,10,1, 11.9,1,1, 0.876, 10445.336, 477.654, 52872.970 25/03/20,04:43:43,10,10,1, 11.9,1,1, 0.876, 10445.363, 477.631, 52872.725 25/03/20,04:43:43,11,10,1, 11.9,1,1, 0.876, 10445.330, 477.658, 52872.915 25/03/20,04:43:43,12,10,1, 11.9,1,1, 0.876, 10445.310, 477.660, 52872.911 25/03/20,04:43:43,13,10,1, 11.9,1,1, 0.876, 10445.287, 477.654, 52872.898 25/03/20,04:43:43,14,10,1, 11.9,1,1, 0.876, 10445.226, 477.654, 52872.892 25/03/20,04:43:43,15,10,1, 11.9,1,1, 0.876, 10445.213, 477.670, 52872.892 25/03/20,04:43:43,16,10,1, 11.9,1,1, 0.876, 10445.185, 477.679, 52872.939 25/03/20,04:43:43,17,10,1, 11.9,1,1, 0.876, 10445.166, 477.674, 52872.950 25/03/20,04:43:43,18,10,1, 11.9,1,1, 0.876, 10445.142, 477.687, 52872.906 25/03/20,04:43:43,19,10,1, 11.9,1,1, 0.876, 10445.100, 477.673, 52872.868 25/03/20,04:43:44,00,11,1, 11.9,1,1, 0.879, 10445.099, 477.673, 52872.868 25/03/20,04:43:44,01,11,1, 11.9,1,1, 0.879, 10445.077, 477.669, 52872.863 25/03/20,04:43:44,02,11,1, 11.9,1,1, 0.879, 10445.041, 477.679, 52872.861 25/03/20,04:43:44,03,11,1, 11.9,1,1, 0.879, 10445.002, 477.700, 52872.921 25/03/20,04:43:44,04,11,1, 11.9,1,1, 0.879, 10444.970, 477.678, 52872.878 25/03/20,04:43:44,05,11,1, 11.9,1,1, 0.879, 10444.973, 477.703, 52872.930 25/03/20,04:43:44,06,11,1, 11.9,1,1, 0.879, 10444.947, 477.689, 52872.919 25/03/20,04:43:44,07,11,1, 11.9,1,1, 0.879, 10444.937, 477.698, 52872.848 25/03/20,04:43:44,08,11,1, 11.9,1,1, 0.879, 10444.908, 477.703, 52872.820 25/03/20,04:43:44,09,11,1, 11.9,1,1, 0.879, 10444.886, 477.706, 52872.883 25/03/20,04:43:44,10,11,1, 11.9,1,1, 0.879, 10444.859, 477.715, 52872.867 25/03/20,04:43:44,11,11,1, 11.9,1,1, 0.879, 10444.810, 477.715, 52872.889 25/03/20,04:43:44,12,11,1, 11.9,1,1, 0.879, 10444.802, 477.710, 52872.901 25/03/20,04:43:44,13,11,1, 11.9,1,1, 0.879, 10444.763, 477.688, 52872.833 25/03/20,04:43:44,14,11,1, 11.9,1,1, 0.879, 10444.745, 477.725, 52872.807 25/03/20,04:43:44,15,11,1, 11.9,1,1, 0.879, 10444.732, 477.737, 52872.887 25/03/20,04:43:44,16,11,1, 11.9,1,1, 0.879, 10444.715, 477.724, 52872.832 25/03/20,04:43:44,17,11,1, 11.9,1,1, 0.879, 10444.692, 477.744, 52872.912 25/03/20,04:43:44,18,11,1, 11.9,1,1, 0.879, 10444.662, 477.747, 52872.827 25/03/20,04:43:44,19,11,1, 11.9,1,1, 0.879, 10444.638, 477.746, 52872.911 25/03/20,04:43:45,00,10,1, 11.9,1,1, 0.876, 10444.632, 477.746, 52872.911 25/03/20,04:43:45,01,10,1, 11.9,1,1, 0.876, 10444.603, 477.767, 52872.843 25/03/20,04:43:45,02,10,1, 11.9,1,1, 0.876, 10444.572, 477.770, 52872.882 25/03/20,04:43:45,03,10,1, 11.9,1,1, 0.876, 10444.537, 477.767, 52872.818 25/03/20,04:43:45,04,10,1, 11.9,1,1, 0.876, 10444.465, 477.777, 52873.058 25/03/20,04:43:45,05,10,1, 11.9,1,1, 0.876, 10444.406, 477.777, 52872.880 25/03/20,04:43:45,06,10,1, 11.9,1,1, 0.876, 10444.412, 477.760, 52872.855 25/03/20,04:43:45,07,10,1, 11.9,1,1, 0.876, 10444.388, 477.771, 52872.783 25/03/20,04:43:45,08,10,1, 11.9,1,1, 0.876, 10444.355, 477.808, 52872.824 25/03/20,04:43:45,09,10,1, 11.9,1,1, 0.876, 10444.371, 477.805, 52872.817 25/03/20,04:43:45,10,10,1, 11.9,1,1, 0.876, 10444.329, 477.790, 52872.807 25/03/20,04:43:45,11,10,1, 11.9,1,1, 0.876, 10444.288, 477.796, 52872.841 25/03/20,04:43:45,12,10,1, 11.9,1,1, 0.876, 10444.297, 477.801, 52872.859 25/03/20,04:43:45,13,10,1, 11.9,1,1, 0.876, 10444.238, 477.810, 52872.810 25/03/20,04:43:45,14,10,1, 11.9,1,1, 0.876, 10444.214, 477.820, 52872.834 25/03/20,04:43:45,15,10,1, 11.9,1,1, 0.876, 10444.228, 477.859, 52872.843 25/03/20,04:43:45,16,10,1, 11.9,1,1, 0.876, 10444.209, 477.842, 52872.785 25/03/20,04:43:45,17,10,1, 11.9,1,1, 0.876, 10444.149, 477.867, 52872.876 25/03/20,04:43:45,18,10,1, 11.9,1,1, 0.876, 10444.141, 477.853, 52872.770 25/03/20,04:43:45,19,10,1, 11.9,1,1, 0.876, 10444.094, 477.869, 52872.900 25/03/20,04:43:46,00,11,1, 12.0,1,1, 0.875, 10444.089, 477.869, 52872.900 25/03/20,04:43:46,01,11,1, 12.0,1,1, 0.875, 10444.072, 477.875, 52872.799 25/03/20,04:43:46,02,11,1, 12.0,1,1, 0.875, 10444.023, 477.901, 52872.799 25/03/20,04:43:46,03,11,1, 12.0,1,1, 0.875, 10443.993, 477.894, 52872.778 25/03/20,04:43:46,04,11,1, 12.0,1,1, 0.875, 10443.961, 477.894, 52872.836 25/03/20,04:43:46,05,11,1, 12.0,1,1, 0.875, 10443.936, 477.908, 52872.847 25/03/20,04:43:46,06,11,1, 12.0,1,1, 0.875, 10443.931, 477.905, 52872.746 25/03/20,04:43:46,07,11,1, 12.0,1,1, 0.875, 10443.892, 477.911, 52872.810 25/03/20,04:43:46,08,11,1, 12.0,1,1, 0.875, 10443.891, 477.922, 52872.783 25/03/20,04:43:46,09,11,1, 12.0,1,1, 0.875, 10443.863, 477.951, 52872.789 25/03/20,04:43:46,10,11,1, 12.0,1,1, 0.875, 10443.841, 477.954, 52872.776 25/03/20,04:43:46,11,11,1, 12.0,1,1, 0.875, 10443.799, 477.971, 52872.836 25/03/20,04:43:46,12,11,1, 12.0,1,1, 0.875, 10443.766, 477.934, 52872.778 25/03/20,04:43:46,13,11,1, 12.0,1,1, 0.875, 10443.759, 477.966, 52872.869 25/03/20,04:43:46,14,11,1, 12.0,1,1, 0.875, 10443.725, 477.976, 52872.835 25/03/20,04:43:46,15,11,1, 12.0,1,1, 0.875, 10443.703, 477.991, 52872.813 25/03/20,04:43:46,16,11,1, 12.0,1,1, 0.875, 10443.694, 477.972, 52872.737 25/03/20,04:43:46,17,11,1, 12.0,1,1, 0.875, 10443.655, 478.000, 52872.819 25/03/20,04:43:46,18,11,1, 12.0,1,1, 0.875, 10443.650, 477.990, 52872.800 25/03/20,04:43:46,19,11,1, 12.0,1,1, 0.875, 10443.619, 477.981, 52872.778 25/03/20,04:43:47,00,11,1, 11.8,1,1, 0.875, 10443.614, 477.981, 52872.778 25/03/20,04:43:47,01,11,1, 11.8,1,1, 0.875, 10443.587, 478.018, 52872.800 25/03/20,04:43:47,02,11,1, 11.8,1,1, 0.875, 10443.588, 478.025, 52872.840 25/03/20,04:43:47,03,11,1, 11.8,1,1, 0.875, 10443.539, 478.035, 52872.787 25/03/20,04:43:47,04,11,1, 11.8,1,1, 0.875, 10443.518, 478.038, 52872.794 25/03/20,04:43:47,05,11,1, 11.8,1,1, 0.875, 10443.503, 478.046, 52872.814 25/03/20,04:43:47,06,11,1, 11.8,1,1, 0.875, 10443.469, 478.042, 52872.815 25/03/20,04:43:47,07,11,1, 11.8,1,1, 0.875, 10443.437, 478.049, 52872.811 25/03/20,04:43:47,08,11,1, 11.8,1,1, 0.875, 10443.451, 478.066, 52872.806 25/03/20,04:43:47,09,11,1, 11.8,1,1, 0.875, 10443.402, 478.064, 52872.759 25/03/20,04:43:47,10,11,1, 11.8,1,1, 0.875, 10443.377, 478.084, 52872.818 25/03/20,04:43:47,11,11,1, 11.8,1,1, 0.875, 10443.368, 478.060, 52872.782 25/03/20,04:43:47,12,11,1, 11.8,1,1, 0.875, 10443.333, 478.100, 52872.842 25/03/20,04:43:47,13,11,1, 11.8,1,1, 0.875, 10443.303, 478.094, 52872.798 25/03/20,04:43:47,14,11,1, 11.8,1,1, 0.875, 10443.291, 478.100, 52872.793 25/03/20,04:43:47,15,11,1, 11.8,1,1, 0.875, 10443.262, 478.082, 52872.849 25/03/20,04:43:47,16,11,1, 11.8,1,1, 0.875, 10443.263, 478.115, 52872.742 25/03/20,04:43:47,17,11,1, 11.8,1,1, 0.875, 10443.232, 478.123, 52872.727 25/03/20,04:43:47,18,11,1, 11.8,1,1, 0.875, 10443.189, 478.127, 52872.812 25/03/20,04:43:47,19,11,1, 11.8,1,1, 0.875, 10443.179, 478.134, 52872.823 25/03/20,04:43:48,00,10,1, 12.0,1,1, 0.876, 10443.171, 478.134, 52872.823 25/03/20,04:43:48,01,10,1, 12.0,1,1, 0.876, 10443.162, 478.150, 52872.735 25/03/20,04:43:48,02,10,1, 12.0,1,1, 0.876, 10443.141, 478.159, 52872.740 25/03/20,04:43:48,03,10,1, 12.0,1,1, 0.876, 10443.102, 478.158, 52872.767 25/03/20,04:43:48,04,10,1, 12.0,1,1, 0.876, 10443.094, 478.169, 52872.776 25/03/20,04:43:48,05,10,1, 12.0,1,1, 0.876, 10443.095, 478.210, 52872.821 25/03/20,04:43:48,06,10,1, 12.0,1,1, 0.876, 10443.034, 478.213, 52872.788 25/03/20,04:43:48,07,10,1, 12.0,1,1, 0.876, 10443.014, 478.205, 52872.794 25/03/20,04:43:48,08,10,1, 12.0,1,1, 0.876, 10443.017, 478.236, 52872.822 25/03/20,04:43:48,09,10,1, 12.0,1,1, 0.876, 10442.980, 478.234, 52872.736 25/03/20,04:43:48,10,10,1, 12.0,1,1, 0.876, 10442.954, 478.226, 52872.754 25/03/20,04:43:48,11,10,1, 12.0,1,1, 0.876, 10442.908, 478.213, 52872.713 25/03/20,04:43:48,12,10,1, 12.0,1,1, 0.876, 10442.917, 478.226, 52872.836 25/03/20,04:43:48,13,10,1, 12.0,1,1, 0.876, 10442.882, 478.258, 52872.811 25/03/20,04:43:48,14,10,1, 12.0,1,1, 0.876, 10442.843, 478.245, 52872.771 25/03/20,04:43:48,15,10,1, 12.0,1,1, 0.876, 10442.829, 478.273, 52872.784 25/03/20,04:43:48,16,10,1, 12.0,1,1, 0.876, 10442.848, 478.270, 52872.764 25/03/20,04:43:48,17,10,1, 12.0,1,1, 0.876, 10442.797, 478.287, 52872.771 25/03/20,04:43:48,18,10,1, 12.0,1,1, 0.876, 10442.800, 478.284, 52872.727 25/03/20,04:43:48,19,10,1, 12.0,1,1, 0.876, 10442.748, 478.309, 52872.754 25/03/20,04:43:49,00,11,1, 11.9,1,1, 0.876, 10442.746, 478.309, 52872.754 25/03/20,04:43:49,01,11,1, 11.9,1,1, 0.876, 10442.716, 478.298, 52872.780 25/03/20,04:43:49,02,11,1, 11.9,1,1, 0.876, 10442.685, 478.343, 52872.760 25/03/20,04:43:49,03,11,1, 11.9,1,1, 0.876, 10442.680, 478.334, 52872.754 25/03/20,04:43:49,04,11,1, 11.9,1,1, 0.876, 10442.651, 478.356, 52872.803 25/03/20,04:43:49,05,11,1, 11.9,1,1, 0.876, 10442.609, 478.365, 52872.784 25/03/20,04:43:49,06,11,1, 11.9,1,1, 0.876, 10442.612, 478.351, 52872.757 25/03/20,04:43:49,07,11,1, 11.9,1,1, 0.876, 10442.570, 478.352, 52872.770 25/03/20,04:43:49,08,11,1, 11.9,1,1, 0.876, 10442.576, 478.349, 52872.726 25/03/20,04:43:49,09,11,1, 11.9,1,1, 0.876, 10442.544, 478.384, 52872.770 25/03/20,04:43:49,10,11,1, 11.9,1,1, 0.876, 10442.519, 478.400, 52872.706 25/03/20,04:43:49,11,11,1, 11.9,1,1, 0.876, 10442.495, 478.393, 52872.721 25/03/20,04:43:49,12,11,1, 11.9,1,1, 0.876, 10442.492, 478.360, 52872.572 25/03/20,04:43:49,13,11,1, 11.9,1,1, 0.876, 10442.467, 478.415, 52872.756 25/03/20,04:43:49,14,11,1, 11.9,1,1, 0.876, 10442.453, 478.416, 52872.723 25/03/20,04:43:49,15,11,1, 11.9,1,1, 0.876, 10442.429, 478.428, 52872.793 25/03/20,04:43:49,16,11,1, 11.9,1,1, 0.876, 10442.396, 478.428, 52872.709 25/03/20,04:43:49,17,11,1, 11.9,1,1, 0.876, 10442.391, 478.429, 52872.710 25/03/20,04:43:49,18,11,1, 11.9,1,1, 0.876, 10442.361, 478.464, 52872.752 25/03/20,04:43:49,19,11,1, 11.9,1,1, 0.876, 10442.354, 478.443, 52872.718 25/03/20,04:43:50,00,11,1, 11.9,1,1, 0.876, 10442.353, 478.443, 52872.718 25/03/20,04:43:50,01,11,1, 11.9,1,1, 0.876, 10442.290, 478.472, 52872.786 25/03/20,04:43:50,02,11,1, 11.9,1,1, 0.876, 10442.263, 478.473, 52872.764 25/03/20,04:43:50,03,11,1, 11.9,1,1, 0.876, 10442.261, 478.486, 52872.748 25/03/20,04:43:50,04,11,1, 11.9,1,1, 0.876, 10442.205, 478.499, 52872.728 25/03/20,04:43:50,05,11,1, 11.9,1,1, 0.876, 10442.214, 478.505, 52872.762 25/03/20,04:43:50,06,11,1, 11.9,1,1, 0.876, 10442.185, 478.498, 52872.745 25/03/20,04:43:50,07,11,1, 11.9,1,1, 0.876, 10442.201, 478.528, 52872.764 25/03/20,04:43:50,08,11,1, 11.9,1,1, 0.876, 10442.169, 478.503, 52872.686 25/03/20,04:43:50,09,11,1, 11.9,1,1, 0.876, 10442.156, 478.530, 52872.709 25/03/20,04:43:50,10,11,1, 11.9,1,1, 0.876, 10442.109, 478.539, 52872.757 25/03/20,04:43:50,11,11,1, 11.9,1,1, 0.876, 10442.124, 478.534, 52872.704 25/03/20,04:43:50,12,11,1, 11.9,1,1, 0.876, 10442.117, 478.553, 52872.744 25/03/20,04:43:50,13,11,1, 11.9,1,1, 0.876, 10442.071, 478.564, 52872.731 25/03/20,04:43:50,14,11,1, 11.9,1,1, 0.876, 10442.073, 478.578, 52872.811 25/03/20,04:43:50,15,11,1, 11.9,1,1, 0.876, 10442.067, 478.576, 52872.728 25/03/20,04:43:50,16,11,1, 11.9,1,1, 0.876, 10442.017, 478.574, 52872.757 25/03/20,04:43:50,17,11,1, 11.9,1,1, 0.876, 10442.028, 478.585, 52872.746 25/03/20,04:43:50,18,11,1, 11.9,1,1, 0.876, 10442.026, 478.577, 52872.692 25/03/20,04:43:50,19,11,1, 11.9,1,1, 0.876, 10442.003, 478.623, 52872.684 25/03/20,04:43:51,00,11,1, 11.9,1,1, 0.875, 10442.003, 478.623, 52872.684 25/03/20,04:43:51,01,11,1, 11.9,1,1, 0.875, 10441.994, 478.657, 52872.798 25/03/20,04:43:51,02,11,1, 11.9,1,1, 0.875, 10441.980, 478.627, 52872.747 25/03/20,04:43:51,03,11,1, 11.9,1,1, 0.875, 10441.958, 478.649, 52872.703 25/03/20,04:43:51,04,11,1, 11.9,1,1, 0.875, 10441.962, 478.665, 52872.696 25/03/20,04:43:51,05,11,1, 11.9,1,1, 0.875, 10441.939, 478.652, 52872.714 25/03/20,04:43:51,06,11,1, 11.9,1,1, 0.875, 10441.934, 478.686, 52872.764 25/03/20,04:43:51,07,11,1, 11.9,1,1, 0.875, 10441.890, 478.643, 52872.706 25/03/20,04:43:51,08,11,1, 11.9,1,1, 0.875, 10441.897, 478.687, 52872.746 25/03/20,04:43:51,09,11,1, 11.9,1,1, 0.875, 10441.899, 478.699, 52872.785 25/03/20,04:43:51,10,11,1, 11.9,1,1, 0.875, 10441.882, 478.713, 52872.714 25/03/20,04:43:51,11,11,1, 11.9,1,1, 0.875, 10441.873, 478.703, 52872.660 25/03/20,04:43:51,12,11,1, 11.9,1,1, 0.875, 10441.841, 478.731, 52872.784 25/03/20,04:43:51,13,11,1, 11.9,1,1, 0.875, 10441.867, 478.726, 52872.825 25/03/20,04:43:51,14,11,1, 11.9,1,1, 0.875, 10441.850, 478.759, 52872.742 25/03/20,04:43:51,15,11,1, 11.9,1,1, 0.875, 10441.830, 478.743, 52872.687 25/03/20,04:43:51,16,11,1, 11.9,1,1, 0.875, 10441.785, 478.754, 52872.819 25/03/20,04:43:51,17,11,1, 11.9,1,1, 0.875, 10441.816, 478.781, 52872.710 25/03/20,04:43:51,18,11,1, 11.9,1,1, 0.875, 10441.808, 478.789, 52872.663 25/03/20,04:43:51,19,11,1, 11.9,1,1, 0.875, 10441.789, 478.785, 52872.676 25/03/20,04:43:52,00,10,1, 11.9,1,1, 0.874, 10441.786, 478.785, 52872.676 25/03/20,04:43:52,01,10,1, 11.9,1,1, 0.874, 10441.773, 478.809, 52872.660 25/03/20,04:43:52,02,10,1, 11.9,1,1, 0.874, 10441.769, 478.795, 52872.644 25/03/20,04:43:52,03,10,1, 11.9,1,1, 0.874, 10441.780, 478.822, 52872.730 25/03/20,04:43:52,04,10,1, 11.9,1,1, 0.874, 10441.755, 478.824, 52872.645 25/03/20,04:43:52,05,10,1, 11.9,1,1, 0.874, 10441.755, 478.843, 52872.692 25/03/20,04:43:52,06,10,1, 11.9,1,1, 0.874, 10441.756, 478.878, 52872.729 25/03/20,04:43:52,07,10,1, 11.9,1,1, 0.874, 10441.741, 478.861, 52872.664 25/03/20,04:43:52,08,10,1, 11.9,1,1, 0.874, 10441.723, 478.869, 52872.720 25/03/20,04:43:52,09,10,1, 11.9,1,1, 0.874, 10441.741, 478.862, 52872.707 25/03/20,04:43:52,10,10,1, 11.9,1,1, 0.874, 10441.731, 478.841, 52872.733 25/03/20,04:43:52,11,10,1, 11.9,1,1, 0.874, 10441.734, 478.885, 52872.679 25/03/20,04:43:52,12,10,1, 11.9,1,1, 0.874, 10441.733, 478.891, 52872.700 25/03/20,04:43:52,13,10,1, 11.9,1,1, 0.874, 10441.700, 478.910, 52872.643 25/03/20,04:43:52,14,10,1, 11.9,1,1, 0.874, 10441.732, 478.933, 52872.713 25/03/20,04:43:52,15,10,1, 11.9,1,1, 0.874, 10441.709, 478.930, 52872.711 25/03/20,04:43:52,16,10,1, 11.9,1,1, 0.874, 10441.710, 478.945, 52872.694 25/03/20,04:43:52,17,10,1, 11.9,1,1, 0.874, 10441.720, 478.949, 52872.633 25/03/20,04:43:52,18,10,1, 11.9,1,1, 0.874, 10441.674, 478.958, 52872.656 25/03/20,04:43:52,19,10,1, 11.9,1,1, 0.874, 10441.690, 478.971, 52872.623 25/03/20,04:43:53,00,10,1, 11.9,1,1, 0.876, 10441.686, 478.971, 52872.623 25/03/20,04:43:53,01,10,1, 11.9,1,1, 0.876, 10441.670, 478.972, 52872.684 25/03/20,04:43:53,02,10,1, 11.9,1,1, 0.876, 10441.686, 479.018, 52872.767 25/03/20,04:43:53,03,10,1, 11.9,1,1, 0.876, 10441.687, 478.999, 52872.735 25/03/20,04:43:53,04,10,1, 11.9,1,1, 0.876, 10441.681, 479.012, 52872.706 25/03/20,04:43:53,05,10,1, 11.9,1,1, 0.876, 10441.704, 479.042, 52872.666 25/03/20,04:43:53,06,10,1, 11.9,1,1, 0.876, 10441.675, 479.037, 52872.748 25/03/20,04:43:53,07,10,1, 11.9,1,1, 0.876, 10441.674, 479.060, 52872.764 25/03/20,04:43:53,08,10,1, 11.9,1,1, 0.876, 10441.670, 479.062, 52872.673 25/03/20,04:43:53,09,10,1, 11.9,1,1, 0.876, 10441.691, 479.051, 52872.664 25/03/20,04:43:53,10,10,1, 11.9,1,1, 0.876, 10441.676, 479.072, 52872.676 25/03/20,04:43:53,11,10,1, 11.9,1,1, 0.876, 10441.679, 479.084, 52872.631 25/03/20,04:43:53,12,10,1, 11.9,1,1, 0.876, 10441.677, 479.124, 52872.696 25/03/20,04:43:53,13,10,1, 11.9,1,1, 0.876, 10441.676, 479.115, 52872.706 25/03/20,04:43:53,14,10,1, 11.9,1,1, 0.876, 10441.671, 479.112, 52872.706 25/03/20,04:43:53,15,10,1, 11.9,1,1, 0.876, 10441.657, 479.121, 52872.754 25/03/20,04:43:53,16,10,1, 11.9,1,1, 0.876, 10441.685, 479.147, 52872.693 25/03/20,04:43:53,17,10,1, 11.9,1,1, 0.876, 10441.662, 479.168, 52872.736 25/03/20,04:43:53,18,10,1, 11.9,1,1, 0.876, 10441.643, 479.158, 52872.637 25/03/20,04:43:53,19,10,1, 11.9,1,1, 0.876, 10441.674, 479.163, 52872.660 25/03/20,04:43:54,00,11,1, 12.0,1,1, 0.876, 10441.669, 479.163, 52872.660 25/03/20,04:43:54,01,11,1, 12.0,1,1, 0.876, 10441.687, 479.154, 52872.662 25/03/20,04:43:54,02,11,1, 12.0,1,1, 0.876, 10441.681, 479.192, 52872.720 25/03/20,04:43:54,03,11,1, 12.0,1,1, 0.876, 10441.651, 479.191, 52872.639 25/03/20,04:43:54,04,11,1, 12.0,1,1, 0.876, 10441.677, 479.195, 52872.646 25/03/20,04:43:54,05,11,1, 12.0,1,1, 0.876, 10441.672, 479.188, 52872.622 25/03/20,04:43:54,06,11,1, 12.0,1,1, 0.876, 10441.654, 479.221, 52872.702 25/03/20,04:43:54,07,11,1, 12.0,1,1, 0.876, 10441.665, 479.237, 52872.839 25/03/20,04:43:54,08,11,1, 12.0,1,1, 0.876, 10441.671, 479.243, 52872.670 25/03/20,04:43:54,09,11,1, 12.0,1,1, 0.876, 10441.662, 479.243, 52872.565 25/03/20,04:43:54,10,11,1, 12.0,1,1, 0.876, 10441.654, 479.239, 52872.667 25/03/20,04:43:54,11,11,1, 12.0,1,1, 0.876, 10441.647, 479.268, 52872.611 25/03/20,04:43:54,12,11,1, 12.0,1,1, 0.876, 10441.640, 479.241, 52872.602 25/03/20,04:43:54,13,11,1, 12.0,1,1, 0.876, 10441.621, 479.265, 52872.656 25/03/20,04:43:54,14,11,1, 12.0,1,1, 0.876, 10441.628, 479.265, 52872.596 25/03/20,04:43:54,15,11,1, 12.0,1,1, 0.876, 10441.645, 479.287, 52872.723 25/03/20,04:43:54,16,11,1, 12.0,1,1, 0.876, 10441.635, 479.277, 52872.636 25/03/20,04:43:54,17,11,1, 12.0,1,1, 0.876, 10441.616, 479.275, 52872.580 25/03/20,04:43:54,18,11,1, 12.0,1,1, 0.876, 10441.605, 479.296, 52872.628 25/03/20,04:43:54,19,11,1, 12.0,1,1, 0.876, 10441.629, 479.278, 52872.516 25/03/20,04:43:55,00,11,1, 12.0,1,1, 0.874, 10441.628, 479.278, 52872.516 25/03/20,04:43:55,01,11,1, 12.0,1,1, 0.874, 10441.611, 479.288, 52872.694 25/03/20,04:43:55,02,11,1, 12.0,1,1, 0.874, 10441.625, 479.280, 52872.551 25/03/20,04:43:55,03,11,1, 12.0,1,1, 0.874, 10441.637, 479.295, 52872.600 25/03/20,04:43:55,04,11,1, 12.0,1,1, 0.874, 10441.614, 479.306, 52872.602 25/03/20,04:43:55,05,11,1, 12.0,1,1, 0.874, 10441.615, 479.308, 52872.602 25/03/20,04:43:55,06,11,1, 12.0,1,1, 0.874, 10441.614, 479.296, 52872.578 25/03/20,04:43:55,07,11,1, 12.0,1,1, 0.874, 10441.601, 479.297, 52872.562 25/03/20,04:43:55,08,11,1, 12.0,1,1, 0.874, 10441.611, 479.305, 52872.520 25/03/20,04:43:55,09,11,1, 12.0,1,1, 0.874, 10441.628, 479.318, 52872.632 25/03/20,04:43:55,10,11,1, 12.0,1,1, 0.874, 10441.608, 479.295, 52872.578 25/03/20,04:43:55,11,11,1, 12.0,1,1, 0.874, 10441.588, 479.323, 52872.541 25/03/20,04:43:55,12,11,1, 12.0,1,1, 0.874, 10441.588, 479.329, 52872.594 25/03/20,04:43:55,13,11,1, 12.0,1,1, 0.874, 10441.578, 479.307, 52872.514 25/03/20,04:43:55,14,11,1, 12.0,1,1, 0.874, 10441.605, 479.332, 52872.612 25/03/20,04:43:55,15,11,1, 12.0,1,1, 0.874, 10441.591, 479.337, 52872.549 25/03/20,04:43:55,16,11,1, 12.0,1,1, 0.874, 10441.580, 479.329, 52872.550 25/03/20,04:43:55,17,11,1, 12.0,1,1, 0.874, 10441.570, 479.339, 52872.554 25/03/20,04:43:55,18,11,1, 12.0,1,1, 0.874, 10441.568, 479.309, 52872.512 25/03/20,04:43:55,19,11,1, 12.0,1,1, 0.874, 10441.586, 479.344, 52872.493 25/03/20,04:43:56,00,11,1, 11.9,1,1, 0.879, 10441.577, 479.344, 52872.493 25/03/20,04:43:56,01,11,1, 11.9,1,1, 0.879, 10441.570, 479.327, 52872.578 25/03/20,04:43:56,02,11,1, 11.9,1,1, 0.879, 10441.570, 479.310, 52872.584 25/03/20,04:43:56,03,11,1, 11.9,1,1, 0.879, 10441.563, 479.339, 52872.600 25/03/20,04:43:56,04,11,1, 11.9,1,1, 0.879, 10441.567, 479.331, 52872.582 25/03/20,04:43:56,05,11,1, 11.9,1,1, 0.879, 10441.593, 479.307, 52872.543 25/03/20,04:43:56,06,11,1, 11.9,1,1, 0.879, 10441.568, 479.323, 52872.502 25/03/20,04:43:56,07,11,1, 11.9,1,1, 0.879, 10441.590, 479.292, 52872.473 25/03/20,04:43:56,08,11,1, 11.9,1,1, 0.879, 10441.558, 479.311, 52872.519 25/03/20,04:43:56,09,11,1, 11.9,1,1, 0.879, 10441.572, 479.303, 52872.517 25/03/20,04:43:56,10,11,1, 11.9,1,1, 0.879, 10441.585, 479.305, 52872.526 25/03/20,04:43:56,11,11,1, 11.9,1,1, 0.879, 10441.590, 479.315, 52872.490 25/03/20,04:43:56,12,11,1, 11.9,1,1, 0.879, 10441.565, 479.305, 52872.462 25/03/20,04:43:56,13,11,1, 11.9,1,1, 0.879, 10441.584, 479.304, 52872.473 25/03/20,04:43:56,14,11,1, 11.9,1,1, 0.879, 10441.585, 479.302, 52872.450 25/03/20,04:43:56,15,11,1, 11.9,1,1, 0.879, 10441.589, 479.303, 52872.577 25/03/20,04:43:56,16,11,1, 11.9,1,1, 0.879, 10441.585, 479.294, 52872.507 25/03/20,04:43:56,17,11,1, 11.9,1,1, 0.879, 10441.542, 479.304, 52872.502 25/03/20,04:43:56,18,11,1, 11.9,1,1, 0.879, 10441.570, 479.271, 52872.464 25/03/20,04:43:56,19,11,1, 11.9,1,1, 0.879, 10441.558, 479.289, 52872.437 25/03/20,04:43:57,00,11,1, 12.0,1,1, 0.878, 10441.552, 479.289, 52872.437 25/03/20,04:43:57,01,11,1, 12.0,1,1, 0.878, 10441.570, 479.279, 52872.449 25/03/20,04:43:57,02,11,1, 12.0,1,1, 0.878, 10441.599, 479.301, 52872.543 25/03/20,04:43:57,03,11,1, 12.0,1,1, 0.878, 10441.600, 479.289, 52872.608 25/03/20,04:43:57,04,11,1, 12.0,1,1, 0.878, 10441.609, 479.309, 52872.666 25/03/20,04:43:57,05,11,1, 12.0,1,1, 0.878, 10441.606, 479.303, 52872.568 25/03/20,04:43:57,06,11,1, 12.0,1,1, 0.878, 10441.620, 479.314, 52872.649 25/03/20,04:43:57,07,11,1, 12.0,1,1, 0.878, 10441.605, 479.274, 52872.556 25/03/20,04:43:57,08,11,1, 12.0,1,1, 0.878, 10441.617, 479.278, 52872.537 25/03/20,04:43:57,09,11,1, 12.0,1,1, 0.878, 10441.613, 479.279, 52872.609 25/03/20,04:43:57,10,11,1, 12.0,1,1, 0.878, 10441.608, 479.280, 52872.589 25/03/20,04:43:57,11,11,1, 12.0,1,1, 0.878, 10441.649, 479.274, 52872.581 25/03/20,04:43:57,12,11,1, 12.0,1,1, 0.878, 10441.645, 479.272, 52872.550 25/03/20,04:43:57,13,11,1, 12.0,1,1, 0.878, 10441.619, 479.252, 52872.583 25/03/20,04:43:57,14,11,1, 12.0,1,1, 0.878, 10441.664, 479.265, 52872.465 25/03/20,04:43:57,15,11,1, 12.0,1,1, 0.878, 10441.671, 479.254, 52872.536 25/03/20,04:43:57,16,11,1, 12.0,1,1, 0.878, 10441.657, 479.257, 52872.580 25/03/20,04:43:57,17,11,1, 12.0,1,1, 0.878, 10441.653, 479.273, 52872.636 25/03/20,04:43:57,18,11,1, 12.0,1,1, 0.878, 10441.661, 479.265, 52872.512 25/03/20,04:43:57,19,11,1, 12.0,1,1, 0.878, 10441.666, 479.249, 52872.597 25/03/20,04:43:58,00,10,1, 11.9,1,1, 0.873, 10441.661, 479.249, 52872.597 25/03/20,04:43:58,01,10,1, 11.9,1,1, 0.873, 10441.725, 479.244, 52872.485 25/03/20,04:43:58,02,10,1, 11.9,1,1, 0.873, 10441.702, 479.208, 52872.537 25/03/20,04:43:58,03,10,1, 11.9,1,1, 0.873, 10441.713, 479.238, 52872.563 25/03/20,04:43:58,04,10,1, 11.9,1,1, 0.873, 10441.740, 479.226, 52872.509 25/03/20,04:43:58,05,10,1, 11.9,1,1, 0.873, 10441.723, 479.239, 52872.490 25/03/20,04:43:58,06,10,1, 11.9,1,1, 0.873, 10441.742, 479.235, 52872.545 25/03/20,04:43:58,07,10,1, 11.9,1,1, 0.873, 10441.773, 479.220, 52872.564 25/03/20,04:43:58,08,10,1, 11.9,1,1, 0.873, 10441.782, 479.210, 52872.521 25/03/20,04:43:58,09,10,1, 11.9,1,1, 0.873, 10441.776, 479.195, 52872.491 25/03/20,04:43:58,10,10,1, 11.9,1,1, 0.873, 10441.796, 479.215, 52872.553 25/03/20,04:43:58,11,10,1, 11.9,1,1, 0.873, 10441.793, 479.198, 52872.571 25/03/20,04:43:58,12,10,1, 11.9,1,1, 0.873, 10441.818, 479.204, 52872.484 25/03/20,04:43:58,13,10,1, 11.9,1,1, 0.873, 10441.827, 479.208, 52872.507 25/03/20,04:43:58,14,10,1, 11.9,1,1, 0.873, 10441.853, 479.195, 52872.467 25/03/20,04:43:58,15,10,1, 11.9,1,1, 0.873, 10441.838, 479.181, 52872.479 25/03/20,04:43:58,16,10,1, 11.9,1,1, 0.873, 10441.855, 479.178, 52872.571 25/03/20,04:43:58,17,10,1, 11.9,1,1, 0.873, 10441.901, 479.169, 52872.537 25/03/20,04:43:58,18,10,1, 11.9,1,1, 0.873, 10441.894, 479.177, 52872.555 25/03/20,04:43:58,19,10,1, 11.9,1,1, 0.873, 10441.882, 479.138, 52872.538 25/03/20,04:43:59,00,11,1, 11.9,1,1, 0.873, 10441.878, 479.138, 52872.538 25/03/20,04:43:59,01,11,1, 11.9,1,1, 0.873, 10441.916, 479.128, 52872.478 25/03/20,04:43:59,02,11,1, 11.9,1,1, 0.873, 10441.925, 479.110, 52872.451 25/03/20,04:43:59,03,11,1, 11.9,1,1, 0.873, 10441.954, 479.114, 52872.452 25/03/20,04:43:59,04,11,1, 11.9,1,1, 0.873, 10441.969, 479.097, 52872.446 25/03/20,04:43:59,05,11,1, 11.9,1,1, 0.873, 10441.994, 479.093, 52872.439 25/03/20,04:43:59,06,11,1, 11.9,1,1, 0.873, 10442.010, 479.091, 52872.489 25/03/20,04:43:59,07,11,1, 11.9,1,1, 0.873, 10442.030, 479.082, 52872.526 25/03/20,04:43:59,08,11,1, 11.9,1,1, 0.873, 10442.022, 479.089, 52872.454 25/03/20,04:43:59,09,11,1, 11.9,1,1, 0.873, 10442.069, 479.088, 52872.441 25/03/20,04:43:59,10,11,1, 11.9,1,1, 0.873, 10442.066, 479.073, 52872.435 25/03/20,04:43:59,11,11,1, 11.9,1,1, 0.873, 10442.073, 479.089, 52872.456 25/03/20,04:43:59,12,11,1, 11.9,1,1, 0.873, 10442.108, 479.036, 52872.475 25/03/20,04:43:59,13,11,1, 11.9,1,1, 0.873, 10442.134, 479.030, 52872.409 25/03/20,04:43:59,14,11,1, 11.9,1,1, 0.873, 10442.132, 479.047, 52872.453 25/03/20,04:43:59,15,11,1, 11.9,1,1, 0.873, 10442.168, 479.049, 52872.397 25/03/20,04:43:59,16,11,1, 11.9,1,1, 0.873, 10442.198, 479.042, 52872.443 25/03/20,04:43:59,17,11,1, 11.9,1,1, 0.873, 10442.191, 479.026, 52872.433 25/03/20,04:43:59,18,11,1, 11.9,1,1, 0.873, 10442.219, 479.025, 52872.430 25/03/20,04:43:59,19,11,1, 11.9,1,1, 0.873, 10442.240, 479.015, 52872.421 25/03/20,04:44:00,00,11,1, 11.9,1,1, 0.874, 10442.237, 479.015, 52872.421 25/03/20,04:44:00,01,11,1, 11.9,1,1, 0.874, 10442.272, 478.989, 52872.349 25/03/20,04:44:00,02,11,1, 11.9,1,1, 0.874, 10442.285, 478.972, 52872.257 25/03/20,04:44:00,03,11,1, 11.9,1,1, 0.874, 10442.301, 478.946, 52872.246 25/03/20,04:44:00,04,11,1, 11.9,1,1, 0.874, 10442.333, 478.984, 52872.262 25/03/20,04:44:00,05,11,1, 11.9,1,1, 0.874, 10442.334, 478.953, 52872.322 25/03/20,04:44:00,06,11,1, 11.9,1,1, 0.874, 10442.356, 478.961, 52872.233 25/03/20,04:44:00,07,11,1, 11.9,1,1, 0.874, 10442.402, 478.939, 52872.290 25/03/20,04:44:00,08,11,1, 11.9,1,1, 0.874, 10442.405, 478.915, 52872.285 25/03/20,04:44:00,09,11,1, 11.9,1,1, 0.874, 10442.445, 478.918, 52872.226 25/03/20,04:44:00,10,11,1, 11.9,1,1, 0.874, 10442.422, 478.915, 52872.274 25/03/20,04:44:00,11,11,1, 11.9,1,1, 0.874, 10442.472, 478.917, 52872.199 25/03/20,04:44:00,12,11,1, 11.9,1,1, 0.874, 10442.499, 478.892, 52872.257 25/03/20,04:44:00,13,11,1, 11.9,1,1, 0.874, 10442.513, 478.871, 52872.218 25/03/20,04:44:00,14,11,1, 11.9,1,1, 0.874, 10442.510, 478.877, 52872.231 25/03/20,04:44:00,15,11,1, 11.9,1,1, 0.874, 10442.511, 478.854, 52872.275 25/03/20,04:44:00,16,11,1, 11.9,1,1, 0.874, 10442.560, 478.857, 52872.242 25/03/20,04:44:00,17,11,1, 11.9,1,1, 0.874, 10442.604, 478.860, 52872.216 25/03/20,04:44:00,18,11,1, 11.9,1,1, 0.874, 10442.612, 478.837, 52872.178 25/03/20,04:44:00,19,11,1, 11.9,1,1, 0.874, 10442.654, 478.821, 52872.152 25/03/20,04:44:01,00,11,1, 11.9,1,1, 0.877, 10442.654, 478.821, 52872.152 25/03/20,04:44:01,01,11,1, 11.9,1,1, 0.877, 10442.683, 478.812, 52872.133 25/03/20,04:44:01,02,11,1, 11.9,1,1, 0.877, 10442.719, 478.773, 52872.174 25/03/20,04:44:01,03,11,1, 11.9,1,1, 0.877, 10442.725, 478.772, 52872.225 25/03/20,04:44:01,04,11,1, 11.9,1,1, 0.877, 10442.728, 478.774, 52872.189 25/03/20,04:44:01,05,11,1, 11.9,1,1, 0.877, 10442.753, 478.789, 52872.120 25/03/20,04:44:01,06,11,1, 11.9,1,1, 0.877, 10442.761, 478.776, 52872.242 25/03/20,04:44:01,07,11,1, 11.9,1,1, 0.877, 10442.788, 478.724, 52872.181 25/03/20,04:44:01,08,11,1, 11.9,1,1, 0.877, 10442.809, 478.722, 52872.186 25/03/20,04:44:01,09,11,1, 11.9,1,1, 0.877, 10442.834, 478.706, 52872.149 25/03/20,04:44:01,10,11,1, 11.9,1,1, 0.877, 10442.855, 478.698, 52872.154 25/03/20,04:44:01,11,11,1, 11.9,1,1, 0.877, 10442.876, 478.685, 52872.139 25/03/20,04:44:01,12,11,1, 11.9,1,1, 0.877, 10442.890, 478.704, 52872.212 25/03/20,04:44:01,13,11,1, 11.9,1,1, 0.877, 10442.913, 478.672, 52872.142 25/03/20,04:44:01,14,11,1, 11.9,1,1, 0.877, 10442.943, 478.663, 52872.126 25/03/20,04:44:01,15,11,1, 11.9,1,1, 0.877, 10442.956, 478.645, 52872.097 25/03/20,04:44:01,16,11,1, 11.9,1,1, 0.877, 10442.969, 478.629, 52872.103 25/03/20,04:44:01,17,11,1, 11.9,1,1, 0.877, 10443.006, 478.643, 52872.152 25/03/20,04:44:01,18,11,1, 11.9,1,1, 0.877, 10442.996, 478.597, 52872.099 25/03/20,04:44:01,19,11,1, 11.9,1,1, 0.877, 10443.027, 478.612, 52872.122 25/03/20,04:44:02,00,10,1, 11.9,1,1, 0.873, 10443.021, 478.612, 52872.122 25/03/20,04:44:02,01,10,1, 11.9,1,1, 0.873, 10443.082, 478.563, 52872.041 25/03/20,04:44:02,02,10,1, 11.9,1,1, 0.873, 10443.114, 478.563, 52872.072 25/03/20,04:44:02,03,10,1, 11.9,1,1, 0.873, 10443.112, 478.546, 52872.023 25/03/20,04:44:02,04,10,1, 11.9,1,1, 0.873, 10443.159, 478.524, 52871.976 25/03/20,04:44:02,05,10,1, 11.9,1,1, 0.873, 10443.171, 478.533, 52872.046 25/03/20,04:44:02,06,10,1, 11.9,1,1, 0.873, 10443.185, 478.515, 52872.057 25/03/20,04:44:02,07,10,1, 11.9,1,1, 0.873, 10443.200, 478.526, 52872.073 25/03/20,04:44:02,08,10,1, 11.9,1,1, 0.873, 10443.195, 478.498, 52872.076 25/03/20,04:44:02,09,10,1, 11.9,1,1, 0.873, 10443.251, 478.484, 52871.995 25/03/20,04:44:02,10,10,1, 11.9,1,1, 0.873, 10443.249, 478.463, 52872.035 25/03/20,04:44:02,11,10,1, 11.9,1,1, 0.873, 10443.257, 478.446, 52871.969 25/03/20,04:44:02,12,10,1, 11.9,1,1, 0.873, 10443.283, 478.440, 52872.016 25/03/20,04:44:02,13,10,1, 11.9,1,1, 0.873, 10443.321, 478.424, 52871.971 25/03/20,04:44:02,14,10,1, 11.9,1,1, 0.873, 10443.333, 478.412, 52872.001 25/03/20,04:44:02,15,10,1, 11.9,1,1, 0.873, 10443.360, 478.392, 52872.034 25/03/20,04:44:02,16,10,1, 11.9,1,1, 0.873, 10443.400, 478.410, 52871.991 25/03/20,04:44:02,17,10,1, 11.9,1,1, 0.873, 10443.409, 478.368, 52871.984 25/03/20,04:44:02,18,10,1, 11.9,1,1, 0.873, 10443.427, 478.378, 52871.958 25/03/20,04:44:02,19,10,1, 11.9,1,1, 0.873, 10443.462, 478.358, 52872.047 25/03/20,04:44:03,00,10,1, 11.9,1,1, 0.874, 10443.455, 478.358, 52872.047 25/03/20,04:44:03,01,10,1, 11.9,1,1, 0.874, 10443.503, 478.325, 52871.964 25/03/20,04:44:03,02,10,1, 11.9,1,1, 0.874, 10443.505, 478.304, 52871.957 25/03/20,04:44:03,03,10,1, 11.9,1,1, 0.874, 10443.527, 478.305, 52871.911 25/03/20,04:44:03,04,10,1, 11.9,1,1, 0.874, 10443.551, 478.292, 52871.819 25/03/20,04:44:03,05,10,1, 11.9,1,1, 0.874, 10443.567, 478.273, 52871.944 25/03/20,04:44:03,06,10,1, 11.9,1,1, 0.874, 10443.567, 478.264, 52871.913 25/03/20,04:44:03,07,10,1, 11.9,1,1, 0.874, 10443.618, 478.229, 52871.948 25/03/20,04:44:03,08,10,1, 11.9,1,1, 0.874, 10443.627, 478.240, 52871.896 25/03/20,04:44:03,09,10,1, 11.9,1,1, 0.874, 10443.638, 478.198, 52871.895 25/03/20,04:44:03,10,10,1, 11.9,1,1, 0.874, 10443.674, 478.200, 52871.846 25/03/20,04:44:03,11,10,1, 11.9,1,1, 0.874, 10443.688, 478.183, 52871.875 25/03/20,04:44:03,12,10,1, 11.9,1,1, 0.874, 10443.726, 478.183, 52871.915 25/03/20,04:44:03,13,10,1, 11.9,1,1, 0.874, 10443.730, 478.166, 52871.886 25/03/20,04:44:03,14,10,1, 11.9,1,1, 0.874, 10443.748, 478.145, 52871.864 25/03/20,04:44:03,15,10,1, 11.9,1,1, 0.874, 10443.760, 478.140, 52871.893 25/03/20,04:44:03,16,10,1, 11.9,1,1, 0.874, 10443.795, 478.124, 52871.872 25/03/20,04:44:03,17,10,1, 11.9,1,1, 0.874, 10443.840, 478.105, 52871.848 25/03/20,04:44:03,18,10,1, 11.9,1,1, 0.874, 10443.843, 478.097, 52871.871 25/03/20,04:44:03,19,10,1, 11.9,1,1, 0.874, 10443.860, 478.068, 52871.838 25/03/20,04:44:04,00,10,1, 11.9,1,1, 0.874, 10443.856, 478.068, 52871.838 25/03/20,04:44:04,01,10,1, 11.9,1,1, 0.874, 10443.913, 478.074, 52871.884 25/03/20,04:44:04,02,10,1, 11.9,1,1, 0.874, 10443.932, 478.063, 52871.812 25/03/20,04:44:04,03,10,1, 11.9,1,1, 0.874, 10443.955, 478.032, 52871.821 25/03/20,04:44:04,04,10,1, 11.9,1,1, 0.874, 10443.981, 478.036, 52871.768 25/03/20,04:44:04,05,10,1, 11.9,1,1, 0.874, 10443.985, 477.983, 52871.794 25/03/20,04:44:04,06,10,1, 11.9,1,1, 0.874, 10444.036, 478.013, 52871.802 25/03/20,04:44:04,07,10,1, 11.9,1,1, 0.874, 10444.033, 477.991, 52871.784 25/03/20,04:44:04,08,10,1, 11.9,1,1, 0.874, 10444.052, 477.954, 52871.813 25/03/20,04:44:04,09,10,1, 11.9,1,1, 0.874, 10444.073, 477.960, 52871.845 25/03/20,04:44:04,10,10,1, 11.9,1,1, 0.874, 10444.097, 477.922, 52871.807 25/03/20,04:44:04,11,10,1, 11.9,1,1, 0.874, 10444.128, 477.935, 52871.797 25/03/20,04:44:04,12,10,1, 11.9,1,1, 0.874, 10444.125, 477.910, 52871.720 25/03/20,04:44:04,13,10,1, 11.9,1,1, 0.874, 10444.144, 477.882, 52871.766 25/03/20,04:44:04,14,10,1, 11.9,1,1, 0.874, 10444.194, 477.885, 52871.796 25/03/20,04:44:04,15,10,1, 11.9,1,1, 0.874, 10444.184, 477.863, 52871.796 25/03/20,04:44:04,16,10,1, 11.9,1,1, 0.874, 10444.215, 477.860, 52871.794 25/03/20,04:44:04,17,10,1, 11.9,1,1, 0.874, 10444.229, 477.829, 52871.803 25/03/20,04:44:04,18,10,1, 11.9,1,1, 0.874, 10444.245, 477.808, 52871.765 25/03/20,04:44:04,19,10,1, 11.9,1,1, 0.874, 10444.287, 477.804, 52871.791 25/03/20,04:44:05,00,10,1, 11.9,1,1, 0.875, 10444.281, 477.804, 52871.791 25/03/20,04:44:05,01,10,1, 11.9,1,1, 0.875, 10444.345, 477.774, 52871.715 25/03/20,04:44:05,02,10,1, 11.9,1,1, 0.875, 10444.360, 477.763, 52871.766 25/03/20,04:44:05,03,10,1, 11.9,1,1, 0.875, 10444.376, 477.750, 52871.660 25/03/20,04:44:05,04,10,1, 11.9,1,1, 0.875, 10444.408, 477.721, 52871.630 25/03/20,04:44:05,05,10,1, 11.9,1,1, 0.875, 10444.428, 477.722, 52871.670 25/03/20,04:44:05,06,10,1, 11.9,1,1, 0.875, 10444.444, 477.687, 52871.604 25/03/20,04:44:05,07,10,1, 11.9,1,1, 0.875, 10444.448, 477.664, 52871.673 25/03/20,04:44:05,08,10,1, 11.9,1,1, 0.875, 10444.504, 477.674, 52871.756 25/03/20,04:44:05,09,10,1, 11.9,1,1, 0.875, 10444.520, 477.634, 52871.623 25/03/20,04:44:05,10,10,1, 11.9,1,1, 0.875, 10444.539, 477.643, 52871.621 25/03/20,04:44:05,11,10,1, 11.9,1,1, 0.875, 10444.566, 477.625, 52871.602 25/03/20,04:44:05,12,10,1, 11.9,1,1, 0.875, 10444.569, 477.571, 52871.676 25/03/20,04:44:05,13,10,1, 11.9,1,1, 0.875, 10444.593, 477.587, 52871.628 25/03/20,04:44:05,14,10,1, 11.9,1,1, 0.875, 10444.615, 477.569, 52871.608 25/03/20,04:44:05,15,10,1, 11.9,1,1, 0.875, 10444.633, 477.546, 52871.637 25/03/20,04:44:05,16,10,1, 11.9,1,1, 0.875, 10444.663, 477.530, 52871.606 25/03/20,04:44:05,17,10,1, 11.9,1,1, 0.875, 10444.696, 477.527, 52871.634 25/03/20,04:44:05,18,10,1, 11.9,1,1, 0.875, 10444.675, 477.525, 52871.602 25/03/20,04:44:05,19,10,1, 11.9,1,1, 0.875, 10444.720, 477.492, 52871.618 25/03/20,04:44:06,00,10,1, 11.8,1,1, 0.874, 10444.715, 477.492, 52871.618 25/03/20,04:44:06,01,10,1, 11.8,1,1, 0.874, 10444.763, 477.465, 52871.676 25/03/20,04:44:06,02,10,1, 11.8,1,1, 0.874, 10444.771, 477.459, 52871.680 25/03/20,04:44:06,03,10,1, 11.8,1,1, 0.874, 10444.792, 477.415, 52871.639 25/03/20,04:44:06,04,10,1, 11.8,1,1, 0.874, 10444.841, 477.443, 52871.631 25/03/20,04:44:06,05,10,1, 11.8,1,1, 0.874, 10444.825, 477.408, 52871.572 25/03/20,04:44:06,06,10,1, 11.8,1,1, 0.874, 10444.873, 477.417, 52871.560 25/03/20,04:44:06,07,10,1, 11.8,1,1, 0.874, 10444.856, 477.388, 52871.515 25/03/20,04:44:06,08,10,1, 11.8,1,1, 0.874, 10444.877, 477.368, 52871.536 25/03/20,04:44:06,09,10,1, 11.8,1,1, 0.874, 10444.928, 477.376, 52871.578 25/03/20,04:44:06,10,10,1, 11.8,1,1, 0.874, 10444.950, 477.332, 52871.519 25/03/20,04:44:06,11,10,1, 11.8,1,1, 0.874, 10444.936, 477.331, 52871.527 25/03/20,04:44:06,12,10,1, 11.8,1,1, 0.874, 10444.991, 477.314, 52871.548 25/03/20,04:44:06,13,10,1, 11.8,1,1, 0.874, 10445.029, 477.294, 52871.482 25/03/20,04:44:06,14,10,1, 11.8,1,1, 0.874, 10445.009, 477.272, 52871.608 25/03/20,04:44:06,15,10,1, 11.8,1,1, 0.874, 10445.037, 477.251, 52871.539 25/03/20,04:44:06,16,10,1, 11.8,1,1, 0.874, 10445.046, 477.266, 52871.562 25/03/20,04:44:06,17,10,1, 11.8,1,1, 0.874, 10445.068, 477.238, 52871.571 25/03/20,04:44:06,18,10,1, 11.8,1,1, 0.874, 10445.107, 477.237, 52871.501 25/03/20,04:44:06,19,10,1, 11.8,1,1, 0.874, 10445.111, 477.204, 52871.531 25/03/20,04:44:07,00,09,1, 11.9,1,1, 0.875, 10445.107, 477.204, 52871.531 25/03/20,04:44:07,01,09,1, 11.9,1,1, 0.875, 10445.143, 477.188, 52871.525 25/03/20,04:44:07,02,09,1, 11.9,1,1, 0.875, 10445.158, 477.183, 52871.503 25/03/20,04:44:07,03,09,1, 11.9,1,1, 0.875, 10445.178, 477.173, 52871.506 25/03/20,04:44:07,04,09,1, 11.9,1,1, 0.875, 10445.168, 477.124, 52871.463 25/03/20,04:44:07,05,09,1, 11.9,1,1, 0.875, 10445.217, 477.143, 52871.512 25/03/20,04:44:07,06,09,1, 11.9,1,1, 0.875, 10445.250, 477.136, 52871.479 25/03/20,04:44:07,07,09,1, 11.9,1,1, 0.875, 10445.257, 477.105, 52871.400 25/03/20,04:44:07,08,09,1, 11.9,1,1, 0.875, 10445.285, 477.113, 52871.458 25/03/20,04:44:07,09,09,1, 11.9,1,1, 0.875, 10445.303, 477.074, 52871.427 25/03/20,04:44:07,10,09,1, 11.9,1,1, 0.875, 10445.327, 477.096, 52871.451 25/03/20,04:44:07,11,09,1, 11.9,1,1, 0.875, 10445.333, 477.054, 52871.396 25/03/20,04:44:07,12,09,1, 11.9,1,1, 0.875, 10445.356, 477.047, 52871.431 25/03/20,04:44:07,13,09,1, 11.9,1,1, 0.875, 10445.361, 477.046, 52871.376 25/03/20,04:44:07,14,09,1, 11.9,1,1, 0.875, 10445.412, 477.031, 52871.393 25/03/20,04:44:07,15,09,1, 11.9,1,1, 0.875, 10445.407, 476.997, 52871.375 25/03/20,04:44:07,16,09,1, 11.9,1,1, 0.875, 10445.445, 477.000, 52871.345 25/03/20,04:44:07,17,09,1, 11.9,1,1, 0.875, 10445.466, 477.010, 52871.466 25/03/20,04:44:07,18,09,1, 11.9,1,1, 0.875, 10445.468, 476.957, 52871.428 25/03/20,04:44:07,19,09,1, 11.9,1,1, 0.875, 10445.500, 476.971, 52871.360 25/03/20,04:44:08,00,12,1, 11.9,1,1, 0.875, 10445.499, 476.971, 52871.360 25/03/20,04:44:08,01,12,1, 11.9,1,1, 0.875, 10445.525, 476.910, 52871.363 25/03/20,04:44:08,02,12,1, 11.9,1,1, 0.875, 10445.521, 476.923, 52871.449 25/03/20,04:44:08,03,12,1, 11.9,1,1, 0.875, 10445.563, 476.899, 52871.399 25/03/20,04:44:08,04,12,1, 11.9,1,1, 0.875, 10445.578, 476.906, 52871.391 25/03/20,04:44:08,05,12,1, 11.9,1,1, 0.875, 10445.577, 476.880, 52871.312 25/03/20,04:44:08,06,12,1, 11.9,1,1, 0.875, 10445.640, 476.807, 52871.260 25/03/20,04:44:08,07,12,1, 11.9,1,1, 0.875, 10445.605, 476.835, 52871.362 25/03/20,04:44:08,08,12,1, 11.9,1,1, 0.875, 10445.625, 476.840, 52871.418 25/03/20,04:44:08,09,12,1, 11.9,1,1, 0.875, 10445.666, 476.808, 52871.412 25/03/20,04:44:08,10,12,1, 11.9,1,1, 0.875, 10445.698, 476.793, 52871.381 25/03/20,04:44:08,11,12,1, 11.9,1,1, 0.875, 10445.699, 476.765, 52871.340 25/03/20,04:44:08,12,12,1, 11.9,1,1, 0.875, 10445.742, 476.750, 52871.327 25/03/20,04:44:08,13,12,1, 11.9,1,1, 0.875, 10445.760, 476.748, 52871.315 25/03/20,04:44:08,14,12,1, 11.9,1,1, 0.875, 10445.779, 476.714, 52871.387 25/03/20,04:44:08,15,12,1, 11.9,1,1, 0.875, 10445.804, 476.703, 52871.261 25/03/20,04:44:08,16,12,1, 11.9,1,1, 0.875, 10445.851, 476.710, 52871.255 25/03/20,04:44:08,17,12,1, 11.9,1,1, 0.875, 10445.837, 476.683, 52871.212 25/03/20,04:44:08,18,12,1, 11.9,1,1, 0.875, 10445.843, 476.682, 52871.307 25/03/20,04:44:08,19,12,1, 11.9,1,1, 0.875, 10445.855, 476.665, 52871.298 25/03/20,04:44:09,00,09,1, 11.9,1,1, 0.871, 10445.850, 476.665, 52871.298 25/03/20,04:44:09,01,09,1, 11.9,1,1, 0.871, 10445.910, 476.621, 52871.251 25/03/20,04:44:09,02,09,1, 11.9,1,1, 0.871, 10445.913, 476.582, 52871.258 25/03/20,04:44:09,03,09,1, 11.9,1,1, 0.871, 10445.959, 476.567, 52871.267 25/03/20,04:44:09,04,09,1, 11.9,1,1, 0.871, 10445.978, 476.567, 52871.282 25/03/20,04:44:09,05,09,1, 11.9,1,1, 0.871, 10445.976, 476.577, 52871.244 25/03/20,04:44:09,06,09,1, 11.9,1,1, 0.871, 10446.011, 476.567, 52871.234 25/03/20,04:44:09,07,09,1, 11.9,1,1, 0.871, 10446.038, 476.533, 52871.248 25/03/20,04:44:09,08,09,1, 11.9,1,1, 0.871, 10446.048, 476.504, 52871.219 25/03/20,04:44:09,09,09,1, 11.9,1,1, 0.871, 10446.054, 476.503, 52871.235 25/03/20,04:44:09,10,09,1, 11.9,1,1, 0.871, 10446.083, 476.469, 52871.212 25/03/20,04:44:09,11,09,1, 11.9,1,1, 0.871, 10446.133, 476.450, 52871.263 25/03/20,04:44:09,12,09,1, 11.9,1,1, 0.871, 10446.122, 476.466, 52871.256 25/03/20,04:44:09,13,09,1, 11.9,1,1, 0.871, 10446.156, 476.425, 52871.211 25/03/20,04:44:09,14,09,1, 11.9,1,1, 0.871, 10446.182, 476.411, 52871.141 25/03/20,04:44:09,15,09,1, 11.9,1,1, 0.871, 10446.190, 476.403, 52871.165 25/03/20,04:44:09,16,09,1, 11.9,1,1, 0.871, 10446.175, 476.375, 52871.226 25/03/20,04:44:09,17,09,1, 11.9,1,1, 0.871, 10446.239, 476.367, 52871.234 25/03/20,04:44:09,18,09,1, 11.9,1,1, 0.871, 10446.252, 476.354, 52871.138 25/03/20,04:44:09,19,09,1, 11.9,1,1, 0.871, 10446.251, 476.315, 52871.147 25/03/20,04:44:10,00,09,1, 11.9,1,1, 0.874, 10446.250, 476.315, 52871.147 25/03/20,04:44:10,01,09,1, 11.9,1,1, 0.874, 10446.315, 476.296, 52871.226 25/03/20,04:44:10,02,09,1, 11.9,1,1, 0.874, 10446.321, 476.269, 52871.191 25/03/20,04:44:10,03,09,1, 11.9,1,1, 0.874, 10446.354, 476.267, 52871.232 25/03/20,04:44:10,04,09,1, 11.9,1,1, 0.874, 10446.366, 476.238, 52871.147 25/03/20,04:44:10,05,09,1, 11.9,1,1, 0.874, 10446.352, 476.234, 52871.251 25/03/20,04:44:10,06,09,1, 11.9,1,1, 0.874, 10446.408, 476.243, 52871.174 25/03/20,04:44:10,07,09,1, 11.9,1,1, 0.874, 10446.393, 476.197, 52871.187 25/03/20,04:44:10,08,09,1, 11.9,1,1, 0.874, 10446.438, 476.190, 52871.181 25/03/20,04:44:10,09,09,1, 11.9,1,1, 0.874, 10446.433, 476.177, 52871.128 25/03/20,04:44:10,10,09,1, 11.9,1,1, 0.874, 10446.459, 476.145, 52871.114 25/03/20,04:44:10,11,09,1, 11.9,1,1, 0.874, 10446.476, 476.185, 52871.072 25/03/20,04:44:10,12,09,1, 11.9,1,1, 0.874, 10446.496, 476.086, 52871.163 25/03/20,04:44:10,13,09,1, 11.9,1,1, 0.874, 10446.525, 476.111, 52871.127 25/03/20,04:44:10,14,09,1, 11.9,1,1, 0.874, 10446.546, 476.099, 52871.129 25/03/20,04:44:10,15,09,1, 11.9,1,1, 0.874, 10446.558, 476.074, 52870.991 25/03/20,04:44:10,16,09,1, 11.9,1,1, 0.874, 10446.597, 476.080, 52871.076 25/03/20,04:44:10,17,09,1, 11.9,1,1, 0.874, 10446.590, 476.053, 52871.070 25/03/20,04:44:10,18,09,1, 11.9,1,1, 0.874, 10446.610, 476.030, 52871.127 25/03/20,04:44:10,19,09,1, 11.9,1,1, 0.874, 10446.620, 476.015, 52871.049 25/03/20,04:44:11,00,10,1, 11.8,1,1, 0.876, 10446.618, 476.015, 52871.049 25/03/20,04:44:11,01,10,1, 11.8,1,1, 0.876, 10446.694, 475.975, 52871.043 25/03/20,04:44:11,02,10,1, 11.8,1,1, 0.876, 10446.701, 475.957, 52870.982 25/03/20,04:44:11,03,10,1, 11.8,1,1, 0.876, 10446.706, 475.954, 52871.107 25/03/20,04:44:11,04,10,1, 11.8,1,1, 0.876, 10446.712, 475.924, 52871.013 25/03/20,04:44:11,05,10,1, 11.8,1,1, 0.876, 10446.731, 475.928, 52871.077 25/03/20,04:44:11,06,10,1, 11.8,1,1, 0.876, 10446.742, 475.898, 52871.025 25/03/20,04:44:11,07,10,1, 11.8,1,1, 0.876, 10446.778, 475.901, 52871.029 25/03/20,04:44:11,08,10,1, 11.8,1,1, 0.876, 10446.771, 475.868, 52871.035 25/03/20,04:44:11,09,10,1, 11.8,1,1, 0.876, 10446.803, 475.846, 52871.028 25/03/20,04:44:11,10,10,1, 11.8,1,1, 0.876, 10446.828, 475.837, 52871.055 25/03/20,04:44:11,11,10,1, 11.8,1,1, 0.876, 10446.814, 475.821, 52871.044 25/03/20,04:44:11,12,10,1, 11.8,1,1, 0.876, 10446.856, 475.800, 52870.990 25/03/20,04:44:11,13,10,1, 11.8,1,1, 0.876, 10446.843, 475.794, 52870.970 25/03/20,04:44:11,14,10,1, 11.8,1,1, 0.876, 10446.883, 475.792, 52870.929 25/03/20,04:44:11,15,10,1, 11.8,1,1, 0.876, 10446.892, 475.775, 52871.039 25/03/20,04:44:11,16,10,1, 11.8,1,1, 0.876, 10446.910, 475.758, 52871.036 25/03/20,04:44:11,17,10,1, 11.8,1,1, 0.876, 10446.920, 475.738, 52870.918 25/03/20,04:44:11,18,10,1, 11.8,1,1, 0.876, 10446.907, 475.735, 52870.994 25/03/20,04:44:11,19,10,1, 11.8,1,1, 0.876, 10446.931, 475.702, 52870.935 25/03/20,04:44:12,00,09,1, 11.9,1,1, 0.875, 10446.926, 475.702, 52870.935 25/03/20,04:44:12,01,09,1, 11.9,1,1, 0.875, 10446.967, 475.693, 52870.887 25/03/20,04:44:12,02,09,1, 11.9,1,1, 0.875, 10446.977, 475.659, 52870.914 25/03/20,04:44:12,03,09,1, 11.9,1,1, 0.875, 10447.002, 475.680, 52870.924 25/03/20,04:44:12,04,09,1, 11.9,1,1, 0.875, 10447.034, 475.661, 52870.877 25/03/20,04:44:12,05,09,1, 11.9,1,1, 0.875, 10447.013, 475.623, 52871.013 25/03/20,04:44:12,06,09,1, 11.9,1,1, 0.875, 10447.042, 475.620, 52870.987 25/03/20,04:44:12,07,09,1, 11.9,1,1, 0.875, 10447.045, 475.633, 52870.910 25/03/20,04:44:12,08,09,1, 11.9,1,1, 0.875, 10447.033, 475.610, 52870.865 25/03/20,04:44:12,09,09,1, 11.9,1,1, 0.875, 10447.069, 475.609, 52870.891 25/03/20,04:44:12,10,09,1, 11.9,1,1, 0.875, 10447.059, 475.574, 52870.779 25/03/20,04:44:12,11,09,1, 11.9,1,1, 0.875, 10447.106, 475.562, 52870.820 25/03/20,04:44:12,12,09,1, 11.9,1,1, 0.875, 10447.117, 475.551, 52870.855 25/03/20,04:44:12,13,09,1, 11.9,1,1, 0.875, 10447.121, 475.534, 52870.845 25/03/20,04:44:12,14,09,1, 11.9,1,1, 0.875, 10447.112, 475.509, 52870.848 25/03/20,04:44:12,15,09,1, 11.9,1,1, 0.875, 10447.150, 475.500, 52870.850 25/03/20,04:44:12,16,09,1, 11.9,1,1, 0.875, 10447.156, 475.496, 52870.856 25/03/20,04:44:12,17,09,1, 11.9,1,1, 0.875, 10447.144, 475.503, 52870.956 25/03/20,04:44:12,18,09,1, 11.9,1,1, 0.875, 10447.175, 475.492, 52870.907 25/03/20,04:44:12,19,09,1, 11.9,1,1, 0.875, 10447.152, 475.468, 52870.813 25/03/20,04:44:13,00,10,1, 12.0,1,1, 0.877, 10447.143, 475.468, 52870.813 25/03/20,04:44:13,01,10,1, 12.0,1,1, 0.877, 10447.190, 475.453, 52870.837 25/03/20,04:44:13,02,10,1, 12.0,1,1, 0.877, 10447.211, 475.430, 52870.847 25/03/20,04:44:13,03,10,1, 12.0,1,1, 0.877, 10447.222, 475.433, 52870.829 25/03/20,04:44:13,04,10,1, 12.0,1,1, 0.877, 10447.233, 475.413, 52870.785 25/03/20,04:44:13,05,10,1, 12.0,1,1, 0.877, 10447.258, 475.401, 52870.821 25/03/20,04:44:13,06,10,1, 12.0,1,1, 0.877, 10447.238, 475.420, 52870.847 25/03/20,04:44:13,07,10,1, 12.0,1,1, 0.877, 10447.246, 475.380, 52870.750 25/03/20,04:44:13,08,10,1, 12.0,1,1, 0.877, 10447.256, 475.394, 52870.757 25/03/20,04:44:13,09,10,1, 12.0,1,1, 0.877, 10447.254, 475.362, 52870.770 25/03/20,04:44:13,10,10,1, 12.0,1,1, 0.877, 10447.258, 475.353, 52870.767 25/03/20,04:44:13,11,10,1, 12.0,1,1, 0.877, 10447.282, 475.359, 52870.742 25/03/20,04:44:13,12,10,1, 12.0,1,1, 0.877, 10447.291, 475.368, 52870.802 25/03/20,04:44:13,13,10,1, 12.0,1,1, 0.877, 10447.300, 475.347, 52870.824 25/03/20,04:44:13,14,10,1, 12.0,1,1, 0.877, 10447.302, 475.335, 52870.789 25/03/20,04:44:13,15,10,1, 12.0,1,1, 0.877, 10447.313, 475.289, 52870.691 25/03/20,04:44:13,16,10,1, 12.0,1,1, 0.877, 10447.310, 475.301, 52870.704 25/03/20,04:44:13,17,10,1, 12.0,1,1, 0.877, 10447.309, 475.281, 52870.767 25/03/20,04:44:13,18,10,1, 12.0,1,1, 0.877, 10447.307, 475.265, 52870.724 25/03/20,04:44:13,19,10,1, 12.0,1,1, 0.877, 10447.352, 475.274, 52870.718 25/03/20,04:44:14,00,10,1, 11.9,1,1, 0.873, 10447.352, 475.274, 52870.718 25/03/20,04:44:14,01,10,1, 11.9,1,1, 0.873, 10447.361, 475.260, 52870.699 25/03/20,04:44:14,02,10,1, 11.9,1,1, 0.873, 10447.346, 475.250, 52870.686 25/03/20,04:44:14,03,10,1, 11.9,1,1, 0.873, 10447.358, 475.211, 52870.627 25/03/20,04:44:14,04,10,1, 11.9,1,1, 0.873, 10447.321, 475.212, 52870.561 25/03/20,04:44:14,05,10,1, 11.9,1,1, 0.873, 10447.389, 475.234, 52870.777 25/03/20,04:44:14,06,10,1, 11.9,1,1, 0.873, 10447.390, 475.171, 52870.747 25/03/20,04:44:14,07,10,1, 11.9,1,1, 0.873, 10447.375, 475.165, 52870.718 25/03/20,04:44:14,08,10,1, 11.9,1,1, 0.873, 10447.369, 475.184, 52870.715 25/03/20,04:44:14,09,10,1, 11.9,1,1, 0.873, 10447.386, 475.142, 52870.721 25/03/20,04:44:14,10,10,1, 11.9,1,1, 0.873, 10447.357, 475.160, 52870.689 25/03/20,04:44:14,11,10,1, 11.9,1,1, 0.873, 10447.371, 475.148, 52870.633 25/03/20,04:44:14,12,10,1, 11.9,1,1, 0.873, 10447.388, 475.137, 52870.688 25/03/20,04:44:14,13,10,1, 11.9,1,1, 0.873, 10447.376, 475.158, 52870.629 25/03/20,04:44:14,14,10,1, 11.9,1,1, 0.873, 10447.370, 475.103, 52870.614 25/03/20,04:44:14,15,10,1, 11.9,1,1, 0.873, 10447.391, 475.107, 52870.655 25/03/20,04:44:14,16,10,1, 11.9,1,1, 0.873, 10447.389, 475.103, 52870.668 25/03/20,04:44:14,17,10,1, 11.9,1,1, 0.873, 10447.378, 475.052, 52870.646 25/03/20,04:44:14,18,10,1, 11.9,1,1, 0.873, 10447.407, 475.116, 52870.720 25/03/20,04:44:14,19,10,1, 11.9,1,1, 0.873, 10447.380, 475.069, 52870.596 25/03/20,04:44:15,00,09,1, 11.9,1,1, 0.876, 10447.377, 475.069, 52870.596 25/03/20,04:44:15,01,09,1, 11.9,1,1, 0.876, 10447.387, 475.037, 52870.641 25/03/20,04:44:15,02,09,1, 11.9,1,1, 0.876, 10447.410, 475.039, 52870.575 25/03/20,04:44:15,03,09,1, 11.9,1,1, 0.876, 10447.404, 475.030, 52870.505 25/03/20,04:44:15,04,09,1, 11.9,1,1, 0.876, 10447.396, 475.039, 52870.597 25/03/20,04:44:15,05,09,1, 11.9,1,1, 0.876, 10447.383, 475.027, 52870.632 25/03/20,04:44:15,06,09,1, 11.9,1,1, 0.876, 10447.396, 475.024, 52870.622 25/03/20,04:44:15,07,09,1, 11.9,1,1, 0.876, 10447.384, 474.989, 52870.561 25/03/20,04:44:15,08,09,1, 11.9,1,1, 0.876, 10447.400, 474.965, 52870.560 25/03/20,04:44:15,09,09,1, 11.9,1,1, 0.876, 10447.408, 474.966, 52870.569 25/03/20,04:44:15,10,09,1, 11.9,1,1, 0.876, 10447.382, 474.964, 52870.460 25/03/20,04:44:15,11,09,1, 11.9,1,1, 0.876, 10447.382, 474.964, 52870.572 25/03/20,04:44:15,12,09,1, 11.9,1,1, 0.876, 10447.385, 474.935, 52870.553 25/03/20,04:44:15,13,09,1, 11.9,1,1, 0.876, 10447.376, 474.960, 52870.474 25/03/20,04:44:15,14,09,1, 11.9,1,1, 0.876, 10447.381, 474.939, 52870.486 25/03/20,04:44:15,15,09,1, 11.9,1,1, 0.876, 10447.388, 474.954, 52870.545 25/03/20,04:44:15,16,09,1, 11.9,1,1, 0.876, 10447.376, 474.937, 52870.508 25/03/20,04:44:15,17,09,1, 11.9,1,1, 0.876, 10447.351, 474.944, 52870.507 25/03/20,04:44:15,18,09,1, 11.9,1,1, 0.876, 10447.401, 474.920, 52870.453 25/03/20,04:44:15,19,09,1, 11.9,1,1, 0.876, 10447.344, 474.929, 52870.691 25/03/20,04:44:16,00,09,1, 11.9,1,1, 0.873, 10447.344, 474.929, 52870.691 25/03/20,04:44:16,01,09,1, 11.9,1,1, 0.873, 10447.345, 474.875, 52870.522 25/03/20,04:44:16,02,09,1, 11.9,1,1, 0.873, 10447.344, 474.911, 52870.498 25/03/20,04:44:16,03,09,1, 11.9,1,1, 0.873, 10447.360, 474.875, 52870.440 25/03/20,04:44:16,04,09,1, 11.9,1,1, 0.873, 10447.353, 474.877, 52870.575 25/03/20,04:44:16,05,09,1, 11.9,1,1, 0.873, 10447.334, 474.884, 52870.486 25/03/20,04:44:16,06,09,1, 11.9,1,1, 0.873, 10447.347, 474.865, 52870.461 25/03/20,04:44:16,07,09,1, 11.9,1,1, 0.873, 10447.322, 474.874, 52870.552 25/03/20,04:44:16,08,09,1, 11.9,1,1, 0.873, 10447.332, 474.856, 52870.494 25/03/20,04:44:16,09,09,1, 11.9,1,1, 0.873, 10447.325, 474.830, 52870.429 25/03/20,04:44:16,10,09,1, 11.9,1,1, 0.873, 10447.326, 474.838, 52870.458 25/03/20,04:44:16,11,09,1, 11.9,1,1, 0.873, 10447.312, 474.824, 52870.509 25/03/20,04:44:16,12,09,1, 11.9,1,1, 0.873, 10447.322, 474.813, 52870.400 25/03/20,04:44:16,13,09,1, 11.9,1,1, 0.873, 10447.303, 474.810, 52870.454 25/03/20,04:44:16,14,09,1, 11.9,1,1, 0.873, 10447.271, 474.825, 52870.494 25/03/20,04:44:16,15,09,1, 11.9,1,1, 0.873, 10447.299, 474.778, 52870.463 25/03/20,04:44:16,16,09,1, 11.9,1,1, 0.873, 10447.284, 474.804, 52870.435 25/03/20,04:44:16,17,09,1, 11.9,1,1, 0.873, 10447.277, 474.789, 52870.451 25/03/20,04:44:16,18,09,1, 11.9,1,1, 0.873, 10447.290, 474.794, 52870.433 25/03/20,04:44:16,19,09,1, 11.9,1,1, 0.873, 10447.256, 474.792, 52870.457 25/03/20,04:44:17,00,09,1, 11.9,1,1, 0.876, 10447.252, 474.792, 52870.457 25/03/20,04:44:17,01,09,1, 11.9,1,1, 0.876, 10447.221, 474.772, 52870.494 25/03/20,04:44:17,02,09,1, 11.9,1,1, 0.876, 10447.225, 474.760, 52870.461 25/03/20,04:44:17,03,09,1, 11.9,1,1, 0.876, 10447.207, 474.760, 52870.416 25/03/20,04:44:17,04,09,1, 11.9,1,1, 0.876, 10447.210, 474.741, 52870.383 25/03/20,04:44:17,05,09,1, 11.9,1,1, 0.876, 10447.198, 474.756, 52870.442 25/03/20,04:44:17,06,09,1, 11.9,1,1, 0.876, 10447.196, 474.741, 52870.431 25/03/20,04:44:17,07,09,1, 11.9,1,1, 0.876, 10447.205, 474.741, 52870.433 25/03/20,04:44:17,08,09,1, 11.9,1,1, 0.876, 10447.164, 474.733, 52870.470 25/03/20,04:44:17,09,09,1, 11.9,1,1, 0.876, 10447.159, 474.723, 52870.431 25/03/20,04:44:17,10,09,1, 11.9,1,1, 0.876, 10447.138, 474.751, 52870.469 25/03/20,04:44:17,11,09,1, 11.9,1,1, 0.876, 10447.130, 474.711, 52870.385 25/03/20,04:44:17,12,09,1, 11.9,1,1, 0.876, 10447.143, 474.696, 52870.397 25/03/20,04:44:17,13,09,1, 11.9,1,1, 0.876, 10447.113, 474.712, 52870.466 25/03/20,04:44:17,14,09,1, 11.9,1,1, 0.876, 10447.103, 474.719, 52870.417 25/03/20,04:44:17,15,09,1, 11.9,1,1, 0.876, 10447.091, 474.706, 52870.460 25/03/20,04:44:17,16,09,1, 11.9,1,1, 0.876, 10447.070, 474.691, 52870.370 25/03/20,04:44:17,17,09,1, 11.9,1,1, 0.876, 10447.073, 474.680, 52870.327 25/03/20,04:44:17,18,09,1, 11.9,1,1, 0.876, 10447.067, 474.675, 52870.344 25/03/20,04:44:17,19,09,1, 11.9,1,1, 0.876, 10447.026, 474.678, 52870.355 25/03/20,04:44:18,00,09,1, 11.9,1,1, 0.874, 10447.018, 474.678, 52870.355 25/03/20,04:44:18,01,09,1, 11.9,1,1, 0.874, 10447.014, 474.674, 52870.433 25/03/20,04:44:18,02,09,1, 11.9,1,1, 0.874, 10447.000, 474.659, 52870.366 25/03/20,04:44:18,03,09,1, 11.9,1,1, 0.874, 10446.973, 474.656, 52870.406 25/03/20,04:44:18,04,09,1, 11.9,1,1, 0.874, 10446.977, 474.652, 52870.396 25/03/20,04:44:18,05,09,1, 11.9,1,1, 0.874, 10446.964, 474.646, 52870.343 25/03/20,04:44:18,06,09,1, 11.9,1,1, 0.874, 10446.938, 474.635, 52870.409 25/03/20,04:44:18,07,09,1, 11.9,1,1, 0.874, 10446.936, 474.632, 52870.407 25/03/20,04:44:18,08,09,1, 11.9,1,1, 0.874, 10446.913, 474.612, 52870.331 25/03/20,04:44:18,09,09,1, 11.9,1,1, 0.874, 10446.877, 474.635, 52870.400 25/03/20,04:44:18,10,09,1, 11.9,1,1, 0.874, 10446.862, 474.623, 52870.360 25/03/20,04:44:18,11,09,1, 11.9,1,1, 0.874, 10446.854, 474.612, 52870.359 25/03/20,04:44:18,12,09,1, 11.9,1,1, 0.874, 10446.852, 474.601, 52870.319 25/03/20,04:44:18,13,09,1, 11.9,1,1, 0.874, 10446.818, 474.587, 52870.399 25/03/20,04:44:18,14,09,1, 11.9,1,1, 0.874, 10446.803, 474.616, 52870.368 25/03/20,04:44:18,15,09,1, 11.9,1,1, 0.874, 10446.794, 474.596, 52870.375 25/03/20,04:44:18,16,09,1, 11.9,1,1, 0.874, 10446.765, 474.593, 52870.379 25/03/20,04:44:18,17,09,1, 11.9,1,1, 0.874, 10446.747, 474.594, 52870.274 25/03/20,04:44:18,18,09,1, 11.9,1,1, 0.874, 10446.758, 474.598, 52870.269 25/03/20,04:44:18,19,09,1, 11.9,1,1, 0.874, 10446.724, 474.603, 52870.322 25/03/20,04:44:19,00,08,1, 12.0,1,1, 0.876, 10446.718, 474.603, 52870.322 25/03/20,04:44:19,01,08,1, 12.0,1,1, 0.876, 10446.684, 474.585, 52870.368 25/03/20,04:44:19,02,08,1, 12.0,1,1, 0.876, 10446.663, 474.580, 52870.321 25/03/20,04:44:19,03,08,1, 12.0,1,1, 0.876, 10446.652, 474.594, 52870.378 25/03/20,04:44:19,04,08,1, 12.0,1,1, 0.876, 10446.623, 474.586, 52870.305 25/03/20,04:44:19,05,08,1, 12.0,1,1, 0.876, 10446.615, 474.563, 52870.288 25/03/20,04:44:19,06,08,1, 12.0,1,1, 0.876, 10446.597, 474.577, 52870.264 25/03/20,04:44:19,07,08,1, 12.0,1,1, 0.876, 10446.581, 474.555, 52870.255 25/03/20,04:44:19,08,08,1, 12.0,1,1, 0.876, 10446.569, 474.596, 52870.378 25/03/20,04:44:19,09,08,1, 12.0,1,1, 0.876, 10446.529, 474.574, 52870.302 25/03/20,04:44:19,10,08,1, 12.0,1,1, 0.876, 10446.516, 474.573, 52870.268 25/03/20,04:44:19,11,08,1, 12.0,1,1, 0.876, 10446.527, 474.578, 52870.296 25/03/20,04:44:19,12,08,1, 12.0,1,1, 0.876, 10446.490, 474.578, 52870.268 25/03/20,04:44:19,13,08,1, 12.0,1,1, 0.876, 10446.464, 474.594, 52870.341 25/03/20,04:44:19,14,08,1, 12.0,1,1, 0.876, 10446.464, 474.574, 52870.277 25/03/20,04:44:19,15,08,1, 12.0,1,1, 0.876, 10446.411, 474.576, 52870.348 25/03/20,04:44:19,16,08,1, 12.0,1,1, 0.876, 10446.413, 474.571, 52870.290 25/03/20,04:44:19,17,08,1, 12.0,1,1, 0.876, 10446.385, 474.573, 52870.299 25/03/20,04:44:19,18,08,1, 12.0,1,1, 0.876, 10446.356, 474.586, 52870.318 25/03/20,04:44:19,19,08,1, 12.0,1,1, 0.876, 10446.334, 474.578, 52870.319 25/03/20,04:44:20,00,09,1, 11.8,1,1, 0.877, 10446.326, 474.578, 52870.319 25/03/20,04:44:20,01,09,1, 11.8,1,1, 0.877, 10446.327, 474.561, 52870.330 25/03/20,04:44:20,02,09,1, 11.8,1,1, 0.877, 10446.293, 474.555, 52870.263 25/03/20,04:44:20,03,09,1, 11.8,1,1, 0.877, 10446.304, 474.556, 52870.241 25/03/20,04:44:20,04,09,1, 11.8,1,1, 0.877, 10446.256, 474.579, 52870.320 25/03/20,04:44:20,05,09,1, 11.8,1,1, 0.877, 10446.258, 474.585, 52870.280 25/03/20,04:44:20,06,09,1, 11.8,1,1, 0.877, 10446.234, 474.584, 52870.294 25/03/20,04:44:20,07,09,1, 11.8,1,1, 0.877, 10446.197, 474.590, 52870.303 25/03/20,04:44:20,08,09,1, 11.8,1,1, 0.877, 10446.189, 474.573, 52870.281 25/03/20,04:44:20,09,09,1, 11.8,1,1, 0.877, 10446.177, 474.579, 52870.279 25/03/20,04:44:20,10,09,1, 11.8,1,1, 0.877, 10446.171, 474.586, 52870.261 25/03/20,04:44:20,11,09,1, 11.8,1,1, 0.877, 10446.134, 474.562, 52870.275 25/03/20,04:44:20,12,09,1, 11.8,1,1, 0.877, 10446.119, 474.594, 52870.263 25/03/20,04:44:20,13,09,1, 11.8,1,1, 0.877, 10446.098, 474.581, 52870.216 25/03/20,04:44:20,14,09,1, 11.8,1,1, 0.877, 10446.070, 474.584, 52870.237 25/03/20,04:44:20,15,09,1, 11.8,1,1, 0.877, 10446.043, 474.557, 52870.259 25/03/20,04:44:20,16,09,1, 11.8,1,1, 0.877, 10446.030, 474.581, 52870.231 25/03/20,04:44:20,17,09,1, 11.8,1,1, 0.877, 10446.031, 474.590, 52870.287 25/03/20,04:44:20,18,09,1, 11.8,1,1, 0.877, 10446.020, 474.584, 52870.253 25/03/20,04:44:20,19,09,1, 11.8,1,1, 0.877, 10446.013, 474.582, 52870.309 25/03/20,04:44:21,00,10,1, 11.9,1,1, 0.874, 10446.008, 474.582, 52870.309 25/03/20,04:44:21,01,10,1, 11.9,1,1, 0.874, 10445.952, 474.610, 52870.301 25/03/20,04:44:21,02,10,1, 11.9,1,1, 0.874, 10445.955, 474.612, 52870.271 25/03/20,04:44:21,03,10,1, 11.9,1,1, 0.874, 10445.906, 474.612, 52870.347 25/03/20,04:44:21,04,10,1, 11.9,1,1, 0.874, 10445.919, 474.570, 52870.320 25/03/20,04:44:21,05,10,1, 11.9,1,1, 0.874, 10445.918, 474.609, 52870.225 25/03/20,04:44:21,06,10,1, 11.9,1,1, 0.874, 10445.904, 474.596, 52870.276 25/03/20,04:44:21,07,10,1, 11.9,1,1, 0.874, 10445.859, 474.590, 52870.249 25/03/20,04:44:21,08,10,1, 11.9,1,1, 0.874, 10445.849, 474.606, 52870.298 25/03/20,04:44:21,09,10,1, 11.9,1,1, 0.874, 10445.847, 474.621, 52870.273 25/03/20,04:44:21,10,10,1, 11.9,1,1, 0.874, 10445.803, 474.607, 52870.260 25/03/20,04:44:21,11,10,1, 11.9,1,1, 0.874, 10445.817, 474.621, 52870.295 25/03/20,04:44:21,12,10,1, 11.9,1,1, 0.874, 10445.776, 474.627, 52870.269 25/03/20,04:44:21,13,10,1, 11.9,1,1, 0.874, 10445.780, 474.639, 52870.275 25/03/20,04:44:21,14,10,1, 11.9,1,1, 0.874, 10445.743, 474.637, 52870.285 25/03/20,04:44:21,15,10,1, 11.9,1,1, 0.874, 10445.746, 474.650, 52870.341 25/03/20,04:44:21,16,10,1, 11.9,1,1, 0.874, 10445.737, 474.673, 52870.382 25/03/20,04:44:21,17,10,1, 11.9,1,1, 0.874, 10445.715, 474.666, 52870.312 25/03/20,04:44:21,18,10,1, 11.9,1,1, 0.874, 10445.701, 474.669, 52870.272 25/03/20,04:44:21,19,10,1, 11.9,1,1, 0.874, 10445.669, 474.673, 52870.222 25/03/20,04:44:22,00,10,1, 11.9,1,1, 0.876, 10445.666, 474.673, 52870.222 25/03/20,04:44:22,01,10,1, 11.9,1,1, 0.876, 10445.635, 474.713, 52870.306 25/03/20,04:44:22,02,10,1, 11.9,1,1, 0.876, 10445.616, 474.723, 52870.255 25/03/20,04:44:22,03,10,1, 11.9,1,1, 0.876, 10445.596, 474.737, 52870.320 25/03/20,04:44:22,04,10,1, 11.9,1,1, 0.876, 10445.584, 474.727, 52870.283 25/03/20,04:44:22,05,10,1, 11.9,1,1, 0.876, 10445.586, 474.736, 52870.308 25/03/20,04:44:22,06,10,1, 11.9,1,1, 0.876, 10445.544, 474.746, 52870.310 25/03/20,04:44:22,07,10,1, 11.9,1,1, 0.876, 10445.527, 474.772, 52870.338 25/03/20,04:44:22,08,10,1, 11.9,1,1, 0.876, 10445.509, 474.758, 52870.320 25/03/20,04:44:22,09,10,1, 11.9,1,1, 0.876, 10445.512, 474.736, 52870.325 25/03/20,04:44:22,10,10,1, 11.9,1,1, 0.876, 10445.509, 474.794, 52870.284 25/03/20,04:44:22,11,10,1, 11.9,1,1, 0.876, 10445.452, 474.762, 52870.365 25/03/20,04:44:22,12,10,1, 11.9,1,1, 0.876, 10445.463, 474.788, 52870.300 25/03/20,04:44:22,13,10,1, 11.9,1,1, 0.876, 10445.439, 474.821, 52870.323 25/03/20,04:44:22,14,10,1, 11.9,1,1, 0.876, 10445.404, 474.835, 52870.231 25/03/20,04:44:22,15,10,1, 11.9,1,1, 0.876, 10445.404, 474.853, 52870.293 25/03/20,04:44:22,16,10,1, 11.9,1,1, 0.876, 10445.393, 474.814, 52870.254 25/03/20,04:44:22,17,10,1, 11.9,1,1, 0.876, 10445.360, 474.850, 52870.350 25/03/20,04:44:22,18,10,1, 11.9,1,1, 0.876, 10445.354, 474.862, 52870.256 25/03/20,04:44:22,19,10,1, 11.9,1,1, 0.876, 10445.317, 474.878, 52870.288 25/03/20,04:44:23,00,08,1, 11.9,1,1, 0.873, 10445.316, 474.878, 52870.288 25/03/20,04:44:23,01,08,1, 11.9,1,1, 0.873, 10445.279, 474.899, 52870.341 25/03/20,04:44:23,02,08,1, 11.9,1,1, 0.873, 10445.260, 474.923, 52870.352 25/03/20,04:44:23,03,08,1, 11.9,1,1, 0.873, 10445.245, 474.907, 52870.379 25/03/20,04:44:23,04,08,1, 11.9,1,1, 0.873, 10445.214, 474.887, 52870.376 25/03/20,04:44:23,05,08,1, 11.9,1,1, 0.873, 10445.218, 474.939, 52870.243 25/03/20,04:44:23,06,08,1, 11.9,1,1, 0.873, 10445.186, 474.912, 52870.245 25/03/20,04:44:23,07,08,1, 11.9,1,1, 0.873, 10445.175, 474.959, 52870.254 25/03/20,04:44:23,08,08,1, 11.9,1,1, 0.873, 10445.142, 474.964, 52870.349 25/03/20,04:44:23,09,08,1, 11.9,1,1, 0.873, 10445.120, 474.946, 52870.347 25/03/20,04:44:23,10,08,1, 11.9,1,1, 0.873, 10445.100, 474.964, 52870.297 25/03/20,04:44:23,11,08,1, 11.9,1,1, 0.873, 10445.085, 474.966, 52870.350 25/03/20,04:44:23,12,08,1, 11.9,1,1, 0.873, 10445.064, 474.996, 52870.337 25/03/20,04:44:23,13,08,1, 11.9,1,1, 0.873, 10445.062, 474.991, 52870.336 25/03/20,04:44:23,14,08,1, 11.9,1,1, 0.873, 10445.011, 474.993, 52870.293 25/03/20,04:44:23,15,08,1, 11.9,1,1, 0.873, 10445.023, 475.010, 52870.313 25/03/20,04:44:23,16,08,1, 11.9,1,1, 0.873, 10444.992, 475.032, 52870.390 25/03/20,04:44:23,17,08,1, 11.9,1,1, 0.873, 10444.964, 475.033, 52870.291 25/03/20,04:44:23,18,08,1, 11.9,1,1, 0.873, 10444.952, 475.053, 52870.377 25/03/20,04:44:23,19,08,1, 11.9,1,1, 0.873, 10444.941, 475.059, 52870.385 25/03/20,04:44:24,00,07,1, 11.9,1,1, 0.872, 10444.940, 475.059, 52870.385 25/03/20,04:44:24,01,07,1, 11.9,1,1, 0.872, 10444.910, 475.066, 52870.317 25/03/20,04:44:24,02,07,1, 11.9,1,1, 0.872, 10444.856, 475.077, 52870.404 25/03/20,04:44:24,03,07,1, 11.9,1,1, 0.872, 10444.850, 475.100, 52870.398 25/03/20,04:44:24,04,07,1, 11.9,1,1, 0.872, 10444.801, 475.078, 52870.415 25/03/20,04:44:24,05,07,1, 11.9,1,1, 0.872, 10444.778, 475.072, 52870.384 25/03/20,04:44:24,06,07,1, 11.9,1,1, 0.872, 10444.741, 475.106, 52870.371 25/03/20,04:44:24,07,07,1, 11.9,1,1, 0.872, 10444.719, 475.110, 52870.354 25/03/20,04:44:24,08,07,1, 11.9,1,1, 0.872, 10444.721, 475.100, 52870.427 25/03/20,04:44:24,09,07,1, 11.9,1,1, 0.872, 10444.754, 475.130, 52870.300 25/03/20,04:44:24,10,07,1, 11.9,1,1, 0.872, 10444.688, 475.106, 52870.104 25/03/20,04:44:24,11,07,1, 11.9,1,1, 0.872, 10444.645, 475.137, 52870.380 25/03/20,04:44:24,12,07,1, 11.9,1,1, 0.872, 10444.621, 475.174, 52870.424 25/03/20,04:44:24,13,07,1, 11.9,1,1, 0.872, 10444.621, 475.128, 52870.361 25/03/20,04:44:24,14,07,1, 11.9,1,1, 0.872, 10444.573, 475.147, 52870.377 25/03/20,04:44:24,15,07,1, 11.9,1,1, 0.872, 10444.573, 475.178, 52870.310 25/03/20,04:44:24,16,07,1, 11.9,1,1, 0.872, 10444.529, 475.187, 52870.372 25/03/20,04:44:24,17,07,1, 11.9,1,1, 0.872, 10444.515, 475.181, 52870.371 25/03/20,04:44:24,18,07,1, 11.9,1,1, 0.872, 10444.488, 475.188, 52870.406 25/03/20,04:44:24,19,07,1, 11.9,1,1, 0.872, 10444.456, 475.194, 52870.369 25/03/20,04:44:25,00,07,1, 11.9,1,1, 0.873, 10444.448, 475.194, 52870.369 25/03/20,04:44:25,01,07,1, 11.9,1,1, 0.873, 10444.427, 475.210, 52870.333 25/03/20,04:44:25,02,07,1, 11.9,1,1, 0.873, 10444.370, 475.203, 52870.386 25/03/20,04:44:25,03,07,1, 11.9,1,1, 0.873, 10444.365, 475.242, 52870.399 25/03/20,04:44:25,04,07,1, 11.9,1,1, 0.873, 10444.358, 475.210, 52870.331 25/03/20,04:44:25,05,07,1, 11.9,1,1, 0.873, 10444.337, 475.234, 52870.442 25/03/20,04:44:25,06,07,1, 11.9,1,1, 0.873, 10444.280, 475.220, 52870.374 25/03/20,04:44:25,07,07,1, 11.9,1,1, 0.873, 10444.264, 475.212, 52870.389 25/03/20,04:44:25,08,07,1, 11.9,1,1, 0.873, 10444.243, 475.268, 52870.408 25/03/20,04:44:25,09,07,1, 11.9,1,1, 0.873, 10444.204, 475.229, 52870.362 25/03/20,04:44:25,10,07,1, 11.9,1,1, 0.873, 10444.213, 475.254, 52870.409 25/03/20,04:44:25,11,07,1, 11.9,1,1, 0.873, 10444.189, 475.272, 52870.450 25/03/20,04:44:25,12,07,1, 11.9,1,1, 0.873, 10444.160, 475.262, 52870.547 25/03/20,04:44:25,13,07,1, 11.9,1,1, 0.873, 10444.162, 475.243, 52870.356 25/03/20,04:44:25,14,07,1, 11.9,1,1, 0.873, 10444.126, 475.275, 52870.394 25/03/20,04:44:25,15,07,1, 11.9,1,1, 0.873, 10444.095, 475.292, 52870.389 25/03/20,04:44:25,16,07,1, 11.9,1,1, 0.873, 10444.059, 475.290, 52870.408 25/03/20,04:44:25,17,07,1, 11.9,1,1, 0.873, 10444.079, 475.282, 52870.391 25/03/20,04:44:25,18,07,1, 11.9,1,1, 0.873, 10444.027, 475.281, 52870.375 25/03/20,04:44:25,19,07,1, 11.9,1,1, 0.873, 10444.001, 475.276, 52870.392 25/03/20,04:44:26,00,09,1, 11.9,1,1, 0.874, 10443.997, 475.276, 52870.392 25/03/20,04:44:26,01,09,1, 11.9,1,1, 0.874, 10443.971, 475.302, 52870.370 25/03/20,04:44:26,02,09,1, 11.9,1,1, 0.874, 10443.939, 475.319, 52870.408 25/03/20,04:44:26,03,09,1, 11.9,1,1, 0.874, 10443.935, 475.304, 52870.368 25/03/20,04:44:26,04,09,1, 11.9,1,1, 0.874, 10443.908, 475.314, 52870.469 25/03/20,04:44:26,05,09,1, 11.9,1,1, 0.874, 10443.853, 475.316, 52870.444 25/03/20,04:44:26,06,09,1, 11.9,1,1, 0.874, 10443.854, 475.317, 52870.443 25/03/20,04:44:26,07,09,1, 11.9,1,1, 0.874, 10443.837, 475.345, 52870.416 25/03/20,04:44:26,08,09,1, 11.9,1,1, 0.874, 10443.810, 475.320, 52870.408 25/03/20,04:44:26,09,09,1, 11.9,1,1, 0.874, 10443.783, 475.336, 52870.446 25/03/20,04:44:26,10,09,1, 11.9,1,1, 0.874, 10443.767, 475.327, 52870.437 25/03/20,04:44:26,11,09,1, 11.9,1,1, 0.874, 10443.770, 475.327, 52870.443 25/03/20,04:44:26,12,09,1, 11.9,1,1, 0.874, 10443.722, 475.334, 52870.449 25/03/20,04:44:26,13,09,1, 11.9,1,1, 0.874, 10443.724, 475.337, 52870.375 25/03/20,04:44:26,14,09,1, 11.9,1,1, 0.874, 10443.706, 475.334, 52870.356 25/03/20,04:44:26,15,09,1, 11.9,1,1, 0.874, 10443.653, 475.335, 52870.345 25/03/20,04:44:26,16,09,1, 11.9,1,1, 0.874, 10443.632, 475.346, 52870.366 25/03/20,04:44:26,17,09,1, 11.9,1,1, 0.874, 10443.621, 475.334, 52870.385 25/03/20,04:44:26,18,09,1, 11.9,1,1, 0.874, 10443.616, 475.334, 52870.485 25/03/20,04:44:26,19,09,1, 11.9,1,1, 0.874, 10443.608, 475.346, 52870.451 25/03/20,04:44:27,00,09,1, 11.9,1,1, 0.873, 10443.605, 475.346, 52870.451 25/03/20,04:44:27,01,09,1, 11.9,1,1, 0.873, 10443.559, 475.363, 52870.420 25/03/20,04:44:27,02,09,1, 11.9,1,1, 0.873, 10443.555, 475.363, 52870.410 25/03/20,04:44:27,03,09,1, 11.9,1,1, 0.873, 10443.499, 475.356, 52870.365 25/03/20,04:44:27,04,09,1, 11.9,1,1, 0.873, 10443.479, 475.359, 52870.401 25/03/20,04:44:27,05,09,1, 11.9,1,1, 0.873, 10443.469, 475.340, 52870.628 25/03/20,04:44:27,06,09,1, 11.9,1,1, 0.873, 10443.463, 475.370, 52870.561 25/03/20,04:44:27,07,09,1, 11.9,1,1, 0.873, 10443.442, 475.358, 52870.410 25/03/20,04:44:27,08,09,1, 11.9,1,1, 0.873, 10443.428, 475.350, 52870.343 25/03/20,04:44:27,09,09,1, 11.9,1,1, 0.873, 10443.434, 475.347, 52870.254 25/03/20,04:44:27,10,09,1, 11.9,1,1, 0.873, 10443.359, 475.358, 52870.372 25/03/20,04:44:27,11,09,1, 11.9,1,1, 0.873, 10443.360, 475.362, 52870.481 25/03/20,04:44:27,12,09,1, 11.9,1,1, 0.873, 10443.331, 475.371, 52870.460 25/03/20,04:44:27,13,09,1, 11.9,1,1, 0.873, 10443.324, 475.376, 52870.475 25/03/20,04:44:27,14,09,1, 11.9,1,1, 0.873, 10443.312, 475.377, 52870.429 25/03/20,04:44:27,15,09,1, 11.9,1,1, 0.873, 10443.297, 475.379, 52870.402 25/03/20,04:44:27,16,09,1, 11.9,1,1, 0.873, 10443.290, 475.360, 52870.351 25/03/20,04:44:27,17,09,1, 11.9,1,1, 0.873, 10443.261, 475.373, 52870.384 25/03/20,04:44:27,18,09,1, 11.9,1,1, 0.873, 10443.236, 475.386, 52870.458 25/03/20,04:44:27,19,09,1, 11.9,1,1, 0.873, 10443.226, 475.392, 52870.468 25/03/20,04:44:28,00,07,1, 11.9,1,1, 0.875, 10443.221, 475.392, 52870.468 25/03/20,04:44:28,01,07,1, 11.9,1,1, 0.875, 10443.187, 475.355, 52870.384 25/03/20,04:44:28,02,07,1, 11.9,1,1, 0.875, 10443.158, 475.402, 52870.431 25/03/20,04:44:28,03,07,1, 11.9,1,1, 0.875, 10443.177, 475.388, 52870.441 25/03/20,04:44:28,04,07,1, 11.9,1,1, 0.875, 10443.142, 475.381, 52870.443 25/03/20,04:44:28,05,07,1, 11.9,1,1, 0.875, 10443.105, 475.407, 52870.429 25/03/20,04:44:28,06,07,1, 11.9,1,1, 0.875, 10443.089, 475.383, 52870.473 25/03/20,04:44:28,07,07,1, 11.9,1,1, 0.875, 10443.068, 475.420, 52870.411 25/03/20,04:44:28,08,07,1, 11.9,1,1, 0.875, 10443.072, 475.417, 52870.403 25/03/20,04:44:28,09,07,1, 11.9,1,1, 0.875, 10443.027, 475.424, 52870.412 25/03/20,04:44:28,10,07,1, 11.9,1,1, 0.875, 10443.029, 475.440, 52870.423 25/03/20,04:44:28,11,07,1, 11.9,1,1, 0.875, 10442.996, 475.445, 52870.461 25/03/20,04:44:28,12,07,1, 11.9,1,1, 0.875, 10442.978, 475.441, 52870.447 25/03/20,04:44:28,13,07,1, 11.9,1,1, 0.875, 10442.945, 475.443, 52870.479 25/03/20,04:44:28,14,07,1, 11.9,1,1, 0.875, 10442.946, 475.455, 52870.480 25/03/20,04:44:28,15,07,1, 11.9,1,1, 0.875, 10442.936, 475.479, 52870.458 25/03/20,04:44:28,16,07,1, 11.9,1,1, 0.875, 10442.920, 475.441, 52870.461 25/03/20,04:44:28,17,07,1, 11.9,1,1, 0.875, 10442.903, 475.451, 52870.430 25/03/20,04:44:28,18,07,1, 11.9,1,1, 0.875, 10442.871, 475.495, 52870.466 25/03/20,04:44:28,19,07,1, 11.9,1,1, 0.875, 10442.827, 475.475, 52870.457 25/03/20,04:44:29,00,08,1, 11.9,1,1, 0.873, 10442.821, 475.475, 52870.457 25/03/20,04:44:29,01,08,1, 11.9,1,1, 0.873, 10442.830, 475.492, 52870.500 25/03/20,04:44:29,02,08,1, 11.9,1,1, 0.873, 10442.801, 475.476, 52870.437 25/03/20,04:44:29,03,08,1, 11.9,1,1, 0.873, 10442.784, 475.508, 52870.376 25/03/20,04:44:29,04,08,1, 11.9,1,1, 0.873, 10442.770, 475.513, 52870.417 25/03/20,04:44:29,05,08,1, 11.9,1,1, 0.873, 10442.746, 475.482, 52870.338 25/03/20,04:44:29,06,08,1, 11.9,1,1, 0.873, 10442.754, 475.538, 52870.438 25/03/20,04:44:29,07,08,1, 11.9,1,1, 0.873, 10442.725, 475.505, 52870.403 25/03/20,04:44:29,08,08,1, 11.9,1,1, 0.873, 10442.690, 475.505, 52870.384 25/03/20,04:44:29,09,08,1, 11.9,1,1, 0.873, 10442.686, 475.537, 52870.447 25/03/20,04:44:29,10,08,1, 11.9,1,1, 0.873, 10442.631, 475.532, 52870.471 25/03/20,04:44:29,11,08,1, 11.9,1,1, 0.873, 10442.663, 475.548, 52870.450 25/03/20,04:44:29,12,08,1, 11.9,1,1, 0.873, 10442.624, 475.547, 52870.458 25/03/20,04:44:29,13,08,1, 11.9,1,1, 0.873, 10442.630, 475.565, 52870.467 25/03/20,04:44:29,14,08,1, 11.9,1,1, 0.873, 10442.597, 475.575, 52870.490 25/03/20,04:44:29,15,08,1, 11.9,1,1, 0.873, 10442.574, 475.574, 52870.480 25/03/20,04:44:29,16,08,1, 11.9,1,1, 0.873, 10442.573, 475.608, 52870.456 25/03/20,04:44:29,17,08,1, 11.9,1,1, 0.873, 10442.566, 475.602, 52870.486 25/03/20,04:44:29,18,08,1, 11.9,1,1, 0.873, 10442.540, 475.615, 52870.412 25/03/20,04:44:29,19,08,1, 11.9,1,1, 0.873, 10442.537, 475.638, 52870.533 25/03/20,04:44:30,00,08,1, 12.0,1,1, 0.870, 10442.529, 475.638, 52870.533 25/03/20,04:44:30,01,08,1, 12.0,1,1, 0.870, 10442.483, 475.645, 52870.444 25/03/20,04:44:30,02,08,1, 12.0,1,1, 0.870, 10442.467, 475.664, 52870.494 25/03/20,04:44:30,03,08,1, 12.0,1,1, 0.870, 10442.470, 475.656, 52870.460 25/03/20,04:44:30,04,08,1, 12.0,1,1, 0.870, 10442.424, 475.681, 52870.439 25/03/20,04:44:30,05,08,1, 12.0,1,1, 0.870, 10442.431, 475.708, 52870.470 25/03/20,04:44:30,06,08,1, 12.0,1,1, 0.870, 10442.403, 475.725, 52870.494 25/03/20,04:44:30,07,08,1, 12.0,1,1, 0.870, 10442.379, 475.712, 52870.493 25/03/20,04:44:30,08,08,1, 12.0,1,1, 0.870, 10442.378, 475.767, 52870.558 25/03/20,04:44:30,09,08,1, 12.0,1,1, 0.870, 10442.332, 475.744, 52870.456 25/03/20,04:44:30,10,08,1, 12.0,1,1, 0.870, 10442.334, 475.775, 52870.538 25/03/20,04:44:30,11,08,1, 12.0,1,1, 0.870, 10442.317, 475.773, 52870.487 25/03/20,04:44:30,12,08,1, 12.0,1,1, 0.870, 10442.298, 475.796, 52870.517 25/03/20,04:44:30,13,08,1, 12.0,1,1, 0.870, 10442.303, 475.825, 52870.571 25/03/20,04:44:30,14,08,1, 12.0,1,1, 0.870, 10442.270, 475.814, 52870.571 25/03/20,04:44:30,15,08,1, 12.0,1,1, 0.870, 10442.277, 475.844, 52870.517 25/03/20,04:44:30,16,08,1, 12.0,1,1, 0.870, 10442.246, 475.857, 52870.492 25/03/20,04:44:30,17,08,1, 12.0,1,1, 0.870, 10442.233, 475.885, 52870.488 25/03/20,04:44:30,18,08,1, 12.0,1,1, 0.870, 10442.236, 475.894, 52870.496 25/03/20,04:44:30,19,08,1, 12.0,1,1, 0.870, 10442.206, 475.904, 52870.536 25/03/20,04:44:31,00,08,1, 11.9,1,1, 0.873, 10442.203, 475.904, 52870.536 25/03/20,04:44:31,01,08,1, 11.9,1,1, 0.873, 10442.180, 475.941, 52870.576 25/03/20,04:44:31,02,08,1, 11.9,1,1, 0.873, 10442.155, 475.970, 52870.560 25/03/20,04:44:31,03,08,1, 11.9,1,1, 0.873, 10442.170, 475.961, 52870.534 25/03/20,04:44:31,04,08,1, 11.9,1,1, 0.873, 10442.167, 476.002, 52870.533 25/03/20,04:44:31,05,08,1, 11.9,1,1, 0.873, 10442.120, 476.033, 52870.606 25/03/20,04:44:31,06,08,1, 11.9,1,1, 0.873, 10442.147, 476.052, 52870.570 25/03/20,04:44:31,07,08,1, 11.9,1,1, 0.873, 10442.085, 476.075, 52870.607 25/03/20,04:44:31,08,08,1, 11.9,1,1, 0.873, 10442.122, 476.105, 52870.570 25/03/20,04:44:31,09,08,1, 11.9,1,1, 0.873, 10442.110, 476.094, 52870.596 25/03/20,04:44:31,10,08,1, 11.9,1,1, 0.873, 10442.067, 476.107, 52870.567 25/03/20,04:44:31,11,08,1, 11.9,1,1, 0.873, 10442.073, 476.154, 52870.590 25/03/20,04:44:31,12,08,1, 11.9,1,1, 0.873, 10442.045, 476.195, 52870.612 25/03/20,04:44:31,13,08,1, 11.9,1,1, 0.873, 10442.060, 476.180, 52870.650 25/03/20,04:44:31,14,08,1, 11.9,1,1, 0.873, 10442.035, 476.227, 52870.662 25/03/20,04:44:31,15,08,1, 11.9,1,1, 0.873, 10442.028, 476.233, 52870.674 25/03/20,04:44:31,16,08,1, 11.9,1,1, 0.873, 10442.025, 476.251, 52870.679 25/03/20,04:44:31,17,08,1, 11.9,1,1, 0.873, 10442.017, 476.257, 52870.634 25/03/20,04:44:31,18,08,1, 11.9,1,1, 0.873, 10441.991, 476.290, 52870.597 25/03/20,04:44:31,19,08,1, 11.9,1,1, 0.873, 10441.983, 476.308, 52870.611 25/03/20,04:44:32,00,09,1, 11.9,1,1, 0.870, 10441.978, 476.308, 52870.611 25/03/20,04:44:32,01,09,1, 11.9,1,1, 0.870, 10441.978, 476.350, 52870.699 25/03/20,04:44:32,02,09,1, 11.9,1,1, 0.870, 10441.991, 476.387, 52870.739 25/03/20,04:44:32,03,09,1, 11.9,1,1, 0.870, 10441.930, 476.407, 52870.702 25/03/20,04:44:32,04,09,1, 11.9,1,1, 0.870, 10441.948, 476.423, 52870.710 25/03/20,04:44:32,05,09,1, 11.9,1,1, 0.870, 10441.945, 476.425, 52870.752 25/03/20,04:44:32,06,09,1, 11.9,1,1, 0.870, 10441.938, 476.471, 52870.731 25/03/20,04:44:32,07,09,1, 11.9,1,1, 0.870, 10441.911, 476.474, 52870.726 25/03/20,04:44:32,08,09,1, 11.9,1,1, 0.870, 10441.933, 476.496, 52870.792 25/03/20,04:44:32,09,09,1, 11.9,1,1, 0.870, 10441.899, 476.495, 52870.779 25/03/20,04:44:32,10,09,1, 11.9,1,1, 0.870, 10441.893, 476.531, 52870.760 25/03/20,04:44:32,11,09,1, 11.9,1,1, 0.870, 10441.908, 476.537, 52870.721 25/03/20,04:44:32,12,09,1, 11.9,1,1, 0.870, 10441.878, 476.568, 52870.722 25/03/20,04:44:32,13,09,1, 11.9,1,1, 0.870, 10441.886, 476.577, 52870.781 25/03/20,04:44:32,14,09,1, 11.9,1,1, 0.870, 10441.865, 476.630, 52870.767 25/03/20,04:44:32,15,09,1, 11.9,1,1, 0.870, 10441.862, 476.639, 52870.837 25/03/20,04:44:32,16,09,1, 11.9,1,1, 0.870, 10441.849, 476.679, 52870.793 25/03/20,04:44:32,17,09,1, 11.9,1,1, 0.870, 10441.861, 476.673, 52870.749 25/03/20,04:44:32,18,09,1, 11.9,1,1, 0.870, 10441.848, 476.716, 52870.765 25/03/20,04:44:32,19,09,1, 11.9,1,1, 0.870, 10441.845, 476.727, 52870.823 25/03/20,04:44:33,00,08,1, 12.0,1,1, 0.874, 10441.844, 476.727, 52870.823 25/03/20,04:44:33,01,08,1, 12.0,1,1, 0.874, 10441.828, 476.789, 52870.852 25/03/20,04:44:33,02,08,1, 12.0,1,1, 0.874, 10441.848, 476.785, 52870.862 25/03/20,04:44:33,03,08,1, 12.0,1,1, 0.874, 10441.831, 476.810, 52870.838 25/03/20,04:44:33,04,08,1, 12.0,1,1, 0.874, 10441.829, 476.827, 52870.872 25/03/20,04:44:33,05,08,1, 12.0,1,1, 0.874, 10441.861, 476.860, 52870.897 25/03/20,04:44:33,06,08,1, 12.0,1,1, 0.874, 10441.825, 476.885, 52870.888 25/03/20,04:44:33,07,08,1, 12.0,1,1, 0.874, 10441.826, 476.886, 52870.870 25/03/20,04:44:33,08,08,1, 12.0,1,1, 0.874, 10441.836, 476.911, 52870.932 25/03/20,04:44:33,09,08,1, 12.0,1,1, 0.874, 10441.825, 476.931, 52870.942 25/03/20,04:44:33,10,08,1, 12.0,1,1, 0.874, 10441.819, 476.937, 52870.933 25/03/20,04:44:33,11,08,1, 12.0,1,1, 0.874, 10441.821, 476.963, 52870.845 25/03/20,04:44:33,12,08,1, 12.0,1,1, 0.874, 10441.806, 477.008, 52870.929 25/03/20,04:44:33,13,08,1, 12.0,1,1, 0.874, 10441.826, 477.014, 52870.901 25/03/20,04:44:33,14,08,1, 12.0,1,1, 0.874, 10441.805, 477.024, 52870.924 25/03/20,04:44:33,15,08,1, 12.0,1,1, 0.874, 10441.822, 477.035, 52870.914 25/03/20,04:44:33,16,08,1, 12.0,1,1, 0.874, 10441.817, 477.060, 52870.976 25/03/20,04:44:33,17,08,1, 12.0,1,1, 0.874, 10441.799, 477.101, 52870.948 25/03/20,04:44:33,18,08,1, 12.0,1,1, 0.874, 10441.817, 477.083, 52870.850 25/03/20,04:44:33,19,08,1, 12.0,1,1, 0.874, 10441.781, 477.120, 52870.962 25/03/20,04:44:34,00,10,1, 12.0,1,1, 0.876, 10441.778, 477.120, 52870.962 25/03/20,04:44:34,01,10,1, 12.0,1,1, 0.876, 10441.807, 477.139, 52870.989 25/03/20,04:44:34,02,10,1, 12.0,1,1, 0.876, 10441.788, 477.163, 52870.992 25/03/20,04:44:34,03,10,1, 12.0,1,1, 0.876, 10441.788, 477.170, 52870.943 25/03/20,04:44:34,04,10,1, 12.0,1,1, 0.876, 10441.785, 477.205, 52870.970 25/03/20,04:44:34,05,10,1, 12.0,1,1, 0.876, 10441.798, 477.210, 52870.964 25/03/20,04:44:34,06,10,1, 12.0,1,1, 0.876, 10441.806, 477.211, 52870.975 25/03/20,04:44:34,07,10,1, 12.0,1,1, 0.876, 10441.783, 477.248, 52870.890 25/03/20,04:44:34,08,10,1, 12.0,1,1, 0.876, 10441.790, 477.264, 52870.934 25/03/20,04:44:34,09,10,1, 12.0,1,1, 0.876, 10441.796, 477.265, 52870.921 25/03/20,04:44:34,10,10,1, 12.0,1,1, 0.876, 10441.782, 477.297, 52870.929 25/03/20,04:44:34,11,10,1, 12.0,1,1, 0.876, 10441.791, 477.294, 52870.930 25/03/20,04:44:34,12,10,1, 12.0,1,1, 0.876, 10441.804, 477.319, 52870.994 25/03/20,04:44:34,13,10,1, 12.0,1,1, 0.876, 10441.804, 477.354, 52870.939 25/03/20,04:44:34,14,10,1, 12.0,1,1, 0.876, 10441.799, 477.384, 52871.049 25/03/20,04:44:34,15,10,1, 12.0,1,1, 0.876, 10441.750, 477.361, 52871.049 25/03/20,04:44:34,16,10,1, 12.0,1,1, 0.876, 10441.798, 477.396, 52871.019 25/03/20,04:44:34,17,10,1, 12.0,1,1, 0.876, 10441.801, 477.390, 52871.010 25/03/20,04:44:34,18,10,1, 12.0,1,1, 0.876, 10441.777, 477.430, 52870.968 25/03/20,04:44:34,19,10,1, 12.0,1,1, 0.876, 10441.781, 477.430, 52870.938 25/03/20,04:44:35,00,08,1, 11.9,1,1, 0.872, 10441.778, 477.430, 52870.938 25/03/20,04:44:35,01,08,1, 11.9,1,1, 0.872, 10441.785, 477.463, 52871.022 25/03/20,04:44:35,02,08,1, 11.9,1,1, 0.872, 10441.765, 477.470, 52871.011 25/03/20,04:44:35,03,08,1, 11.9,1,1, 0.872, 10441.782, 477.490, 52870.996 25/03/20,04:44:35,04,08,1, 11.9,1,1, 0.872, 10441.758, 477.500, 52870.996 25/03/20,04:44:35,05,08,1, 11.9,1,1, 0.872, 10441.755, 477.496, 52870.955 25/03/20,04:44:35,06,08,1, 11.9,1,1, 0.872, 10441.791, 477.557, 52871.008 25/03/20,04:44:35,07,08,1, 11.9,1,1, 0.872, 10441.763, 477.539, 52871.088 25/03/20,04:44:35,08,08,1, 11.9,1,1, 0.872, 10441.755, 477.555, 52871.025 25/03/20,04:44:35,09,08,1, 11.9,1,1, 0.872, 10441.776, 477.604, 52871.088 25/03/20,04:44:35,10,08,1, 11.9,1,1, 0.872, 10441.778, 477.567, 52871.034 25/03/20,04:44:35,11,08,1, 11.9,1,1, 0.872, 10441.782, 477.632, 52871.077 25/03/20,04:44:35,12,08,1, 11.9,1,1, 0.872, 10441.801, 477.615, 52871.084 25/03/20,04:44:35,13,08,1, 11.9,1,1, 0.872, 10441.798, 477.628, 52870.962 25/03/20,04:44:35,14,08,1, 11.9,1,1, 0.872, 10441.784, 477.621, 52870.995 25/03/20,04:44:35,15,08,1, 11.9,1,1, 0.872, 10441.771, 477.661, 52871.066 25/03/20,04:44:35,16,08,1, 11.9,1,1, 0.872, 10441.806, 477.697, 52871.065 25/03/20,04:44:35,17,08,1, 11.9,1,1, 0.872, 10441.800, 477.676, 52871.074 25/03/20,04:44:35,18,08,1, 11.9,1,1, 0.872, 10441.780, 477.688, 52871.059 25/03/20,04:44:35,19,08,1, 11.9,1,1, 0.872, 10441.782, 477.705, 52871.007 25/03/20,04:44:36,00,09,1, 11.9,1,1, 0.874, 10441.778, 477.705, 52871.007 25/03/20,04:44:36,01,09,1, 11.9,1,1, 0.874, 10441.778, 477.738, 52871.002 25/03/20,04:44:36,02,09,1, 11.9,1,1, 0.874, 10441.792, 477.769, 52871.064 25/03/20,04:44:36,03,09,1, 11.9,1,1, 0.874, 10441.782, 477.763, 52871.019 25/03/20,04:44:36,04,09,1, 11.9,1,1, 0.874, 10441.794, 477.765, 52871.103 25/03/20,04:44:36,05,09,1, 11.9,1,1, 0.874, 10441.804, 477.772, 52871.005 25/03/20,04:44:36,06,09,1, 11.9,1,1, 0.874, 10441.778, 477.787, 52871.121 25/03/20,04:44:36,07,09,1, 11.9,1,1, 0.874, 10441.780, 477.827, 52870.965 25/03/20,04:44:36,08,09,1, 11.9,1,1, 0.874, 10441.800, 477.843, 52870.998 25/03/20,04:44:36,09,09,1, 11.9,1,1, 0.874, 10441.795, 477.806, 52871.028 25/03/20,04:44:36,10,09,1, 11.9,1,1, 0.874, 10441.802, 477.860, 52871.019 25/03/20,04:44:36,11,09,1, 11.9,1,1, 0.874, 10441.817, 477.858, 52871.008 25/03/20,04:44:36,12,09,1, 11.9,1,1, 0.874, 10441.814, 477.847, 52870.946 25/03/20,04:44:36,13,09,1, 11.9,1,1, 0.874, 10441.794, 477.904, 52871.031 25/03/20,04:44:36,14,09,1, 11.9,1,1, 0.874, 10441.801, 477.881, 52871.017 25/03/20,04:44:36,15,09,1, 11.9,1,1, 0.874, 10441.822, 477.894, 52871.015 25/03/20,04:44:36,16,09,1, 11.9,1,1, 0.874, 10441.830, 477.930, 52871.041 25/03/20,04:44:36,17,09,1, 11.9,1,1, 0.874, 10441.831, 477.940, 52871.010 25/03/20,04:44:36,18,09,1, 11.9,1,1, 0.874, 10441.835, 477.931, 52871.018 25/03/20,04:44:36,19,09,1, 11.9,1,1, 0.874, 10441.835, 477.943, 52870.998 25/03/20,04:44:37,00,09,1, 11.9,1,1, 0.873, 10441.828, 477.943, 52870.998 25/03/20,04:44:37,01,09,1, 11.9,1,1, 0.873, 10441.859, 477.992, 52871.038 25/03/20,04:44:37,02,09,1, 11.9,1,1, 0.873, 10441.846, 477.975, 52871.080 25/03/20,04:44:37,03,09,1, 11.9,1,1, 0.873, 10441.858, 477.981, 52870.999 25/03/20,04:44:37,04,09,1, 11.9,1,1, 0.873, 10441.832, 477.997, 52871.094 25/03/20,04:44:37,05,09,1, 11.9,1,1, 0.873, 10441.877, 478.024, 52871.086 25/03/20,04:44:37,06,09,1, 11.9,1,1, 0.873, 10441.880, 478.006, 52870.970 25/03/20,04:44:37,07,09,1, 11.9,1,1, 0.873, 10441.875, 478.033, 52871.039 25/03/20,04:44:37,08,09,1, 11.9,1,1, 0.873, 10441.860, 478.027, 52870.974 25/03/20,04:44:37,09,09,1, 11.9,1,1, 0.873, 10441.879, 478.065, 52870.988 25/03/20,04:44:37,10,09,1, 11.9,1,1, 0.873, 10441.877, 478.052, 52871.043 25/03/20,04:44:37,11,09,1, 11.9,1,1, 0.873, 10441.876, 478.080, 52871.057 25/03/20,04:44:37,12,09,1, 11.9,1,1, 0.873, 10441.875, 478.101, 52871.060 25/03/20,04:44:37,13,09,1, 11.9,1,1, 0.873, 10441.884, 478.089, 52870.924 25/03/20,04:44:37,14,09,1, 11.9,1,1, 0.873, 10441.924, 478.144, 52871.067 25/03/20,04:44:37,15,09,1, 11.9,1,1, 0.873, 10441.902, 478.123, 52871.041 25/03/20,04:44:37,16,09,1, 11.9,1,1, 0.873, 10441.925, 478.132, 52871.022 25/03/20,04:44:37,17,09,1, 11.9,1,1, 0.873, 10441.919, 478.135, 52871.088 25/03/20,04:44:37,18,09,1, 11.9,1,1, 0.873, 10441.917, 478.126, 52871.036 25/03/20,04:44:37,19,09,1, 11.9,1,1, 0.873, 10441.929, 478.177, 52871.059 25/03/20,04:44:38,00,08,1, 12.0,1,1, 0.871, 10441.928, 478.177, 52871.059 25/03/20,04:44:38,01,08,1, 12.0,1,1, 0.871, 10441.925, 478.167, 52870.941 25/03/20,04:44:38,02,08,1, 12.0,1,1, 0.871, 10441.911, 478.178, 52871.022 25/03/20,04:44:38,03,08,1, 12.0,1,1, 0.871, 10441.951, 478.176, 52870.981 25/03/20,04:44:38,04,08,1, 12.0,1,1, 0.871, 10441.923, 478.176, 52870.981 25/03/20,04:44:38,05,08,1, 12.0,1,1, 0.871, 10441.926, 478.218, 52871.112 25/03/20,04:44:38,06,08,1, 12.0,1,1, 0.871, 10441.967, 478.208, 52870.997 25/03/20,04:44:38,07,08,1, 12.0,1,1, 0.871, 10441.932, 478.229, 52871.093 25/03/20,04:44:38,08,08,1, 12.0,1,1, 0.871, 10441.977, 478.232, 52870.876 25/03/20,04:44:38,09,08,1, 12.0,1,1, 0.871, 10441.953, 478.222, 52870.963 25/03/20,04:44:38,10,08,1, 12.0,1,1, 0.871, 10441.954, 478.256, 52870.982 25/03/20,04:44:38,11,08,1, 12.0,1,1, 0.871, 10441.969, 478.243, 52870.926 25/03/20,04:44:38,12,08,1, 12.0,1,1, 0.871, 10441.965, 478.237, 52870.947 25/03/20,04:44:38,13,08,1, 12.0,1,1, 0.871, 10441.963, 478.283, 52870.957 25/03/20,04:44:38,14,08,1, 12.0,1,1, 0.871, 10441.977, 478.248, 52870.898 25/03/20,04:44:38,15,08,1, 12.0,1,1, 0.871, 10442.013, 478.267, 52870.888 25/03/20,04:44:38,16,08,1, 12.0,1,1, 0.871, 10441.998, 478.273, 52870.954 25/03/20,04:44:38,17,08,1, 12.0,1,1, 0.871, 10441.975, 478.254, 52870.954 25/03/20,04:44:38,18,08,1, 12.0,1,1, 0.871, 10442.004, 478.305, 52870.987 25/03/20,04:44:38,19,08,1, 12.0,1,1, 0.871, 10442.023, 478.308, 52870.991 25/03/20,04:44:39,00,08,1, 12.0,1,1, 0.876, 10442.020, 478.308, 52870.991 25/03/20,04:44:39,01,08,1, 12.0,1,1, 0.876, 10442.050, 478.289, 52870.872 25/03/20,04:44:39,02,08,1, 12.0,1,1, 0.876, 10442.036, 478.306, 52870.856 25/03/20,04:44:39,03,08,1, 12.0,1,1, 0.876, 10442.027, 478.301, 52870.867 25/03/20,04:44:39,04,08,1, 12.0,1,1, 0.876, 10442.016, 478.310, 52870.902 25/03/20,04:44:39,05,08,1, 12.0,1,1, 0.876, 10442.040, 478.343, 52870.941 25/03/20,04:44:39,06,08,1, 12.0,1,1, 0.876, 10442.049, 478.330, 52870.885 25/03/20,04:44:39,07,08,1, 12.0,1,1, 0.876, 10442.070, 478.340, 52870.890 25/03/20,04:44:39,08,08,1, 12.0,1,1, 0.876, 10442.049, 478.326, 52870.863 25/03/20,04:44:39,09,08,1, 12.0,1,1, 0.876, 10442.068, 478.348, 52870.873 25/03/20,04:44:39,10,08,1, 12.0,1,1, 0.876, 10442.069, 478.332, 52870.893 25/03/20,04:44:39,11,08,1, 12.0,1,1, 0.876, 10442.073, 478.345, 52870.855 25/03/20,04:44:39,12,08,1, 12.0,1,1, 0.876, 10442.059, 478.363, 52870.861 25/03/20,04:44:39,13,08,1, 12.0,1,1, 0.876, 10442.068, 478.358, 52870.901 25/03/20,04:44:39,14,08,1, 12.0,1,1, 0.876, 10442.084, 478.385, 52870.868 25/03/20,04:44:39,15,08,1, 12.0,1,1, 0.876, 10442.093, 478.344, 52870.779 25/03/20,04:44:39,16,08,1, 12.0,1,1, 0.876, 10442.095, 478.372, 52870.773 25/03/20,04:44:39,17,08,1, 12.0,1,1, 0.876, 10442.086, 478.373, 52870.861 25/03/20,04:44:39,18,08,1, 12.0,1,1, 0.876, 10442.111, 478.372, 52870.801 25/03/20,04:44:39,19,08,1, 12.0,1,1, 0.876, 10442.115, 478.394, 52870.834 25/03/20,04:44:40,00,09,1, 11.9,1,1, 0.874, 10442.111, 478.394, 52870.834 25/03/20,04:44:40,01,09,1, 11.9,1,1, 0.874, 10442.106, 478.374, 52870.773 25/03/20,04:44:40,02,09,1, 11.9,1,1, 0.874, 10442.141, 478.363, 52870.720 25/03/20,04:44:40,03,09,1, 11.9,1,1, 0.874, 10442.144, 478.388, 52870.810 25/03/20,04:44:40,04,09,1, 11.9,1,1, 0.874, 10442.146, 478.370, 52870.785 25/03/20,04:44:40,05,09,1, 11.9,1,1, 0.874, 10442.132, 478.373, 52870.771 25/03/20,04:44:40,06,09,1, 11.9,1,1, 0.874, 10442.127, 478.391, 52870.840 25/03/20,04:44:40,07,09,1, 11.9,1,1, 0.874, 10442.137, 478.400, 52870.757 25/03/20,04:44:40,08,09,1, 11.9,1,1, 0.874, 10442.167, 478.369, 52870.727 25/03/20,04:44:40,09,09,1, 11.9,1,1, 0.874, 10442.148, 478.372, 52870.741 25/03/20,04:44:40,10,09,1, 11.9,1,1, 0.874, 10442.174, 478.364, 52870.696 25/03/20,04:44:40,11,09,1, 11.9,1,1, 0.874, 10442.187, 478.382, 52870.740 25/03/20,04:44:40,12,09,1, 11.9,1,1, 0.874, 10442.213, 478.332, 52870.778 25/03/20,04:44:40,13,09,1, 11.9,1,1, 0.874, 10442.186, 478.382, 52870.658 25/03/20,04:44:40,14,09,1, 11.9,1,1, 0.874, 10442.215, 478.363, 52870.741 25/03/20,04:44:40,15,09,1, 11.9,1,1, 0.874, 10442.210, 478.343, 52870.749 25/03/20,04:44:40,16,09,1, 11.9,1,1, 0.874, 10442.228, 478.350, 52870.668 25/03/20,04:44:40,17,09,1, 11.9,1,1, 0.874, 10442.251, 478.328, 52870.735 25/03/20,04:44:40,18,09,1, 11.9,1,1, 0.874, 10442.228, 478.347, 52870.761 25/03/20,04:44:40,19,09,1, 11.9,1,1, 0.874, 10442.250, 478.352, 52870.703 25/03/20,04:44:41,00,09,1, 12.0,1,1, 0.876, 10442.245, 478.352, 52870.703 25/03/20,04:44:41,01,09,1, 12.0,1,1, 0.876, 10442.265, 478.313, 52870.659 25/03/20,04:44:41,02,09,1, 12.0,1,1, 0.876, 10442.293, 478.313, 52870.602 25/03/20,04:44:41,03,09,1, 12.0,1,1, 0.876, 10442.275, 478.324, 52870.575 25/03/20,04:44:41,04,09,1, 12.0,1,1, 0.876, 10442.274, 478.299, 52870.598 25/03/20,04:44:41,05,09,1, 12.0,1,1, 0.876, 10442.270, 478.290, 52870.711 25/03/20,04:44:41,06,09,1, 12.0,1,1, 0.876, 10442.346, 478.287, 52870.615 25/03/20,04:44:41,07,09,1, 12.0,1,1, 0.876, 10442.299, 478.288, 52870.618 25/03/20,04:44:41,08,09,1, 12.0,1,1, 0.876, 10442.320, 478.273, 52870.569 25/03/20,04:44:41,09,09,1, 12.0,1,1, 0.876, 10442.337, 478.261, 52870.553 25/03/20,04:44:41,10,09,1, 12.0,1,1, 0.876, 10442.359, 478.269, 52870.549 25/03/20,04:44:41,11,09,1, 12.0,1,1, 0.876, 10442.366, 478.231, 52870.525 25/03/20,04:44:41,12,09,1, 12.0,1,1, 0.876, 10442.385, 478.242, 52870.643 25/03/20,04:44:41,13,09,1, 12.0,1,1, 0.876, 10442.377, 478.215, 52870.517 25/03/20,04:44:41,14,09,1, 12.0,1,1, 0.876, 10442.391, 478.229, 52870.502 25/03/20,04:44:41,15,09,1, 12.0,1,1, 0.876, 10442.403, 478.225, 52870.529 25/03/20,04:44:41,16,09,1, 12.0,1,1, 0.876, 10442.391, 478.187, 52870.544 25/03/20,04:44:41,17,09,1, 12.0,1,1, 0.876, 10442.412, 478.206, 52870.515 25/03/20,04:44:41,18,09,1, 12.0,1,1, 0.876, 10442.420, 478.192, 52870.546 25/03/20,04:44:41,19,09,1, 12.0,1,1, 0.876, 10442.408, 478.175, 52870.568 25/03/20,04:44:42,00,09,1, 11.9,1,1, 0.874, 10442.404, 478.175, 52870.568 25/03/20,04:44:42,01,09,1, 11.9,1,1, 0.874, 10442.412, 478.170, 52870.624 25/03/20,04:44:42,02,09,1, 11.9,1,1, 0.874, 10442.437, 478.175, 52870.491 25/03/20,04:44:42,03,09,1, 11.9,1,1, 0.874, 10442.450, 478.160, 52870.501 25/03/20,04:44:42,04,09,1, 11.9,1,1, 0.874, 10442.462, 478.125, 52870.518 25/03/20,04:44:42,05,09,1, 11.9,1,1, 0.874, 10442.475, 478.133, 52870.503 25/03/20,04:44:42,06,09,1, 11.9,1,1, 0.874, 10442.485, 478.095, 52870.407 25/03/20,04:44:42,07,09,1, 11.9,1,1, 0.874, 10442.497, 478.114, 52870.535 25/03/20,04:44:42,08,09,1, 11.9,1,1, 0.874, 10442.515, 478.090, 52870.452 25/03/20,04:44:42,09,09,1, 11.9,1,1, 0.874, 10442.537, 478.051, 52870.476 25/03/20,04:44:42,10,09,1, 11.9,1,1, 0.874, 10442.539, 478.037, 52870.363 25/03/20,04:44:42,11,09,1, 11.9,1,1, 0.874, 10442.567, 478.020, 52870.451 25/03/20,04:44:42,12,09,1, 11.9,1,1, 0.874, 10442.566, 478.023, 52870.383 25/03/20,04:44:42,13,09,1, 11.9,1,1, 0.874, 10442.577, 478.032, 52870.430 25/03/20,04:44:42,14,09,1, 11.9,1,1, 0.874, 10442.582, 478.022, 52870.375 25/03/20,04:44:42,15,09,1, 11.9,1,1, 0.874, 10442.604, 477.972, 52870.393 25/03/20,04:44:42,16,09,1, 11.9,1,1, 0.874, 10442.605, 477.988, 52870.405 25/03/20,04:44:42,17,09,1, 11.9,1,1, 0.874, 10442.628, 477.955, 52870.415 25/03/20,04:44:42,18,09,1, 11.9,1,1, 0.874, 10442.620, 477.971, 52870.432 25/03/20,04:44:42,19,09,1, 11.9,1,1, 0.874, 10442.650, 477.960, 52870.355 25/03/20,04:44:43,00,11,1, 11.9,1,1, 0.874, 10442.646, 477.960, 52870.355 25/03/20,04:44:43,01,11,1, 11.9,1,1, 0.874, 10442.657, 477.905, 52870.429 25/03/20,04:44:43,02,11,1, 11.9,1,1, 0.874, 10442.688, 477.898, 52870.373 25/03/20,04:44:43,03,11,1, 11.9,1,1, 0.874, 10442.695, 477.904, 52870.318 25/03/20,04:44:43,04,11,1, 11.9,1,1, 0.874, 10442.734, 477.890, 52870.335 25/03/20,04:44:43,05,11,1, 11.9,1,1, 0.874, 10442.725, 477.880, 52870.344 25/03/20,04:44:43,06,11,1, 11.9,1,1, 0.874, 10442.753, 477.869, 52870.370 25/03/20,04:44:43,07,11,1, 11.9,1,1, 0.874, 10442.772, 477.878, 52870.355 25/03/20,04:44:43,08,11,1, 11.9,1,1, 0.874, 10442.757, 477.846, 52870.232 25/03/20,04:44:43,09,11,1, 11.9,1,1, 0.874, 10442.791, 477.855, 52870.353 25/03/20,04:44:43,10,11,1, 11.9,1,1, 0.874, 10442.808, 477.800, 52870.227 25/03/20,04:44:43,11,11,1, 11.9,1,1, 0.874, 10442.822, 477.796, 52870.229 25/03/20,04:44:43,12,11,1, 11.9,1,1, 0.874, 10442.845, 477.800, 52870.328 25/03/20,04:44:43,13,11,1, 11.9,1,1, 0.874, 10442.844, 477.786, 52870.205 25/03/20,04:44:43,14,11,1, 11.9,1,1, 0.874, 10442.870, 477.787, 52870.269 25/03/20,04:44:43,15,11,1, 11.9,1,1, 0.874, 10442.866, 477.775, 52870.227 25/03/20,04:44:43,16,11,1, 11.9,1,1, 0.874, 10442.908, 477.759, 52870.237 25/03/20,04:44:43,17,11,1, 11.9,1,1, 0.874, 10442.892, 477.755, 52870.211 25/03/20,04:44:43,18,11,1, 11.9,1,1, 0.874, 10442.926, 477.728, 52870.203 25/03/20,04:44:43,19,11,1, 11.9,1,1, 0.874, 10442.949, 477.712, 52870.256 25/03/20,04:44:44,00,08,1, 11.9,1,1, 0.874, 10442.946, 477.712, 52870.256 25/03/20,04:44:44,01,08,1, 11.9,1,1, 0.874, 10442.971, 477.690, 52870.216 25/03/20,04:44:44,02,08,1, 11.9,1,1, 0.874, 10442.968, 477.705, 52870.220 25/03/20,04:44:44,03,08,1, 11.9,1,1, 0.874, 10442.999, 477.702, 52870.180 25/03/20,04:44:44,04,08,1, 11.9,1,1, 0.874, 10442.991, 477.682, 52870.200 25/03/20,04:44:44,05,08,1, 11.9,1,1, 0.874, 10443.034, 477.669, 52870.179 25/03/20,04:44:44,06,08,1, 11.9,1,1, 0.874, 10443.041, 477.649, 52870.252 25/03/20,04:44:44,07,08,1, 11.9,1,1, 0.874, 10443.045, 477.648, 52870.236 25/03/20,04:44:44,08,08,1, 11.9,1,1, 0.874, 10443.076, 477.658, 52870.265 25/03/20,04:44:44,09,08,1, 11.9,1,1, 0.874, 10443.074, 477.625, 52870.146 25/03/20,04:44:44,10,08,1, 11.9,1,1, 0.874, 10443.108, 477.640, 52870.124 25/03/20,04:44:44,11,08,1, 11.9,1,1, 0.874, 10443.122, 477.653, 52870.100 25/03/20,04:44:44,12,08,1, 11.9,1,1, 0.874, 10443.134, 477.601, 52870.144 25/03/20,04:44:44,13,08,1, 11.9,1,1, 0.874, 10443.140, 477.622, 52870.106 25/03/20,04:44:44,14,08,1, 11.9,1,1, 0.874, 10443.155, 477.584, 52870.166 25/03/20,04:44:44,15,08,1, 11.9,1,1, 0.874, 10443.159, 477.598, 52870.166 25/03/20,04:44:44,16,08,1, 11.9,1,1, 0.874, 10443.190, 477.579, 52870.133 25/03/20,04:44:44,17,08,1, 11.9,1,1, 0.874, 10443.220, 477.559, 52869.975 25/03/20,04:44:44,18,08,1, 11.9,1,1, 0.874, 10443.178, 477.561, 52869.998 25/03/20,04:44:44,19,08,1, 11.9,1,1, 0.874, 10443.267, 477.552, 52870.058 25/03/20,04:44:45,00,09,1, 12.0,1,1, 0.874, 10443.263, 477.552, 52870.058 25/03/20,04:44:45,01,09,1, 12.0,1,1, 0.874, 10443.282, 477.531, 52870.090 25/03/20,04:44:45,02,09,1, 12.0,1,1, 0.874, 10443.272, 477.527, 52870.152 25/03/20,04:44:45,03,09,1, 12.0,1,1, 0.874, 10443.299, 477.514, 52870.128 25/03/20,04:44:45,04,09,1, 12.0,1,1, 0.874, 10443.326, 477.500, 52870.084 25/03/20,04:44:45,05,09,1, 12.0,1,1, 0.874, 10443.310, 477.485, 52870.055 25/03/20,04:44:45,06,09,1, 12.0,1,1, 0.874, 10443.335, 477.488, 52870.072 25/03/20,04:44:45,07,09,1, 12.0,1,1, 0.874, 10443.362, 477.499, 52870.055 25/03/20,04:44:45,08,09,1, 12.0,1,1, 0.874, 10443.335, 477.481, 52870.085 25/03/20,04:44:45,09,09,1, 12.0,1,1, 0.874, 10443.407, 477.450, 52869.947 25/03/20,04:44:45,10,09,1, 12.0,1,1, 0.874, 10443.387, 477.480, 52870.097 25/03/20,04:44:45,11,09,1, 12.0,1,1, 0.874, 10443.412, 477.443, 52870.001 25/03/20,04:44:45,12,09,1, 12.0,1,1, 0.874, 10443.427, 477.449, 52870.077 25/03/20,04:44:45,13,09,1, 12.0,1,1, 0.874, 10443.450, 477.412, 52869.975 25/03/20,04:44:45,14,09,1, 12.0,1,1, 0.874, 10443.466, 477.418, 52870.039 25/03/20,04:44:45,15,09,1, 12.0,1,1, 0.874, 10443.492, 477.401, 52870.077 25/03/20,04:44:45,16,09,1, 12.0,1,1, 0.874, 10443.494, 477.359, 52870.011 25/03/20,04:44:45,17,09,1, 12.0,1,1, 0.874, 10443.524, 477.379, 52870.043 25/03/20,04:44:45,18,09,1, 12.0,1,1, 0.874, 10443.516, 477.354, 52869.984 25/03/20,04:44:45,19,09,1, 12.0,1,1, 0.874, 10443.583, 477.330, 52870.022 25/03/20,04:44:46,00,09,1, 11.9,1,1, 0.875, 10443.580, 477.330, 52870.022 25/03/20,04:44:46,01,09,1, 11.9,1,1, 0.875, 10443.575, 477.318, 52869.976 25/03/20,04:44:46,02,09,1, 11.9,1,1, 0.875, 10443.591, 477.328, 52870.043 25/03/20,04:44:46,03,09,1, 11.9,1,1, 0.875, 10443.646, 477.318, 52869.893 25/03/20,04:44:46,04,09,1, 11.9,1,1, 0.875, 10443.642, 477.277, 52869.947 25/03/20,04:44:46,05,09,1, 11.9,1,1, 0.875, 10443.658, 477.294, 52869.935 25/03/20,04:44:46,06,09,1, 11.9,1,1, 0.875, 10443.685, 477.273, 52869.952 25/03/20,04:44:46,07,09,1, 11.9,1,1, 0.875, 10443.686, 477.250, 52869.978 25/03/20,04:44:46,08,09,1, 11.9,1,1, 0.875, 10443.696, 477.251, 52869.957 25/03/20,04:44:46,09,09,1, 11.9,1,1, 0.875, 10443.701, 477.240, 52870.026 25/03/20,04:44:46,10,09,1, 11.9,1,1, 0.875, 10443.728, 477.217, 52869.950 25/03/20,04:44:46,11,09,1, 11.9,1,1, 0.875, 10443.749, 477.219, 52869.938 25/03/20,04:44:46,12,09,1, 11.9,1,1, 0.875, 10443.757, 477.194, 52869.916 25/03/20,04:44:46,13,09,1, 11.9,1,1, 0.875, 10443.762, 477.195, 52870.024 25/03/20,04:44:46,14,09,1, 11.9,1,1, 0.875, 10443.779, 477.179, 52869.886 25/03/20,04:44:46,15,09,1, 11.9,1,1, 0.875, 10443.778, 477.172, 52869.949 25/03/20,04:44:46,16,09,1, 11.9,1,1, 0.875, 10443.813, 477.160, 52869.978 25/03/20,04:44:46,17,09,1, 11.9,1,1, 0.875, 10443.829, 477.119, 52869.824 25/03/20,04:44:46,18,09,1, 11.9,1,1, 0.875, 10443.848, 477.101, 52869.872 25/03/20,04:44:46,19,09,1, 11.9,1,1, 0.875, 10443.860, 477.089, 52869.866 25/03/20,04:44:47,00,11,1, 11.9,1,1, 0.874, 10443.856, 477.089, 52869.866 25/03/20,04:44:47,01,11,1, 11.9,1,1, 0.874, 10443.890, 477.092, 52869.851 25/03/20,04:44:47,02,11,1, 11.9,1,1, 0.874, 10443.907, 477.037, 52869.802 25/03/20,04:44:47,03,11,1, 11.9,1,1, 0.874, 10443.941, 477.042, 52869.786 25/03/20,04:44:47,04,11,1, 11.9,1,1, 0.874, 10443.933, 477.030, 52869.754 25/03/20,04:44:47,05,11,1, 11.9,1,1, 0.874, 10443.935, 476.971, 52869.744 25/03/20,04:44:47,06,11,1, 11.9,1,1, 0.874, 10443.938, 476.994, 52869.727 25/03/20,04:44:47,07,11,1, 11.9,1,1, 0.874, 10443.960, 476.991, 52869.769 25/03/20,04:44:47,08,11,1, 11.9,1,1, 0.874, 10443.976, 476.945, 52869.710 25/03/20,04:44:47,09,11,1, 11.9,1,1, 0.874, 10443.977, 476.944, 52869.723 25/03/20,04:44:47,10,11,1, 11.9,1,1, 0.874, 10444.002, 476.935, 52869.760 25/03/20,04:44:47,11,11,1, 11.9,1,1, 0.874, 10444.030, 476.878, 52869.682 25/03/20,04:44:47,12,11,1, 11.9,1,1, 0.874, 10444.039, 476.893, 52869.708 25/03/20,04:44:47,13,11,1, 11.9,1,1, 0.874, 10444.056, 476.882, 52869.661 25/03/20,04:44:47,14,11,1, 11.9,1,1, 0.874, 10444.070, 476.866, 52869.720 25/03/20,04:44:47,15,11,1, 11.9,1,1, 0.874, 10444.077, 476.834, 52869.727 25/03/20,04:44:47,16,11,1, 11.9,1,1, 0.874, 10444.090, 476.829, 52869.711 25/03/20,04:44:47,17,11,1, 11.9,1,1, 0.874, 10444.109, 476.823, 52869.745 25/03/20,04:44:47,18,11,1, 11.9,1,1, 0.874, 10444.119, 476.799, 52869.655 25/03/20,04:44:47,19,11,1, 11.9,1,1, 0.874, 10444.095, 476.788, 52869.606 25/03/20,04:44:48,00,08,1, 11.9,1,1, 0.869, 10444.089, 476.788, 52869.606 25/03/20,04:44:48,01,08,1, 11.9,1,1, 0.869, 10444.131, 476.729, 52869.658 25/03/20,04:44:48,02,08,1, 11.9,1,1, 0.869, 10444.168, 476.711, 52869.624 25/03/20,04:44:48,03,08,1, 11.9,1,1, 0.869, 10444.182, 476.706, 52869.666 25/03/20,04:44:48,04,08,1, 11.9,1,1, 0.869, 10444.193, 476.672, 52869.602 25/03/20,04:44:48,05,08,1, 11.9,1,1, 0.869, 10444.241, 476.662, 52869.557 25/03/20,04:44:48,06,08,1, 11.9,1,1, 0.869, 10444.223, 476.623, 52869.564 25/03/20,04:44:48,07,08,1, 11.9,1,1, 0.869, 10444.203, 476.630, 52869.555 25/03/20,04:44:48,08,08,1, 11.9,1,1, 0.869, 10444.228, 476.607, 52869.559 25/03/20,04:44:48,09,08,1, 11.9,1,1, 0.869, 10444.235, 476.575, 52869.525 25/03/20,04:44:48,10,08,1, 11.9,1,1, 0.869, 10444.262, 476.551, 52869.563 25/03/20,04:44:48,11,08,1, 11.9,1,1, 0.869, 10444.265, 476.537, 52869.470 25/03/20,04:44:48,12,08,1, 11.9,1,1, 0.869, 10444.272, 476.508, 52869.469 25/03/20,04:44:48,13,08,1, 11.9,1,1, 0.869, 10444.263, 476.484, 52869.425 25/03/20,04:44:48,14,08,1, 11.9,1,1, 0.869, 10444.307, 476.452, 52869.534 25/03/20,04:44:48,15,08,1, 11.9,1,1, 0.869, 10444.292, 476.430, 52869.467 25/03/20,04:44:48,16,08,1, 11.9,1,1, 0.869, 10444.333, 476.415, 52869.485 25/03/20,04:44:48,17,08,1, 11.9,1,1, 0.869, 10444.314, 476.368, 52869.440 25/03/20,04:44:48,18,08,1, 11.9,1,1, 0.869, 10444.319, 476.350, 52869.380 25/03/20,04:44:48,19,08,1, 11.9,1,1, 0.869, 10444.325, 476.361, 52869.431 25/03/20,04:44:49,00,10,1, 11.9,1,1, 0.875, 10444.323, 476.361, 52869.431 25/03/20,04:44:49,01,10,1, 11.9,1,1, 0.875, 10444.331, 476.296, 52869.356 25/03/20,04:44:49,02,10,1, 11.9,1,1, 0.875, 10444.347, 476.264, 52869.368 25/03/20,04:44:49,03,10,1, 11.9,1,1, 0.875, 10444.372, 476.229, 52869.359 25/03/20,04:44:49,04,10,1, 11.9,1,1, 0.875, 10444.367, 476.251, 52869.400 25/03/20,04:44:49,05,10,1, 11.9,1,1, 0.875, 10444.353, 476.168, 52869.381 25/03/20,04:44:49,06,10,1, 11.9,1,1, 0.875, 10444.393, 476.181, 52869.418 25/03/20,04:44:49,07,10,1, 11.9,1,1, 0.875, 10444.390, 476.154, 52869.332 25/03/20,04:44:49,08,10,1, 11.9,1,1, 0.875, 10444.379, 476.099, 52869.345 25/03/20,04:44:49,09,10,1, 11.9,1,1, 0.875, 10444.391, 476.113, 52869.372 25/03/20,04:44:49,10,10,1, 11.9,1,1, 0.875, 10444.402, 476.076, 52869.338 25/03/20,04:44:49,11,10,1, 11.9,1,1, 0.875, 10444.400, 476.060, 52869.297 25/03/20,04:44:49,12,10,1, 11.9,1,1, 0.875, 10444.389, 476.051, 52869.293 25/03/20,04:44:49,13,10,1, 11.9,1,1, 0.875, 10444.424, 475.996, 52869.242 25/03/20,04:44:49,14,10,1, 11.9,1,1, 0.875, 10444.419, 475.975, 52869.204 25/03/20,04:44:49,15,10,1, 11.9,1,1, 0.875, 10444.412, 475.938, 52869.189 25/03/20,04:44:49,16,10,1, 11.9,1,1, 0.875, 10444.459, 475.937, 52869.227 25/03/20,04:44:49,17,10,1, 11.9,1,1, 0.875, 10444.434, 475.924, 52869.295 25/03/20,04:44:49,18,10,1, 11.9,1,1, 0.875, 10444.432, 475.866, 52869.219 25/03/20,04:44:49,19,10,1, 11.9,1,1, 0.875, 10444.428, 475.846, 52869.243 25/03/20,04:44:50,00,10,1, 11.9,1,1, 0.871, 10444.423, 475.846, 52869.243 25/03/20,04:44:50,01,10,1, 11.9,1,1, 0.871, 10444.434, 475.756, 52869.111 25/03/20,04:44:50,02,10,1, 11.9,1,1, 0.871, 10444.450, 475.765, 52869.154 25/03/20,04:44:50,03,10,1, 11.9,1,1, 0.871, 10444.464, 475.748, 52869.170 25/03/20,04:44:50,04,10,1, 11.9,1,1, 0.871, 10444.421, 475.714, 52869.164 25/03/20,04:44:50,05,10,1, 11.9,1,1, 0.871, 10444.447, 475.687, 52869.108 25/03/20,04:44:50,06,10,1, 11.9,1,1, 0.871, 10444.446, 475.651, 52869.046 25/03/20,04:44:50,07,10,1, 11.9,1,1, 0.871, 10444.442, 475.634, 52869.057 25/03/20,04:44:50,08,10,1, 11.9,1,1, 0.871, 10444.449, 475.596, 52869.046 25/03/20,04:44:50,09,10,1, 11.9,1,1, 0.871, 10444.446, 475.589, 52869.064 25/03/20,04:44:50,10,10,1, 11.9,1,1, 0.871, 10444.429, 475.566, 52869.100 25/03/20,04:44:50,11,10,1, 11.9,1,1, 0.871, 10444.453, 475.549, 52869.011 25/03/20,04:44:50,12,10,1, 11.9,1,1, 0.871, 10444.428, 475.514, 52869.002 25/03/20,04:44:50,13,10,1, 11.9,1,1, 0.871, 10444.437, 475.492, 52869.041 25/03/20,04:44:50,14,10,1, 11.9,1,1, 0.871, 10444.447, 475.464, 52869.032 25/03/20,04:44:50,15,10,1, 11.9,1,1, 0.871, 10444.432, 475.435, 52869.010 25/03/20,04:44:50,16,10,1, 11.9,1,1, 0.871, 10444.431, 475.414, 52869.047 25/03/20,04:44:50,17,10,1, 11.9,1,1, 0.871, 10444.428, 475.383, 52869.000 25/03/20,04:44:50,18,10,1, 11.9,1,1, 0.871, 10444.439, 475.373, 52868.972 25/03/20,04:44:50,19,10,1, 11.9,1,1, 0.871, 10444.405, 475.341, 52868.977 25/03/20,04:44:51,00,08,1, 12.0,1,1, 0.871, 10444.398, 475.341, 52868.977 25/03/20,04:44:51,01,08,1, 12.0,1,1, 0.871, 10444.395, 475.289, 52868.869 25/03/20,04:44:51,02,08,1, 12.0,1,1, 0.871, 10444.404, 475.249, 52868.854 25/03/20,04:44:51,03,08,1, 12.0,1,1, 0.871, 10444.398, 475.223, 52868.836 25/03/20,04:44:51,04,08,1, 12.0,1,1, 0.871, 10444.385, 475.227, 52868.922 25/03/20,04:44:51,05,08,1, 12.0,1,1, 0.871, 10444.381, 475.179, 52868.931 25/03/20,04:44:51,06,08,1, 12.0,1,1, 0.871, 10444.371, 475.152, 52868.842 25/03/20,04:44:51,07,08,1, 12.0,1,1, 0.871, 10444.384, 475.152, 52868.927 25/03/20,04:44:51,08,08,1, 12.0,1,1, 0.871, 10444.347, 475.110, 52868.788 25/03/20,04:44:51,09,08,1, 12.0,1,1, 0.871, 10444.395, 475.071, 52868.838 25/03/20,04:44:51,10,08,1, 12.0,1,1, 0.871, 10444.378, 475.076, 52868.870 25/03/20,04:44:51,11,08,1, 12.0,1,1, 0.871, 10444.343, 475.019, 52868.796 25/03/20,04:44:51,12,08,1, 12.0,1,1, 0.871, 10444.346, 475.033, 52868.770 25/03/20,04:44:51,13,08,1, 12.0,1,1, 0.871, 10444.328, 474.972, 52868.764 25/03/20,04:44:51,14,08,1, 12.0,1,1, 0.871, 10444.344, 474.981, 52868.839 25/03/20,04:44:51,15,08,1, 12.0,1,1, 0.871, 10444.350, 474.916, 52868.749 25/03/20,04:44:51,16,08,1, 12.0,1,1, 0.871, 10444.361, 474.897, 52868.744 25/03/20,04:44:51,17,08,1, 12.0,1,1, 0.871, 10444.358, 474.908, 52868.772 25/03/20,04:44:51,18,08,1, 12.0,1,1, 0.871, 10444.346, 474.879, 52868.830 25/03/20,04:44:51,19,08,1, 12.0,1,1, 0.871, 10444.333, 474.834, 52868.714 25/03/20,04:44:52,00,07,1, 11.9,1,1, 0.873, 10444.331, 474.834, 52868.714 25/03/20,04:44:52,01,07,1, 11.9,1,1, 0.873, 10444.330, 474.793, 52868.659 25/03/20,04:44:52,02,07,1, 11.9,1,1, 0.873, 10444.341, 474.772, 52868.684 25/03/20,04:44:52,03,07,1, 11.9,1,1, 0.873, 10444.306, 474.775, 52868.718 25/03/20,04:44:52,04,07,1, 11.9,1,1, 0.873, 10444.315, 474.734, 52868.773 25/03/20,04:44:52,05,07,1, 11.9,1,1, 0.873, 10444.295, 474.700, 52868.658 25/03/20,04:44:52,06,07,1, 11.9,1,1, 0.873, 10444.284, 474.684, 52868.681 25/03/20,04:44:52,07,07,1, 11.9,1,1, 0.873, 10444.276, 474.672, 52868.681 25/03/20,04:44:52,08,07,1, 11.9,1,1, 0.873, 10444.276, 474.647, 52868.600 25/03/20,04:44:52,09,07,1, 11.9,1,1, 0.873, 10444.294, 474.651, 52868.648 25/03/20,04:44:52,10,07,1, 11.9,1,1, 0.873, 10444.260, 474.594, 52868.646 25/03/20,04:44:52,11,07,1, 11.9,1,1, 0.873, 10444.270, 474.608, 52868.583 25/03/20,04:44:52,12,07,1, 11.9,1,1, 0.873, 10444.270, 474.557, 52868.688 25/03/20,04:44:52,13,07,1, 11.9,1,1, 0.873, 10444.216, 474.570, 52868.681 25/03/20,04:44:52,14,07,1, 11.9,1,1, 0.873, 10444.253, 474.511, 52868.606 25/03/20,04:44:52,15,07,1, 11.9,1,1, 0.873, 10444.221, 474.513, 52868.599 25/03/20,04:44:52,16,07,1, 11.9,1,1, 0.873, 10444.211, 474.489, 52868.524 25/03/20,04:44:52,17,07,1, 11.9,1,1, 0.873, 10444.226, 474.464, 52868.580 25/03/20,04:44:52,18,07,1, 11.9,1,1, 0.873, 10444.218, 474.468, 52868.616 25/03/20,04:44:52,19,07,1, 11.9,1,1, 0.873, 10444.209, 474.438, 52868.577 25/03/20,04:44:53,00,09,1, 12.0,1,1, 0.873, 10444.206, 474.438, 52868.577 25/03/20,04:44:53,01,09,1, 12.0,1,1, 0.873, 10444.211, 474.396, 52868.572 25/03/20,04:44:53,02,09,1, 12.0,1,1, 0.873, 10444.174, 474.358, 52868.579 25/03/20,04:44:53,03,09,1, 12.0,1,1, 0.873, 10444.192, 474.356, 52868.550 25/03/20,04:44:53,04,09,1, 12.0,1,1, 0.873, 10444.181, 474.341, 52868.539 25/03/20,04:44:53,05,09,1, 12.0,1,1, 0.873, 10444.140, 474.308, 52868.532 25/03/20,04:44:53,06,09,1, 12.0,1,1, 0.873, 10444.144, 474.313, 52868.506 25/03/20,04:44:53,07,09,1, 12.0,1,1, 0.873, 10444.141, 474.291, 52868.526 25/03/20,04:44:53,08,09,1, 12.0,1,1, 0.873, 10444.127, 474.263, 52868.486 25/03/20,04:44:53,09,09,1, 12.0,1,1, 0.873, 10444.112, 474.259, 52868.513 25/03/20,04:44:53,10,09,1, 12.0,1,1, 0.873, 10444.117, 474.247, 52868.490 25/03/20,04:44:53,11,09,1, 12.0,1,1, 0.873, 10444.109, 474.218, 52868.424 25/03/20,04:44:53,12,09,1, 12.0,1,1, 0.873, 10444.084, 474.219, 52868.524 25/03/20,04:44:53,13,09,1, 12.0,1,1, 0.873, 10444.075, 474.179, 52868.522 25/03/20,04:44:53,14,09,1, 12.0,1,1, 0.873, 10444.058, 474.166, 52868.471 25/03/20,04:44:53,15,09,1, 12.0,1,1, 0.873, 10444.081, 474.142, 52868.433 25/03/20,04:44:53,16,09,1, 12.0,1,1, 0.873, 10444.054, 474.141, 52868.382 25/03/20,04:44:53,17,09,1, 12.0,1,1, 0.873, 10444.058, 474.133, 52868.514 25/03/20,04:44:53,18,09,1, 12.0,1,1, 0.873, 10444.069, 474.111, 52868.415 25/03/20,04:44:53,19,09,1, 12.0,1,1, 0.873, 10444.063, 474.087, 52868.443 25/03/20,04:44:54,00,08,1, 11.9,1,1, 0.875, 10444.056, 474.087, 52868.443 25/03/20,04:44:54,01,08,1, 11.9,1,1, 0.875, 10444.014, 474.073, 52868.451 25/03/20,04:44:54,02,08,1, 11.9,1,1, 0.875, 10443.995, 474.061, 52868.329 25/03/20,04:44:54,03,08,1, 11.9,1,1, 0.875, 10444.006, 474.039, 52868.405 25/03/20,04:44:54,04,08,1, 11.9,1,1, 0.875, 10443.994, 473.993, 52868.348 25/03/20,04:44:54,05,08,1, 11.9,1,1, 0.875, 10443.982, 474.026, 52868.405 25/03/20,04:44:54,06,08,1, 11.9,1,1, 0.875, 10443.983, 473.996, 52868.413 25/03/20,04:44:54,07,08,1, 11.9,1,1, 0.875, 10443.959, 473.990, 52868.463 25/03/20,04:44:54,08,08,1, 11.9,1,1, 0.875, 10443.977, 473.978, 52868.375 25/03/20,04:44:54,09,08,1, 11.9,1,1, 0.875, 10443.940, 473.936, 52868.332 25/03/20,04:44:54,10,08,1, 11.9,1,1, 0.875, 10443.943, 473.950, 52868.369 25/03/20,04:44:54,11,08,1, 11.9,1,1, 0.875, 10443.944, 473.934, 52868.298 25/03/20,04:44:54,12,08,1, 11.9,1,1, 0.875, 10443.922, 473.907, 52868.374 25/03/20,04:44:54,13,08,1, 11.9,1,1, 0.875, 10443.920, 473.909, 52868.411 25/03/20,04:44:54,14,08,1, 11.9,1,1, 0.875, 10443.931, 473.890, 52868.334 25/03/20,04:44:54,15,08,1, 11.9,1,1, 0.875, 10443.879, 473.881, 52868.336 25/03/20,04:44:54,16,08,1, 11.9,1,1, 0.875, 10443.860, 473.873, 52868.276 25/03/20,04:44:54,17,08,1, 11.9,1,1, 0.875, 10443.869, 473.864, 52868.233 25/03/20,04:44:54,18,08,1, 11.9,1,1, 0.875, 10443.875, 473.814, 52868.275 25/03/20,04:44:54,19,08,1, 11.9,1,1, 0.875, 10443.836, 473.838, 52868.312 25/03/20,04:44:55,00,08,1, 11.8,1,1, 0.873, 10443.830, 473.838, 52868.312 25/03/20,04:44:55,01,08,1, 11.8,1,1, 0.873, 10443.825, 473.816, 52868.328 25/03/20,04:44:55,02,08,1, 11.8,1,1, 0.873, 10443.819, 473.763, 52868.213 25/03/20,04:44:55,03,08,1, 11.8,1,1, 0.873, 10443.837, 473.792, 52868.174 25/03/20,04:44:55,04,08,1, 11.8,1,1, 0.873, 10443.804, 473.766, 52868.312 25/03/20,04:44:55,05,08,1, 11.8,1,1, 0.873, 10443.792, 473.759, 52868.249 25/03/20,04:44:55,06,08,1, 11.8,1,1, 0.873, 10443.806, 473.734, 52868.289 25/03/20,04:44:55,07,08,1, 11.8,1,1, 0.873, 10443.784, 473.754, 52868.256 25/03/20,04:44:55,08,08,1, 11.8,1,1, 0.873, 10443.791, 473.713, 52868.251 25/03/20,04:44:55,09,08,1, 11.8,1,1, 0.873, 10443.767, 473.689, 52868.199 25/03/20,04:44:55,10,08,1, 11.8,1,1, 0.873, 10443.764, 473.691, 52868.218 25/03/20,04:44:55,11,08,1, 11.8,1,1, 0.873, 10443.778, 473.658, 52868.140 25/03/20,04:44:55,12,08,1, 11.8,1,1, 0.873, 10443.740, 473.656, 52868.227 25/03/20,04:44:55,13,08,1, 11.8,1,1, 0.873, 10443.743, 473.633, 52868.156 25/03/20,04:44:55,14,08,1, 11.8,1,1, 0.873, 10443.710, 473.654, 52868.234 25/03/20,04:44:55,15,08,1, 11.8,1,1, 0.873, 10443.734, 473.656, 52868.196 25/03/20,04:44:55,16,08,1, 11.8,1,1, 0.873, 10443.727, 473.620, 52868.170 25/03/20,04:44:55,17,08,1, 11.8,1,1, 0.873, 10443.690, 473.620, 52868.198 25/03/20,04:44:55,18,08,1, 11.8,1,1, 0.873, 10443.693, 473.567, 52867.850 25/03/20,04:44:55,19,08,1, 11.8,1,1, 0.873, 10443.643, 473.601, 52868.217 25/03/20,04:44:56,00,08,1, 12.0,1,1, 0.874, 10443.639, 473.601, 52868.217 25/03/20,04:44:56,01,08,1, 12.0,1,1, 0.874, 10443.674, 473.577, 52868.181 25/03/20,04:44:56,02,08,1, 12.0,1,1, 0.874, 10443.661, 473.573, 52868.225 25/03/20,04:44:56,03,08,1, 12.0,1,1, 0.874, 10443.655, 473.517, 52868.174 25/03/20,04:44:56,04,08,1, 12.0,1,1, 0.874, 10443.667, 473.532, 52868.174 25/03/20,04:44:56,05,08,1, 12.0,1,1, 0.874, 10443.626, 473.511, 52868.137 25/03/20,04:44:56,06,08,1, 12.0,1,1, 0.874, 10443.657, 473.497, 52868.101 25/03/20,04:44:56,07,08,1, 12.0,1,1, 0.874, 10443.613, 473.488, 52868.218 25/03/20,04:44:56,08,08,1, 12.0,1,1, 0.874, 10443.599, 473.486, 52868.095 25/03/20,04:44:56,09,08,1, 12.0,1,1, 0.874, 10443.604, 473.465, 52868.091 25/03/20,04:44:56,10,08,1, 12.0,1,1, 0.874, 10443.577, 473.457, 52868.151 25/03/20,04:44:56,11,08,1, 12.0,1,1, 0.874, 10443.592, 473.467, 52868.074 25/03/20,04:44:56,12,08,1, 12.0,1,1, 0.874, 10443.582, 473.417, 52868.183 25/03/20,04:44:56,13,08,1, 12.0,1,1, 0.874, 10443.555, 473.459, 52868.147 25/03/20,04:44:56,14,08,1, 12.0,1,1, 0.874, 10443.555, 473.429, 52868.050 25/03/20,04:44:56,15,08,1, 12.0,1,1, 0.874, 10443.571, 473.399, 52868.073 25/03/20,04:44:56,16,08,1, 12.0,1,1, 0.874, 10443.565, 473.445, 52868.099 25/03/20,04:44:56,17,08,1, 12.0,1,1, 0.874, 10443.541, 473.365, 52868.095 25/03/20,04:44:56,18,08,1, 12.0,1,1, 0.874, 10443.536, 473.383, 52868.149 25/03/20,04:44:56,19,08,1, 12.0,1,1, 0.874, 10443.531, 473.347, 52868.079 25/03/20,04:44:57,00,08,1, 11.9,1,1, 0.874, 10443.530, 473.347, 52868.079 25/03/20,04:44:57,01,08,1, 11.9,1,1, 0.874, 10443.482, 473.366, 52868.076 25/03/20,04:44:57,02,08,1, 11.9,1,1, 0.874, 10443.495, 473.340, 52868.174 25/03/20,04:44:57,03,08,1, 11.9,1,1, 0.874, 10443.487, 473.346, 52868.127 25/03/20,04:44:57,04,08,1, 11.9,1,1, 0.874, 10443.480, 473.337, 52868.035 25/03/20,04:44:57,05,08,1, 11.9,1,1, 0.874, 10443.462, 473.329, 52868.176 25/03/20,04:44:57,06,08,1, 11.9,1,1, 0.874, 10443.456, 473.347, 52868.195 25/03/20,04:44:57,07,08,1, 11.9,1,1, 0.874, 10443.437, 473.338, 52868.217 25/03/20,04:44:57,08,08,1, 11.9,1,1, 0.874, 10443.419, 473.300, 52868.065 25/03/20,04:44:57,09,08,1, 11.9,1,1, 0.874, 10443.431, 473.307, 52868.136 25/03/20,04:44:57,10,08,1, 11.9,1,1, 0.874, 10443.443, 473.272, 52868.025 25/03/20,04:44:57,11,08,1, 11.9,1,1, 0.874, 10443.358, 473.254, 52868.072 25/03/20,04:44:57,12,08,1, 11.9,1,1, 0.874, 10443.363, 473.264, 52868.178 25/03/20,04:44:57,13,08,1, 11.9,1,1, 0.874, 10443.401, 473.265, 52868.125 25/03/20,04:44:57,14,08,1, 11.9,1,1, 0.874, 10443.392, 473.241, 52868.163 25/03/20,04:44:57,15,08,1, 11.9,1,1, 0.874, 10443.377, 473.233, 52868.156 25/03/20,04:44:57,16,08,1, 11.9,1,1, 0.874, 10443.371, 473.235, 52868.174 25/03/20,04:44:57,17,08,1, 11.9,1,1, 0.874, 10443.366, 473.207, 52868.010 25/03/20,04:44:57,18,08,1, 11.9,1,1, 0.874, 10443.324, 473.210, 52868.042 25/03/20,04:44:57,19,08,1, 11.9,1,1, 0.874, 10443.328, 473.185, 52868.008 25/03/20,04:44:58,00,08,1, 11.9,1,1, 0.874, 10443.321, 473.185, 52868.008 25/03/20,04:44:58,01,08,1, 11.9,1,1, 0.874, 10443.298, 473.182, 52868.081 25/03/20,04:44:58,02,08,1, 11.9,1,1, 0.874, 10443.285, 473.156, 52868.083 25/03/20,04:44:58,03,08,1, 11.9,1,1, 0.874, 10443.281, 473.141, 52868.039 25/03/20,04:44:58,04,08,1, 11.9,1,1, 0.874, 10443.290, 473.142, 52868.060 25/03/20,04:44:58,05,08,1, 11.9,1,1, 0.874, 10443.263, 473.121, 52868.042 25/03/20,04:44:58,06,08,1, 11.9,1,1, 0.874, 10443.269, 473.114, 52868.095 25/03/20,04:44:58,07,08,1, 11.9,1,1, 0.874, 10443.271, 473.122, 52868.061 25/03/20,04:44:58,08,08,1, 11.9,1,1, 0.874, 10443.252, 473.092, 52868.148 25/03/20,04:44:58,09,08,1, 11.9,1,1, 0.874, 10443.236, 473.082, 52868.064 25/03/20,04:44:58,10,08,1, 11.9,1,1, 0.874, 10443.231, 473.076, 52868.072 25/03/20,04:44:58,11,08,1, 11.9,1,1, 0.874, 10443.223, 473.060, 52868.073 25/03/20,04:44:58,12,08,1, 11.9,1,1, 0.874, 10443.211, 473.049, 52868.056 25/03/20,04:44:58,13,08,1, 11.9,1,1, 0.874, 10443.212, 473.040, 52868.000 25/03/20,04:44:58,14,08,1, 11.9,1,1, 0.874, 10443.199, 473.049, 52868.039 25/03/20,04:44:58,15,08,1, 11.9,1,1, 0.874, 10443.170, 473.042, 52868.095 25/03/20,04:44:58,16,08,1, 11.9,1,1, 0.874, 10443.168, 473.003, 52868.005 25/03/20,04:44:58,17,08,1, 11.9,1,1, 0.874, 10443.180, 473.018, 52868.014 25/03/20,04:44:58,18,08,1, 11.9,1,1, 0.874, 10443.156, 473.013, 52867.983 25/03/20,04:44:58,19,08,1, 11.9,1,1, 0.874, 10443.162, 472.986, 52867.993 25/03/20,04:44:59,00,08,1, 12.0,1,1, 0.875, 10443.155, 472.986, 52867.993 25/03/20,04:44:59,01,08,1, 12.0,1,1, 0.875, 10443.114, 472.980, 52868.014 25/03/20,04:44:59,02,08,1, 12.0,1,1, 0.875, 10443.105, 472.946, 52868.023 25/03/20,04:44:59,03,08,1, 12.0,1,1, 0.875, 10443.112, 472.939, 52868.011 25/03/20,04:44:59,04,08,1, 12.0,1,1, 0.875, 10443.118, 472.930, 52867.965 25/03/20,04:44:59,05,08,1, 12.0,1,1, 0.875, 10443.081, 472.888, 52867.993 25/03/20,04:44:59,06,08,1, 12.0,1,1, 0.875, 10443.066, 472.915, 52867.998 25/03/20,04:44:59,07,08,1, 12.0,1,1, 0.875, 10443.071, 472.935, 52868.022 25/03/20,04:44:59,08,08,1, 12.0,1,1, 0.875, 10443.060, 472.916, 52868.018 25/03/20,04:44:59,09,08,1, 12.0,1,1, 0.875, 10443.090, 472.906, 52867.967 25/03/20,04:44:59,10,08,1, 12.0,1,1, 0.875, 10443.069, 472.915, 52868.056 25/03/20,04:44:59,11,08,1, 12.0,1,1, 0.875, 10443.047, 472.884, 52868.019 25/03/20,04:44:59,12,08,1, 12.0,1,1, 0.875, 10443.050, 472.870, 52867.971 25/03/20,04:44:59,13,08,1, 12.0,1,1, 0.875, 10443.026, 472.847, 52867.973 25/03/20,04:44:59,14,08,1, 12.0,1,1, 0.875, 10443.032, 472.864, 52868.049 25/03/20,04:44:59,15,08,1, 12.0,1,1, 0.875, 10442.997, 472.851, 52868.012 25/03/20,04:44:59,16,08,1, 12.0,1,1, 0.875, 10443.002, 472.838, 52867.941 25/03/20,04:44:59,17,08,1, 12.0,1,1, 0.875, 10442.987, 472.810, 52867.971 25/03/20,04:44:59,18,08,1, 12.0,1,1, 0.875, 10442.997, 472.809, 52867.908 25/03/20,04:44:59,19,08,1, 12.0,1,1, 0.875, 10442.974, 472.789, 52867.967 25/03/20,04:45:00,00,07,1, 11.9,1,1, 0.875, 10442.971, 472.789, 52867.967 25/03/20,04:45:00,01,07,1, 11.9,1,1, 0.875, 10442.972, 472.790, 52867.963 25/03/20,04:45:00,02,07,1, 11.9,1,1, 0.875, 10442.943, 472.765, 52868.048 25/03/20,04:45:00,03,07,1, 11.9,1,1, 0.875, 10442.935, 472.745, 52867.949 25/03/20,04:45:00,04,07,1, 11.9,1,1, 0.875, 10442.942, 472.764, 52867.922 25/03/20,04:45:00,05,07,1, 11.9,1,1, 0.875, 10442.908, 472.755, 52867.867 25/03/20,04:45:00,06,07,1, 11.9,1,1, 0.875, 10442.916, 472.740, 52867.874 25/03/20,04:45:00,07,07,1, 11.9,1,1, 0.875, 10442.900, 472.690, 52867.845 25/03/20,04:45:00,08,07,1, 11.9,1,1, 0.875, 10442.881, 472.691, 52867.828 25/03/20,04:45:00,09,07,1, 11.9,1,1, 0.875, 10442.865, 472.718, 52867.844 25/03/20,04:45:00,10,07,1, 11.9,1,1, 0.875, 10442.866, 472.671, 52867.868 25/03/20,04:45:00,11,07,1, 11.9,1,1, 0.875, 10442.874, 472.689, 52867.836 25/03/20,04:45:00,12,07,1, 11.9,1,1, 0.875, 10442.847, 472.673, 52867.851 25/03/20,04:45:00,13,07,1, 11.9,1,1, 0.875, 10442.846, 472.672, 52867.833 25/03/20,04:45:00,14,07,1, 11.9,1,1, 0.875, 10442.846, 472.669, 52867.865 25/03/20,04:45:00,15,07,1, 11.9,1,1, 0.875, 10442.823, 472.657, 52867.878 25/03/20,04:45:00,16,07,1, 11.9,1,1, 0.875, 10442.764, 472.671, 52868.081 25/03/20,04:45:00,17,07,1, 11.9,1,1, 0.875, 10442.787, 472.642, 52867.937 25/03/20,04:45:00,18,07,1, 11.9,1,1, 0.875, 10442.771, 472.621, 52867.909 25/03/20,04:45:00,19,07,1, 11.9,1,1, 0.875, 10442.762, 472.637, 52867.882 25/03/20,04:45:01,00,07,1, 11.9,1,1, 0.870, 10442.754, 472.637, 52867.882 25/03/20,04:45:01,01,07,1, 11.9,1,1, 0.870, 10442.764, 472.596, 52867.832 25/03/20,04:45:01,02,07,1, 11.9,1,1, 0.870, 10442.732, 472.626, 52867.906 25/03/20,04:45:01,03,07,1, 11.9,1,1, 0.870, 10442.722, 472.590, 52867.833 25/03/20,04:45:01,04,07,1, 11.9,1,1, 0.870, 10442.708, 472.615, 52867.840 25/03/20,04:45:01,05,07,1, 11.9,1,1, 0.870, 10442.700, 472.594, 52867.874 25/03/20,04:45:01,06,07,1, 11.9,1,1, 0.870, 10442.675, 472.562, 52867.877 25/03/20,04:45:01,07,07,1, 11.9,1,1, 0.870, 10442.714, 472.578, 52867.904 25/03/20,04:45:01,08,07,1, 11.9,1,1, 0.870, 10442.657, 472.558, 52867.853 25/03/20,04:45:01,09,07,1, 11.9,1,1, 0.870, 10442.654, 472.587, 52867.857 25/03/20,04:45:01,10,07,1, 11.9,1,1, 0.870, 10442.641, 472.589, 52867.928 25/03/20,04:45:01,11,07,1, 11.9,1,1, 0.870, 10442.620, 472.556, 52867.875 25/03/20,04:45:01,12,07,1, 11.9,1,1, 0.870, 10442.585, 472.574, 52867.885 25/03/20,04:45:01,13,07,1, 11.9,1,1, 0.870, 10442.586, 472.589, 52867.906 25/03/20,04:45:01,14,07,1, 11.9,1,1, 0.870, 10442.571, 472.572, 52867.898 25/03/20,04:45:01,15,07,1, 11.9,1,1, 0.870, 10442.558, 472.594, 52867.930 25/03/20,04:45:01,16,07,1, 11.9,1,1, 0.870, 10442.567, 472.584, 52867.886 25/03/20,04:45:01,17,07,1, 11.9,1,1, 0.870, 10442.537, 472.576, 52867.929 25/03/20,04:45:01,18,07,1, 11.9,1,1, 0.870, 10442.509, 472.597, 52867.915 25/03/20,04:45:01,19,07,1, 11.9,1,1, 0.870, 10442.520, 472.601, 52867.899 25/03/20,04:45:02,00,07,1, 11.9,1,1, 0.870, 10442.512, 472.601, 52867.899 25/03/20,04:45:02,01,07,1, 11.9,1,1, 0.870, 10442.488, 472.598, 52867.999 25/03/20,04:45:02,02,07,1, 11.9,1,1, 0.870, 10442.469, 472.593, 52867.905 25/03/20,04:45:02,03,07,1, 11.9,1,1, 0.870, 10442.456, 472.624, 52868.018 25/03/20,04:45:02,04,07,1, 11.9,1,1, 0.870, 10442.453, 472.614, 52867.982 25/03/20,04:45:02,05,07,1, 11.9,1,1, 0.870, 10442.420, 472.625, 52867.968 25/03/20,04:45:02,06,07,1, 11.9,1,1, 0.870, 10442.416, 472.633, 52868.011 25/03/20,04:45:02,07,07,1, 11.9,1,1, 0.870, 10442.393, 472.637, 52867.978 25/03/20,04:45:02,08,07,1, 11.9,1,1, 0.870, 10442.405, 472.655, 52867.995 25/03/20,04:45:02,09,07,1, 11.9,1,1, 0.870, 10442.390, 472.636, 52868.021 25/03/20,04:45:02,10,07,1, 11.9,1,1, 0.870, 10442.359, 472.647, 52868.009 25/03/20,04:45:02,11,07,1, 11.9,1,1, 0.870, 10442.342, 472.670, 52868.013 25/03/20,04:45:02,12,07,1, 11.9,1,1, 0.870, 10442.321, 472.665, 52868.040 25/03/20,04:45:02,13,07,1, 11.9,1,1, 0.870, 10442.305, 472.674, 52868.057 25/03/20,04:45:02,14,07,1, 11.9,1,1, 0.870, 10442.313, 472.686, 52868.021 25/03/20,04:45:02,15,07,1, 11.9,1,1, 0.870, 10442.279, 472.700, 52868.046 25/03/20,04:45:02,16,07,1, 11.9,1,1, 0.870, 10442.269, 472.698, 52868.054 25/03/20,04:45:02,17,07,1, 11.9,1,1, 0.870, 10442.242, 472.734, 52868.094 25/03/20,04:45:02,18,07,1, 11.9,1,1, 0.870, 10442.225, 472.734, 52868.103 25/03/20,04:45:02,19,07,1, 11.9,1,1, 0.870, 10442.217, 472.751, 52868.138 25/03/20,04:45:03,00,08,1, 12.0,1,1, 0.874, 10442.212, 472.751, 52868.138 25/03/20,04:45:03,01,08,1, 12.0,1,1, 0.874, 10442.174, 472.750, 52868.047 25/03/20,04:45:03,02,08,1, 12.0,1,1, 0.874, 10442.168, 472.753, 52868.100 25/03/20,04:45:03,03,08,1, 12.0,1,1, 0.874, 10442.147, 472.782, 52868.157 25/03/20,04:45:03,04,08,1, 12.0,1,1, 0.874, 10442.138, 472.805, 52868.182 25/03/20,04:45:03,05,08,1, 12.0,1,1, 0.874, 10442.123, 472.800, 52868.128 25/03/20,04:45:03,06,08,1, 12.0,1,1, 0.874, 10442.083, 472.793, 52868.109 25/03/20,04:45:03,07,08,1, 12.0,1,1, 0.874, 10442.104, 472.820, 52868.140 25/03/20,04:45:03,08,08,1, 12.0,1,1, 0.874, 10442.070, 472.808, 52868.146 25/03/20,04:45:03,09,08,1, 12.0,1,1, 0.874, 10442.062, 472.832, 52868.133 25/03/20,04:45:03,10,08,1, 12.0,1,1, 0.874, 10442.018, 472.842, 52868.257 25/03/20,04:45:03,11,08,1, 12.0,1,1, 0.874, 10442.018, 472.844, 52868.214 25/03/20,04:45:03,12,08,1, 12.0,1,1, 0.874, 10442.016, 472.877, 52868.249 25/03/20,04:45:03,13,08,1, 12.0,1,1, 0.874, 10441.999, 472.889, 52868.229 25/03/20,04:45:03,14,08,1, 12.0,1,1, 0.874, 10441.994, 472.894, 52868.228 25/03/20,04:45:03,15,08,1, 12.0,1,1, 0.874, 10441.968, 472.912, 52868.339 25/03/20,04:45:03,16,08,1, 12.0,1,1, 0.874, 10441.929, 472.918, 52868.285 25/03/20,04:45:03,17,08,1, 12.0,1,1, 0.874, 10441.940, 472.964, 52868.333 25/03/20,04:45:03,18,08,1, 12.0,1,1, 0.874, 10441.900, 472.981, 52868.337 25/03/20,04:45:03,19,08,1, 12.0,1,1, 0.874, 10441.901, 472.992, 52868.405 25/03/20,04:45:04,00,07,1, 12.0,1,1, 0.872, 10441.895, 472.992, 52868.405 25/03/20,04:45:04,01,07,1, 12.0,1,1, 0.872, 10441.856, 473.011, 52868.250 25/03/20,04:45:04,02,07,1, 12.0,1,1, 0.872, 10441.831, 473.041, 52868.294 25/03/20,04:45:04,03,07,1, 12.0,1,1, 0.872, 10441.828, 473.037, 52868.404 25/03/20,04:45:04,04,07,1, 12.0,1,1, 0.872, 10441.814, 473.060, 52868.388 25/03/20,04:45:04,05,07,1, 12.0,1,1, 0.872, 10441.820, 473.082, 52868.409 25/03/20,04:45:04,06,07,1, 12.0,1,1, 0.872, 10441.790, 473.124, 52868.417 25/03/20,04:45:04,07,07,1, 12.0,1,1, 0.872, 10441.780, 473.116, 52868.353 25/03/20,04:45:04,08,07,1, 12.0,1,1, 0.872, 10441.750, 473.144, 52868.361 25/03/20,04:45:04,09,07,1, 12.0,1,1, 0.872, 10441.733, 473.173, 52868.393 25/03/20,04:45:04,10,07,1, 12.0,1,1, 0.872, 10441.725, 473.157, 52868.444 25/03/20,04:45:04,11,07,1, 12.0,1,1, 0.872, 10441.703, 473.188, 52868.471 25/03/20,04:45:04,12,07,1, 12.0,1,1, 0.872, 10441.720, 473.198, 52868.547 25/03/20,04:45:04,13,07,1, 12.0,1,1, 0.872, 10441.669, 473.226, 52868.469 25/03/20,04:45:04,14,07,1, 12.0,1,1, 0.872, 10441.684, 473.251, 52868.496 25/03/20,04:45:04,15,07,1, 12.0,1,1, 0.872, 10441.659, 473.267, 52868.547 25/03/20,04:45:04,16,07,1, 12.0,1,1, 0.872, 10441.617, 473.288, 52868.507 25/03/20,04:45:04,17,07,1, 12.0,1,1, 0.872, 10441.624, 473.291, 52868.577 25/03/20,04:45:04,18,07,1, 12.0,1,1, 0.872, 10441.603, 473.327, 52868.609 25/03/20,04:45:04,19,07,1, 12.0,1,1, 0.872, 10441.598, 473.342, 52868.626 25/03/20,04:45:05,00,09,1, 11.9,1,1, 0.876, 10441.594, 473.342, 52868.626 25/03/20,04:45:05,01,09,1, 11.9,1,1, 0.876, 10441.597, 473.360, 52868.579 25/03/20,04:45:05,02,09,1, 11.9,1,1, 0.876, 10441.581, 473.361, 52868.539 25/03/20,04:45:05,03,09,1, 11.9,1,1, 0.876, 10441.558, 473.403, 52868.576 25/03/20,04:45:05,04,09,1, 11.9,1,1, 0.876, 10441.540, 473.421, 52868.715 25/03/20,04:45:05,05,09,1, 11.9,1,1, 0.876, 10441.530, 473.414, 52868.633 25/03/20,04:45:05,06,09,1, 11.9,1,1, 0.876, 10441.489, 473.465, 52868.694 25/03/20,04:45:05,07,09,1, 11.9,1,1, 0.876, 10441.502, 473.474, 52868.726 25/03/20,04:45:05,08,09,1, 11.9,1,1, 0.876, 10441.474, 473.471, 52868.659 25/03/20,04:45:05,09,09,1, 11.9,1,1, 0.876, 10441.477, 473.498, 52868.730 25/03/20,04:45:05,10,09,1, 11.9,1,1, 0.876, 10441.453, 473.525, 52868.671 25/03/20,04:45:05,11,09,1, 11.9,1,1, 0.876, 10441.435, 473.527, 52868.753 25/03/20,04:45:05,12,09,1, 11.9,1,1, 0.876, 10441.415, 473.562, 52868.638 25/03/20,04:45:05,13,09,1, 11.9,1,1, 0.876, 10441.404, 473.564, 52868.725 25/03/20,04:45:05,14,09,1, 11.9,1,1, 0.876, 10441.395, 473.582, 52868.714 25/03/20,04:45:05,15,09,1, 11.9,1,1, 0.876, 10441.377, 473.575, 52868.704 25/03/20,04:45:05,16,09,1, 11.9,1,1, 0.876, 10441.369, 473.616, 52868.720 25/03/20,04:45:05,17,09,1, 11.9,1,1, 0.876, 10441.354, 473.629, 52868.797 25/03/20,04:45:05,18,09,1, 11.9,1,1, 0.876, 10441.350, 473.642, 52868.826 25/03/20,04:45:05,19,09,1, 11.9,1,1, 0.876, 10441.364, 473.656, 52868.834 25/03/20,04:45:06,00,07,1, 12.0,1,1, 0.875, 10441.360, 473.656, 52868.834 25/03/20,04:45:06,01,07,1, 12.0,1,1, 0.875, 10441.337, 473.693, 52868.849 25/03/20,04:45:06,02,07,1, 12.0,1,1, 0.875, 10441.322, 473.719, 52868.830 25/03/20,04:45:06,03,07,1, 12.0,1,1, 0.875, 10441.303, 473.731, 52868.794 25/03/20,04:45:06,04,07,1, 12.0,1,1, 0.875, 10441.306, 473.760, 52868.852 25/03/20,04:45:06,05,07,1, 12.0,1,1, 0.875, 10441.276, 473.768, 52868.898 25/03/20,04:45:06,06,07,1, 12.0,1,1, 0.875, 10441.286, 473.783, 52868.883 25/03/20,04:45:06,07,07,1, 12.0,1,1, 0.875, 10441.278, 473.807, 52868.870 25/03/20,04:45:06,08,07,1, 12.0,1,1, 0.875, 10441.266, 473.838, 52868.913 25/03/20,04:45:06,09,07,1, 12.0,1,1, 0.875, 10441.244, 473.857, 52868.879 25/03/20,04:45:06,10,07,1, 12.0,1,1, 0.875, 10441.241, 473.876, 52868.905 25/03/20,04:45:06,11,07,1, 12.0,1,1, 0.875, 10441.236, 473.881, 52868.907 25/03/20,04:45:06,12,07,1, 12.0,1,1, 0.875, 10441.234, 473.894, 52868.953 25/03/20,04:45:06,13,07,1, 12.0,1,1, 0.875, 10441.212, 473.919, 52868.983 25/03/20,04:45:06,14,07,1, 12.0,1,1, 0.875, 10441.210, 473.935, 52868.967 25/03/20,04:45:06,15,07,1, 12.0,1,1, 0.875, 10441.233, 473.972, 52868.980 25/03/20,04:45:06,16,07,1, 12.0,1,1, 0.875, 10441.212, 473.970, 52869.000 25/03/20,04:45:06,17,07,1, 12.0,1,1, 0.875, 10441.195, 473.981, 52868.916 25/03/20,04:45:06,18,07,1, 12.0,1,1, 0.875, 10441.174, 474.026, 52869.017 25/03/20,04:45:06,19,07,1, 12.0,1,1, 0.875, 10441.166, 474.034, 52869.022 25/03/20,04:45:07,00,09,1, 11.9,1,1, 0.876, 10441.160, 474.034, 52869.022 25/03/20,04:45:07,01,09,1, 11.9,1,1, 0.876, 10441.198, 474.076, 52869.017 25/03/20,04:45:07,02,09,1, 11.9,1,1, 0.876, 10441.149, 474.092, 52868.943 25/03/20,04:45:07,03,09,1, 11.9,1,1, 0.876, 10441.161, 474.138, 52869.052 25/03/20,04:45:07,04,09,1, 11.9,1,1, 0.876, 10441.151, 474.126, 52869.079 25/03/20,04:45:07,05,09,1, 11.9,1,1, 0.876, 10441.146, 474.159, 52869.010 25/03/20,04:45:07,06,09,1, 11.9,1,1, 0.876, 10441.149, 474.166, 52868.979 25/03/20,04:45:07,07,09,1, 11.9,1,1, 0.876, 10441.117, 474.163, 52869.088 25/03/20,04:45:07,08,09,1, 11.9,1,1, 0.876, 10441.099, 474.216, 52869.030 25/03/20,04:45:07,09,09,1, 11.9,1,1, 0.876, 10441.119, 474.241, 52869.087 25/03/20,04:45:07,10,09,1, 11.9,1,1, 0.876, 10441.123, 474.248, 52869.090 25/03/20,04:45:07,11,09,1, 11.9,1,1, 0.876, 10441.118, 474.292, 52869.091 25/03/20,04:45:07,12,09,1, 11.9,1,1, 0.876, 10441.118, 474.297, 52869.144 25/03/20,04:45:07,13,09,1, 11.9,1,1, 0.876, 10441.092, 474.327, 52869.130 25/03/20,04:45:07,14,09,1, 11.9,1,1, 0.876, 10441.107, 474.338, 52868.974 25/03/20,04:45:07,15,09,1, 11.9,1,1, 0.876, 10441.108, 474.361, 52869.072 25/03/20,04:45:07,16,09,1, 11.9,1,1, 0.876, 10441.090, 474.381, 52869.105 25/03/20,04:45:07,17,09,1, 11.9,1,1, 0.876, 10441.064, 474.413, 52869.119 25/03/20,04:45:07,18,09,1, 11.9,1,1, 0.876, 10441.091, 474.434, 52869.156 25/03/20,04:45:07,19,09,1, 11.9,1,1, 0.876, 10441.086, 474.438, 52869.204 25/03/20,04:45:08,00,08,1, 11.9,1,1, 0.871, 10441.085, 474.438, 52869.204 25/03/20,04:45:08,01,08,1, 11.9,1,1, 0.871, 10441.064, 474.500, 52869.207 25/03/20,04:45:08,02,08,1, 11.9,1,1, 0.871, 10441.048, 474.530, 52869.228 25/03/20,04:45:08,03,08,1, 11.9,1,1, 0.871, 10441.042, 474.516, 52869.166 25/03/20,04:45:08,04,08,1, 11.9,1,1, 0.871, 10441.036, 474.569, 52869.246 25/03/20,04:45:08,05,08,1, 11.9,1,1, 0.871, 10441.061, 474.575, 52869.190 25/03/20,04:45:08,06,08,1, 11.9,1,1, 0.871, 10441.038, 474.594, 52869.214 25/03/20,04:45:08,07,08,1, 11.9,1,1, 0.871, 10441.051, 474.608, 52869.220 25/03/20,04:45:08,08,08,1, 11.9,1,1, 0.871, 10441.043, 474.638, 52869.203 25/03/20,04:45:08,09,08,1, 11.9,1,1, 0.871, 10441.038, 474.676, 52869.214 25/03/20,04:45:08,10,08,1, 11.9,1,1, 0.871, 10441.031, 474.680, 52869.217 25/03/20,04:45:08,11,08,1, 11.9,1,1, 0.871, 10441.032, 474.685, 52869.243 25/03/20,04:45:08,12,08,1, 11.9,1,1, 0.871, 10441.053, 474.745, 52869.229 25/03/20,04:45:08,13,08,1, 11.9,1,1, 0.871, 10441.018, 474.718, 52869.206 25/03/20,04:45:08,14,08,1, 11.9,1,1, 0.871, 10441.053, 474.770, 52869.300 25/03/20,04:45:08,15,08,1, 11.9,1,1, 0.871, 10441.005, 474.779, 52869.305 25/03/20,04:45:08,16,08,1, 11.9,1,1, 0.871, 10441.039, 474.793, 52869.292 25/03/20,04:45:08,17,08,1, 11.9,1,1, 0.871, 10441.041, 474.841, 52869.334 25/03/20,04:45:08,18,08,1, 11.9,1,1, 0.871, 10441.022, 474.835, 52869.327 25/03/20,04:45:08,19,08,1, 11.9,1,1, 0.871, 10441.030, 474.876, 52869.360 25/03/20,04:45:09,00,08,1, 11.9,1,1, 0.874, 10441.027, 474.876, 52869.360 25/03/20,04:45:09,01,08,1, 11.9,1,1, 0.874, 10441.034, 474.916, 52869.351 25/03/20,04:45:09,02,08,1, 11.9,1,1, 0.874, 10441.028, 474.940, 52869.424 25/03/20,04:45:09,03,08,1, 11.9,1,1, 0.874, 10441.040, 474.946, 52869.371 25/03/20,04:45:09,04,08,1, 11.9,1,1, 0.874, 10441.056, 474.963, 52869.316 25/03/20,04:45:09,05,08,1, 11.9,1,1, 0.874, 10441.035, 474.984, 52869.401 25/03/20,04:45:09,06,08,1, 11.9,1,1, 0.874, 10441.051, 475.004, 52869.378 25/03/20,04:45:09,07,08,1, 11.9,1,1, 0.874, 10441.047, 475.020, 52869.303 25/03/20,04:45:09,08,08,1, 11.9,1,1, 0.874, 10441.049, 475.067, 52869.421 25/03/20,04:45:09,09,08,1, 11.9,1,1, 0.874, 10441.059, 475.062, 52869.429 25/03/20,04:45:09,10,08,1, 11.9,1,1, 0.874, 10441.061, 475.087, 52869.415 25/03/20,04:45:09,11,08,1, 11.9,1,1, 0.874, 10441.080, 475.111, 52869.437 25/03/20,04:45:09,12,08,1, 11.9,1,1, 0.874, 10441.078, 475.115, 52869.372 25/03/20,04:45:09,13,08,1, 11.9,1,1, 0.874, 10441.090, 475.139, 52869.424 25/03/20,04:45:09,14,08,1, 11.9,1,1, 0.874, 10441.061, 475.164, 52869.430 25/03/20,04:45:09,15,08,1, 11.9,1,1, 0.874, 10441.053, 475.193, 52869.419 25/03/20,04:45:09,16,08,1, 11.9,1,1, 0.874, 10441.088, 475.213, 52869.477 25/03/20,04:45:09,17,08,1, 11.9,1,1, 0.874, 10441.081, 475.224, 52869.402 25/03/20,04:45:09,18,08,1, 11.9,1,1, 0.874, 10441.105, 475.233, 52869.427 25/03/20,04:45:09,19,08,1, 11.9,1,1, 0.874, 10441.083, 475.274, 52869.462 25/03/20,04:45:10,00,07,1, 11.9,1,1, 0.873, 10441.077, 475.274, 52869.462 25/03/20,04:45:10,01,07,1, 11.9,1,1, 0.873, 10441.109, 475.318, 52869.558 25/03/20,04:45:10,02,07,1, 11.9,1,1, 0.873, 10441.113, 475.321, 52869.463 25/03/20,04:45:10,03,07,1, 11.9,1,1, 0.873, 10441.128, 475.326, 52869.480 25/03/20,04:45:10,04,07,1, 11.9,1,1, 0.873, 10441.124, 475.354, 52869.404 25/03/20,04:45:10,05,07,1, 11.9,1,1, 0.873, 10441.118, 475.376, 52869.471 25/03/20,04:45:10,06,07,1, 11.9,1,1, 0.873, 10441.159, 475.402, 52869.558 25/03/20,04:45:10,07,07,1, 11.9,1,1, 0.873, 10441.129, 475.404, 52869.519 25/03/20,04:45:10,08,07,1, 11.9,1,1, 0.873, 10441.156, 475.420, 52869.496 25/03/20,04:45:10,09,07,1, 11.9,1,1, 0.873, 10441.164, 475.451, 52869.503 25/03/20,04:45:10,10,07,1, 11.9,1,1, 0.873, 10441.177, 475.421, 52869.549 25/03/20,04:45:10,11,07,1, 11.9,1,1, 0.873, 10441.196, 475.497, 52869.558 25/03/20,04:45:10,12,07,1, 11.9,1,1, 0.873, 10441.182, 475.498, 52869.554 25/03/20,04:45:10,13,07,1, 11.9,1,1, 0.873, 10441.193, 475.521, 52869.519 25/03/20,04:45:10,14,07,1, 11.9,1,1, 0.873, 10441.194, 475.544, 52869.613 25/03/20,04:45:10,15,07,1, 11.9,1,1, 0.873, 10441.182, 475.533, 52869.543 25/03/20,04:45:10,16,07,1, 11.9,1,1, 0.873, 10441.223, 475.579, 52869.627 25/03/20,04:45:10,17,07,1, 11.9,1,1, 0.873, 10441.217, 475.562, 52869.550 25/03/20,04:45:10,18,07,1, 11.9,1,1, 0.873, 10441.249, 475.608, 52869.618 25/03/20,04:45:10,19,07,1, 11.9,1,1, 0.873, 10441.249, 475.623, 52869.557 25/03/20,04:45:11,00,07,1, 11.9,1,1, 0.876, 10441.244, 475.623, 52869.557 25/03/20,04:45:11,01,07,1, 11.9,1,1, 0.876, 10441.258, 475.636, 52869.592 25/03/20,04:45:11,02,07,1, 11.9,1,1, 0.876, 10441.278, 475.681, 52869.545 25/03/20,04:45:11,03,07,1, 11.9,1,1, 0.876, 10441.271, 475.690, 52869.530 25/03/20,04:45:11,04,07,1, 11.9,1,1, 0.876, 10441.285, 475.710, 52869.487 25/03/20,04:45:11,05,07,1, 11.9,1,1, 0.876, 10441.284, 475.713, 52869.545 25/03/20,04:45:11,06,07,1, 11.9,1,1, 0.876, 10441.296, 475.721, 52869.441 25/03/20,04:45:11,07,07,1, 11.9,1,1, 0.876, 10441.293, 475.741, 52869.594 25/03/20,04:45:11,08,07,1, 11.9,1,1, 0.876, 10441.305, 475.749, 52869.600 25/03/20,04:45:11,09,07,1, 11.9,1,1, 0.876, 10441.300, 475.765, 52869.601 25/03/20,04:45:11,10,07,1, 11.9,1,1, 0.876, 10441.311, 475.776, 52869.598 25/03/20,04:45:11,11,07,1, 11.9,1,1, 0.876, 10441.321, 475.789, 52869.604 25/03/20,04:45:11,12,07,1, 11.9,1,1, 0.876, 10441.337, 475.802, 52869.596 25/03/20,04:45:11,13,07,1, 11.9,1,1, 0.876, 10441.362, 475.831, 52869.615 25/03/20,04:45:11,14,07,1, 11.9,1,1, 0.876, 10441.363, 475.828, 52869.637 25/03/20,04:45:11,15,07,1, 11.9,1,1, 0.876, 10441.365, 475.841, 52869.645 25/03/20,04:45:11,16,07,1, 11.9,1,1, 0.876, 10441.369, 475.856, 52869.572 25/03/20,04:45:11,17,07,1, 11.9,1,1, 0.876, 10441.391, 475.866, 52869.664 25/03/20,04:45:11,18,07,1, 11.9,1,1, 0.876, 10441.403, 475.878, 52869.555 25/03/20,04:45:11,19,07,1, 11.9,1,1, 0.876, 10441.429, 475.891, 52869.700 25/03/20,04:45:12,00,09,1, 11.9,1,1, 0.873, 10441.427, 475.891, 52869.700 25/03/20,04:45:12,01,09,1, 11.9,1,1, 0.873, 10441.456, 475.909, 52869.611 25/03/20,04:45:12,02,09,1, 11.9,1,1, 0.873, 10441.461, 475.913, 52869.611 25/03/20,04:45:12,03,09,1, 11.9,1,1, 0.873, 10441.456, 475.972, 52869.590 25/03/20,04:45:12,04,09,1, 11.9,1,1, 0.873, 10441.480, 475.975, 52869.675 25/03/20,04:45:12,05,09,1, 11.9,1,1, 0.873, 10441.500, 475.984, 52869.653 25/03/20,04:45:12,06,09,1, 11.9,1,1, 0.873, 10441.480, 475.959, 52869.616 25/03/20,04:45:12,07,09,1, 11.9,1,1, 0.873, 10441.518, 475.994, 52869.665 25/03/20,04:45:12,08,09,1, 11.9,1,1, 0.873, 10441.553, 476.013, 52869.679 25/03/20,04:45:12,09,09,1, 11.9,1,1, 0.873, 10441.563, 475.985, 52869.663 25/03/20,04:45:12,10,09,1, 11.9,1,1, 0.873, 10441.560, 476.012, 52869.606 25/03/20,04:45:12,11,09,1, 11.9,1,1, 0.873, 10441.570, 476.020, 52869.587 25/03/20,04:45:12,12,09,1, 11.9,1,1, 0.873, 10441.581, 476.032, 52869.645 25/03/20,04:45:12,13,09,1, 11.9,1,1, 0.873, 10441.613, 476.050, 52869.581 25/03/20,04:45:12,14,09,1, 11.9,1,1, 0.873, 10441.593, 476.018, 52869.634 25/03/20,04:45:12,15,09,1, 11.9,1,1, 0.873, 10441.622, 476.038, 52869.669 25/03/20,04:45:12,16,09,1, 11.9,1,1, 0.873, 10441.634, 476.033, 52869.698 25/03/20,04:45:12,17,09,1, 11.9,1,1, 0.873, 10441.652, 476.042, 52869.644 25/03/20,04:45:12,18,09,1, 11.9,1,1, 0.873, 10441.659, 476.056, 52869.567 25/03/20,04:45:12,19,09,1, 11.9,1,1, 0.873, 10441.685, 476.070, 52869.589 25/03/20,04:45:13,00,09,1, 11.9,1,1, 0.872, 10441.678, 476.070, 52869.589 25/03/20,04:45:13,01,09,1, 11.9,1,1, 0.872, 10441.706, 476.063, 52869.594 25/03/20,04:45:13,02,09,1, 11.9,1,1, 0.872, 10441.723, 476.083, 52869.706 25/03/20,04:45:13,03,09,1, 11.9,1,1, 0.872, 10441.696, 476.067, 52869.630 25/03/20,04:45:13,04,09,1, 11.9,1,1, 0.872, 10441.711, 476.068, 52869.615 25/03/20,04:45:13,05,09,1, 11.9,1,1, 0.872, 10441.755, 476.089, 52869.605 25/03/20,04:45:13,06,09,1, 11.9,1,1, 0.872, 10441.763, 476.079, 52869.636 25/03/20,04:45:13,07,09,1, 11.9,1,1, 0.872, 10441.741, 476.058, 52869.666 25/03/20,04:45:13,08,09,1, 11.9,1,1, 0.872, 10441.817, 476.079, 52869.587 25/03/20,04:45:13,09,09,1, 11.9,1,1, 0.872, 10441.808, 476.097, 52869.592 25/03/20,04:45:13,10,09,1, 11.9,1,1, 0.872, 10441.814, 476.077, 52869.559 25/03/20,04:45:13,11,09,1, 11.9,1,1, 0.872, 10441.853, 476.103, 52869.699 25/03/20,04:45:13,12,09,1, 11.9,1,1, 0.872, 10441.847, 476.115, 52869.635 25/03/20,04:45:13,13,09,1, 11.9,1,1, 0.872, 10441.846, 476.097, 52869.611 25/03/20,04:45:13,14,09,1, 11.9,1,1, 0.872, 10441.857, 476.090, 52869.609 25/03/20,04:45:13,15,09,1, 11.9,1,1, 0.872, 10441.884, 476.072, 52869.623 25/03/20,04:45:13,16,09,1, 11.9,1,1, 0.872, 10441.897, 476.113, 52869.616 25/03/20,04:45:13,17,09,1, 11.9,1,1, 0.872, 10441.901, 476.101, 52869.612 25/03/20,04:45:13,18,09,1, 11.9,1,1, 0.872, 10441.929, 476.111, 52869.624 25/03/20,04:45:13,19,09,1, 11.9,1,1, 0.872, 10441.971, 476.157, 52869.624 25/03/20,04:45:14,00,07,1, 11.9,1,1, 0.870, 10441.970, 476.157, 52869.624 25/03/20,04:45:14,01,07,1, 11.9,1,1, 0.870, 10441.991, 476.135, 52869.577 25/03/20,04:45:14,02,07,1, 11.9,1,1, 0.870, 10441.986, 476.168, 52869.668 25/03/20,04:45:14,03,07,1, 11.9,1,1, 0.870, 10442.007, 476.128, 52869.535 25/03/20,04:45:14,04,07,1, 11.9,1,1, 0.870, 10442.019, 476.150, 52869.616 25/03/20,04:45:14,05,07,1, 11.9,1,1, 0.870, 10442.032, 476.153, 52869.607 25/03/20,04:45:14,06,07,1, 11.9,1,1, 0.870, 10442.010, 476.166, 52869.578 25/03/20,04:45:14,07,07,1, 11.9,1,1, 0.870, 10442.073, 476.163, 52869.632 25/03/20,04:45:14,08,07,1, 11.9,1,1, 0.870, 10442.057, 476.177, 52869.689 25/03/20,04:45:14,09,07,1, 11.9,1,1, 0.870, 10442.082, 476.182, 52869.676 25/03/20,04:45:14,10,07,1, 11.9,1,1, 0.870, 10442.121, 476.197, 52869.711 25/03/20,04:45:14,11,07,1, 11.9,1,1, 0.870, 10442.111, 476.194, 52869.609 25/03/20,04:45:14,12,07,1, 11.9,1,1, 0.870, 10442.116, 476.170, 52869.605 25/03/20,04:45:14,13,07,1, 11.9,1,1, 0.870, 10442.139, 476.140, 52869.565 25/03/20,04:45:14,14,07,1, 11.9,1,1, 0.870, 10442.157, 476.196, 52869.599 25/03/20,04:45:14,15,07,1, 11.9,1,1, 0.870, 10442.173, 476.160, 52869.608 25/03/20,04:45:14,16,07,1, 11.9,1,1, 0.870, 10442.207, 476.195, 52869.610 25/03/20,04:45:14,17,07,1, 11.9,1,1, 0.870, 10442.223, 476.163, 52869.641 25/03/20,04:45:14,18,07,1, 11.9,1,1, 0.870, 10442.209, 476.168, 52869.559 25/03/20,04:45:14,19,07,1, 11.9,1,1, 0.870, 10442.249, 476.166, 52869.534 25/03/20,04:45:15,00,08,1, 11.9,1,1, 0.873, 10442.245, 476.166, 52869.534 25/03/20,04:45:15,01,08,1, 11.9,1,1, 0.873, 10442.263, 476.155, 52869.542 25/03/20,04:45:15,02,08,1, 11.9,1,1, 0.873, 10442.282, 476.198, 52869.613 25/03/20,04:45:15,03,08,1, 11.9,1,1, 0.873, 10442.268, 476.148, 52869.533 25/03/20,04:45:15,04,08,1, 11.9,1,1, 0.873, 10442.327, 476.181, 52869.629 25/03/20,04:45:15,05,08,1, 11.9,1,1, 0.873, 10442.304, 476.191, 52869.499 25/03/20,04:45:15,06,08,1, 11.9,1,1, 0.873, 10442.328, 476.159, 52869.525 25/03/20,04:45:15,07,08,1, 11.9,1,1, 0.873, 10442.345, 476.207, 52869.553 25/03/20,04:45:15,08,08,1, 11.9,1,1, 0.873, 10442.378, 476.178, 52869.530 25/03/20,04:45:15,09,08,1, 11.9,1,1, 0.873, 10442.389, 476.186, 52869.617 25/03/20,04:45:15,10,08,1, 11.9,1,1, 0.873, 10442.384, 476.183, 52869.530 25/03/20,04:45:15,11,08,1, 11.9,1,1, 0.873, 10442.405, 476.205, 52869.526 25/03/20,04:45:15,12,08,1, 11.9,1,1, 0.873, 10442.433, 476.177, 52869.517 25/03/20,04:45:15,13,08,1, 11.9,1,1, 0.873, 10442.417, 476.182, 52869.325 25/03/20,04:45:15,14,08,1, 11.9,1,1, 0.873, 10442.441, 476.197, 52869.586 25/03/20,04:45:15,15,08,1, 11.9,1,1, 0.873, 10442.441, 476.200, 52869.582 25/03/20,04:45:15,16,08,1, 11.9,1,1, 0.873, 10442.488, 476.190, 52869.529 25/03/20,04:45:15,17,08,1, 11.9,1,1, 0.873, 10442.484, 476.203, 52869.615 25/03/20,04:45:15,18,08,1, 11.9,1,1, 0.873, 10442.530, 476.181, 52869.581 25/03/20,04:45:15,19,08,1, 11.9,1,1, 0.873, 10442.525, 476.195, 52869.574 25/03/20,04:45:16,00,07,1, 11.9,1,1, 0.872, 10442.520, 476.195, 52869.574 25/03/20,04:45:16,01,07,1, 11.9,1,1, 0.872, 10442.558, 476.190, 52869.474 25/03/20,04:45:16,02,07,1, 11.9,1,1, 0.872, 10442.554, 476.194, 52869.548 25/03/20,04:45:16,03,07,1, 11.9,1,1, 0.872, 10442.580, 476.181, 52869.553 25/03/20,04:45:16,04,07,1, 11.9,1,1, 0.872, 10442.599, 476.187, 52869.489 25/03/20,04:45:16,05,07,1, 11.9,1,1, 0.872, 10442.635, 476.208, 52869.516 25/03/20,04:45:16,06,07,1, 11.9,1,1, 0.872, 10442.629, 476.195, 52869.517 25/03/20,04:45:16,07,07,1, 11.9,1,1, 0.872, 10442.665, 476.207, 52869.503 25/03/20,04:45:16,08,07,1, 11.9,1,1, 0.872, 10442.663, 476.212, 52869.539 25/03/20,04:45:16,09,07,1, 11.9,1,1, 0.872, 10442.666, 476.177, 52869.508 25/03/20,04:45:16,10,07,1, 11.9,1,1, 0.872, 10442.692, 476.171, 52869.464 25/03/20,04:45:16,11,07,1, 11.9,1,1, 0.872, 10442.724, 476.186, 52869.525 25/03/20,04:45:16,12,07,1, 11.9,1,1, 0.872, 10442.742, 476.156, 52869.454 25/03/20,04:45:16,13,07,1, 11.9,1,1, 0.872, 10442.767, 476.137, 52869.446 25/03/20,04:45:16,14,07,1, 11.9,1,1, 0.872, 10442.769, 476.132, 52869.391 25/03/20,04:45:16,15,07,1, 11.9,1,1, 0.872, 10442.813, 476.142, 52869.433 25/03/20,04:45:16,16,07,1, 11.9,1,1, 0.872, 10442.811, 476.117, 52869.459 25/03/20,04:45:16,17,07,1, 11.9,1,1, 0.872, 10442.832, 476.126, 52869.435 25/03/20,04:45:16,18,07,1, 11.9,1,1, 0.872, 10442.854, 476.140, 52869.406 25/03/20,04:45:16,19,07,1, 11.9,1,1, 0.872, 10442.887, 476.130, 52869.501 25/03/20,04:45:17,00,07,1, 12.0,1,1, 0.873, 10442.879, 476.130, 52869.501 25/03/20,04:45:17,01,07,1, 12.0,1,1, 0.873, 10442.901, 476.096, 52869.351 25/03/20,04:45:17,02,07,1, 12.0,1,1, 0.873, 10442.923, 476.080, 52869.408 25/03/20,04:45:17,03,07,1, 12.0,1,1, 0.873, 10442.930, 476.086, 52869.416 25/03/20,04:45:17,04,07,1, 12.0,1,1, 0.873, 10442.944, 476.087, 52869.406 25/03/20,04:45:17,05,07,1, 12.0,1,1, 0.873, 10442.964, 476.074, 52869.424 25/03/20,04:45:17,06,07,1, 12.0,1,1, 0.873, 10442.986, 476.056, 52869.368 25/03/20,04:45:17,07,07,1, 12.0,1,1, 0.873, 10442.986, 476.055, 52869.399 25/03/20,04:45:17,08,07,1, 12.0,1,1, 0.873, 10443.000, 476.035, 52869.428 25/03/20,04:45:17,09,07,1, 12.0,1,1, 0.873, 10443.047, 476.044, 52869.202 25/03/20,04:45:17,10,07,1, 12.0,1,1, 0.873, 10443.044, 476.011, 52869.359 25/03/20,04:45:17,11,07,1, 12.0,1,1, 0.873, 10443.058, 475.995, 52869.329 25/03/20,04:45:17,12,07,1, 12.0,1,1, 0.873, 10443.100, 475.982, 52869.359 25/03/20,04:45:17,13,07,1, 12.0,1,1, 0.873, 10443.104, 475.985, 52869.360 25/03/20,04:45:17,14,07,1, 12.0,1,1, 0.873, 10443.131, 475.958, 52869.368 25/03/20,04:45:17,15,07,1, 12.0,1,1, 0.873, 10443.132, 475.987, 52869.318 25/03/20,04:45:17,16,07,1, 12.0,1,1, 0.873, 10443.137, 475.949, 52869.329 25/03/20,04:45:17,17,07,1, 12.0,1,1, 0.873, 10443.142, 475.939, 52869.347 25/03/20,04:45:17,18,07,1, 12.0,1,1, 0.873, 10443.197, 475.924, 52869.296 25/03/20,04:45:17,19,07,1, 12.0,1,1, 0.873, 10443.223, 475.923, 52869.254 25/03/20,04:45:18,00,08,1, 11.9,1,1, 0.872, 10443.221, 475.923, 52869.254 25/03/20,04:45:18,01,08,1, 11.9,1,1, 0.872, 10443.255, 475.891, 52869.262 25/03/20,04:45:18,02,08,1, 11.9,1,1, 0.872, 10443.279, 475.889, 52869.243 25/03/20,04:45:18,03,08,1, 11.9,1,1, 0.872, 10443.269, 475.829, 52869.196 25/03/20,04:45:18,04,08,1, 11.9,1,1, 0.872, 10443.334, 475.831, 52869.250 25/03/20,04:45:18,05,08,1, 11.9,1,1, 0.872, 10443.308, 475.815, 52869.274 25/03/20,04:45:18,06,08,1, 11.9,1,1, 0.872, 10443.342, 475.824, 52869.264 25/03/20,04:45:18,07,08,1, 11.9,1,1, 0.872, 10443.379, 475.784, 52869.101 25/03/20,04:45:18,08,08,1, 11.9,1,1, 0.872, 10443.394, 475.742, 52869.135 25/03/20,04:45:18,09,08,1, 11.9,1,1, 0.872, 10443.399, 475.740, 52869.192 25/03/20,04:45:18,10,08,1, 11.9,1,1, 0.872, 10443.437, 475.697, 52869.200 25/03/20,04:45:18,11,08,1, 11.9,1,1, 0.872, 10443.431, 475.709, 52869.154 25/03/20,04:45:18,12,08,1, 11.9,1,1, 0.872, 10443.438, 475.669, 52869.153 25/03/20,04:45:18,13,08,1, 11.9,1,1, 0.872, 10443.456, 475.675, 52869.116 25/03/20,04:45:18,14,08,1, 11.9,1,1, 0.872, 10443.469, 475.625, 52869.166 25/03/20,04:45:18,15,08,1, 11.9,1,1, 0.872, 10443.514, 475.619, 52869.096 25/03/20,04:45:18,16,08,1, 11.9,1,1, 0.872, 10443.514, 475.605, 52869.092 25/03/20,04:45:18,17,08,1, 11.9,1,1, 0.872, 10443.549, 475.561, 52869.107 25/03/20,04:45:18,18,08,1, 11.9,1,1, 0.872, 10443.560, 475.567, 52869.125 25/03/20,04:45:18,19,08,1, 11.9,1,1, 0.872, 10443.569, 475.560, 52869.084 25/03/20,04:45:19,00,07,1, 12.0,1,1, 0.872, 10443.563, 475.560, 52869.084 25/03/20,04:45:19,01,07,1, 12.0,1,1, 0.872, 10443.596, 475.509, 52869.093 25/03/20,04:45:19,02,07,1, 12.0,1,1, 0.872, 10443.611, 475.486, 52869.079 25/03/20,04:45:19,03,07,1, 12.0,1,1, 0.872, 10443.631, 475.446, 52869.011 25/03/20,04:45:19,04,07,1, 12.0,1,1, 0.872, 10443.650, 475.422, 52868.921 25/03/20,04:45:19,05,07,1, 12.0,1,1, 0.872, 10443.652, 475.404, 52868.983 25/03/20,04:45:19,06,07,1, 12.0,1,1, 0.872, 10443.678, 475.370, 52868.900 25/03/20,04:45:19,07,07,1, 12.0,1,1, 0.872, 10443.695, 475.340, 52868.924 25/03/20,04:45:19,08,07,1, 12.0,1,1, 0.872, 10443.704, 475.322, 52868.877 25/03/20,04:45:19,09,07,1, 12.0,1,1, 0.872, 10443.735, 475.294, 52868.951 25/03/20,04:45:19,10,07,1, 12.0,1,1, 0.872, 10443.738, 475.263, 52868.950 25/03/20,04:45:19,11,07,1, 12.0,1,1, 0.872, 10443.780, 475.234, 52868.960 25/03/20,04:45:19,12,07,1, 12.0,1,1, 0.872, 10443.779, 475.203, 52868.893 25/03/20,04:45:19,13,07,1, 12.0,1,1, 0.872, 10443.785, 475.197, 52868.938 25/03/20,04:45:19,14,07,1, 12.0,1,1, 0.872, 10443.798, 475.174, 52868.898 25/03/20,04:45:19,15,07,1, 12.0,1,1, 0.872, 10443.817, 475.123, 52868.867 25/03/20,04:45:19,16,07,1, 12.0,1,1, 0.872, 10443.840, 475.104, 52868.799 25/03/20,04:45:19,17,07,1, 12.0,1,1, 0.872, 10443.861, 475.096, 52868.858 25/03/20,04:45:19,18,07,1, 12.0,1,1, 0.872, 10443.871, 475.097, 52868.833 25/03/20,04:45:19,19,07,1, 12.0,1,1, 0.872, 10443.879, 475.026, 52868.790 25/03/20,04:45:20,00,08,1, 11.9,1,1, 0.869, 10443.872, 475.026, 52868.790 25/03/20,04:45:20,01,08,1, 11.9,1,1, 0.869, 10443.899, 474.977, 52868.793 25/03/20,04:45:20,02,08,1, 11.9,1,1, 0.869, 10443.932, 474.937, 52868.671 25/03/20,04:45:20,03,08,1, 11.9,1,1, 0.869, 10443.960, 474.951, 52868.797 25/03/20,04:45:20,04,08,1, 11.9,1,1, 0.869, 10443.935, 474.911, 52868.740 25/03/20,04:45:20,05,08,1, 11.9,1,1, 0.869, 10443.980, 474.868, 52868.800 25/03/20,04:45:20,06,08,1, 11.9,1,1, 0.869, 10443.986, 474.829, 52868.777 25/03/20,04:45:20,07,08,1, 11.9,1,1, 0.869, 10443.992, 474.803, 52868.701 25/03/20,04:45:20,08,08,1, 11.9,1,1, 0.869, 10444.013, 474.796, 52868.720 25/03/20,04:45:20,09,08,1, 11.9,1,1, 0.869, 10444.024, 474.754, 52868.620 25/03/20,04:45:20,10,08,1, 11.9,1,1, 0.869, 10444.032, 474.761, 52868.684 25/03/20,04:45:20,11,08,1, 11.9,1,1, 0.869, 10444.041, 474.743, 52868.683 25/03/20,04:45:20,12,08,1, 11.9,1,1, 0.869, 10444.062, 474.662, 52868.587 25/03/20,04:45:20,13,08,1, 11.9,1,1, 0.869, 10444.088, 474.685, 52868.637 25/03/20,04:45:20,14,08,1, 11.9,1,1, 0.869, 10444.065, 474.624, 52868.608 25/03/20,04:45:20,15,08,1, 11.9,1,1, 0.869, 10444.094, 474.594, 52868.533 25/03/20,04:45:20,16,08,1, 11.9,1,1, 0.869, 10444.092, 474.583, 52868.547 25/03/20,04:45:20,17,08,1, 11.9,1,1, 0.869, 10444.116, 474.514, 52868.525 25/03/20,04:45:20,18,08,1, 11.9,1,1, 0.869, 10444.130, 474.532, 52868.543 25/03/20,04:45:20,19,08,1, 11.9,1,1, 0.869, 10444.162, 474.504, 52868.508 25/03/20,04:45:21,00,07,1, 11.9,1,1, 0.869, 10444.156, 474.504, 52868.508 25/03/20,04:45:21,01,07,1, 11.9,1,1, 0.869, 10444.159, 474.449, 52868.581 25/03/20,04:45:21,02,07,1, 11.9,1,1, 0.869, 10444.149, 474.387, 52868.466 25/03/20,04:45:21,03,07,1, 11.9,1,1, 0.869, 10444.184, 474.374, 52868.417 25/03/20,04:45:21,04,07,1, 11.9,1,1, 0.869, 10444.166, 474.341, 52868.462 25/03/20,04:45:21,05,07,1, 11.9,1,1, 0.869, 10444.208, 474.289, 52868.419 25/03/20,04:45:21,06,07,1, 11.9,1,1, 0.869, 10444.205, 474.303, 52868.514 25/03/20,04:45:21,07,07,1, 11.9,1,1, 0.869, 10444.203, 474.240, 52868.380 25/03/20,04:45:21,08,07,1, 11.9,1,1, 0.869, 10444.224, 474.232, 52868.411 25/03/20,04:45:21,09,07,1, 11.9,1,1, 0.869, 10444.256, 474.197, 52868.337 25/03/20,04:45:21,10,07,1, 11.9,1,1, 0.869, 10444.245, 474.175, 52868.342 25/03/20,04:45:21,11,07,1, 11.9,1,1, 0.869, 10444.227, 474.133, 52868.432 25/03/20,04:45:21,12,07,1, 11.9,1,1, 0.869, 10444.260, 474.105, 52868.309 25/03/20,04:45:21,13,07,1, 11.9,1,1, 0.869, 10444.263, 474.079, 52868.342 25/03/20,04:45:21,14,07,1, 11.9,1,1, 0.869, 10444.262, 474.041, 52868.249 25/03/20,04:45:21,15,07,1, 11.9,1,1, 0.869, 10444.246, 474.019, 52868.303 25/03/20,04:45:21,16,07,1, 11.9,1,1, 0.869, 10444.277, 473.991, 52868.218 25/03/20,04:45:21,17,07,1, 11.9,1,1, 0.869, 10444.258, 473.954, 52868.276 25/03/20,04:45:21,18,07,1, 11.9,1,1, 0.869, 10444.249, 473.929, 52868.280 25/03/20,04:45:21,19,07,1, 11.9,1,1, 0.869, 10444.281, 473.908, 52868.187 25/03/20,04:45:22,00,07,1, 11.9,1,1, 0.875, 10444.281, 473.908, 52868.187 25/03/20,04:45:22,01,07,1, 11.9,1,1, 0.875, 10444.288, 473.865, 52868.292 25/03/20,04:45:22,02,07,1, 11.9,1,1, 0.875, 10444.293, 473.823, 52868.180 25/03/20,04:45:22,03,07,1, 11.9,1,1, 0.875, 10444.297, 473.806, 52868.145 25/03/20,04:45:22,04,07,1, 11.9,1,1, 0.875, 10444.295, 473.761, 52868.163 25/03/20,04:45:22,05,07,1, 11.9,1,1, 0.875, 10444.281, 473.740, 52868.217 25/03/20,04:45:22,06,07,1, 11.9,1,1, 0.875, 10444.316, 473.711, 52868.197 25/03/20,04:45:22,07,07,1, 11.9,1,1, 0.875, 10444.337, 473.665, 52868.229 25/03/20,04:45:22,08,07,1, 11.9,1,1, 0.875, 10444.308, 473.654, 52868.108 25/03/20,04:45:22,09,07,1, 11.9,1,1, 0.875, 10444.322, 473.593, 52868.092 25/03/20,04:45:22,10,07,1, 11.9,1,1, 0.875, 10444.315, 473.564, 52868.074 25/03/20,04:45:22,11,07,1, 11.9,1,1, 0.875, 10444.329, 473.542, 52868.074 25/03/20,04:45:22,12,07,1, 11.9,1,1, 0.875, 10444.327, 473.545, 52868.121 25/03/20,04:45:22,13,07,1, 11.9,1,1, 0.875, 10444.359, 473.526, 52868.077 25/03/20,04:45:22,14,07,1, 11.9,1,1, 0.875, 10444.318, 473.495, 52868.052 25/03/20,04:45:22,15,07,1, 11.9,1,1, 0.875, 10444.351, 473.456, 52868.071 25/03/20,04:45:22,16,07,1, 11.9,1,1, 0.875, 10444.349, 473.422, 52867.977 25/03/20,04:45:22,17,07,1, 11.9,1,1, 0.875, 10444.325, 473.411, 52868.044 25/03/20,04:45:22,18,07,1, 11.9,1,1, 0.875, 10444.336, 473.373, 52868.038 25/03/20,04:45:22,19,07,1, 11.9,1,1, 0.875, 10444.347, 473.334, 52868.089 25/03/20,04:45:23,00,07,1, 11.9,1,1, 0.873, 10444.340, 473.334, 52868.089 25/03/20,04:45:23,01,07,1, 11.9,1,1, 0.873, 10444.349, 473.275, 52868.033 25/03/20,04:45:23,02,07,1, 11.9,1,1, 0.873, 10444.365, 473.254, 52868.031 25/03/20,04:45:23,03,07,1, 11.9,1,1, 0.873, 10444.340, 473.237, 52867.898 25/03/20,04:45:23,04,07,1, 11.9,1,1, 0.873, 10444.359, 473.180, 52867.942 25/03/20,04:45:23,05,07,1, 11.9,1,1, 0.873, 10444.368, 473.165, 52867.977 25/03/20,04:45:23,06,07,1, 11.9,1,1, 0.873, 10444.358, 473.136, 52867.917 25/03/20,04:45:23,07,07,1, 11.9,1,1, 0.873, 10444.332, 473.116, 52867.922 25/03/20,04:45:23,08,07,1, 11.9,1,1, 0.873, 10444.359, 473.070, 52867.957 25/03/20,04:45:23,09,07,1, 11.9,1,1, 0.873, 10444.348, 473.046, 52867.940 25/03/20,04:45:23,10,07,1, 11.9,1,1, 0.873, 10444.365, 473.040, 52867.922 25/03/20,04:45:23,11,07,1, 11.9,1,1, 0.873, 10444.352, 472.966, 52867.821 25/03/20,04:45:23,12,07,1, 11.9,1,1, 0.873, 10444.355, 472.949, 52867.904 25/03/20,04:45:23,13,07,1, 11.9,1,1, 0.873, 10444.331, 472.940, 52867.895 25/03/20,04:45:23,14,07,1, 11.9,1,1, 0.873, 10444.353, 472.899, 52867.911 25/03/20,04:45:23,15,07,1, 11.9,1,1, 0.873, 10444.353, 472.896, 52867.839 25/03/20,04:45:23,16,07,1, 11.9,1,1, 0.873, 10444.356, 472.832, 52867.794 25/03/20,04:45:23,17,07,1, 11.9,1,1, 0.873, 10444.348, 472.814, 52867.874 25/03/20,04:45:23,18,07,1, 11.9,1,1, 0.873, 10444.370, 472.792, 52867.795 25/03/20,04:45:23,19,07,1, 11.9,1,1, 0.873, 10444.377, 472.733, 52867.784 25/03/20,04:45:24,00,07,1, 11.9,1,1, 0.871, 10444.373, 472.733, 52867.784 25/03/20,04:45:24,01,07,1, 11.9,1,1, 0.871, 10444.340, 472.698, 52867.811 25/03/20,04:45:24,02,07,1, 11.9,1,1, 0.871, 10444.342, 472.685, 52867.810 25/03/20,04:45:24,03,07,1, 11.9,1,1, 0.871, 10444.333, 472.654, 52867.785 25/03/20,04:45:24,04,07,1, 11.9,1,1, 0.871, 10444.334, 472.622, 52867.723 25/03/20,04:45:24,05,07,1, 11.9,1,1, 0.871, 10444.335, 472.604, 52867.769 25/03/20,04:45:24,06,07,1, 11.9,1,1, 0.871, 10444.342, 472.553, 52867.744 25/03/20,04:45:24,07,07,1, 11.9,1,1, 0.871, 10444.331, 472.546, 52867.826 25/03/20,04:45:24,08,07,1, 11.9,1,1, 0.871, 10444.326, 472.487, 52867.705 25/03/20,04:45:24,09,07,1, 11.9,1,1, 0.871, 10444.327, 472.464, 52867.722 25/03/20,04:45:24,10,07,1, 11.9,1,1, 0.871, 10444.324, 472.423, 52867.679 25/03/20,04:45:24,11,07,1, 11.9,1,1, 0.871, 10444.335, 472.401, 52867.722 25/03/20,04:45:24,12,07,1, 11.9,1,1, 0.871, 10444.324, 472.391, 52867.728 25/03/20,04:45:24,13,07,1, 11.9,1,1, 0.871, 10444.310, 472.364, 52867.720 25/03/20,04:45:24,14,07,1, 11.9,1,1, 0.871, 10444.307, 472.313, 52867.618 25/03/20,04:45:24,15,07,1, 11.9,1,1, 0.871, 10444.301, 472.303, 52867.648 25/03/20,04:45:24,16,07,1, 11.9,1,1, 0.871, 10444.339, 472.270, 52867.612 25/03/20,04:45:24,17,07,1, 11.9,1,1, 0.871, 10444.311, 472.224, 52867.693 25/03/20,04:45:24,18,07,1, 11.9,1,1, 0.871, 10444.317, 472.236, 52867.680 25/03/20,04:45:24,19,07,1, 11.9,1,1, 0.871, 10444.313, 472.173, 52867.602 25/03/20,04:45:25,00,07,1, 11.9,1,1, 0.870, 10444.306, 472.173, 52867.602 25/03/20,04:45:25,01,07,1, 11.9,1,1, 0.870, 10444.288, 472.159, 52867.629 25/03/20,04:45:25,02,07,1, 11.9,1,1, 0.870, 10444.303, 472.106, 52867.594 25/03/20,04:45:25,03,07,1, 11.9,1,1, 0.870, 10444.307, 472.095, 52867.594 25/03/20,04:45:25,04,07,1, 11.9,1,1, 0.870, 10444.284, 472.048, 52867.556 25/03/20,04:45:25,05,07,1, 11.9,1,1, 0.870, 10444.286, 472.041, 52867.559 25/03/20,04:45:25,06,07,1, 11.9,1,1, 0.870, 10444.285, 472.006, 52867.628 25/03/20,04:45:25,07,07,1, 11.9,1,1, 0.870, 10444.289, 471.991, 52867.677 25/03/20,04:45:25,08,07,1, 11.9,1,1, 0.870, 10444.285, 471.980, 52867.631 25/03/20,04:45:25,09,07,1, 11.9,1,1, 0.870, 10444.245, 471.922, 52867.585 25/03/20,04:45:25,10,07,1, 11.9,1,1, 0.870, 10444.234, 471.923, 52867.609 25/03/20,04:45:25,11,07,1, 11.9,1,1, 0.870, 10444.240, 471.888, 52867.600 25/03/20,04:45:25,12,07,1, 11.9,1,1, 0.870, 10444.243, 471.862, 52867.606 25/03/20,04:45:25,13,07,1, 11.9,1,1, 0.870, 10444.225, 471.839, 52867.563 25/03/20,04:45:25,14,07,1, 11.9,1,1, 0.870, 10444.230, 471.796, 52867.513 25/03/20,04:45:25,15,07,1, 11.9,1,1, 0.870, 10444.234, 471.772, 52867.522 25/03/20,04:45:25,16,07,1, 11.9,1,1, 0.870, 10444.199, 471.766, 52867.525 25/03/20,04:45:25,17,07,1, 11.9,1,1, 0.870, 10444.221, 471.710, 52867.437 25/03/20,04:45:25,18,07,1, 11.9,1,1, 0.870, 10444.211, 471.699, 52867.507 25/03/20,04:45:25,19,07,1, 11.9,1,1, 0.870, 10444.215, 471.694, 52867.500 25/03/20,04:45:26,00,07,1, 11.9,1,1, 0.869, 10444.214, 471.694, 52867.500 25/03/20,04:45:26,01,07,1, 11.9,1,1, 0.869, 10444.175, 471.634, 52867.499 25/03/20,04:45:26,02,07,1, 11.9,1,1, 0.869, 10444.164, 471.633, 52867.556 25/03/20,04:45:26,03,07,1, 11.9,1,1, 0.869, 10444.153, 471.571, 52867.483 25/03/20,04:45:26,04,07,1, 11.9,1,1, 0.869, 10444.154, 471.572, 52867.463 25/03/20,04:45:26,05,07,1, 11.9,1,1, 0.869, 10444.142, 471.550, 52867.427 25/03/20,04:45:26,06,07,1, 11.9,1,1, 0.869, 10444.161, 471.543, 52867.548 25/03/20,04:45:26,07,07,1, 11.9,1,1, 0.869, 10444.114, 471.507, 52867.532 25/03/20,04:45:26,08,07,1, 11.9,1,1, 0.869, 10444.107, 471.462, 52867.534 25/03/20,04:45:26,09,07,1, 11.9,1,1, 0.869, 10444.086, 471.473, 52867.503 25/03/20,04:45:26,10,07,1, 11.9,1,1, 0.869, 10444.088, 471.437, 52867.468 25/03/20,04:45:26,11,07,1, 11.9,1,1, 0.869, 10444.084, 471.435, 52867.485 25/03/20,04:45:26,12,07,1, 11.9,1,1, 0.869, 10444.085, 471.376, 52867.399 25/03/20,04:45:26,13,07,1, 11.9,1,1, 0.869, 10444.051, 471.381, 52867.449 25/03/20,04:45:26,14,07,1, 11.9,1,1, 0.869, 10444.050, 471.353, 52867.484 25/03/20,04:45:26,15,07,1, 11.9,1,1, 0.869, 10444.064, 471.350, 52867.433 25/03/20,04:45:26,16,07,1, 11.9,1,1, 0.869, 10444.045, 471.310, 52867.465 25/03/20,04:45:26,17,07,1, 11.9,1,1, 0.869, 10444.053, 471.311, 52867.618 25/03/20,04:45:26,18,07,1, 11.9,1,1, 0.869, 10444.036, 471.276, 52867.355 25/03/20,04:45:26,19,07,1, 11.9,1,1, 0.869, 10444.005, 471.275, 52867.388 25/03/20,04:45:27,00,07,1, 11.8,1,1, 0.873, 10443.997, 471.275, 52867.388 25/03/20,04:45:27,01,07,1, 11.8,1,1, 0.873, 10443.982, 471.209, 52867.444 25/03/20,04:45:27,02,07,1, 11.8,1,1, 0.873, 10444.016, 471.187, 52867.417 25/03/20,04:45:27,03,07,1, 11.8,1,1, 0.873, 10443.976, 471.159, 52867.395 25/03/20,04:45:27,04,07,1, 11.8,1,1, 0.873, 10443.951, 471.148, 52867.421 25/03/20,04:45:27,05,07,1, 11.8,1,1, 0.873, 10443.966, 471.136, 52867.413 25/03/20,04:45:27,06,07,1, 11.8,1,1, 0.873, 10443.954, 471.100, 52867.360 25/03/20,04:45:27,07,07,1, 11.8,1,1, 0.873, 10443.958, 471.096, 52867.385 25/03/20,04:45:27,08,07,1, 11.8,1,1, 0.873, 10443.932, 471.068, 52867.465 25/03/20,04:45:27,09,07,1, 11.8,1,1, 0.873, 10443.912, 471.028, 52867.383 25/03/20,04:45:27,10,07,1, 11.8,1,1, 0.873, 10443.930, 471.068, 52867.396 25/03/20,04:45:27,11,07,1, 11.8,1,1, 0.873, 10443.890, 471.024, 52867.426 25/03/20,04:45:27,12,07,1, 11.8,1,1, 0.873, 10443.887, 471.012, 52867.398 25/03/20,04:45:27,13,07,1, 11.8,1,1, 0.873, 10443.860, 471.001, 52867.314 25/03/20,04:45:27,14,07,1, 11.8,1,1, 0.873, 10443.849, 470.972, 52867.453 25/03/20,04:45:27,15,07,1, 11.8,1,1, 0.873, 10443.848, 470.945, 52867.480 25/03/20,04:45:27,16,07,1, 11.8,1,1, 0.873, 10443.845, 470.925, 52867.402 25/03/20,04:45:27,17,07,1, 11.8,1,1, 0.873, 10443.850, 470.912, 52867.394 25/03/20,04:45:27,18,07,1, 11.8,1,1, 0.873, 10443.833, 470.903, 52867.381 25/03/20,04:45:27,19,07,1, 11.8,1,1, 0.873, 10443.842, 470.879, 52867.378 25/03/20,04:45:28,00,07,1, 11.9,1,1, 0.874, 10443.839, 470.879, 52867.378 25/03/20,04:45:28,01,07,1, 11.9,1,1, 0.874, 10443.801, 470.838, 52867.393 25/03/20,04:45:28,02,07,1, 11.9,1,1, 0.874, 10443.807, 470.840, 52867.432 25/03/20,04:45:28,03,07,1, 11.9,1,1, 0.874, 10443.785, 470.831, 52867.405 25/03/20,04:45:28,04,07,1, 11.9,1,1, 0.874, 10443.770, 470.810, 52867.424 25/03/20,04:45:28,05,07,1, 11.9,1,1, 0.874, 10443.774, 470.791, 52867.372 25/03/20,04:45:28,06,07,1, 11.9,1,1, 0.874, 10443.729, 470.747, 52867.352 25/03/20,04:45:28,07,07,1, 11.9,1,1, 0.874, 10443.750, 470.734, 52867.353 25/03/20,04:45:28,08,07,1, 11.9,1,1, 0.874, 10443.736, 470.756, 52867.417 25/03/20,04:45:28,09,07,1, 11.9,1,1, 0.874, 10443.716, 470.728, 52867.429 25/03/20,04:45:28,10,07,1, 11.9,1,1, 0.874, 10443.703, 470.738, 52867.418 25/03/20,04:45:28,11,07,1, 11.9,1,1, 0.874, 10443.692, 470.697, 52867.429 25/03/20,04:45:28,12,07,1, 11.9,1,1, 0.874, 10443.681, 470.683, 52867.367 25/03/20,04:45:28,13,07,1, 11.9,1,1, 0.874, 10443.695, 470.674, 52867.438 25/03/20,04:45:28,14,07,1, 11.9,1,1, 0.874, 10443.662, 470.666, 52867.432 25/03/20,04:45:28,15,07,1, 11.9,1,1, 0.874, 10443.642, 470.658, 52867.401 25/03/20,04:45:28,16,07,1, 11.9,1,1, 0.874, 10443.620, 470.640, 52867.403 25/03/20,04:45:28,17,07,1, 11.9,1,1, 0.874, 10443.654, 470.635, 52867.439 25/03/20,04:45:28,18,07,1, 11.9,1,1, 0.874, 10443.611, 470.586, 52867.364 25/03/20,04:45:28,19,07,1, 11.9,1,1, 0.874, 10443.598, 470.590, 52867.421 25/03/20,04:45:29,00,08,1, 11.9,1,1, 0.872, 10443.597, 470.590, 52867.421 25/03/20,04:45:29,01,08,1, 11.9,1,1, 0.872, 10443.581, 470.576, 52867.439 25/03/20,04:45:29,02,08,1, 11.9,1,1, 0.872, 10443.592, 470.547, 52867.316 25/03/20,04:45:29,03,08,1, 11.9,1,1, 0.872, 10443.572, 470.554, 52867.439 25/03/20,04:45:29,04,08,1, 11.9,1,1, 0.872, 10443.549, 470.519, 52867.412 25/03/20,04:45:29,05,08,1, 11.9,1,1, 0.872, 10443.571, 470.522, 52867.426 25/03/20,04:45:29,06,08,1, 11.9,1,1, 0.872, 10443.539, 470.504, 52867.381 25/03/20,04:45:29,07,08,1, 11.9,1,1, 0.872, 10443.513, 470.480, 52867.353 25/03/20,04:45:29,08,08,1, 11.9,1,1, 0.872, 10443.536, 470.469, 52867.400 25/03/20,04:45:29,09,08,1, 11.9,1,1, 0.872, 10443.498, 470.464, 52867.428 25/03/20,04:45:29,10,08,1, 11.9,1,1, 0.872, 10443.488, 470.460, 52867.496 25/03/20,04:45:29,11,08,1, 11.9,1,1, 0.872, 10443.485, 470.464, 52867.461 25/03/20,04:45:29,12,08,1, 11.9,1,1, 0.872, 10443.473, 470.435, 52867.431 25/03/20,04:45:29,13,08,1, 11.9,1,1, 0.872, 10443.444, 470.412, 52867.343 25/03/20,04:45:29,14,08,1, 11.9,1,1, 0.872, 10443.454, 470.410, 52867.409 25/03/20,04:45:29,15,08,1, 11.9,1,1, 0.872, 10443.443, 470.395, 52867.480 25/03/20,04:45:29,16,08,1, 11.9,1,1, 0.872, 10443.445, 470.385, 52867.399 25/03/20,04:45:29,17,08,1, 11.9,1,1, 0.872, 10443.416, 470.385, 52867.432 25/03/20,04:45:29,18,08,1, 11.9,1,1, 0.872, 10443.406, 470.402, 52867.424 25/03/20,04:45:29,19,08,1, 11.9,1,1, 0.872, 10443.389, 470.330, 52867.425 25/03/20,04:45:30,00,07,1, 11.9,1,1, 0.871, 10443.388, 470.330, 52867.425 25/03/20,04:45:30,01,07,1, 11.9,1,1, 0.871, 10443.396, 470.339, 52867.470 25/03/20,04:45:30,02,07,1, 11.9,1,1, 0.871, 10443.369, 470.314, 52867.464 25/03/20,04:45:30,03,07,1, 11.9,1,1, 0.871, 10443.358, 470.271, 52867.367 25/03/20,04:45:30,04,07,1, 11.9,1,1, 0.871, 10443.351, 470.298, 52867.387 25/03/20,04:45:30,05,07,1, 11.9,1,1, 0.871, 10443.340, 470.279, 52867.431 25/03/20,04:45:30,06,07,1, 11.9,1,1, 0.871, 10443.314, 470.283, 52867.413 25/03/20,04:45:30,07,07,1, 11.9,1,1, 0.871, 10443.328, 470.247, 52867.360 25/03/20,04:45:30,08,07,1, 11.9,1,1, 0.871, 10443.324, 470.252, 52867.427 25/03/20,04:45:30,09,07,1, 11.9,1,1, 0.871, 10443.321, 470.219, 52867.456 25/03/20,04:45:30,10,07,1, 11.9,1,1, 0.871, 10443.281, 470.224, 52867.447 25/03/20,04:45:30,11,07,1, 11.9,1,1, 0.871, 10443.301, 470.230, 52867.441 25/03/20,04:45:30,12,07,1, 11.9,1,1, 0.871, 10443.274, 470.230, 52867.416 25/03/20,04:45:30,13,07,1, 11.9,1,1, 0.871, 10443.258, 470.215, 52867.388 25/03/20,04:45:30,14,07,1, 11.9,1,1, 0.871, 10443.273, 470.189, 52867.374 25/03/20,04:45:30,15,07,1, 11.9,1,1, 0.871, 10443.226, 470.219, 52867.437 25/03/20,04:45:30,16,07,1, 11.9,1,1, 0.871, 10443.236, 470.167, 52867.301 25/03/20,04:45:30,17,07,1, 11.9,1,1, 0.871, 10443.278, 470.184, 52867.503 25/03/20,04:45:30,18,07,1, 11.9,1,1, 0.871, 10443.239, 470.163, 52867.439 25/03/20,04:45:30,19,07,1, 11.9,1,1, 0.871, 10443.261, 470.169, 52867.497 25/03/20,04:45:31,00,07,1, 11.9,1,1, 0.872, 10443.255, 470.169, 52867.497 25/03/20,04:45:31,01,07,1, 11.9,1,1, 0.872, 10443.204, 470.142, 52867.486 25/03/20,04:45:31,02,07,1, 11.9,1,1, 0.872, 10443.202, 470.129, 52867.497 25/03/20,04:45:31,03,07,1, 11.9,1,1, 0.872, 10443.208, 470.129, 52867.500 25/03/20,04:45:31,04,07,1, 11.9,1,1, 0.872, 10443.170, 470.103, 52867.583 25/03/20,04:45:31,05,07,1, 11.9,1,1, 0.872, 10443.135, 470.111, 52867.500 25/03/20,04:45:31,06,07,1, 11.9,1,1, 0.872, 10443.169, 470.112, 52867.493 25/03/20,04:45:31,07,07,1, 11.9,1,1, 0.872, 10443.144, 470.099, 52867.469 25/03/20,04:45:31,08,07,1, 11.9,1,1, 0.872, 10443.141, 470.066, 52867.479 25/03/20,04:45:31,09,07,1, 11.9,1,1, 0.872, 10443.135, 470.084, 52867.570 25/03/20,04:45:31,10,07,1, 11.9,1,1, 0.872, 10443.117, 470.064, 52867.574 25/03/20,04:45:31,11,07,1, 11.9,1,1, 0.872, 10443.114, 470.041, 52867.501 25/03/20,04:45:31,12,07,1, 11.9,1,1, 0.872, 10443.096, 470.032, 52867.472 25/03/20,04:45:31,13,07,1, 11.9,1,1, 0.872, 10443.088, 470.027, 52867.438 25/03/20,04:45:31,14,07,1, 11.9,1,1, 0.872, 10443.108, 470.050, 52867.527 25/03/20,04:45:31,15,07,1, 11.9,1,1, 0.872, 10443.092, 470.044, 52867.616 25/03/20,04:45:31,16,07,1, 11.9,1,1, 0.872, 10443.072, 470.031, 52867.556 25/03/20,04:45:31,17,07,1, 11.9,1,1, 0.872, 10443.057, 470.032, 52867.667 25/03/20,04:45:31,18,07,1, 11.9,1,1, 0.872, 10443.076, 470.016, 52867.624 25/03/20,04:45:31,19,07,1, 11.9,1,1, 0.872, 10443.086, 470.004, 52867.525 25/03/20,04:45:32,00,07,1, 11.9,1,1, 0.873, 10443.079, 470.004, 52867.525 25/03/20,04:45:32,01,07,1, 11.9,1,1, 0.873, 10443.054, 470.003, 52867.566 25/03/20,04:45:32,02,07,1, 11.9,1,1, 0.873, 10443.037, 469.995, 52867.549 25/03/20,04:45:32,03,07,1, 11.9,1,1, 0.873, 10443.010, 469.999, 52867.555 25/03/20,04:45:32,04,07,1, 11.9,1,1, 0.873, 10443.020, 470.008, 52867.603 25/03/20,04:45:32,05,07,1, 11.9,1,1, 0.873, 10442.996, 469.969, 52867.609 25/03/20,04:45:32,06,07,1, 11.9,1,1, 0.873, 10442.990, 469.972, 52867.609 25/03/20,04:45:32,07,07,1, 11.9,1,1, 0.873, 10443.012, 469.968, 52867.583 25/03/20,04:45:32,08,07,1, 11.9,1,1, 0.873, 10442.983, 469.943, 52867.593 25/03/20,04:45:32,09,07,1, 11.9,1,1, 0.873, 10442.965, 469.955, 52867.599 25/03/20,04:45:32,10,07,1, 11.9,1,1, 0.873, 10442.992, 469.962, 52867.632 25/03/20,04:45:32,11,07,1, 11.9,1,1, 0.873, 10442.969, 469.944, 52867.646 25/03/20,04:45:32,12,07,1, 11.9,1,1, 0.873, 10442.958, 469.958, 52867.676 25/03/20,04:45:32,13,07,1, 11.9,1,1, 0.873, 10442.955, 469.918, 52867.601 25/03/20,04:45:32,14,07,1, 11.9,1,1, 0.873, 10442.938, 469.959, 52867.637 25/03/20,04:45:32,15,07,1, 11.9,1,1, 0.873, 10442.942, 469.934, 52867.600 25/03/20,04:45:32,16,07,1, 11.9,1,1, 0.873, 10442.928, 469.903, 52867.632 25/03/20,04:45:32,17,07,1, 11.9,1,1, 0.873, 10442.928, 469.944, 52867.719 25/03/20,04:45:32,18,07,1, 11.9,1,1, 0.873, 10442.889, 469.905, 52867.615 25/03/20,04:45:32,19,07,1, 11.9,1,1, 0.873, 10442.884, 469.918, 52867.886 25/03/20,04:45:33,00,08,1, 12.0,1,1, 0.869, 10442.879, 469.918, 52867.886 25/03/20,04:45:33,01,08,1, 12.0,1,1, 0.869, 10442.875, 469.881, 52867.656 25/03/20,04:45:33,02,08,1, 12.0,1,1, 0.869, 10442.866, 469.889, 52867.629 25/03/20,04:45:33,03,08,1, 12.0,1,1, 0.869, 10442.854, 469.881, 52867.633 25/03/20,04:45:33,04,08,1, 12.0,1,1, 0.869, 10442.857, 469.891, 52867.635 25/03/20,04:45:33,05,08,1, 12.0,1,1, 0.869, 10442.828, 469.890, 52867.664 25/03/20,04:45:33,06,08,1, 12.0,1,1, 0.869, 10442.813, 469.882, 52867.735 25/03/20,04:45:33,07,08,1, 12.0,1,1, 0.869, 10442.811, 469.900, 52867.635 25/03/20,04:45:33,08,08,1, 12.0,1,1, 0.869, 10442.817, 469.883, 52867.549 25/03/20,04:45:33,09,08,1, 12.0,1,1, 0.869, 10442.819, 469.898, 52867.701 25/03/20,04:45:33,10,08,1, 12.0,1,1, 0.869, 10442.805, 469.843, 52867.674 25/03/20,04:45:33,11,08,1, 12.0,1,1, 0.869, 10442.786, 469.873, 52867.753 25/03/20,04:45:33,12,08,1, 12.0,1,1, 0.869, 10442.783, 469.887, 52867.753 25/03/20,04:45:33,13,08,1, 12.0,1,1, 0.869, 10442.770, 469.880, 52867.717 25/03/20,04:45:33,14,08,1, 12.0,1,1, 0.869, 10442.764, 469.853, 52867.694 25/03/20,04:45:33,15,08,1, 12.0,1,1, 0.869, 10442.764, 469.881, 52867.800 25/03/20,04:45:33,16,08,1, 12.0,1,1, 0.869, 10442.735, 469.850, 52867.801 25/03/20,04:45:33,17,08,1, 12.0,1,1, 0.869, 10442.748, 469.874, 52867.749 25/03/20,04:45:33,18,08,1, 12.0,1,1, 0.869, 10442.717, 469.863, 52867.762 25/03/20,04:45:33,19,08,1, 12.0,1,1, 0.869, 10442.752, 469.860, 52867.831 25/03/20,04:45:34,00,07,1, 11.9,1,1, 0.872, 10442.746, 469.860, 52867.831 25/03/20,04:45:34,01,07,1, 11.9,1,1, 0.872, 10442.737, 469.855, 52867.840 25/03/20,04:45:34,02,07,1, 11.9,1,1, 0.872, 10442.717, 469.903, 52867.815 25/03/20,04:45:34,03,07,1, 11.9,1,1, 0.872, 10442.689, 469.844, 52867.756 25/03/20,04:45:34,04,07,1, 11.9,1,1, 0.872, 10442.675, 469.834, 52867.811 25/03/20,04:45:34,05,07,1, 11.9,1,1, 0.872, 10442.681, 469.886, 52867.750 25/03/20,04:45:34,06,07,1, 11.9,1,1, 0.872, 10442.685, 469.896, 52867.794 25/03/20,04:45:34,07,07,1, 11.9,1,1, 0.872, 10442.659, 469.911, 52867.877 25/03/20,04:45:34,08,07,1, 11.9,1,1, 0.872, 10442.661, 469.883, 52867.877 25/03/20,04:45:34,09,07,1, 11.9,1,1, 0.872, 10442.650, 469.887, 52867.827 25/03/20,04:45:34,10,07,1, 11.9,1,1, 0.872, 10442.644, 469.909, 52867.810 25/03/20,04:45:34,11,07,1, 11.9,1,1, 0.872, 10442.648, 469.883, 52867.853 25/03/20,04:45:34,12,07,1, 11.9,1,1, 0.872, 10442.620, 469.901, 52867.904 25/03/20,04:45:34,13,07,1, 11.9,1,1, 0.872, 10442.618, 469.885, 52867.844 25/03/20,04:45:34,14,07,1, 11.9,1,1, 0.872, 10442.637, 469.887, 52867.857 25/03/20,04:45:34,15,07,1, 11.9,1,1, 0.872, 10442.624, 469.917, 52867.902 25/03/20,04:45:34,16,07,1, 11.9,1,1, 0.872, 10442.627, 469.896, 52867.820 25/03/20,04:45:34,17,07,1, 11.9,1,1, 0.872, 10442.620, 469.913, 52867.823 25/03/20,04:45:34,18,07,1, 11.9,1,1, 0.872, 10442.616, 469.926, 52867.859 25/03/20,04:45:34,19,07,1, 11.9,1,1, 0.872, 10442.593, 469.928, 52867.964 25/03/20,04:45:35,00,08,1, 11.9,1,1, 0.869, 10442.587, 469.928, 52867.964 25/03/20,04:45:35,01,08,1, 11.9,1,1, 0.869, 10442.603, 469.930, 52867.912 25/03/20,04:45:35,02,08,1, 11.9,1,1, 0.869, 10442.576, 469.923, 52867.871 25/03/20,04:45:35,03,08,1, 11.9,1,1, 0.869, 10442.603, 469.909, 52867.960 25/03/20,04:45:35,04,08,1, 11.9,1,1, 0.869, 10442.577, 469.950, 52867.983 25/03/20,04:45:35,05,08,1, 11.9,1,1, 0.869, 10442.579, 469.957, 52867.971 25/03/20,04:45:35,06,08,1, 11.9,1,1, 0.869, 10442.573, 469.952, 52868.023 25/03/20,04:45:35,07,08,1, 11.9,1,1, 0.869, 10442.555, 469.947, 52867.986 25/03/20,04:45:35,08,08,1, 11.9,1,1, 0.869, 10442.558, 469.952, 52868.034 25/03/20,04:45:35,09,08,1, 11.9,1,1, 0.869, 10442.566, 469.952, 52868.053 25/03/20,04:45:35,10,08,1, 11.9,1,1, 0.869, 10442.568, 469.995, 52868.010 25/03/20,04:45:35,11,08,1, 11.9,1,1, 0.869, 10442.555, 469.952, 52868.102 25/03/20,04:45:35,12,08,1, 11.9,1,1, 0.869, 10442.547, 469.950, 52868.055 25/03/20,04:45:35,13,08,1, 11.9,1,1, 0.869, 10442.561, 469.975, 52868.092 25/03/20,04:45:35,14,08,1, 11.9,1,1, 0.869, 10442.543, 469.990, 52868.059 25/03/20,04:45:35,15,08,1, 11.9,1,1, 0.869, 10442.552, 469.977, 52868.095 25/03/20,04:45:35,16,08,1, 11.9,1,1, 0.869, 10442.555, 469.965, 52867.996 25/03/20,04:45:35,17,08,1, 11.9,1,1, 0.869, 10442.519, 469.979, 52868.051 25/03/20,04:45:35,18,08,1, 11.9,1,1, 0.869, 10442.544, 469.988, 52868.082 25/03/20,04:45:35,19,08,1, 11.9,1,1, 0.869, 10442.529, 469.989, 52868.049 25/03/20,04:45:36,00,07,1, 11.9,1,1, 0.875, 10442.520, 469.989, 52868.049 25/03/20,04:45:36,01,07,1, 11.9,1,1, 0.875, 10442.517, 469.997, 52868.076 25/03/20,04:45:36,02,07,1, 11.9,1,1, 0.875, 10442.507, 469.997, 52868.042 25/03/20,04:45:36,03,07,1, 11.9,1,1, 0.875, 10442.521, 469.978, 52868.137 25/03/20,04:45:36,04,07,1, 11.9,1,1, 0.875, 10442.509, 470.025, 52868.144 25/03/20,04:45:36,05,07,1, 11.9,1,1, 0.875, 10442.529, 470.008, 52868.156 25/03/20,04:45:36,06,07,1, 11.9,1,1, 0.875, 10442.525, 470.039, 52868.122 25/03/20,04:45:36,07,07,1, 11.9,1,1, 0.875, 10442.508, 470.044, 52868.136 25/03/20,04:45:36,08,07,1, 11.9,1,1, 0.875, 10442.549, 470.034, 52868.169 25/03/20,04:45:36,09,07,1, 11.9,1,1, 0.875, 10442.522, 470.091, 52868.223 25/03/20,04:45:36,10,07,1, 11.9,1,1, 0.875, 10442.500, 470.059, 52868.202 25/03/20,04:45:36,11,07,1, 11.9,1,1, 0.875, 10442.498, 470.060, 52868.176 25/03/20,04:45:36,12,07,1, 11.9,1,1, 0.875, 10442.530, 470.030, 52868.262 25/03/20,04:45:36,13,07,1, 11.9,1,1, 0.875, 10442.498, 470.046, 52868.243 25/03/20,04:45:36,14,07,1, 11.9,1,1, 0.875, 10442.486, 470.070, 52868.228 25/03/20,04:45:36,15,07,1, 11.9,1,1, 0.875, 10442.497, 470.069, 52868.230 25/03/20,04:45:36,16,07,1, 11.9,1,1, 0.875, 10442.484, 470.094, 52868.207 25/03/20,04:45:36,17,07,1, 11.9,1,1, 0.875, 10442.502, 470.096, 52868.230 25/03/20,04:45:36,18,07,1, 11.9,1,1, 0.875, 10442.486, 470.103, 52868.261 25/03/20,04:45:36,19,07,1, 11.9,1,1, 0.875, 10442.485, 470.129, 52868.291 25/03/20,04:45:37,00,09,1, 11.9,1,1, 0.872, 10442.479, 470.129, 52868.291 25/03/20,04:45:37,01,09,1, 11.9,1,1, 0.872, 10442.461, 470.150, 52868.329 25/03/20,04:45:37,02,09,1, 11.9,1,1, 0.872, 10442.508, 470.146, 52868.312 25/03/20,04:45:37,03,09,1, 11.9,1,1, 0.872, 10442.522, 470.161, 52868.339 25/03/20,04:45:37,04,09,1, 11.9,1,1, 0.872, 10442.504, 470.178, 52868.315 25/03/20,04:45:37,05,09,1, 11.9,1,1, 0.872, 10442.500, 470.177, 52868.310 25/03/20,04:45:37,06,09,1, 11.9,1,1, 0.872, 10442.488, 470.228, 52868.346 25/03/20,04:45:37,07,09,1, 11.9,1,1, 0.872, 10442.485, 470.227, 52868.398 25/03/20,04:45:37,08,09,1, 11.9,1,1, 0.872, 10442.496, 470.211, 52868.278 25/03/20,04:45:37,09,09,1, 11.9,1,1, 0.872, 10442.506, 470.258, 52868.411 25/03/20,04:45:37,10,09,1, 11.9,1,1, 0.872, 10442.503, 470.244, 52868.373 25/03/20,04:45:37,11,09,1, 11.9,1,1, 0.872, 10442.484, 470.261, 52868.305 25/03/20,04:45:37,12,09,1, 11.9,1,1, 0.872, 10442.493, 470.280, 52868.408 25/03/20,04:45:37,13,09,1, 11.9,1,1, 0.872, 10442.513, 470.266, 52868.357 25/03/20,04:45:37,14,09,1, 11.9,1,1, 0.872, 10442.509, 470.309, 52868.388 25/03/20,04:45:37,15,09,1, 11.9,1,1, 0.872, 10442.507, 470.296, 52868.426 25/03/20,04:45:37,16,09,1, 11.9,1,1, 0.872, 10442.524, 470.318, 52868.423 25/03/20,04:45:37,17,09,1, 11.9,1,1, 0.872, 10442.508, 470.356, 52868.425 25/03/20,04:45:37,18,09,1, 11.9,1,1, 0.872, 10442.528, 470.333, 52868.415 25/03/20,04:45:37,19,09,1, 11.9,1,1, 0.872, 10442.527, 470.364, 52868.415 25/03/20,04:45:38,00,08,1, 11.9,1,1, 0.871, 10442.520, 470.364, 52868.415 25/03/20,04:45:38,01,08,1, 11.9,1,1, 0.871, 10442.497, 470.388, 52868.541 25/03/20,04:45:38,02,08,1, 11.9,1,1, 0.871, 10442.525, 470.421, 52868.534 25/03/20,04:45:38,03,08,1, 11.9,1,1, 0.871, 10442.527, 470.409, 52868.524 25/03/20,04:45:38,04,08,1, 11.9,1,1, 0.871, 10442.537, 470.435, 52868.472 25/03/20,04:45:38,05,08,1, 11.9,1,1, 0.871, 10442.538, 470.456, 52868.561 25/03/20,04:45:38,06,08,1, 11.9,1,1, 0.871, 10442.530, 470.440, 52868.496 25/03/20,04:45:38,07,08,1, 11.9,1,1, 0.871, 10442.537, 470.491, 52868.521 25/03/20,04:45:38,08,08,1, 11.9,1,1, 0.871, 10442.546, 470.498, 52868.632 25/03/20,04:45:38,09,08,1, 11.9,1,1, 0.871, 10442.536, 470.492, 52868.568 25/03/20,04:45:38,10,08,1, 11.9,1,1, 0.871, 10442.531, 470.531, 52868.539 25/03/20,04:45:38,11,08,1, 11.9,1,1, 0.871, 10442.562, 470.524, 52868.536 25/03/20,04:45:38,12,08,1, 11.9,1,1, 0.871, 10442.544, 470.575, 52868.622 25/03/20,04:45:38,13,08,1, 11.9,1,1, 0.871, 10442.541, 470.576, 52868.604 25/03/20,04:45:38,14,08,1, 11.9,1,1, 0.871, 10442.569, 470.603, 52868.576 25/03/20,04:45:38,15,08,1, 11.9,1,1, 0.871, 10442.559, 470.634, 52868.606 25/03/20,04:45:38,16,08,1, 11.9,1,1, 0.871, 10442.569, 470.598, 52868.601 25/03/20,04:45:38,17,08,1, 11.9,1,1, 0.871, 10442.575, 470.661, 52868.716 25/03/20,04:45:38,18,08,1, 11.9,1,1, 0.871, 10442.550, 470.657, 52868.672 25/03/20,04:45:38,19,08,1, 11.9,1,1, 0.871, 10442.561, 470.677, 52868.688 25/03/20,04:45:39,00,09,1, 11.9,1,1, 0.871, 10442.554, 470.677, 52868.688 25/03/20,04:45:39,01,09,1, 11.9,1,1, 0.871, 10442.571, 470.688, 52868.720 25/03/20,04:45:39,02,09,1, 11.9,1,1, 0.871, 10442.583, 470.719, 52868.711 25/03/20,04:45:39,03,09,1, 11.9,1,1, 0.871, 10442.582, 470.738, 52868.672 25/03/20,04:45:39,04,09,1, 11.9,1,1, 0.871, 10442.585, 470.747, 52868.729 25/03/20,04:45:39,05,09,1, 11.9,1,1, 0.871, 10442.573, 470.778, 52868.681 25/03/20,04:45:39,06,09,1, 11.9,1,1, 0.871, 10442.619, 470.794, 52868.677 25/03/20,04:45:39,07,09,1, 11.9,1,1, 0.871, 10442.602, 470.797, 52868.693 25/03/20,04:45:39,08,09,1, 11.9,1,1, 0.871, 10442.607, 470.821, 52868.691 25/03/20,04:45:39,09,09,1, 11.9,1,1, 0.871, 10442.647, 470.853, 52868.832 25/03/20,04:45:39,10,09,1, 11.9,1,1, 0.871, 10442.625, 470.845, 52868.787 25/03/20,04:45:39,11,09,1, 11.9,1,1, 0.871, 10442.599, 470.863, 52868.714 25/03/20,04:45:39,12,09,1, 11.9,1,1, 0.871, 10442.653, 470.916, 52868.744 25/03/20,04:45:39,13,09,1, 11.9,1,1, 0.871, 10442.629, 470.917, 52868.737 25/03/20,04:45:39,14,09,1, 11.9,1,1, 0.871, 10442.669, 470.930, 52868.777 25/03/20,04:45:39,15,09,1, 11.9,1,1, 0.871, 10442.670, 470.940, 52868.795 25/03/20,04:45:39,16,09,1, 11.9,1,1, 0.871, 10442.666, 470.952, 52868.797 25/03/20,04:45:39,17,09,1, 11.9,1,1, 0.871, 10442.684, 470.970, 52868.845 25/03/20,04:45:39,18,09,1, 11.9,1,1, 0.871, 10442.656, 471.003, 52868.841 25/03/20,04:45:39,19,09,1, 11.9,1,1, 0.871, 10442.680, 470.999, 52868.814 25/03/20,04:45:40,00,08,1, 11.9,1,1, 0.872, 10442.679, 470.999, 52868.814 25/03/20,04:45:40,01,08,1, 11.9,1,1, 0.872, 10442.702, 471.041, 52868.839 25/03/20,04:45:40,02,08,1, 11.9,1,1, 0.872, 10442.716, 471.075, 52868.884 25/03/20,04:45:40,03,08,1, 11.9,1,1, 0.872, 10442.722, 471.038, 52868.895 25/03/20,04:45:40,04,08,1, 11.9,1,1, 0.872, 10442.740, 471.081, 52868.906 25/03/20,04:45:40,05,08,1, 11.9,1,1, 0.872, 10442.744, 471.111, 52868.926 25/03/20,04:45:40,06,08,1, 11.9,1,1, 0.872, 10442.722, 471.116, 52868.848 25/03/20,04:45:40,07,08,1, 11.9,1,1, 0.872, 10442.744, 471.122, 52868.914 25/03/20,04:45:40,08,08,1, 11.9,1,1, 0.872, 10442.741, 471.128, 52868.951 25/03/20,04:45:40,09,08,1, 11.9,1,1, 0.872, 10442.780, 471.125, 52868.979 25/03/20,04:45:40,10,08,1, 11.9,1,1, 0.872, 10442.782, 471.162, 52868.973 25/03/20,04:45:40,11,08,1, 11.9,1,1, 0.872, 10442.794, 471.156, 52868.941 25/03/20,04:45:40,12,08,1, 11.9,1,1, 0.872, 10442.808, 471.210, 52868.950 25/03/20,04:45:40,13,08,1, 11.9,1,1, 0.872, 10442.823, 471.193, 52868.954 25/03/20,04:45:40,14,08,1, 11.9,1,1, 0.872, 10442.797, 471.255, 52868.980 25/03/20,04:45:40,15,08,1, 11.9,1,1, 0.872, 10442.835, 471.262, 52869.049 25/03/20,04:45:40,16,08,1, 11.9,1,1, 0.872, 10442.849, 471.261, 52868.969 25/03/20,04:45:40,17,08,1, 11.9,1,1, 0.872, 10442.874, 471.272, 52869.045 25/03/20,04:45:40,18,08,1, 11.9,1,1, 0.872, 10442.850, 471.291, 52869.076 25/03/20,04:45:40,19,08,1, 11.9,1,1, 0.872, 10442.882, 471.303, 52869.036 25/03/20,04:45:41,00,09,1, 11.9,1,1, 0.870, 10442.879, 471.303, 52869.036 25/03/20,04:45:41,01,09,1, 11.9,1,1, 0.870, 10442.895, 471.349, 52869.101 25/03/20,04:45:41,02,09,1, 11.9,1,1, 0.870, 10442.926, 471.353, 52869.079 25/03/20,04:45:41,03,09,1, 11.9,1,1, 0.870, 10442.921, 471.385, 52869.111 25/03/20,04:45:41,04,09,1, 11.9,1,1, 0.870, 10442.961, 471.370, 52869.038 25/03/20,04:45:41,05,09,1, 11.9,1,1, 0.870, 10442.951, 471.413, 52869.114 25/03/20,04:45:41,06,09,1, 11.9,1,1, 0.870, 10442.950, 471.405, 52869.057 25/03/20,04:45:41,07,09,1, 11.9,1,1, 0.870, 10442.976, 471.444, 52869.072 25/03/20,04:45:41,08,09,1, 11.9,1,1, 0.870, 10442.991, 471.448, 52869.080 25/03/20,04:45:41,09,09,1, 11.9,1,1, 0.870, 10443.002, 471.440, 52869.044 25/03/20,04:45:41,10,09,1, 11.9,1,1, 0.870, 10443.002, 471.478, 52869.130 25/03/20,04:45:41,11,09,1, 11.9,1,1, 0.870, 10443.025, 471.458, 52869.082 25/03/20,04:45:41,12,09,1, 11.9,1,1, 0.870, 10443.058, 471.481, 52869.178 25/03/20,04:45:41,13,09,1, 11.9,1,1, 0.870, 10443.050, 471.514, 52869.151 25/03/20,04:45:41,14,09,1, 11.9,1,1, 0.870, 10443.063, 471.505, 52869.168 25/03/20,04:45:41,15,09,1, 11.9,1,1, 0.870, 10443.072, 471.525, 52869.122 25/03/20,04:45:41,16,09,1, 11.9,1,1, 0.870, 10443.099, 471.522, 52869.213 25/03/20,04:45:41,17,09,1, 11.9,1,1, 0.870, 10443.096, 471.539, 52869.118 25/03/20,04:45:41,18,09,1, 11.9,1,1, 0.870, 10443.098, 471.557, 52869.204 25/03/20,04:45:41,19,09,1, 11.9,1,1, 0.870, 10443.110, 471.557, 52869.150 25/03/20,04:45:42,00,08,1, 11.9,1,1, 0.869, 10443.105, 471.557, 52869.150 25/03/20,04:45:42,01,08,1, 11.9,1,1, 0.869, 10443.152, 471.556, 52869.184 25/03/20,04:45:42,02,08,1, 11.9,1,1, 0.869, 10443.142, 471.574, 52869.214 25/03/20,04:45:42,03,08,1, 11.9,1,1, 0.869, 10443.167, 471.599, 52869.240 25/03/20,04:45:42,04,08,1, 11.9,1,1, 0.869, 10443.179, 471.609, 52869.277 25/03/20,04:45:42,05,08,1, 11.9,1,1, 0.869, 10443.176, 471.621, 52869.222 25/03/20,04:45:42,06,08,1, 11.9,1,1, 0.869, 10443.197, 471.651, 52869.222 25/03/20,04:45:42,07,08,1, 11.9,1,1, 0.869, 10443.222, 471.661, 52869.196 25/03/20,04:45:42,08,08,1, 11.9,1,1, 0.869, 10443.239, 471.656, 52869.174 25/03/20,04:45:42,09,08,1, 11.9,1,1, 0.869, 10443.245, 471.677, 52869.195 25/03/20,04:45:42,10,08,1, 11.9,1,1, 0.869, 10443.248, 471.707, 52869.251 25/03/20,04:45:42,11,08,1, 11.9,1,1, 0.869, 10443.245, 471.710, 52869.279 25/03/20,04:45:42,12,08,1, 11.9,1,1, 0.869, 10443.265, 471.710, 52869.257 25/03/20,04:45:42,13,08,1, 11.9,1,1, 0.869, 10443.272, 471.730, 52869.178 25/03/20,04:45:42,14,08,1, 11.9,1,1, 0.869, 10443.281, 471.722, 52869.183 25/03/20,04:45:42,15,08,1, 11.9,1,1, 0.869, 10443.280, 471.721, 52869.288 25/03/20,04:45:42,16,08,1, 11.9,1,1, 0.869, 10443.295, 471.752, 52869.313 25/03/20,04:45:42,17,08,1, 11.9,1,1, 0.869, 10443.309, 471.754, 52869.209 25/03/20,04:45:42,18,08,1, 11.9,1,1, 0.869, 10443.320, 471.780, 52869.272 25/03/20,04:45:42,19,08,1, 11.9,1,1, 0.869, 10443.341, 471.786, 52869.260 25/03/20,04:45:43,00,09,1, 11.9,1,1, 0.867, 10443.338, 471.786, 52869.260 25/03/20,04:45:43,01,09,1, 11.9,1,1, 0.867, 10443.358, 471.794, 52869.264 25/03/20,04:45:43,02,09,1, 11.9,1,1, 0.867, 10443.379, 471.805, 52869.363 25/03/20,04:45:43,03,09,1, 11.9,1,1, 0.867, 10443.384, 471.840, 52869.370 25/03/20,04:45:43,04,09,1, 11.9,1,1, 0.867, 10443.381, 471.847, 52869.321 25/03/20,04:45:43,05,09,1, 11.9,1,1, 0.867, 10443.378, 471.851, 52869.362 25/03/20,04:45:43,06,09,1, 11.9,1,1, 0.867, 10443.393, 471.852, 52869.319 25/03/20,04:45:43,07,09,1, 11.9,1,1, 0.867, 10443.383, 471.860, 52869.324 25/03/20,04:45:43,08,09,1, 11.9,1,1, 0.867, 10443.410, 471.850, 52869.318 25/03/20,04:45:43,09,09,1, 11.9,1,1, 0.867, 10443.438, 471.885, 52869.320 25/03/20,04:45:43,10,09,1, 11.9,1,1, 0.867, 10443.411, 471.895, 52869.322 25/03/20,04:45:43,11,09,1, 11.9,1,1, 0.867, 10443.415, 471.919, 52869.293 25/03/20,04:45:43,12,09,1, 11.9,1,1, 0.867, 10443.465, 471.913, 52869.236 25/03/20,04:45:43,13,09,1, 11.9,1,1, 0.867, 10443.445, 471.943, 52869.261 25/03/20,04:45:43,14,09,1, 11.9,1,1, 0.867, 10443.443, 471.940, 52869.285 25/03/20,04:45:43,15,09,1, 11.9,1,1, 0.867, 10443.465, 471.961, 52869.345 25/03/20,04:45:43,16,09,1, 11.9,1,1, 0.867, 10443.460, 471.958, 52869.356 25/03/20,04:45:43,17,09,1, 11.9,1,1, 0.867, 10443.487, 471.970, 52869.294 25/03/20,04:45:43,18,09,1, 11.9,1,1, 0.867, 10443.499, 472.008, 52869.450 25/03/20,04:45:43,19,09,1, 11.9,1,1, 0.867, 10443.480, 472.016, 52869.339 25/03/20,04:45:44,00,09,1, 11.9,1,1, 0.874, 10443.472, 472.016, 52869.339 25/03/20,04:45:44,01,09,1, 11.9,1,1, 0.874, 10443.497, 472.038, 52869.331 25/03/20,04:45:44,02,09,1, 11.9,1,1, 0.874, 10443.491, 472.041, 52869.324 25/03/20,04:45:44,03,09,1, 11.9,1,1, 0.874, 10443.503, 472.047, 52869.327 25/03/20,04:45:44,04,09,1, 11.9,1,1, 0.874, 10443.527, 472.056, 52869.357 25/03/20,04:45:44,05,09,1, 11.9,1,1, 0.874, 10443.547, 472.071, 52869.440 25/03/20,04:45:44,06,09,1, 11.9,1,1, 0.874, 10443.541, 472.114, 52869.315 25/03/20,04:45:44,07,09,1, 11.9,1,1, 0.874, 10443.578, 472.068, 52869.101 25/03/20,04:45:44,08,09,1, 11.9,1,1, 0.874, 10443.552, 472.113, 52869.288 25/03/20,04:45:44,09,09,1, 11.9,1,1, 0.874, 10443.555, 472.114, 52869.351 25/03/20,04:45:44,10,09,1, 11.9,1,1, 0.874, 10443.560, 472.138, 52869.328 25/03/20,04:45:44,11,09,1, 11.9,1,1, 0.874, 10443.576, 472.156, 52869.363 25/03/20,04:45:44,12,09,1, 11.9,1,1, 0.874, 10443.593, 472.142, 52869.381 25/03/20,04:45:44,13,09,1, 11.9,1,1, 0.874, 10443.589, 472.171, 52869.329 25/03/20,04:45:44,14,09,1, 11.9,1,1, 0.874, 10443.581, 472.190, 52869.379 25/03/20,04:45:44,15,09,1, 11.9,1,1, 0.874, 10443.598, 472.194, 52869.402 25/03/20,04:45:44,16,09,1, 11.9,1,1, 0.874, 10443.601, 472.179, 52869.280 25/03/20,04:45:44,17,09,1, 11.9,1,1, 0.874, 10443.612, 472.179, 52869.374 25/03/20,04:45:44,18,09,1, 11.9,1,1, 0.874, 10443.614, 472.242, 52869.460 25/03/20,04:45:44,19,09,1, 11.9,1,1, 0.874, 10443.616, 472.217, 52869.437 25/03/20,04:45:45,00,08,1, 11.9,1,1, 0.872, 10443.614, 472.217, 52869.437 25/03/20,04:45:45,01,08,1, 11.9,1,1, 0.872, 10443.634, 472.270, 52869.423 25/03/20,04:45:45,02,08,1, 11.9,1,1, 0.872, 10443.637, 472.240, 52869.342 25/03/20,04:45:45,03,08,1, 11.9,1,1, 0.872, 10443.655, 472.269, 52869.387 25/03/20,04:45:45,04,08,1, 11.9,1,1, 0.872, 10443.640, 472.265, 52869.355 25/03/20,04:45:45,05,08,1, 11.9,1,1, 0.872, 10443.637, 472.249, 52869.460 25/03/20,04:45:45,06,08,1, 11.9,1,1, 0.872, 10443.642, 472.283, 52869.462 25/03/20,04:45:45,07,08,1, 11.9,1,1, 0.872, 10443.660, 472.311, 52869.345 25/03/20,04:45:45,08,08,1, 11.9,1,1, 0.872, 10443.657, 472.293, 52869.397 25/03/20,04:45:45,09,08,1, 11.9,1,1, 0.872, 10443.669, 472.309, 52869.418 25/03/20,04:45:45,10,08,1, 11.9,1,1, 0.872, 10443.647, 472.368, 52869.420 25/03/20,04:45:45,11,08,1, 11.9,1,1, 0.872, 10443.692, 472.352, 52869.394 25/03/20,04:45:45,12,08,1, 11.9,1,1, 0.872, 10443.661, 472.360, 52869.357 25/03/20,04:45:45,13,08,1, 11.9,1,1, 0.872, 10443.679, 472.389, 52869.449 25/03/20,04:45:45,14,08,1, 11.9,1,1, 0.872, 10443.684, 472.380, 52869.341 25/03/20,04:45:45,15,08,1, 11.9,1,1, 0.872, 10443.675, 472.387, 52869.414 25/03/20,04:45:45,16,08,1, 11.9,1,1, 0.872, 10443.683, 472.404, 52869.383 25/03/20,04:45:45,17,08,1, 11.9,1,1, 0.872, 10443.664, 472.390, 52869.341 25/03/20,04:45:45,18,08,1, 11.9,1,1, 0.872, 10443.703, 472.432, 52869.419 25/03/20,04:45:45,19,08,1, 11.9,1,1, 0.872, 10443.696, 472.434, 52869.390 25/03/20,04:45:46,00,09,1, 11.9,1,1, 0.873, 10443.689, 472.434, 52869.390 25/03/20,04:45:46,01,09,1, 11.9,1,1, 0.873, 10443.690, 472.447, 52869.425 25/03/20,04:45:46,02,09,1, 11.9,1,1, 0.873, 10443.683, 472.467, 52869.314 25/03/20,04:45:46,03,09,1, 11.9,1,1, 0.873, 10443.703, 472.490, 52869.412 25/03/20,04:45:46,04,09,1, 11.9,1,1, 0.873, 10443.714, 472.488, 52869.373 25/03/20,04:45:46,05,09,1, 11.9,1,1, 0.873, 10443.699, 472.501, 52869.422 25/03/20,04:45:46,06,09,1, 11.9,1,1, 0.873, 10443.721, 472.521, 52869.360 25/03/20,04:45:46,07,09,1, 11.9,1,1, 0.873, 10443.702, 472.532, 52869.391 25/03/20,04:45:46,08,09,1, 11.9,1,1, 0.873, 10443.729, 472.520, 52869.308 25/03/20,04:45:46,09,09,1, 11.9,1,1, 0.873, 10443.750, 472.524, 52869.350 25/03/20,04:45:46,10,09,1, 11.9,1,1, 0.873, 10443.720, 472.553, 52869.330 25/03/20,04:45:46,11,09,1, 11.9,1,1, 0.873, 10443.726, 472.578, 52869.467 25/03/20,04:45:46,12,09,1, 11.9,1,1, 0.873, 10443.749, 472.593, 52869.347 25/03/20,04:45:46,13,09,1, 11.9,1,1, 0.873, 10443.733, 472.610, 52869.384 25/03/20,04:45:46,14,09,1, 11.9,1,1, 0.873, 10443.731, 472.620, 52869.427 25/03/20,04:45:46,15,09,1, 11.9,1,1, 0.873, 10443.748, 472.622, 52869.434 25/03/20,04:45:46,16,09,1, 11.9,1,1, 0.873, 10443.772, 472.633, 52869.462 25/03/20,04:45:46,17,09,1, 11.9,1,1, 0.873, 10443.760, 472.638, 52869.402 25/03/20,04:45:46,18,09,1, 11.9,1,1, 0.873, 10443.766, 472.677, 52869.468 25/03/20,04:45:46,19,09,1, 11.9,1,1, 0.873, 10443.734, 472.667, 52869.375 25/03/20,04:45:47,00,09,1, 11.9,1,1, 0.871, 10443.730, 472.667, 52869.375 25/03/20,04:45:47,01,09,1, 11.9,1,1, 0.871, 10443.766, 472.693, 52869.391 25/03/20,04:45:47,02,09,1, 11.9,1,1, 0.871, 10443.779, 472.702, 52869.393 25/03/20,04:45:47,03,09,1, 11.9,1,1, 0.871, 10443.776, 472.733, 52869.404 25/03/20,04:45:47,04,09,1, 11.9,1,1, 0.871, 10443.788, 472.734, 52869.418 25/03/20,04:45:47,05,09,1, 11.9,1,1, 0.871, 10443.775, 472.744, 52869.408 25/03/20,04:45:47,06,09,1, 11.9,1,1, 0.871, 10443.773, 472.757, 52869.384 25/03/20,04:45:47,07,09,1, 11.9,1,1, 0.871, 10443.787, 472.766, 52869.363 25/03/20,04:45:47,08,09,1, 11.9,1,1, 0.871, 10443.800, 472.770, 52869.402 25/03/20,04:45:47,09,09,1, 11.9,1,1, 0.871, 10443.803, 472.774, 52869.432 25/03/20,04:45:47,10,09,1, 11.9,1,1, 0.871, 10443.808, 472.781, 52869.369 25/03/20,04:45:47,11,09,1, 11.9,1,1, 0.871, 10443.811, 472.792, 52869.424 25/03/20,04:45:47,12,09,1, 11.9,1,1, 0.871, 10443.822, 472.820, 52869.414 25/03/20,04:45:47,13,09,1, 11.9,1,1, 0.871, 10443.807, 472.832, 52869.370 25/03/20,04:45:47,14,09,1, 11.9,1,1, 0.871, 10443.804, 472.852, 52869.411 25/03/20,04:45:47,15,09,1, 11.9,1,1, 0.871, 10443.814, 472.837, 52869.369 25/03/20,04:45:47,16,09,1, 11.9,1,1, 0.871, 10443.823, 472.868, 52869.347 25/03/20,04:45:47,17,09,1, 11.9,1,1, 0.871, 10443.817, 472.875, 52869.396 25/03/20,04:45:47,18,09,1, 11.9,1,1, 0.871, 10443.828, 472.896, 52869.375 25/03/20,04:45:47,19,09,1, 11.9,1,1, 0.871, 10443.836, 472.925, 52869.474 25/03/20,04:45:48,00,09,1, 12.0,1,1, 0.873, 10443.830, 472.925, 52869.474 25/03/20,04:45:48,01,09,1, 12.0,1,1, 0.873, 10443.823, 472.930, 52869.455 25/03/20,04:45:48,02,09,1, 12.0,1,1, 0.873, 10443.834, 472.939, 52869.631 25/03/20,04:45:48,03,09,1, 12.0,1,1, 0.873, 10443.859, 472.922, 52869.379 25/03/20,04:45:48,04,09,1, 12.0,1,1, 0.873, 10443.847, 472.963, 52869.327 25/03/20,04:45:48,05,09,1, 12.0,1,1, 0.873, 10443.834, 472.964, 52869.359 25/03/20,04:45:48,06,09,1, 12.0,1,1, 0.873, 10443.876, 472.969, 52869.363 25/03/20,04:45:48,07,09,1, 12.0,1,1, 0.873, 10443.865, 472.982, 52869.477 25/03/20,04:45:48,08,09,1, 12.0,1,1, 0.873, 10443.846, 472.993, 52869.483 25/03/20,04:45:48,09,09,1, 12.0,1,1, 0.873, 10443.860, 473.006, 52869.419 25/03/20,04:45:48,10,09,1, 12.0,1,1, 0.873, 10443.868, 473.038, 52869.425 25/03/20,04:45:48,11,09,1, 12.0,1,1, 0.873, 10443.877, 473.026, 52869.443 25/03/20,04:45:48,12,09,1, 12.0,1,1, 0.873, 10443.904, 473.038, 52869.409 25/03/20,04:45:48,13,09,1, 12.0,1,1, 0.873, 10443.880, 473.041, 52869.364 25/03/20,04:45:48,14,09,1, 12.0,1,1, 0.873, 10443.902, 473.057, 52869.358 25/03/20,04:45:48,15,09,1, 12.0,1,1, 0.873, 10443.906, 473.090, 52869.457 25/03/20,04:45:48,16,09,1, 12.0,1,1, 0.873, 10443.899, 473.103, 52869.454 25/03/20,04:45:48,17,09,1, 12.0,1,1, 0.873, 10443.887, 473.094, 52869.422 25/03/20,04:45:48,18,09,1, 12.0,1,1, 0.873, 10443.926, 473.082, 52869.413 25/03/20,04:45:48,19,09,1, 12.0,1,1, 0.873, 10443.915, 473.116, 52869.410 25/03/20,04:45:49,00,09,1, 11.9,1,1, 0.874, 10443.914, 473.116, 52869.410 25/03/20,04:45:49,01,09,1, 11.9,1,1, 0.874, 10443.946, 473.119, 52869.367 25/03/20,04:45:49,02,09,1, 11.9,1,1, 0.874, 10443.937, 473.151, 52869.442 25/03/20,04:45:49,03,09,1, 11.9,1,1, 0.874, 10443.936, 473.157, 52869.399 25/03/20,04:45:49,04,09,1, 11.9,1,1, 0.874, 10443.944, 473.168, 52869.390 25/03/20,04:45:49,05,09,1, 11.9,1,1, 0.874, 10443.945, 473.171, 52869.382 25/03/20,04:45:49,06,09,1, 11.9,1,1, 0.874, 10443.969, 473.150, 52869.342 25/03/20,04:45:49,07,09,1, 11.9,1,1, 0.874, 10443.988, 473.199, 52869.346 25/03/20,04:45:49,08,09,1, 11.9,1,1, 0.874, 10443.960, 473.195, 52869.411 25/03/20,04:45:49,09,09,1, 11.9,1,1, 0.874, 10443.973, 473.200, 52869.384 25/03/20,04:45:49,10,09,1, 11.9,1,1, 0.874, 10443.980, 473.218, 52869.362 25/03/20,04:45:49,11,09,1, 11.9,1,1, 0.874, 10443.993, 473.227, 52869.356 25/03/20,04:45:49,12,09,1, 11.9,1,1, 0.874, 10443.969, 473.207, 52869.340 25/03/20,04:45:49,13,09,1, 11.9,1,1, 0.874, 10443.991, 473.238, 52869.330 25/03/20,04:45:49,14,09,1, 11.9,1,1, 0.874, 10444.019, 473.216, 52869.312 25/03/20,04:45:49,15,09,1, 11.9,1,1, 0.874, 10444.013, 473.250, 52869.419 25/03/20,04:45:49,16,09,1, 11.9,1,1, 0.874, 10444.011, 473.236, 52869.375 25/03/20,04:45:49,17,09,1, 11.9,1,1, 0.874, 10444.010, 473.230, 52869.427 25/03/20,04:45:49,18,09,1, 11.9,1,1, 0.874, 10444.007, 473.268, 52869.347 25/03/20,04:45:49,19,09,1, 11.9,1,1, 0.874, 10444.042, 473.260, 52869.389 25/03/20,04:45:50,00,09,1, 11.9,1,1, 0.870, 10444.039, 473.260, 52869.389 25/03/20,04:45:50,01,09,1, 11.9,1,1, 0.870, 10444.032, 473.300, 52869.353 25/03/20,04:45:50,02,09,1, 11.9,1,1, 0.870, 10444.051, 473.278, 52869.206 25/03/20,04:45:50,03,09,1, 11.9,1,1, 0.870, 10444.070, 473.292, 52869.255 25/03/20,04:45:50,04,09,1, 11.9,1,1, 0.870, 10444.051, 473.305, 52869.359 25/03/20,04:45:50,05,09,1, 11.9,1,1, 0.870, 10444.066, 473.299, 52869.305 25/03/20,04:45:50,06,09,1, 11.9,1,1, 0.870, 10444.067, 473.314, 52869.364 25/03/20,04:45:50,07,09,1, 11.9,1,1, 0.870, 10444.067, 473.320, 52869.343 25/03/20,04:45:50,08,09,1, 11.9,1,1, 0.870, 10444.078, 473.325, 52869.378 25/03/20,04:45:50,09,09,1, 11.9,1,1, 0.870, 10444.067, 473.341, 52869.345 25/03/20,04:45:50,10,09,1, 11.9,1,1, 0.870, 10444.089, 473.325, 52869.351 25/03/20,04:45:50,11,09,1, 11.9,1,1, 0.870, 10444.062, 473.349, 52869.377 25/03/20,04:45:50,12,09,1, 11.9,1,1, 0.870, 10444.062, 473.363, 52869.281 25/03/20,04:45:50,13,09,1, 11.9,1,1, 0.870, 10444.079, 473.391, 52869.372 25/03/20,04:45:50,14,09,1, 11.9,1,1, 0.870, 10444.077, 473.391, 52869.346 25/03/20,04:45:50,15,09,1, 11.9,1,1, 0.870, 10444.096, 473.372, 52869.308 25/03/20,04:45:50,16,09,1, 11.9,1,1, 0.870, 10444.082, 473.376, 52869.316 25/03/20,04:45:50,17,09,1, 11.9,1,1, 0.870, 10444.082, 473.375, 52869.339 25/03/20,04:45:50,18,09,1, 11.9,1,1, 0.870, 10444.085, 473.379, 52869.322 25/03/20,04:45:50,19,09,1, 11.9,1,1, 0.870, 10444.083, 473.380, 52869.301 25/03/20,04:45:51,00,09,1, 11.9,1,1, 0.871, 10444.081, 473.380, 52869.301 25/03/20,04:45:51,01,09,1, 11.9,1,1, 0.871, 10444.082, 473.383, 52869.260 25/03/20,04:45:51,02,09,1, 11.9,1,1, 0.871, 10444.071, 473.405, 52869.346 25/03/20,04:45:51,03,09,1, 11.9,1,1, 0.871, 10444.092, 473.426, 52869.378 25/03/20,04:45:51,04,09,1, 11.9,1,1, 0.871, 10444.073, 473.387, 52869.343 25/03/20,04:45:51,05,09,1, 11.9,1,1, 0.871, 10444.081, 473.423, 52869.240 25/03/20,04:45:51,06,09,1, 11.9,1,1, 0.871, 10444.098, 473.380, 52869.306 25/03/20,04:45:51,07,09,1, 11.9,1,1, 0.871, 10444.080, 473.398, 52869.244 25/03/20,04:45:51,08,09,1, 11.9,1,1, 0.871, 10444.087, 473.417, 52869.258 25/03/20,04:45:51,09,09,1, 11.9,1,1, 0.871, 10444.061, 473.397, 52869.229 25/03/20,04:45:51,10,09,1, 11.9,1,1, 0.871, 10444.087, 473.426, 52869.298 25/03/20,04:45:51,11,09,1, 11.9,1,1, 0.871, 10444.074, 473.409, 52869.269 25/03/20,04:45:51,12,09,1, 11.9,1,1, 0.871, 10444.051, 473.441, 52869.285 25/03/20,04:45:51,13,09,1, 11.9,1,1, 0.871, 10444.065, 473.404, 52869.171 25/03/20,04:45:51,14,09,1, 11.9,1,1, 0.871, 10444.035, 473.398, 52869.198 25/03/20,04:45:51,15,09,1, 11.9,1,1, 0.871, 10444.071, 473.413, 52869.290 25/03/20,04:45:51,16,09,1, 11.9,1,1, 0.871, 10444.042, 473.406, 52869.309 25/03/20,04:45:51,17,09,1, 11.9,1,1, 0.871, 10444.048, 473.420, 52869.187 25/03/20,04:45:51,18,09,1, 11.9,1,1, 0.871, 10444.056, 473.418, 52869.189 25/03/20,04:45:51,19,09,1, 11.9,1,1, 0.871, 10444.046, 473.413, 52869.143 25/03/20,04:45:52,00,08,1, 12.0,1,1, 0.869, 10444.039, 473.413, 52869.143 25/03/20,04:45:52,01,08,1, 12.0,1,1, 0.869, 10444.023, 473.414, 52869.236 25/03/20,04:45:52,02,08,1, 12.0,1,1, 0.869, 10444.052, 473.426, 52869.184 25/03/20,04:45:52,03,08,1, 12.0,1,1, 0.869, 10444.040, 473.407, 52869.211 25/03/20,04:45:52,04,08,1, 12.0,1,1, 0.869, 10444.063, 473.415, 52869.200 25/03/20,04:45:52,05,08,1, 12.0,1,1, 0.869, 10444.038, 473.401, 52869.171 25/03/20,04:45:52,06,08,1, 12.0,1,1, 0.869, 10444.041, 473.407, 52869.139 25/03/20,04:45:52,07,08,1, 12.0,1,1, 0.869, 10444.032, 473.406, 52869.083 25/03/20,04:45:52,08,08,1, 12.0,1,1, 0.869, 10444.040, 473.396, 52869.123 25/03/20,04:45:52,09,08,1, 12.0,1,1, 0.869, 10443.995, 473.398, 52869.129 25/03/20,04:45:52,10,08,1, 12.0,1,1, 0.869, 10444.008, 473.402, 52869.197 25/03/20,04:45:52,11,08,1, 12.0,1,1, 0.869, 10444.010, 473.422, 52869.209 25/03/20,04:45:52,12,08,1, 12.0,1,1, 0.869, 10444.007, 473.407, 52869.206 25/03/20,04:45:52,13,08,1, 12.0,1,1, 0.869, 10444.032, 473.378, 52869.110 25/03/20,04:45:52,14,08,1, 12.0,1,1, 0.869, 10443.998, 473.404, 52869.180 25/03/20,04:45:52,15,08,1, 12.0,1,1, 0.869, 10443.995, 473.402, 52869.156 25/03/20,04:45:52,16,08,1, 12.0,1,1, 0.869, 10443.999, 473.381, 52869.120 25/03/20,04:45:52,17,08,1, 12.0,1,1, 0.869, 10443.983, 473.364, 52869.063 25/03/20,04:45:52,18,08,1, 12.0,1,1, 0.869, 10444.009, 473.384, 52869.285 25/03/20,04:45:52,19,08,1, 12.0,1,1, 0.869, 10443.986, 473.356, 52869.056 25/03/20,04:45:53,00,08,1, 11.9,1,1, 0.874, 10443.981, 473.356, 52869.056 25/03/20,04:45:53,01,08,1, 11.9,1,1, 0.874, 10443.965, 473.356, 52869.076 25/03/20,04:45:53,02,08,1, 11.9,1,1, 0.874, 10443.958, 473.365, 52869.036 25/03/20,04:45:53,03,08,1, 11.9,1,1, 0.874, 10443.966, 473.352, 52869.079 25/03/20,04:45:53,04,08,1, 11.9,1,1, 0.874, 10443.958, 473.312, 52869.092 25/03/20,04:45:53,05,08,1, 11.9,1,1, 0.874, 10443.952, 473.336, 52869.109 25/03/20,04:45:53,06,08,1, 11.9,1,1, 0.874, 10443.937, 473.334, 52869.068 25/03/20,04:45:53,07,08,1, 11.9,1,1, 0.874, 10443.942, 473.319, 52869.089 25/03/20,04:45:53,08,08,1, 11.9,1,1, 0.874, 10443.935, 473.315, 52869.058 25/03/20,04:45:53,09,08,1, 11.9,1,1, 0.874, 10443.932, 473.301, 52869.041 25/03/20,04:45:53,10,08,1, 11.9,1,1, 0.874, 10443.938, 473.282, 52869.019 25/03/20,04:45:53,11,08,1, 11.9,1,1, 0.874, 10443.912, 473.275, 52869.067 25/03/20,04:45:53,12,08,1, 11.9,1,1, 0.874, 10443.952, 473.285, 52869.024 25/03/20,04:45:53,13,08,1, 11.9,1,1, 0.874, 10443.923, 473.313, 52869.040 25/03/20,04:45:53,14,08,1, 11.9,1,1, 0.874, 10443.930, 473.291, 52869.066 25/03/20,04:45:53,15,08,1, 11.9,1,1, 0.874, 10443.924, 473.276, 52869.011 25/03/20,04:45:53,16,08,1, 11.9,1,1, 0.874, 10443.927, 473.272, 52869.004 25/03/20,04:45:53,17,08,1, 11.9,1,1, 0.874, 10443.909, 473.249, 52869.014 25/03/20,04:45:53,18,08,1, 11.9,1,1, 0.874, 10443.920, 473.262, 52869.095 25/03/20,04:45:53,19,08,1, 11.9,1,1, 0.874, 10443.893, 473.232, 52868.935 25/03/20,04:45:54,00,08,1, 11.9,1,1, 0.872, 10443.889, 473.232, 52868.935 25/03/20,04:45:54,01,08,1, 11.9,1,1, 0.872, 10443.911, 473.237, 52869.020 25/03/20,04:45:54,02,08,1, 11.9,1,1, 0.872, 10443.917, 473.228, 52868.928 25/03/20,04:45:54,03,08,1, 11.9,1,1, 0.872, 10443.891, 473.241, 52869.065 25/03/20,04:45:54,04,08,1, 11.9,1,1, 0.872, 10443.882, 473.238, 52868.980 25/03/20,04:45:54,05,08,1, 11.9,1,1, 0.872, 10443.889, 473.225, 52869.025 25/03/20,04:45:54,06,08,1, 11.9,1,1, 0.872, 10443.874, 473.213, 52868.990 25/03/20,04:45:54,07,08,1, 11.9,1,1, 0.872, 10443.862, 473.198, 52869.006 25/03/20,04:45:54,08,08,1, 11.9,1,1, 0.872, 10443.852, 473.210, 52869.024 25/03/20,04:45:54,09,08,1, 11.9,1,1, 0.872, 10443.856, 473.174, 52868.929 25/03/20,04:45:54,10,08,1, 11.9,1,1, 0.872, 10443.879, 473.186, 52868.998 25/03/20,04:45:54,11,08,1, 11.9,1,1, 0.872, 10443.814, 473.173, 52868.983 25/03/20,04:45:54,12,08,1, 11.9,1,1, 0.872, 10443.865, 473.169, 52868.935 25/03/20,04:45:54,13,08,1, 11.9,1,1, 0.872, 10443.853, 473.160, 52868.915 25/03/20,04:45:54,14,08,1, 11.9,1,1, 0.872, 10443.857, 473.155, 52868.888 25/03/20,04:45:54,15,08,1, 11.9,1,1, 0.872, 10443.840, 473.148, 52868.918 25/03/20,04:45:54,16,08,1, 11.9,1,1, 0.872, 10443.837, 473.146, 52868.888 25/03/20,04:45:54,17,08,1, 11.9,1,1, 0.872, 10443.832, 473.155, 52868.950 25/03/20,04:45:54,18,08,1, 11.9,1,1, 0.872, 10443.837, 473.155, 52868.971 25/03/20,04:45:54,19,08,1, 11.9,1,1, 0.872, 10443.822, 473.121, 52868.892 25/03/20,04:45:55,00,09,1, 11.9,1,1, 0.870, 10443.814, 473.121, 52868.892 25/03/20,04:45:55,01,09,1, 11.9,1,1, 0.870, 10443.817, 473.096, 52868.804 25/03/20,04:45:55,02,09,1, 11.9,1,1, 0.870, 10443.832, 473.103, 52868.884 25/03/20,04:45:55,03,09,1, 11.9,1,1, 0.870, 10443.829, 473.112, 52868.931 25/03/20,04:45:55,04,09,1, 11.9,1,1, 0.870, 10443.823, 473.080, 52868.864 25/03/20,04:45:55,05,09,1, 11.9,1,1, 0.870, 10443.784, 473.099, 52868.896 25/03/20,04:45:55,06,09,1, 11.9,1,1, 0.870, 10443.803, 473.095, 52868.852 25/03/20,04:45:55,07,09,1, 11.9,1,1, 0.870, 10443.799, 473.081, 52868.858 25/03/20,04:45:55,08,09,1, 11.9,1,1, 0.870, 10443.811, 473.083, 52868.869 25/03/20,04:45:55,09,09,1, 11.9,1,1, 0.870, 10443.785, 473.047, 52868.813 25/03/20,04:45:55,10,09,1, 11.9,1,1, 0.870, 10443.765, 473.066, 52868.902 25/03/20,04:45:55,11,09,1, 11.9,1,1, 0.870, 10443.795, 473.049, 52868.880 25/03/20,04:45:55,12,09,1, 11.9,1,1, 0.870, 10443.763, 473.030, 52868.793 25/03/20,04:45:55,13,09,1, 11.9,1,1, 0.870, 10443.796, 473.043, 52868.803 25/03/20,04:45:55,14,09,1, 11.9,1,1, 0.870, 10443.761, 473.035, 52868.761 25/03/20,04:45:55,15,09,1, 11.9,1,1, 0.870, 10443.774, 473.031, 52868.721 25/03/20,04:45:55,16,09,1, 11.9,1,1, 0.870, 10443.765, 473.012, 52868.811 25/03/20,04:45:55,17,09,1, 11.9,1,1, 0.870, 10443.770, 473.007, 52868.808 25/03/20,04:45:55,18,09,1, 11.9,1,1, 0.870, 10443.762, 473.012, 52868.782 25/03/20,04:45:55,19,09,1, 11.9,1,1, 0.870, 10443.748, 472.991, 52868.751 25/03/20,04:45:56,00,09,1, 11.9,1,1, 0.870, 10443.747, 472.991, 52868.751 25/03/20,04:45:56,01,09,1, 11.9,1,1, 0.870, 10443.750, 473.003, 52868.709 25/03/20,04:45:56,02,09,1, 11.9,1,1, 0.870, 10443.726, 472.965, 52868.726 25/03/20,04:45:56,03,09,1, 11.9,1,1, 0.870, 10443.721, 472.991, 52868.775 25/03/20,04:45:56,04,09,1, 11.9,1,1, 0.870, 10443.713, 472.950, 52868.709 25/03/20,04:45:56,05,09,1, 11.9,1,1, 0.870, 10443.737, 472.967, 52868.705 25/03/20,04:45:56,06,09,1, 11.9,1,1, 0.870, 10443.735, 472.959, 52868.774 25/03/20,04:45:56,07,09,1, 11.9,1,1, 0.870, 10443.693, 472.944, 52868.747 25/03/20,04:45:56,08,09,1, 11.9,1,1, 0.870, 10443.696, 472.965, 52868.792 25/03/20,04:45:56,09,09,1, 11.9,1,1, 0.870, 10443.706, 472.943, 52868.764 25/03/20,04:45:56,10,09,1, 11.9,1,1, 0.870, 10443.722, 472.941, 52868.726 25/03/20,04:45:56,11,09,1, 11.9,1,1, 0.870, 10443.679, 472.927, 52868.751 25/03/20,04:45:56,12,09,1, 11.9,1,1, 0.870, 10443.702, 472.896, 52868.713 25/03/20,04:45:56,13,09,1, 11.9,1,1, 0.870, 10443.702, 472.930, 52868.734 25/03/20,04:45:56,14,09,1, 11.9,1,1, 0.870, 10443.697, 472.898, 52868.765 25/03/20,04:45:56,15,09,1, 11.9,1,1, 0.870, 10443.684, 472.913, 52868.696 25/03/20,04:45:56,16,09,1, 11.9,1,1, 0.870, 10443.671, 472.901, 52868.686 25/03/20,04:45:56,17,09,1, 11.9,1,1, 0.870, 10443.660, 472.873, 52868.654 25/03/20,04:45:56,18,09,1, 11.9,1,1, 0.870, 10443.667, 472.884, 52868.730 25/03/20,04:45:56,19,09,1, 11.9,1,1, 0.870, 10443.656, 472.893, 52868.753 25/03/20,04:45:57,00,09,1, 12.0,1,1, 0.873, 10443.655, 472.893, 52868.753 25/03/20,04:45:57,01,09,1, 12.0,1,1, 0.873, 10443.634, 472.870, 52868.716 25/03/20,04:45:57,02,09,1, 12.0,1,1, 0.873, 10443.637, 472.855, 52868.749 25/03/20,04:45:57,03,09,1, 12.0,1,1, 0.873, 10443.627, 472.863, 52868.792 25/03/20,04:45:57,04,09,1, 12.0,1,1, 0.873, 10443.616, 472.856, 52868.767 25/03/20,04:45:57,05,09,1, 12.0,1,1, 0.873, 10443.603, 472.853, 52868.718 25/03/20,04:45:57,06,09,1, 12.0,1,1, 0.873, 10443.614, 472.844, 52868.760 25/03/20,04:45:57,07,09,1, 12.0,1,1, 0.873, 10443.607, 472.827, 52868.729 25/03/20,04:45:57,08,09,1, 12.0,1,1, 0.873, 10443.601, 472.832, 52868.785 25/03/20,04:45:57,09,09,1, 12.0,1,1, 0.873, 10443.603, 472.814, 52868.755 25/03/20,04:45:57,10,09,1, 12.0,1,1, 0.873, 10443.591, 472.811, 52868.724 25/03/20,04:45:57,11,09,1, 12.0,1,1, 0.873, 10443.582, 472.802, 52868.764 25/03/20,04:45:57,12,09,1, 12.0,1,1, 0.873, 10443.563, 472.788, 52868.734 25/03/20,04:45:57,13,09,1, 12.0,1,1, 0.873, 10443.563, 472.763, 52868.748 25/03/20,04:45:57,14,09,1, 12.0,1,1, 0.873, 10443.546, 472.775, 52868.693 25/03/20,04:45:57,15,09,1, 12.0,1,1, 0.873, 10443.557, 472.795, 52868.754 25/03/20,04:45:57,16,09,1, 12.0,1,1, 0.873, 10443.538, 472.731, 52868.709 25/03/20,04:45:57,17,09,1, 12.0,1,1, 0.873, 10443.551, 472.755, 52868.562 25/03/20,04:45:57,18,09,1, 12.0,1,1, 0.873, 10443.536, 472.756, 52868.686 25/03/20,04:45:57,19,09,1, 12.0,1,1, 0.873, 10443.520, 472.735, 52868.681 25/03/20,04:45:58,00,07,1, 11.9,1,1, 0.872, 10443.513, 472.735, 52868.681 25/03/20,04:45:58,01,07,1, 11.9,1,1, 0.872, 10443.491, 472.673, 52868.770 25/03/20,04:45:58,02,07,1, 11.9,1,1, 0.872, 10443.467, 472.709, 52868.717 25/03/20,04:45:58,03,07,1, 11.9,1,1, 0.872, 10443.476, 472.698, 52868.729 25/03/20,04:45:58,04,07,1, 11.9,1,1, 0.872, 10443.465, 472.699, 52868.709 25/03/20,04:45:58,05,07,1, 11.9,1,1, 0.872, 10443.481, 472.671, 52868.729 25/03/20,04:45:58,06,07,1, 11.9,1,1, 0.872, 10443.441, 472.662, 52868.736 25/03/20,04:45:58,07,07,1, 11.9,1,1, 0.872, 10443.434, 472.670, 52868.736 25/03/20,04:45:58,08,07,1, 11.9,1,1, 0.872, 10443.413, 472.649, 52868.719 25/03/20,04:45:58,09,07,1, 11.9,1,1, 0.872, 10443.406, 472.658, 52868.662 25/03/20,04:45:58,10,07,1, 11.9,1,1, 0.872, 10443.411, 472.616, 52868.639 25/03/20,04:45:58,11,07,1, 11.9,1,1, 0.872, 10443.383, 472.603, 52868.646 25/03/20,04:45:58,12,07,1, 11.9,1,1, 0.872, 10443.388, 472.617, 52868.700 25/03/20,04:45:58,13,07,1, 11.9,1,1, 0.872, 10443.375, 472.582, 52868.676 25/03/20,04:45:58,14,07,1, 11.9,1,1, 0.872, 10443.368, 472.569, 52868.634 25/03/20,04:45:58,15,07,1, 11.9,1,1, 0.872, 10443.345, 472.551, 52868.681 25/03/20,04:45:58,16,07,1, 11.9,1,1, 0.872, 10443.344, 472.527, 52868.695 25/03/20,04:45:58,17,07,1, 11.9,1,1, 0.872, 10443.303, 472.516, 52868.584 25/03/20,04:45:58,18,07,1, 11.9,1,1, 0.872, 10443.334, 472.544, 52868.594 25/03/20,04:45:58,19,07,1, 11.9,1,1, 0.872, 10443.332, 472.541, 52868.662 25/03/20,04:45:59,00,07,1, 11.9,1,1, 0.870, 10443.330, 472.541, 52868.662 25/03/20,04:45:59,01,07,1, 11.9,1,1, 0.870, 10443.297, 472.495, 52868.637 25/03/20,04:45:59,02,07,1, 11.9,1,1, 0.870, 10443.251, 472.468, 52868.700 25/03/20,04:45:59,03,07,1, 11.9,1,1, 0.870, 10443.239, 472.460, 52868.656 25/03/20,04:45:59,04,07,1, 11.9,1,1, 0.870, 10443.244, 472.473, 52868.655 25/03/20,04:45:59,05,07,1, 11.9,1,1, 0.870, 10443.231, 472.470, 52868.670 25/03/20,04:45:59,06,07,1, 11.9,1,1, 0.870, 10443.241, 472.457, 52868.736 25/03/20,04:45:59,07,07,1, 11.9,1,1, 0.870, 10443.221, 472.437, 52868.665 25/03/20,04:45:59,08,07,1, 11.9,1,1, 0.870, 10443.216, 472.424, 52868.676 25/03/20,04:45:59,09,07,1, 11.9,1,1, 0.870, 10443.186, 472.395, 52868.652 25/03/20,04:45:59,10,07,1, 11.9,1,1, 0.870, 10443.199, 472.400, 52868.734 25/03/20,04:45:59,11,07,1, 11.9,1,1, 0.870, 10443.187, 472.371, 52868.626 25/03/20,04:45:59,12,07,1, 11.9,1,1, 0.870, 10443.165, 472.356, 52868.610 25/03/20,04:45:59,13,07,1, 11.9,1,1, 0.870, 10443.174, 472.349, 52868.730 25/03/20,04:45:59,14,07,1, 11.9,1,1, 0.870, 10443.154, 472.320, 52868.650 25/03/20,04:45:59,15,07,1, 11.9,1,1, 0.870, 10443.117, 472.326, 52868.630 25/03/20,04:45:59,16,07,1, 11.9,1,1, 0.870, 10443.110, 472.316, 52868.598 25/03/20,04:45:59,17,07,1, 11.9,1,1, 0.870, 10443.133, 472.304, 52868.664 25/03/20,04:45:59,18,07,1, 11.9,1,1, 0.870, 10443.096, 472.298, 52868.688 25/03/20,04:45:59,19,07,1, 11.9,1,1, 0.870, 10443.092, 472.273, 52868.656 25/03/20,04:46:00,00,07,1, 11.9,1,1, 0.871, 10443.088, 472.273, 52868.656 25/03/20,04:46:00,01,07,1, 11.9,1,1, 0.871, 10443.093, 472.273, 52868.675 25/03/20,04:46:00,02,07,1, 11.9,1,1, 0.871, 10443.030, 472.226, 52868.603 25/03/20,04:46:00,03,07,1, 11.9,1,1, 0.871, 10443.044, 472.226, 52868.481 25/03/20,04:46:00,04,07,1, 11.9,1,1, 0.871, 10443.039, 472.180, 52868.452 25/03/20,04:46:00,05,07,1, 11.9,1,1, 0.871, 10443.018, 472.214, 52868.613 25/03/20,04:46:00,06,07,1, 11.9,1,1, 0.871, 10442.992, 472.178, 52868.524 25/03/20,04:46:00,07,07,1, 11.9,1,1, 0.871, 10443.014, 472.177, 52868.568 25/03/20,04:46:00,08,07,1, 11.9,1,1, 0.871, 10442.992, 472.162, 52868.531 25/03/20,04:46:00,09,07,1, 11.9,1,1, 0.871, 10442.985, 472.164, 52868.508 25/03/20,04:46:00,10,07,1, 11.9,1,1, 0.871, 10442.958, 472.129, 52868.490 25/03/20,04:46:00,11,07,1, 11.9,1,1, 0.871, 10442.938, 472.134, 52868.495 25/03/20,04:46:00,12,07,1, 11.9,1,1, 0.871, 10442.954, 472.128, 52868.526 25/03/20,04:46:00,13,07,1, 11.9,1,1, 0.871, 10442.947, 472.088, 52868.601 25/03/20,04:46:00,14,07,1, 11.9,1,1, 0.871, 10442.933, 472.076, 52868.509 25/03/20,04:46:00,15,07,1, 11.9,1,1, 0.871, 10442.911, 472.065, 52868.537 25/03/20,04:46:00,16,07,1, 11.9,1,1, 0.871, 10442.895, 472.072, 52868.484 25/03/20,04:46:00,17,07,1, 11.9,1,1, 0.871, 10442.896, 472.025, 52868.509 25/03/20,04:46:00,18,07,1, 11.9,1,1, 0.871, 10442.904, 472.048, 52868.526 25/03/20,04:46:00,19,07,1, 11.9,1,1, 0.871, 10442.890, 472.037, 52868.505 25/03/20,04:46:01,00,08,1, 11.9,1,1, 0.872, 10442.888, 472.037, 52868.505 25/03/20,04:46:01,01,08,1, 11.9,1,1, 0.872, 10442.863, 472.039, 52868.547 25/03/20,04:46:01,02,08,1, 11.9,1,1, 0.872, 10442.886, 471.978, 52868.509 25/03/20,04:46:01,03,08,1, 11.9,1,1, 0.872, 10442.832, 471.986, 52868.487 25/03/20,04:46:01,04,08,1, 11.9,1,1, 0.872, 10442.840, 471.974, 52868.470 25/03/20,04:46:01,05,08,1, 11.9,1,1, 0.872, 10442.831, 471.953, 52868.484 25/03/20,04:46:01,06,08,1, 11.9,1,1, 0.872, 10442.795, 471.947, 52868.515 25/03/20,04:46:01,07,08,1, 11.9,1,1, 0.872, 10442.791, 471.960, 52868.475 25/03/20,04:46:01,08,08,1, 11.9,1,1, 0.872, 10442.805, 471.938, 52868.465 25/03/20,04:46:01,09,08,1, 11.9,1,1, 0.872, 10442.773, 471.925, 52868.589 25/03/20,04:46:01,10,08,1, 11.9,1,1, 0.872, 10442.746, 471.929, 52868.555 25/03/20,04:46:01,11,08,1, 11.9,1,1, 0.872, 10442.760, 471.921, 52868.581 25/03/20,04:46:01,12,08,1, 11.9,1,1, 0.872, 10442.748, 471.898, 52868.497 25/03/20,04:46:01,13,08,1, 11.9,1,1, 0.872, 10442.734, 471.880, 52868.474 25/03/20,04:46:01,14,08,1, 11.9,1,1, 0.872, 10442.731, 471.875, 52868.519 25/03/20,04:46:01,15,08,1, 11.9,1,1, 0.872, 10442.711, 471.893, 52868.577 25/03/20,04:46:01,16,08,1, 11.9,1,1, 0.872, 10442.699, 471.863, 52868.518 25/03/20,04:46:01,17,08,1, 11.9,1,1, 0.872, 10442.691, 471.868, 52868.535 25/03/20,04:46:01,18,08,1, 11.9,1,1, 0.872, 10442.678, 471.861, 52868.493 25/03/20,04:46:01,19,08,1, 11.9,1,1, 0.872, 10442.666, 471.869, 52868.506 25/03/20,04:46:02,00,09,1, 11.9,1,1, 0.872, 10442.662, 471.869, 52868.506 25/03/20,04:46:02,01,09,1, 11.9,1,1, 0.872, 10442.638, 471.823, 52868.527 25/03/20,04:46:02,02,09,1, 11.9,1,1, 0.872, 10442.644, 471.825, 52868.540 25/03/20,04:46:02,03,09,1, 11.9,1,1, 0.872, 10442.615, 471.832, 52868.554 25/03/20,04:46:02,04,09,1, 11.9,1,1, 0.872, 10442.621, 471.824, 52868.503 25/03/20,04:46:02,05,09,1, 11.9,1,1, 0.872, 10442.602, 471.801, 52868.561 25/03/20,04:46:02,06,09,1, 11.9,1,1, 0.872, 10442.585, 471.793, 52868.518 25/03/20,04:46:02,07,09,1, 11.9,1,1, 0.872, 10442.573, 471.805, 52868.491 25/03/20,04:46:02,08,09,1, 11.9,1,1, 0.872, 10442.557, 471.779, 52868.531 25/03/20,04:46:02,09,09,1, 11.9,1,1, 0.872, 10442.557, 471.792, 52868.488 25/03/20,04:46:02,10,09,1, 11.9,1,1, 0.872, 10442.536, 471.798, 52868.551 25/03/20,04:46:02,11,09,1, 11.9,1,1, 0.872, 10442.510, 471.787, 52868.513 25/03/20,04:46:02,12,09,1, 11.9,1,1, 0.872, 10442.517, 471.808, 52868.513 25/03/20,04:46:02,13,09,1, 11.9,1,1, 0.872, 10442.499, 471.783, 52868.530 25/03/20,04:46:02,14,09,1, 11.9,1,1, 0.872, 10442.440, 471.801, 52868.563 25/03/20,04:46:02,15,09,1, 11.9,1,1, 0.872, 10442.438, 471.801, 52868.689 25/03/20,04:46:02,16,09,1, 11.9,1,1, 0.872, 10442.483, 471.794, 52868.572 25/03/20,04:46:02,17,09,1, 11.9,1,1, 0.872, 10442.456, 471.810, 52868.622 25/03/20,04:46:02,18,09,1, 11.9,1,1, 0.872, 10442.427, 471.768, 52868.529 25/03/20,04:46:02,19,09,1, 11.9,1,1, 0.872, 10442.420, 471.803, 52868.693 25/03/20,04:46:03,00,08,1, 12.0,1,1, 0.870, 10442.412, 471.803, 52868.693 25/03/20,04:46:03,01,08,1, 12.0,1,1, 0.870, 10442.373, 471.807, 52868.582 25/03/20,04:46:03,02,08,1, 12.0,1,1, 0.870, 10442.430, 471.798, 52868.706 25/03/20,04:46:03,03,08,1, 12.0,1,1, 0.870, 10442.361, 471.770, 52868.562 25/03/20,04:46:03,04,08,1, 12.0,1,1, 0.870, 10442.325, 471.817, 52868.643 25/03/20,04:46:03,05,08,1, 12.0,1,1, 0.870, 10442.343, 471.826, 52868.622 25/03/20,04:46:03,06,08,1, 12.0,1,1, 0.870, 10442.337, 471.780, 52868.615 25/03/20,04:46:03,07,08,1, 12.0,1,1, 0.870, 10442.345, 471.809, 52868.530 25/03/20,04:46:03,08,08,1, 12.0,1,1, 0.870, 10442.341, 471.784, 52868.542 25/03/20,04:46:03,09,08,1, 12.0,1,1, 0.870, 10442.304, 471.810, 52868.617 25/03/20,04:46:03,10,08,1, 12.0,1,1, 0.870, 10442.309, 471.813, 52868.700 25/03/20,04:46:03,11,08,1, 12.0,1,1, 0.870, 10442.297, 471.805, 52868.672 25/03/20,04:46:03,12,08,1, 12.0,1,1, 0.870, 10442.290, 471.835, 52868.616 25/03/20,04:46:03,13,08,1, 12.0,1,1, 0.870, 10442.285, 471.822, 52868.637 25/03/20,04:46:03,14,08,1, 12.0,1,1, 0.870, 10442.237, 471.850, 52868.607 25/03/20,04:46:03,15,08,1, 12.0,1,1, 0.870, 10442.242, 471.847, 52868.721 25/03/20,04:46:03,16,08,1, 12.0,1,1, 0.870, 10442.298, 471.836, 52868.629 25/03/20,04:46:03,17,08,1, 12.0,1,1, 0.870, 10442.209, 471.844, 52868.670 25/03/20,04:46:03,18,08,1, 12.0,1,1, 0.870, 10442.210, 471.862, 52868.632 25/03/20,04:46:03,19,08,1, 12.0,1,1, 0.870, 10442.182, 471.851, 52868.561 25/03/20,04:46:04,00,08,1, 11.9,1,1, 0.872, 10442.178, 471.851, 52868.561 25/03/20,04:46:04,01,08,1, 11.9,1,1, 0.872, 10442.156, 471.862, 52868.666 25/03/20,04:46:04,02,08,1, 11.9,1,1, 0.872, 10442.170, 471.896, 52868.677 25/03/20,04:46:04,03,08,1, 11.9,1,1, 0.872, 10442.153, 471.912, 52868.742 25/03/20,04:46:04,04,08,1, 11.9,1,1, 0.872, 10442.170, 471.891, 52868.736 25/03/20,04:46:04,05,08,1, 11.9,1,1, 0.872, 10442.145, 471.913, 52868.736 25/03/20,04:46:04,06,08,1, 11.9,1,1, 0.872, 10442.123, 471.930, 52868.687 25/03/20,04:46:04,07,08,1, 11.9,1,1, 0.872, 10442.125, 471.940, 52868.686 25/03/20,04:46:04,08,08,1, 11.9,1,1, 0.872, 10442.109, 471.940, 52868.765 25/03/20,04:46:04,09,08,1, 11.9,1,1, 0.872, 10442.079, 471.950, 52868.742 25/03/20,04:46:04,10,08,1, 11.9,1,1, 0.872, 10442.106, 471.965, 52868.821 25/03/20,04:46:04,11,08,1, 11.9,1,1, 0.872, 10442.082, 471.969, 52868.749 25/03/20,04:46:04,12,08,1, 11.9,1,1, 0.872, 10442.099, 471.985, 52868.741 25/03/20,04:46:04,13,08,1, 11.9,1,1, 0.872, 10442.063, 471.983, 52868.754 25/03/20,04:46:04,14,08,1, 11.9,1,1, 0.872, 10442.033, 472.011, 52868.738 25/03/20,04:46:04,15,08,1, 11.9,1,1, 0.872, 10442.073, 472.028, 52868.826 25/03/20,04:46:04,16,08,1, 11.9,1,1, 0.872, 10442.037, 472.029, 52868.824 25/03/20,04:46:04,17,08,1, 11.9,1,1, 0.872, 10442.028, 472.060, 52868.820 25/03/20,04:46:04,18,08,1, 11.9,1,1, 0.872, 10442.018, 472.080, 52868.865 25/03/20,04:46:04,19,08,1, 11.9,1,1, 0.872, 10442.022, 472.040, 52868.788 25/03/20,04:46:05,00,08,1, 12.0,1,1, 0.870, 10442.020, 472.040, 52868.788 25/03/20,04:46:05,01,08,1, 12.0,1,1, 0.870, 10441.998, 472.086, 52868.774 25/03/20,04:46:05,02,08,1, 12.0,1,1, 0.870, 10441.969, 472.117, 52868.799 25/03/20,04:46:05,03,08,1, 12.0,1,1, 0.870, 10441.979, 472.112, 52868.786 25/03/20,04:46:05,04,08,1, 12.0,1,1, 0.870, 10441.944, 472.143, 52868.881 25/03/20,04:46:05,05,08,1, 12.0,1,1, 0.870, 10441.983, 472.161, 52868.860 25/03/20,04:46:05,06,08,1, 12.0,1,1, 0.870, 10441.944, 472.131, 52868.821 25/03/20,04:46:05,07,08,1, 12.0,1,1, 0.870, 10441.940, 472.168, 52868.865 25/03/20,04:46:05,08,08,1, 12.0,1,1, 0.870, 10441.931, 472.179, 52868.823 25/03/20,04:46:05,09,08,1, 12.0,1,1, 0.870, 10441.931, 472.190, 52868.850 25/03/20,04:46:05,10,08,1, 12.0,1,1, 0.870, 10441.945, 472.204, 52868.932 25/03/20,04:46:05,11,08,1, 12.0,1,1, 0.870, 10441.886, 472.205, 52868.861 25/03/20,04:46:05,12,08,1, 12.0,1,1, 0.870, 10441.884, 472.221, 52868.887 25/03/20,04:46:05,13,08,1, 12.0,1,1, 0.870, 10441.914, 472.231, 52868.872 25/03/20,04:46:05,14,08,1, 12.0,1,1, 0.870, 10441.881, 472.246, 52868.884 25/03/20,04:46:05,15,08,1, 12.0,1,1, 0.870, 10441.871, 472.280, 52868.879 25/03/20,04:46:05,16,08,1, 12.0,1,1, 0.870, 10441.884, 472.252, 52868.940 25/03/20,04:46:05,17,08,1, 12.0,1,1, 0.870, 10441.867, 472.285, 52869.046 25/03/20,04:46:05,18,08,1, 12.0,1,1, 0.870, 10441.896, 472.294, 52868.871 25/03/20,04:46:05,19,08,1, 12.0,1,1, 0.870, 10441.851, 472.321, 52868.949 25/03/20,04:46:06,00,08,1, 11.9,1,1, 0.872, 10441.844, 472.321, 52868.949 25/03/20,04:46:06,01,08,1, 11.9,1,1, 0.872, 10441.865, 472.295, 52868.906 25/03/20,04:46:06,02,08,1, 11.9,1,1, 0.872, 10441.864, 472.356, 52868.972 25/03/20,04:46:06,03,08,1, 11.9,1,1, 0.872, 10441.849, 472.367, 52868.947 25/03/20,04:46:06,04,08,1, 11.9,1,1, 0.872, 10441.848, 472.339, 52868.938 25/03/20,04:46:06,05,08,1, 11.9,1,1, 0.872, 10441.857, 472.397, 52868.963 25/03/20,04:46:06,06,08,1, 11.9,1,1, 0.872, 10441.848, 472.380, 52869.003 25/03/20,04:46:06,07,08,1, 11.9,1,1, 0.872, 10441.843, 472.394, 52868.989 25/03/20,04:46:06,08,08,1, 11.9,1,1, 0.872, 10441.836, 472.432, 52868.951 25/03/20,04:46:06,09,08,1, 11.9,1,1, 0.872, 10441.834, 472.408, 52868.932 25/03/20,04:46:06,10,08,1, 11.9,1,1, 0.872, 10441.829, 472.441, 52869.036 25/03/20,04:46:06,11,08,1, 11.9,1,1, 0.872, 10441.799, 472.447, 52869.058 25/03/20,04:46:06,12,08,1, 11.9,1,1, 0.872, 10441.789, 472.458, 52868.958 25/03/20,04:46:06,13,08,1, 11.9,1,1, 0.872, 10441.811, 472.480, 52869.037 25/03/20,04:46:06,14,08,1, 11.9,1,1, 0.872, 10441.809, 472.455, 52868.903 25/03/20,04:46:06,15,08,1, 11.9,1,1, 0.872, 10441.844, 472.466, 52868.997 25/03/20,04:46:06,16,08,1, 11.9,1,1, 0.872, 10441.810, 472.483, 52869.023 25/03/20,04:46:06,17,08,1, 11.9,1,1, 0.872, 10441.812, 472.479, 52869.049 25/03/20,04:46:06,18,08,1, 11.9,1,1, 0.872, 10441.827, 472.504, 52869.071 25/03/20,04:46:06,19,08,1, 11.9,1,1, 0.872, 10441.827, 472.490, 52868.978 25/03/20,04:46:07,00,08,1, 11.9,1,1, 0.867, 10441.819, 472.490, 52868.978 25/03/20,04:46:07,01,08,1, 11.9,1,1, 0.867, 10441.840, 472.519, 52869.093 25/03/20,04:46:07,02,08,1, 11.9,1,1, 0.867, 10441.814, 472.536, 52869.035 25/03/20,04:46:07,03,08,1, 11.9,1,1, 0.867, 10441.821, 472.535, 52869.023 25/03/20,04:46:07,04,08,1, 11.9,1,1, 0.867, 10441.819, 472.519, 52868.984 25/03/20,04:46:07,05,08,1, 11.9,1,1, 0.867, 10441.832, 472.531, 52869.090 25/03/20,04:46:07,06,08,1, 11.9,1,1, 0.867, 10441.801, 472.540, 52869.078 25/03/20,04:46:07,07,08,1, 11.9,1,1, 0.867, 10441.827, 472.548, 52869.045 25/03/20,04:46:07,08,08,1, 11.9,1,1, 0.867, 10441.832, 472.560, 52869.072 25/03/20,04:46:07,09,08,1, 11.9,1,1, 0.867, 10441.836, 472.518, 52869.074 25/03/20,04:46:07,10,08,1, 11.9,1,1, 0.867, 10441.848, 472.543, 52869.027 25/03/20,04:46:07,11,08,1, 11.9,1,1, 0.867, 10441.858, 472.560, 52868.999 25/03/20,04:46:07,12,08,1, 11.9,1,1, 0.867, 10441.823, 472.554, 52869.106 25/03/20,04:46:07,13,08,1, 11.9,1,1, 0.867, 10441.853, 472.570, 52869.096 25/03/20,04:46:07,14,08,1, 11.9,1,1, 0.867, 10441.885, 472.538, 52868.995 25/03/20,04:46:07,15,08,1, 11.9,1,1, 0.867, 10441.863, 472.570, 52869.024 25/03/20,04:46:07,16,08,1, 11.9,1,1, 0.867, 10441.853, 472.568, 52869.081 25/03/20,04:46:07,17,08,1, 11.9,1,1, 0.867, 10441.863, 472.546, 52869.047 25/03/20,04:46:07,18,08,1, 11.9,1,1, 0.867, 10441.885, 472.559, 52869.066 25/03/20,04:46:07,19,08,1, 11.9,1,1, 0.867, 10441.874, 472.555, 52869.031 25/03/20,04:46:08,00,08,1, 11.9,1,1, 0.870, 10441.869, 472.555, 52869.031 25/03/20,04:46:08,01,08,1, 11.9,1,1, 0.870, 10441.858, 472.567, 52869.090 25/03/20,04:46:08,02,08,1, 11.9,1,1, 0.870, 10441.886, 472.579, 52869.074 25/03/20,04:46:08,03,08,1, 11.9,1,1, 0.870, 10441.896, 472.562, 52869.041 25/03/20,04:46:08,04,08,1, 11.9,1,1, 0.870, 10441.870, 472.545, 52869.001 25/03/20,04:46:08,05,08,1, 11.9,1,1, 0.870, 10441.913, 472.562, 52869.031 25/03/20,04:46:08,06,08,1, 11.9,1,1, 0.870, 10441.904, 472.547, 52869.082 25/03/20,04:46:08,07,08,1, 11.9,1,1, 0.870, 10441.898, 472.549, 52869.111 25/03/20,04:46:08,08,08,1, 11.9,1,1, 0.870, 10441.910, 472.571, 52869.041 25/03/20,04:46:08,09,08,1, 11.9,1,1, 0.870, 10441.911, 472.562, 52869.055 25/03/20,04:46:08,10,08,1, 11.9,1,1, 0.870, 10441.930, 472.568, 52869.140 25/03/20,04:46:08,11,08,1, 11.9,1,1, 0.870, 10441.912, 472.587, 52869.104 25/03/20,04:46:08,12,08,1, 11.9,1,1, 0.870, 10441.985, 472.546, 52869.024 25/03/20,04:46:08,13,08,1, 11.9,1,1, 0.870, 10441.922, 472.565, 52869.167 25/03/20,04:46:08,14,08,1, 11.9,1,1, 0.870, 10441.963, 472.551, 52869.111 25/03/20,04:46:08,15,08,1, 11.9,1,1, 0.870, 10441.959, 472.554, 52869.080 25/03/20,04:46:08,16,08,1, 11.9,1,1, 0.870, 10441.948, 472.557, 52869.032 25/03/20,04:46:08,17,08,1, 11.9,1,1, 0.870, 10441.954, 472.520, 52869.077 25/03/20,04:46:08,18,08,1, 11.9,1,1, 0.870, 10441.984, 472.552, 52869.083 25/03/20,04:46:08,19,08,1, 11.9,1,1, 0.870, 10441.962, 472.523, 52869.095 25/03/20,04:46:09,00,08,1, 11.9,1,1, 0.874, 10441.961, 472.523, 52869.095 25/03/20,04:46:09,01,08,1, 11.9,1,1, 0.874, 10442.004, 472.548, 52869.074 25/03/20,04:46:09,02,08,1, 11.9,1,1, 0.874, 10441.951, 472.511, 52869.057 25/03/20,04:46:09,03,08,1, 11.9,1,1, 0.874, 10442.009, 472.518, 52869.059 25/03/20,04:46:09,04,08,1, 11.9,1,1, 0.874, 10442.016, 472.526, 52869.046 25/03/20,04:46:09,05,08,1, 11.9,1,1, 0.874, 10441.980, 472.527, 52869.092 25/03/20,04:46:09,06,08,1, 11.9,1,1, 0.874, 10442.010, 472.520, 52869.144 25/03/20,04:46:09,07,08,1, 11.9,1,1, 0.874, 10441.977, 472.504, 52869.094 25/03/20,04:46:09,08,08,1, 11.9,1,1, 0.874, 10441.981, 472.500, 52869.076 25/03/20,04:46:09,09,08,1, 11.9,1,1, 0.874, 10442.004, 472.491, 52869.097 25/03/20,04:46:09,10,08,1, 11.9,1,1, 0.874, 10442.001, 472.499, 52869.023 25/03/20,04:46:09,11,08,1, 11.9,1,1, 0.874, 10442.003, 472.516, 52869.070 25/03/20,04:46:09,12,08,1, 11.9,1,1, 0.874, 10442.024, 472.486, 52869.123 25/03/20,04:46:09,13,08,1, 11.9,1,1, 0.874, 10442.021, 472.488, 52869.163 25/03/20,04:46:09,14,08,1, 11.9,1,1, 0.874, 10442.023, 472.490, 52869.112 25/03/20,04:46:09,15,08,1, 11.9,1,1, 0.874, 10442.030, 472.495, 52869.172 25/03/20,04:46:09,16,08,1, 11.9,1,1, 0.874, 10442.037, 472.489, 52869.173 25/03/20,04:46:09,17,08,1, 11.9,1,1, 0.874, 10442.030, 472.469, 52869.101 25/03/20,04:46:09,18,08,1, 11.9,1,1, 0.874, 10442.028, 472.473, 52869.135 25/03/20,04:46:09,19,08,1, 11.9,1,1, 0.874, 10442.038, 472.496, 52869.124 25/03/20,04:46:10,00,07,1, 11.9,1,1, 0.874, 10442.036, 472.496, 52869.124 25/03/20,04:46:10,01,07,1, 11.9,1,1, 0.874, 10442.053, 472.491, 52869.128 25/03/20,04:46:10,02,07,1, 11.9,1,1, 0.874, 10442.058, 472.445, 52869.117 25/03/20,04:46:10,03,07,1, 11.9,1,1, 0.874, 10442.042, 472.451, 52869.125 25/03/20,04:46:10,04,07,1, 11.9,1,1, 0.874, 10442.045, 472.473, 52869.138 25/03/20,04:46:10,05,07,1, 11.9,1,1, 0.874, 10442.052, 472.443, 52869.088 25/03/20,04:46:10,06,07,1, 11.9,1,1, 0.874, 10442.060, 472.447, 52869.130 25/03/20,04:46:10,07,07,1, 11.9,1,1, 0.874, 10442.065, 472.425, 52869.125 25/03/20,04:46:10,08,07,1, 11.9,1,1, 0.874, 10442.057, 472.422, 52869.148 25/03/20,04:46:10,09,07,1, 11.9,1,1, 0.874, 10442.067, 472.441, 52869.166 25/03/20,04:46:10,10,07,1, 11.9,1,1, 0.874, 10442.056, 472.414, 52869.062 25/03/20,04:46:10,11,07,1, 11.9,1,1, 0.874, 10442.061, 472.415, 52869.115 25/03/20,04:46:10,12,07,1, 11.9,1,1, 0.874, 10442.065, 472.434, 52869.078 25/03/20,04:46:10,13,07,1, 11.9,1,1, 0.874, 10442.066, 472.393, 52869.124 25/03/20,04:46:10,14,07,1, 11.9,1,1, 0.874, 10442.047, 472.417, 52869.117 25/03/20,04:46:10,15,07,1, 11.9,1,1, 0.874, 10442.058, 472.379, 52869.059 25/03/20,04:46:10,16,07,1, 11.9,1,1, 0.874, 10442.050, 472.409, 52869.127 25/03/20,04:46:10,17,07,1, 11.9,1,1, 0.874, 10442.039, 472.385, 52869.062 25/03/20,04:46:10,18,07,1, 11.9,1,1, 0.874, 10442.060, 472.381, 52869.091 25/03/20,04:46:10,19,07,1, 11.9,1,1, 0.874, 10442.051, 472.397, 52869.155 25/03/20,04:46:11,00,07,1, 12.0,1,1, 0.871, 10442.045, 472.397, 52869.155 25/03/20,04:46:11,01,07,1, 12.0,1,1, 0.871, 10442.079, 472.376, 52869.096 25/03/20,04:46:11,02,07,1, 12.0,1,1, 0.871, 10442.041, 472.347, 52869.163 25/03/20,04:46:11,03,07,1, 12.0,1,1, 0.871, 10442.072, 472.359, 52869.052 25/03/20,04:46:11,04,07,1, 12.0,1,1, 0.871, 10442.025, 472.342, 52869.137 25/03/20,04:46:11,05,07,1, 12.0,1,1, 0.871, 10442.038, 472.372, 52869.082 25/03/20,04:46:11,06,07,1, 12.0,1,1, 0.871, 10442.046, 472.347, 52869.147 25/03/20,04:46:11,07,07,1, 12.0,1,1, 0.871, 10442.049, 472.335, 52869.086 25/03/20,04:46:11,08,07,1, 12.0,1,1, 0.871, 10442.054, 472.344, 52869.085 25/03/20,04:46:11,09,07,1, 12.0,1,1, 0.871, 10442.060, 472.325, 52869.062 25/03/20,04:46:11,10,07,1, 12.0,1,1, 0.871, 10442.058, 472.324, 52869.032 25/03/20,04:46:11,11,07,1, 12.0,1,1, 0.871, 10442.049, 472.320, 52869.055 25/03/20,04:46:11,12,07,1, 12.0,1,1, 0.871, 10442.047, 472.310, 52869.150 25/03/20,04:46:11,13,07,1, 12.0,1,1, 0.871, 10442.044, 472.323, 52869.119 25/03/20,04:46:11,14,07,1, 12.0,1,1, 0.871, 10442.044, 472.347, 52869.121 25/03/20,04:46:11,15,07,1, 12.0,1,1, 0.871, 10442.038, 472.301, 52869.083 25/03/20,04:46:11,16,07,1, 12.0,1,1, 0.871, 10442.061, 472.324, 52869.092 25/03/20,04:46:11,17,07,1, 12.0,1,1, 0.871, 10442.067, 472.293, 52869.053 25/03/20,04:46:11,18,07,1, 12.0,1,1, 0.871, 10442.050, 472.311, 52869.081 25/03/20,04:46:11,19,07,1, 12.0,1,1, 0.871, 10442.078, 472.325, 52869.090 25/03/20,04:46:12,00,08,1, 11.9,1,1, 0.872, 10442.070, 472.325, 52869.090 25/03/20,04:46:12,01,08,1, 11.9,1,1, 0.872, 10442.043, 472.296, 52869.099 25/03/20,04:46:12,02,08,1, 11.9,1,1, 0.872, 10442.039, 472.301, 52869.158 25/03/20,04:46:12,03,08,1, 11.9,1,1, 0.872, 10442.046, 472.299, 52869.068 25/03/20,04:46:12,04,08,1, 11.9,1,1, 0.872, 10442.059, 472.304, 52869.114 25/03/20,04:46:12,05,08,1, 11.9,1,1, 0.872, 10442.044, 472.285, 52869.143 25/03/20,04:46:12,06,08,1, 11.9,1,1, 0.872, 10442.050, 472.299, 52869.093 25/03/20,04:46:12,07,08,1, 11.9,1,1, 0.872, 10442.037, 472.283, 52869.087 25/03/20,04:46:12,08,08,1, 11.9,1,1, 0.872, 10442.071, 472.270, 52868.998 25/03/20,04:46:12,09,08,1, 11.9,1,1, 0.872, 10442.056, 472.298, 52869.179 25/03/20,04:46:12,10,08,1, 11.9,1,1, 0.872, 10442.073, 472.270, 52869.084 25/03/20,04:46:12,11,08,1, 11.9,1,1, 0.872, 10442.052, 472.273, 52869.100 25/03/20,04:46:12,12,08,1, 11.9,1,1, 0.872, 10442.051, 472.273, 52869.077 25/03/20,04:46:12,13,08,1, 11.9,1,1, 0.872, 10442.086, 472.257, 52869.041 25/03/20,04:46:12,14,08,1, 11.9,1,1, 0.872, 10442.061, 472.285, 52869.142 25/03/20,04:46:12,15,08,1, 11.9,1,1, 0.872, 10442.046, 472.229, 52869.114 25/03/20,04:46:12,16,08,1, 11.9,1,1, 0.872, 10442.065, 472.249, 52869.112 25/03/20,04:46:12,17,08,1, 11.9,1,1, 0.872, 10442.082, 472.251, 52869.146 25/03/20,04:46:12,18,08,1, 11.9,1,1, 0.872, 10442.050, 472.230, 52869.029 25/03/20,04:46:12,19,08,1, 11.9,1,1, 0.872, 10442.087, 472.224, 52869.050 25/03/20,04:46:13,00,07,1, 11.9,1,1, 0.871, 10442.086, 472.224, 52869.050 25/03/20,04:46:13,01,07,1, 11.9,1,1, 0.871, 10442.107, 472.225, 52869.060 25/03/20,04:46:13,02,07,1, 11.9,1,1, 0.871, 10442.114, 472.258, 52869.187 25/03/20,04:46:13,03,07,1, 11.9,1,1, 0.871, 10442.102, 472.240, 52869.160 25/03/20,04:46:13,04,07,1, 11.9,1,1, 0.871, 10442.089, 472.253, 52869.028 25/03/20,04:46:13,05,07,1, 11.9,1,1, 0.871, 10442.099, 472.235, 52869.131 25/03/20,04:46:13,06,07,1, 11.9,1,1, 0.871, 10442.092, 472.218, 52869.072 25/03/20,04:46:13,07,07,1, 11.9,1,1, 0.871, 10442.097, 472.229, 52869.114 25/03/20,04:46:13,08,07,1, 11.9,1,1, 0.871, 10442.092, 472.207, 52869.139 25/03/20,04:46:13,09,07,1, 11.9,1,1, 0.871, 10442.104, 472.239, 52869.136 25/03/20,04:46:13,10,07,1, 11.9,1,1, 0.871, 10442.102, 472.230, 52869.127 25/03/20,04:46:13,11,07,1, 11.9,1,1, 0.871, 10442.101, 472.217, 52869.110 25/03/20,04:46:13,12,07,1, 11.9,1,1, 0.871, 10442.106, 472.206, 52869.107 25/03/20,04:46:13,13,07,1, 11.9,1,1, 0.871, 10442.115, 472.204, 52869.036 25/03/20,04:46:13,14,07,1, 11.9,1,1, 0.871, 10442.139, 472.232, 52869.206 25/03/20,04:46:13,15,07,1, 11.9,1,1, 0.871, 10442.118, 472.190, 52869.122 25/03/20,04:46:13,16,07,1, 11.9,1,1, 0.871, 10442.144, 472.195, 52869.136 25/03/20,04:46:13,17,07,1, 11.9,1,1, 0.871, 10442.145, 472.210, 52869.126 25/03/20,04:46:13,18,07,1, 11.9,1,1, 0.871, 10442.144, 472.206, 52869.092 25/03/20,04:46:13,19,07,1, 11.9,1,1, 0.871, 10442.135, 472.235, 52869.106 25/03/20,04:46:14,00,07,1, 11.9,1,1, 0.871, 10442.128, 472.235, 52869.106 25/03/20,04:46:14,01,07,1, 11.9,1,1, 0.871, 10442.179, 472.202, 52869.142 25/03/20,04:46:14,02,07,1, 11.9,1,1, 0.871, 10442.178, 472.218, 52869.157 25/03/20,04:46:14,03,07,1, 11.9,1,1, 0.871, 10442.175, 472.188, 52869.044 25/03/20,04:46:14,04,07,1, 11.9,1,1, 0.871, 10442.202, 472.159, 52869.067 25/03/20,04:46:14,05,07,1, 11.9,1,1, 0.871, 10442.196, 472.164, 52869.053 25/03/20,04:46:14,06,07,1, 11.9,1,1, 0.871, 10442.211, 472.186, 52869.102 25/03/20,04:46:14,07,07,1, 11.9,1,1, 0.871, 10442.205, 472.202, 52869.134 25/03/20,04:46:14,08,07,1, 11.9,1,1, 0.871, 10442.208, 472.183, 52869.139 25/03/20,04:46:14,09,07,1, 11.9,1,1, 0.871, 10442.216, 472.193, 52869.157 25/03/20,04:46:14,10,07,1, 11.9,1,1, 0.871, 10442.213, 472.171, 52869.059 25/03/20,04:46:14,11,07,1, 11.9,1,1, 0.871, 10442.224, 472.150, 52869.139 25/03/20,04:46:14,12,07,1, 11.9,1,1, 0.871, 10442.229, 472.170, 52869.145 25/03/20,04:46:14,13,07,1, 11.9,1,1, 0.871, 10442.221, 472.163, 52869.110 25/03/20,04:46:14,14,07,1, 11.9,1,1, 0.871, 10442.251, 472.172, 52869.010 25/03/20,04:46:14,15,07,1, 11.9,1,1, 0.871, 10442.263, 472.182, 52869.051 25/03/20,04:46:14,16,07,1, 11.9,1,1, 0.871, 10442.271, 472.184, 52869.144 25/03/20,04:46:14,17,07,1, 11.9,1,1, 0.871, 10442.269, 472.168, 52869.158 25/03/20,04:46:14,18,07,1, 11.9,1,1, 0.871, 10442.262, 472.161, 52869.081 25/03/20,04:46:14,19,07,1, 11.9,1,1, 0.871, 10442.283, 472.193, 52869.075 25/03/20,04:46:15,00,07,1, 12.0,1,1, 0.871, 10442.278, 472.193, 52869.075 25/03/20,04:46:15,01,07,1, 12.0,1,1, 0.871, 10442.295, 472.167, 52869.051 25/03/20,04:46:15,02,07,1, 12.0,1,1, 0.871, 10442.330, 472.193, 52869.161 25/03/20,04:46:15,03,07,1, 12.0,1,1, 0.871, 10442.295, 472.164, 52869.069 25/03/20,04:46:15,04,07,1, 12.0,1,1, 0.871, 10442.316, 472.172, 52869.135 25/03/20,04:46:15,05,07,1, 12.0,1,1, 0.871, 10442.330, 472.155, 52869.133 25/03/20,04:46:15,06,07,1, 12.0,1,1, 0.871, 10442.356, 472.162, 52869.100 25/03/20,04:46:15,07,07,1, 12.0,1,1, 0.871, 10442.338, 472.175, 52869.082 25/03/20,04:46:15,08,07,1, 12.0,1,1, 0.871, 10442.343, 472.184, 52869.123 25/03/20,04:46:15,09,07,1, 12.0,1,1, 0.871, 10442.347, 472.164, 52869.038 25/03/20,04:46:15,10,07,1, 12.0,1,1, 0.871, 10442.359, 472.153, 52869.023 25/03/20,04:46:15,11,07,1, 12.0,1,1, 0.871, 10442.360, 472.175, 52868.993 25/03/20,04:46:15,12,07,1, 12.0,1,1, 0.871, 10442.366, 472.148, 52869.059 25/03/20,04:46:15,13,07,1, 12.0,1,1, 0.871, 10442.361, 472.166, 52869.052 25/03/20,04:46:15,14,07,1, 12.0,1,1, 0.871, 10442.398, 472.173, 52869.081 25/03/20,04:46:15,15,07,1, 12.0,1,1, 0.871, 10442.382, 472.169, 52869.077 25/03/20,04:46:15,16,07,1, 12.0,1,1, 0.871, 10442.393, 472.177, 52869.102 25/03/20,04:46:15,17,07,1, 12.0,1,1, 0.871, 10442.399, 472.177, 52869.112 25/03/20,04:46:15,18,07,1, 12.0,1,1, 0.871, 10442.413, 472.180, 52869.129 25/03/20,04:46:15,19,07,1, 12.0,1,1, 0.871, 10442.440, 472.163, 52869.050 25/03/20,04:46:16,00,07,1, 11.9,1,1, 0.875, 10442.437, 472.163, 52869.050 25/03/20,04:46:16,01,07,1, 11.9,1,1, 0.875, 10442.442, 472.183, 52869.075 25/03/20,04:46:16,02,07,1, 11.9,1,1, 0.875, 10442.424, 472.183, 52869.117 25/03/20,04:46:16,03,07,1, 11.9,1,1, 0.875, 10442.441, 472.155, 52869.048 25/03/20,04:46:16,04,07,1, 11.9,1,1, 0.875, 10442.449, 472.180, 52869.088 25/03/20,04:46:16,05,07,1, 11.9,1,1, 0.875, 10442.465, 472.166, 52869.098 25/03/20,04:46:16,06,07,1, 11.9,1,1, 0.875, 10442.469, 472.202, 52869.100 25/03/20,04:46:16,07,07,1, 11.9,1,1, 0.875, 10442.458, 472.174, 52869.065 25/03/20,04:46:16,08,07,1, 11.9,1,1, 0.875, 10442.474, 472.197, 52869.126 25/03/20,04:46:16,09,07,1, 11.9,1,1, 0.875, 10442.485, 472.217, 52869.021 25/03/20,04:46:16,10,07,1, 11.9,1,1, 0.875, 10442.486, 472.203, 52869.071 25/03/20,04:46:16,11,07,1, 11.9,1,1, 0.875, 10442.503, 472.236, 52869.131 25/03/20,04:46:16,12,07,1, 11.9,1,1, 0.875, 10442.496, 472.206, 52869.107 25/03/20,04:46:16,13,07,1, 11.9,1,1, 0.875, 10442.496, 472.236, 52869.077 25/03/20,04:46:16,14,07,1, 11.9,1,1, 0.875, 10442.505, 472.240, 52869.090 25/03/20,04:46:16,15,07,1, 11.9,1,1, 0.875, 10442.500, 472.223, 52869.087 25/03/20,04:46:16,16,07,1, 11.9,1,1, 0.875, 10442.502, 472.255, 52869.011 25/03/20,04:46:16,17,07,1, 11.9,1,1, 0.875, 10442.530, 472.234, 52869.058 25/03/20,04:46:16,18,07,1, 11.9,1,1, 0.875, 10442.513, 472.240, 52869.122 25/03/20,04:46:16,19,07,1, 11.9,1,1, 0.875, 10442.534, 472.233, 52869.071 25/03/20,04:46:17,00,07,1, 11.9,1,1, 0.869, 10442.529, 472.233, 52869.071 25/03/20,04:46:17,01,07,1, 11.9,1,1, 0.869, 10442.560, 472.261, 52869.035 25/03/20,04:46:17,02,07,1, 11.9,1,1, 0.869, 10442.589, 472.232, 52868.893 25/03/20,04:46:17,03,07,1, 11.9,1,1, 0.869, 10442.552, 472.233, 52869.012 25/03/20,04:46:17,04,07,1, 11.9,1,1, 0.869, 10442.540, 472.268, 52869.108 25/03/20,04:46:17,05,07,1, 11.9,1,1, 0.869, 10442.578, 472.247, 52869.094 25/03/20,04:46:17,06,07,1, 11.9,1,1, 0.869, 10442.581, 472.222, 52869.042 25/03/20,04:46:17,07,07,1, 11.9,1,1, 0.869, 10442.580, 472.221, 52869.084 25/03/20,04:46:17,08,07,1, 11.9,1,1, 0.869, 10442.587, 472.236, 52869.076 25/03/20,04:46:17,09,07,1, 11.9,1,1, 0.869, 10442.600, 472.247, 52869.028 25/03/20,04:46:17,10,07,1, 11.9,1,1, 0.869, 10442.564, 472.226, 52869.085 25/03/20,04:46:17,11,07,1, 11.9,1,1, 0.869, 10442.590, 472.250, 52869.123 25/03/20,04:46:17,12,07,1, 11.9,1,1, 0.869, 10442.582, 472.242, 52869.127 25/03/20,04:46:17,13,07,1, 11.9,1,1, 0.869, 10442.620, 472.228, 52869.026 25/03/20,04:46:17,14,07,1, 11.9,1,1, 0.869, 10442.627, 472.241, 52869.062 25/03/20,04:46:17,15,07,1, 11.9,1,1, 0.869, 10442.625, 472.231, 52869.066 25/03/20,04:46:17,16,07,1, 11.9,1,1, 0.869, 10442.625, 472.258, 52869.116 25/03/20,04:46:17,17,07,1, 11.9,1,1, 0.869, 10442.629, 472.267, 52869.147 25/03/20,04:46:17,18,07,1, 11.9,1,1, 0.869, 10442.636, 472.239, 52869.092 25/03/20,04:46:17,19,07,1, 11.9,1,1, 0.869, 10442.670, 472.249, 52869.081 25/03/20,04:46:18,00,07,1, 11.9,1,1, 0.871, 10442.662, 472.249, 52869.081 25/03/20,04:46:18,01,07,1, 11.9,1,1, 0.871, 10442.664, 472.266, 52869.071 25/03/20,04:46:18,02,07,1, 11.9,1,1, 0.871, 10442.679, 472.251, 52868.977 25/03/20,04:46:18,03,07,1, 11.9,1,1, 0.871, 10442.653, 472.274, 52869.056 25/03/20,04:46:18,04,07,1, 11.9,1,1, 0.871, 10442.655, 472.257, 52869.155 25/03/20,04:46:18,05,07,1, 11.9,1,1, 0.871, 10442.661, 472.277, 52869.129 25/03/20,04:46:18,06,07,1, 11.9,1,1, 0.871, 10442.655, 472.270, 52869.123 25/03/20,04:46:18,07,07,1, 11.9,1,1, 0.871, 10442.656, 472.262, 52869.049 25/03/20,04:46:18,08,07,1, 11.9,1,1, 0.871, 10442.679, 472.273, 52869.054 25/03/20,04:46:18,09,07,1, 11.9,1,1, 0.871, 10442.698, 472.253, 52869.005 25/03/20,04:46:18,10,07,1, 11.9,1,1, 0.871, 10442.691, 472.253, 52869.077 25/03/20,04:46:18,11,07,1, 11.9,1,1, 0.871, 10442.730, 472.246, 52869.038 25/03/20,04:46:18,12,07,1, 11.9,1,1, 0.871, 10442.710, 472.257, 52869.100 25/03/20,04:46:18,13,07,1, 11.9,1,1, 0.871, 10442.702, 472.257, 52869.039 25/03/20,04:46:18,14,07,1, 11.9,1,1, 0.871, 10442.700, 472.257, 52869.104 25/03/20,04:46:18,15,07,1, 11.9,1,1, 0.871, 10442.709, 472.249, 52869.068 25/03/20,04:46:18,16,07,1, 11.9,1,1, 0.871, 10442.769, 472.240, 52869.253 25/03/20,04:46:18,17,07,1, 11.9,1,1, 0.871, 10442.696, 472.261, 52869.025 25/03/20,04:46:18,18,07,1, 11.9,1,1, 0.871, 10442.708, 472.251, 52869.107 25/03/20,04:46:18,19,07,1, 11.9,1,1, 0.871, 10442.714, 472.241, 52869.212 25/03/20,04:46:19,00,07,1, 11.9,1,1, 0.867, 10442.712, 472.241, 52869.212 25/03/20,04:46:19,01,07,1, 11.9,1,1, 0.867, 10442.743, 472.250, 52869.075 25/03/20,04:46:19,02,07,1, 11.9,1,1, 0.867, 10442.730, 472.219, 52869.029 25/03/20,04:46:19,03,07,1, 11.9,1,1, 0.867, 10442.773, 472.231, 52869.032 25/03/20,04:46:19,04,07,1, 11.9,1,1, 0.867, 10442.790, 472.213, 52869.017 25/03/20,04:46:19,05,07,1, 11.9,1,1, 0.867, 10442.810, 472.236, 52869.085 25/03/20,04:46:19,06,07,1, 11.9,1,1, 0.867, 10442.819, 472.229, 52869.064 25/03/20,04:46:19,07,07,1, 11.9,1,1, 0.867, 10442.812, 472.201, 52869.068 25/03/20,04:46:19,08,07,1, 11.9,1,1, 0.867, 10442.821, 472.241, 52869.072 25/03/20,04:46:19,09,07,1, 11.9,1,1, 0.867, 10442.820, 472.221, 52869.029 25/03/20,04:46:19,10,07,1, 11.9,1,1, 0.867, 10442.828, 472.206, 52869.061 25/03/20,04:46:19,11,07,1, 11.9,1,1, 0.867, 10442.873, 472.206, 52869.085 25/03/20,04:46:19,12,07,1, 11.9,1,1, 0.867, 10442.851, 472.172, 52869.072 25/03/20,04:46:19,13,07,1, 11.9,1,1, 0.867, 10442.852, 472.211, 52869.092 25/03/20,04:46:19,14,07,1, 11.9,1,1, 0.867, 10442.865, 472.201, 52869.109 25/03/20,04:46:19,15,07,1, 11.9,1,1, 0.867, 10442.878, 472.215, 52869.021 25/03/20,04:46:19,16,07,1, 11.9,1,1, 0.867, 10442.901, 472.184, 52869.013 25/03/20,04:46:19,17,07,1, 11.9,1,1, 0.867, 10442.879, 472.175, 52869.129 25/03/20,04:46:19,18,07,1, 11.9,1,1, 0.867, 10442.920, 472.186, 52869.062 25/03/20,04:46:19,19,07,1, 11.9,1,1, 0.867, 10442.886, 472.174, 52869.123 25/03/20,04:46:20,00,07,1, 12.0,1,1, 0.871, 10442.879, 472.174, 52869.123 25/03/20,04:46:20,01,07,1, 12.0,1,1, 0.871, 10442.921, 472.177, 52869.057 25/03/20,04:46:20,02,07,1, 12.0,1,1, 0.871, 10442.933, 472.149, 52869.069 25/03/20,04:46:20,03,07,1, 12.0,1,1, 0.871, 10442.950, 472.150, 52869.049 25/03/20,04:46:20,04,07,1, 12.0,1,1, 0.871, 10442.938, 472.152, 52869.067 25/03/20,04:46:20,05,07,1, 12.0,1,1, 0.871, 10442.961, 472.165, 52869.064 25/03/20,04:46:20,06,07,1, 12.0,1,1, 0.871, 10442.997, 472.160, 52869.078 25/03/20,04:46:20,07,07,1, 12.0,1,1, 0.871, 10442.964, 472.127, 52869.077 25/03/20,04:46:20,08,07,1, 12.0,1,1, 0.871, 10442.968, 472.142, 52869.091 25/03/20,04:46:20,09,07,1, 12.0,1,1, 0.871, 10443.003, 472.142, 52868.989 25/03/20,04:46:20,10,07,1, 12.0,1,1, 0.871, 10443.015, 472.119, 52869.031 25/03/20,04:46:20,11,07,1, 12.0,1,1, 0.871, 10443.016, 472.108, 52869.052 25/03/20,04:46:20,12,07,1, 12.0,1,1, 0.871, 10443.014, 472.112, 52869.081 25/03/20,04:46:20,13,07,1, 12.0,1,1, 0.871, 10443.042, 472.098, 52869.077 25/03/20,04:46:20,14,07,1, 12.0,1,1, 0.871, 10443.047, 472.107, 52869.061 25/03/20,04:46:20,15,07,1, 12.0,1,1, 0.871, 10443.064, 472.073, 52869.088 25/03/20,04:46:20,16,07,1, 12.0,1,1, 0.871, 10443.071, 472.065, 52869.091 25/03/20,04:46:20,17,07,1, 12.0,1,1, 0.871, 10443.067, 472.069, 52869.000 25/03/20,04:46:20,18,07,1, 12.0,1,1, 0.871, 10443.104, 472.073, 52869.054 25/03/20,04:46:20,19,07,1, 12.0,1,1, 0.871, 10443.108, 472.050, 52869.087 25/03/20,04:46:21,00,07,1, 11.9,1,1, 0.874, 10443.105, 472.050, 52869.087 25/03/20,04:46:21,01,07,1, 11.9,1,1, 0.874, 10443.125, 472.047, 52869.102 25/03/20,04:46:21,02,07,1, 11.9,1,1, 0.874, 10443.147, 472.014, 52868.982 25/03/20,04:46:21,03,07,1, 11.9,1,1, 0.874, 10443.143, 472.024, 52869.041 25/03/20,04:46:21,04,07,1, 11.9,1,1, 0.874, 10443.151, 472.015, 52869.063 25/03/20,04:46:21,05,07,1, 11.9,1,1, 0.874, 10443.160, 471.993, 52869.057 25/03/20,04:46:21,06,07,1, 11.9,1,1, 0.874, 10443.191, 472.006, 52869.081 25/03/20,04:46:21,07,07,1, 11.9,1,1, 0.874, 10443.182, 472.006, 52869.084 25/03/20,04:46:21,08,07,1, 11.9,1,1, 0.874, 10443.166, 472.008, 52869.044 25/03/20,04:46:21,09,07,1, 11.9,1,1, 0.874, 10443.196, 471.983, 52869.096 25/03/20,04:46:21,10,07,1, 11.9,1,1, 0.874, 10443.199, 471.953, 52869.012 25/03/20,04:46:21,11,07,1, 11.9,1,1, 0.874, 10443.245, 471.967, 52869.060 25/03/20,04:46:21,12,07,1, 11.9,1,1, 0.874, 10443.233, 471.951, 52869.048 25/03/20,04:46:21,13,07,1, 11.9,1,1, 0.874, 10443.268, 471.939, 52869.058 25/03/20,04:46:21,14,07,1, 11.9,1,1, 0.874, 10443.260, 471.910, 52869.068 25/03/20,04:46:21,15,07,1, 11.9,1,1, 0.874, 10443.270, 471.901, 52869.022 25/03/20,04:46:21,16,07,1, 11.9,1,1, 0.874, 10443.287, 471.900, 52868.947 25/03/20,04:46:21,17,07,1, 11.9,1,1, 0.874, 10443.276, 471.880, 52868.993 25/03/20,04:46:21,18,07,1, 11.9,1,1, 0.874, 10443.302, 471.866, 52868.980 25/03/20,04:46:21,19,07,1, 11.9,1,1, 0.874, 10443.308, 471.873, 52869.043 25/03/20,04:46:22,00,08,1, 11.9,1,1, 0.871, 10443.305, 471.873, 52869.043 25/03/20,04:46:22,01,08,1, 11.9,1,1, 0.871, 10443.358, 471.866, 52869.029 25/03/20,04:46:22,02,08,1, 11.9,1,1, 0.871, 10443.342, 471.835, 52869.014 25/03/20,04:46:22,03,08,1, 11.9,1,1, 0.871, 10443.375, 471.853, 52868.920 25/03/20,04:46:22,04,08,1, 11.9,1,1, 0.871, 10443.379, 471.815, 52869.013 25/03/20,04:46:22,05,08,1, 11.9,1,1, 0.871, 10443.404, 471.806, 52869.027 25/03/20,04:46:22,06,08,1, 11.9,1,1, 0.871, 10443.391, 471.817, 52869.060 25/03/20,04:46:22,07,08,1, 11.9,1,1, 0.871, 10443.410, 471.794, 52869.061 25/03/20,04:46:22,08,08,1, 11.9,1,1, 0.871, 10443.426, 471.765, 52869.055 25/03/20,04:46:22,09,08,1, 11.9,1,1, 0.871, 10443.426, 471.790, 52869.046 25/03/20,04:46:22,10,08,1, 11.9,1,1, 0.871, 10443.452, 471.808, 52869.051 25/03/20,04:46:22,11,08,1, 11.9,1,1, 0.871, 10443.466, 471.771, 52868.938 25/03/20,04:46:22,12,08,1, 11.9,1,1, 0.871, 10443.499, 471.768, 52869.044 25/03/20,04:46:22,13,08,1, 11.9,1,1, 0.871, 10443.503, 471.757, 52869.006 25/03/20,04:46:22,14,08,1, 11.9,1,1, 0.871, 10443.496, 471.721, 52868.986 25/03/20,04:46:22,15,08,1, 11.9,1,1, 0.871, 10443.519, 471.739, 52868.831 25/03/20,04:46:22,16,08,1, 11.9,1,1, 0.871, 10443.518, 471.713, 52868.994 25/03/20,04:46:22,17,08,1, 11.9,1,1, 0.871, 10443.547, 471.723, 52868.956 25/03/20,04:46:22,18,08,1, 11.9,1,1, 0.871, 10443.548, 471.728, 52868.994 25/03/20,04:46:22,19,08,1, 11.9,1,1, 0.871, 10443.545, 471.701, 52868.951 25/03/20,04:46:23,00,08,1, 11.9,1,1, 0.872, 10443.538, 471.701, 52868.951 25/03/20,04:46:23,01,08,1, 11.9,1,1, 0.872, 10443.589, 471.694, 52868.962 25/03/20,04:46:23,02,08,1, 11.9,1,1, 0.872, 10443.607, 471.656, 52869.002 25/03/20,04:46:23,03,08,1, 11.9,1,1, 0.872, 10443.596, 471.676, 52868.951 25/03/20,04:46:23,04,08,1, 11.9,1,1, 0.872, 10443.618, 471.677, 52868.983 25/03/20,04:46:23,05,08,1, 11.9,1,1, 0.872, 10443.625, 471.669, 52869.016 25/03/20,04:46:23,06,08,1, 11.9,1,1, 0.872, 10443.634, 471.635, 52868.953 25/03/20,04:46:23,07,08,1, 11.9,1,1, 0.872, 10443.653, 471.653, 52869.042 25/03/20,04:46:23,08,08,1, 11.9,1,1, 0.872, 10443.666, 471.659, 52869.037 25/03/20,04:46:23,09,08,1, 11.9,1,1, 0.872, 10443.668, 471.624, 52868.997 25/03/20,04:46:23,10,08,1, 11.9,1,1, 0.872, 10443.682, 471.628, 52869.009 25/03/20,04:46:23,11,08,1, 11.9,1,1, 0.872, 10443.681, 471.610, 52868.966 25/03/20,04:46:23,12,08,1, 11.9,1,1, 0.872, 10443.694, 471.601, 52868.974 25/03/20,04:46:23,13,08,1, 11.9,1,1, 0.872, 10443.707, 471.581, 52868.952 25/03/20,04:46:23,14,08,1, 11.9,1,1, 0.872, 10443.728, 471.614, 52868.977 25/03/20,04:46:23,15,08,1, 11.9,1,1, 0.872, 10443.758, 471.592, 52869.006 25/03/20,04:46:23,16,08,1, 11.9,1,1, 0.872, 10443.737, 471.571, 52868.980 25/03/20,04:46:23,17,08,1, 11.9,1,1, 0.872, 10443.761, 471.583, 52869.013 25/03/20,04:46:23,18,08,1, 11.9,1,1, 0.872, 10443.788, 471.582, 52868.906 25/03/20,04:46:23,19,08,1, 11.9,1,1, 0.872, 10443.769, 471.546, 52868.927 25/03/20,04:46:24,00,07,1, 12.0,1,1, 0.872, 10443.764, 471.546, 52868.927 25/03/20,04:46:24,01,07,1, 12.0,1,1, 0.872, 10443.809, 471.521, 52868.959 25/03/20,04:46:24,02,07,1, 12.0,1,1, 0.872, 10443.804, 471.531, 52868.979 25/03/20,04:46:24,03,07,1, 12.0,1,1, 0.872, 10443.852, 471.506, 52868.822 25/03/20,04:46:24,04,07,1, 12.0,1,1, 0.872, 10443.828, 471.503, 52868.933 25/03/20,04:46:24,05,07,1, 12.0,1,1, 0.872, 10443.873, 471.488, 52868.918 25/03/20,04:46:24,06,07,1, 12.0,1,1, 0.872, 10443.857, 471.479, 52868.938 25/03/20,04:46:24,07,07,1, 12.0,1,1, 0.872, 10443.853, 471.508, 52868.940 25/03/20,04:46:24,08,07,1, 12.0,1,1, 0.872, 10443.865, 471.495, 52868.933 25/03/20,04:46:24,09,07,1, 12.0,1,1, 0.872, 10443.880, 471.492, 52868.974 25/03/20,04:46:24,10,07,1, 12.0,1,1, 0.872, 10443.863, 471.497, 52868.987 25/03/20,04:46:24,11,07,1, 12.0,1,1, 0.872, 10443.902, 471.448, 52868.834 25/03/20,04:46:24,12,07,1, 12.0,1,1, 0.872, 10443.934, 471.472, 52869.019 25/03/20,04:46:24,13,07,1, 12.0,1,1, 0.872, 10443.909, 471.433, 52868.947 25/03/20,04:46:24,14,07,1, 12.0,1,1, 0.872, 10443.921, 471.448, 52868.929 25/03/20,04:46:24,15,07,1, 12.0,1,1, 0.872, 10443.941, 471.467, 52868.980 25/03/20,04:46:24,16,07,1, 12.0,1,1, 0.872, 10443.937, 471.438, 52868.909 25/03/20,04:46:24,17,07,1, 12.0,1,1, 0.872, 10443.947, 471.440, 52868.917 25/03/20,04:46:24,18,07,1, 12.0,1,1, 0.872, 10443.953, 471.424, 52868.946 25/03/20,04:46:24,19,07,1, 12.0,1,1, 0.872, 10443.941, 471.429, 52868.927 25/03/20,04:46:25,00,07,1, 11.9,1,1, 0.873, 10443.939, 471.429, 52868.927 25/03/20,04:46:25,01,07,1, 11.9,1,1, 0.873, 10444.002, 471.424, 52868.922 25/03/20,04:46:25,02,07,1, 11.9,1,1, 0.873, 10443.992, 471.445, 52868.999 25/03/20,04:46:25,03,07,1, 11.9,1,1, 0.873, 10444.001, 471.426, 52868.975 25/03/20,04:46:25,04,07,1, 11.9,1,1, 0.873, 10443.998, 471.418, 52868.966 25/03/20,04:46:25,05,07,1, 11.9,1,1, 0.873, 10444.007, 471.406, 52868.922 25/03/20,04:46:25,06,07,1, 11.9,1,1, 0.873, 10444.018, 471.389, 52868.916 25/03/20,04:46:25,07,07,1, 11.9,1,1, 0.873, 10444.029, 471.404, 52868.915 25/03/20,04:46:25,08,07,1, 11.9,1,1, 0.873, 10444.048, 471.372, 52868.957 25/03/20,04:46:25,09,07,1, 11.9,1,1, 0.873, 10444.027, 471.406, 52868.970 25/03/20,04:46:25,10,07,1, 11.9,1,1, 0.873, 10444.066, 471.366, 52868.953 25/03/20,04:46:25,11,07,1, 11.9,1,1, 0.873, 10444.079, 471.372, 52868.914 25/03/20,04:46:25,12,07,1, 11.9,1,1, 0.873, 10444.055, 471.352, 52868.934 25/03/20,04:46:25,13,07,1, 11.9,1,1, 0.873, 10444.074, 471.336, 52868.905 25/03/20,04:46:25,14,07,1, 11.9,1,1, 0.873, 10444.091, 471.353, 52868.927 25/03/20,04:46:25,15,07,1, 11.9,1,1, 0.873, 10444.094, 471.344, 52868.911 25/03/20,04:46:25,16,07,1, 11.9,1,1, 0.873, 10444.078, 471.331, 52868.911 25/03/20,04:46:25,17,07,1, 11.9,1,1, 0.873, 10444.113, 471.367, 52868.952 25/03/20,04:46:25,18,07,1, 11.9,1,1, 0.873, 10444.128, 471.324, 52868.863 25/03/20,04:46:25,19,07,1, 11.9,1,1, 0.873, 10444.128, 471.352, 52868.927 25/03/20,04:46:26,00,07,1, 11.9,1,1, 0.870, 10444.123, 471.352, 52868.927 25/03/20,04:46:26,01,07,1, 11.9,1,1, 0.870, 10444.120, 471.345, 52868.944 25/03/20,04:46:26,02,07,1, 11.9,1,1, 0.870, 10444.132, 471.338, 52869.007 25/03/20,04:46:26,03,07,1, 11.9,1,1, 0.870, 10444.161, 471.303, 52868.872 25/03/20,04:46:26,04,07,1, 11.9,1,1, 0.870, 10444.144, 471.335, 52869.012 25/03/20,04:46:26,05,07,1, 11.9,1,1, 0.870, 10444.148, 471.301, 52868.941 25/03/20,04:46:26,06,07,1, 11.9,1,1, 0.870, 10444.153, 471.297, 52868.867 25/03/20,04:46:26,07,07,1, 11.9,1,1, 0.870, 10444.173, 471.328, 52868.943 25/03/20,04:46:26,08,07,1, 11.9,1,1, 0.870, 10444.168, 471.301, 52868.940 25/03/20,04:46:26,09,07,1, 11.9,1,1, 0.870, 10444.188, 471.311, 52868.997 25/03/20,04:46:26,10,07,1, 11.9,1,1, 0.870, 10444.202, 471.289, 52868.991 25/03/20,04:46:26,11,07,1, 11.9,1,1, 0.870, 10444.177, 471.293, 52868.947 25/03/20,04:46:26,12,07,1, 11.9,1,1, 0.870, 10444.200, 471.305, 52868.952 25/03/20,04:46:26,13,07,1, 11.9,1,1, 0.870, 10444.205, 471.260, 52868.883 25/03/20,04:46:26,14,07,1, 11.9,1,1, 0.870, 10444.223, 471.284, 52868.946 25/03/20,04:46:26,15,07,1, 11.9,1,1, 0.870, 10444.221, 471.280, 52868.939 25/03/20,04:46:26,16,07,1, 11.9,1,1, 0.870, 10444.239, 471.243, 52868.970 25/03/20,04:46:26,17,07,1, 11.9,1,1, 0.870, 10444.230, 471.286, 52868.988 25/03/20,04:46:26,18,07,1, 11.9,1,1, 0.870, 10444.220, 471.229, 52868.922 25/03/20,04:46:26,19,07,1, 11.9,1,1, 0.870, 10444.250, 471.260, 52868.871 25/03/20,04:46:27,00,08,1, 12.0,1,1, 0.869, 10444.248, 471.260, 52868.871 25/03/20,04:46:27,01,08,1, 12.0,1,1, 0.869, 10444.243, 471.213, 52868.924 25/03/20,04:46:27,02,08,1, 12.0,1,1, 0.869, 10444.269, 471.251, 52868.973 25/03/20,04:46:27,03,08,1, 12.0,1,1, 0.869, 10444.257, 471.236, 52868.941 25/03/20,04:46:27,04,08,1, 12.0,1,1, 0.869, 10444.264, 471.238, 52868.932 25/03/20,04:46:27,05,08,1, 12.0,1,1, 0.869, 10444.261, 471.247, 52868.995 25/03/20,04:46:27,06,08,1, 12.0,1,1, 0.869, 10444.274, 471.218, 52868.904 25/03/20,04:46:27,07,08,1, 12.0,1,1, 0.869, 10444.305, 471.234, 52869.024 25/03/20,04:46:27,08,08,1, 12.0,1,1, 0.869, 10444.321, 471.225, 52868.981 25/03/20,04:46:27,09,08,1, 12.0,1,1, 0.869, 10444.319, 471.225, 52868.989 25/03/20,04:46:27,10,08,1, 12.0,1,1, 0.869, 10444.295, 471.217, 52869.051 25/03/20,04:46:27,11,08,1, 12.0,1,1, 0.869, 10444.309, 471.217, 52869.000 25/03/20,04:46:27,12,08,1, 12.0,1,1, 0.869, 10444.304, 471.215, 52868.995 25/03/20,04:46:27,13,08,1, 12.0,1,1, 0.869, 10444.323, 471.190, 52868.958 25/03/20,04:46:27,14,08,1, 12.0,1,1, 0.869, 10444.325, 471.190, 52869.001 25/03/20,04:46:27,15,08,1, 12.0,1,1, 0.869, 10444.353, 471.200, 52868.962 25/03/20,04:46:27,16,08,1, 12.0,1,1, 0.869, 10444.333, 471.168, 52868.926 25/03/20,04:46:27,17,08,1, 12.0,1,1, 0.869, 10444.317, 471.194, 52869.050 25/03/20,04:46:27,18,08,1, 12.0,1,1, 0.869, 10444.335, 471.153, 52868.997 25/03/20,04:46:27,19,08,1, 12.0,1,1, 0.869, 10444.336, 471.155, 52868.953 25/03/20,04:46:28,00,08,1, 11.9,1,1, 0.874, 10444.331, 471.155, 52868.953 25/03/20,04:46:28,01,08,1, 11.9,1,1, 0.874, 10444.362, 471.146, 52868.887 25/03/20,04:46:28,02,08,1, 11.9,1,1, 0.874, 10444.369, 471.141, 52868.968 25/03/20,04:46:28,03,08,1, 11.9,1,1, 0.874, 10444.378, 471.137, 52868.919 25/03/20,04:46:28,04,08,1, 11.9,1,1, 0.874, 10444.400, 471.146, 52868.955 25/03/20,04:46:28,05,08,1, 11.9,1,1, 0.874, 10444.378, 471.117, 52868.874 25/03/20,04:46:28,06,08,1, 11.9,1,1, 0.874, 10444.411, 471.105, 52868.859 25/03/20,04:46:28,07,08,1, 11.9,1,1, 0.874, 10444.412, 471.086, 52868.866 25/03/20,04:46:28,08,08,1, 11.9,1,1, 0.874, 10444.394, 471.086, 52868.920 25/03/20,04:46:28,09,08,1, 11.9,1,1, 0.874, 10444.427, 471.105, 52868.998 25/03/20,04:46:28,10,08,1, 11.9,1,1, 0.874, 10444.411, 471.090, 52868.957 25/03/20,04:46:28,11,08,1, 11.9,1,1, 0.874, 10444.403, 471.070, 52868.963 25/03/20,04:46:28,12,08,1, 11.9,1,1, 0.874, 10444.414, 471.064, 52868.869 25/03/20,04:46:28,13,08,1, 11.9,1,1, 0.874, 10444.406, 471.077, 52868.934 25/03/20,04:46:28,14,08,1, 11.9,1,1, 0.874, 10444.406, 471.047, 52868.967 25/03/20,04:46:28,15,08,1, 11.9,1,1, 0.874, 10444.424, 471.026, 52868.908 25/03/20,04:46:28,16,08,1, 11.9,1,1, 0.874, 10444.448, 471.029, 52868.970 25/03/20,04:46:28,17,08,1, 11.9,1,1, 0.874, 10444.455, 470.995, 52868.894 25/03/20,04:46:28,18,08,1, 11.9,1,1, 0.874, 10444.456, 471.000, 52868.943 25/03/20,04:46:28,19,08,1, 11.9,1,1, 0.874, 10444.452, 470.992, 52868.865 25/03/20,04:46:29,00,08,1, 11.9,1,1, 0.871, 10444.448, 470.992, 52868.865 25/03/20,04:46:29,01,08,1, 11.9,1,1, 0.871, 10444.460, 470.981, 52868.975 25/03/20,04:46:29,02,08,1, 11.9,1,1, 0.871, 10444.466, 470.975, 52868.940 25/03/20,04:46:29,03,08,1, 11.9,1,1, 0.871, 10444.461, 470.945, 52868.915 25/03/20,04:46:29,04,08,1, 11.9,1,1, 0.871, 10444.471, 470.971, 52868.956 25/03/20,04:46:29,05,08,1, 11.9,1,1, 0.871, 10444.451, 470.942, 52868.818 25/03/20,04:46:29,06,08,1, 11.9,1,1, 0.871, 10444.483, 470.925, 52868.840 25/03/20,04:46:29,07,08,1, 11.9,1,1, 0.871, 10444.474, 470.941, 52868.917 25/03/20,04:46:29,08,08,1, 11.9,1,1, 0.871, 10444.489, 470.896, 52868.900 25/03/20,04:46:29,09,08,1, 11.9,1,1, 0.871, 10444.480, 470.901, 52868.897 25/03/20,04:46:29,10,08,1, 11.9,1,1, 0.871, 10444.480, 470.877, 52868.880 25/03/20,04:46:29,11,08,1, 11.9,1,1, 0.871, 10444.507, 470.888, 52868.931 25/03/20,04:46:29,12,08,1, 11.9,1,1, 0.871, 10444.499, 470.869, 52868.927 25/03/20,04:46:29,13,08,1, 11.9,1,1, 0.871, 10444.492, 470.852, 52868.885 25/03/20,04:46:29,14,08,1, 11.9,1,1, 0.871, 10444.517, 470.874, 52868.819 25/03/20,04:46:29,15,08,1, 11.9,1,1, 0.871, 10444.505, 470.844, 52868.848 25/03/20,04:46:29,16,08,1, 11.9,1,1, 0.871, 10444.525, 470.825, 52868.882 25/03/20,04:46:29,17,08,1, 11.9,1,1, 0.871, 10444.496, 470.812, 52868.880 25/03/20,04:46:29,18,08,1, 11.9,1,1, 0.871, 10444.500, 470.827, 52868.918 25/03/20,04:46:29,19,08,1, 11.9,1,1, 0.871, 10444.504, 470.808, 52868.943 25/03/20,04:46:30,00,08,1, 11.9,1,1, 0.867, 10444.498, 470.808, 52868.943 25/03/20,04:46:30,01,08,1, 11.9,1,1, 0.867, 10444.528, 470.757, 52868.825 25/03/20,04:46:30,02,08,1, 11.9,1,1, 0.867, 10444.521, 470.782, 52868.799 25/03/20,04:46:30,03,08,1, 11.9,1,1, 0.867, 10444.501, 470.738, 52868.806 25/03/20,04:46:30,04,08,1, 11.9,1,1, 0.867, 10444.474, 470.747, 52868.778 25/03/20,04:46:30,05,08,1, 11.9,1,1, 0.867, 10444.493, 470.717, 52868.871 25/03/20,04:46:30,06,08,1, 11.9,1,1, 0.867, 10444.551, 470.722, 52868.882 25/03/20,04:46:30,07,08,1, 11.9,1,1, 0.867, 10444.517, 470.717, 52868.799 25/03/20,04:46:30,08,08,1, 11.9,1,1, 0.867, 10444.526, 470.671, 52868.755 25/03/20,04:46:30,09,08,1, 11.9,1,1, 0.867, 10444.517, 470.699, 52868.837 25/03/20,04:46:30,10,08,1, 11.9,1,1, 0.867, 10444.513, 470.692, 52868.888 25/03/20,04:46:30,11,08,1, 11.9,1,1, 0.867, 10444.519, 470.677, 52868.897 25/03/20,04:46:30,12,08,1, 11.9,1,1, 0.867, 10444.518, 470.688, 52868.844 25/03/20,04:46:30,13,08,1, 11.9,1,1, 0.867, 10444.519, 470.646, 52868.873 25/03/20,04:46:30,14,08,1, 11.9,1,1, 0.867, 10444.507, 470.620, 52868.833 25/03/20,04:46:30,15,08,1, 11.9,1,1, 0.867, 10444.510, 470.607, 52868.874 25/03/20,04:46:30,16,08,1, 11.9,1,1, 0.867, 10444.476, 470.628, 52868.883 25/03/20,04:46:30,17,08,1, 11.9,1,1, 0.867, 10444.498, 470.616, 52868.880 25/03/20,04:46:30,18,08,1, 11.9,1,1, 0.867, 10444.497, 470.605, 52868.868 25/03/20,04:46:30,19,08,1, 11.9,1,1, 0.867, 10444.494, 470.619, 52868.949 25/03/20,04:46:31,00,08,1, 12.0,1,1, 0.870, 10444.490, 470.619, 52868.949 25/03/20,04:46:31,01,08,1, 12.0,1,1, 0.870, 10444.498, 470.570, 52868.809 25/03/20,04:46:31,02,08,1, 12.0,1,1, 0.870, 10444.462, 470.589, 52868.935 25/03/20,04:46:31,03,08,1, 12.0,1,1, 0.870, 10444.498, 470.549, 52868.808 25/03/20,04:46:31,04,08,1, 12.0,1,1, 0.870, 10444.474, 470.549, 52868.919 25/03/20,04:46:31,05,08,1, 12.0,1,1, 0.870, 10444.459, 470.557, 52868.814 25/03/20,04:46:31,06,08,1, 12.0,1,1, 0.870, 10444.482, 470.546, 52868.846 25/03/20,04:46:31,07,08,1, 12.0,1,1, 0.870, 10444.480, 470.532, 52868.834 25/03/20,04:46:31,08,08,1, 12.0,1,1, 0.870, 10444.459, 470.498, 52868.799 25/03/20,04:46:31,09,08,1, 12.0,1,1, 0.870, 10444.458, 470.508, 52868.850 25/03/20,04:46:31,10,08,1, 12.0,1,1, 0.870, 10444.455, 470.498, 52868.855 25/03/20,04:46:31,11,08,1, 12.0,1,1, 0.870, 10444.441, 470.517, 52868.857 25/03/20,04:46:31,12,08,1, 12.0,1,1, 0.870, 10444.436, 470.471, 52868.843 25/03/20,04:46:31,13,08,1, 12.0,1,1, 0.870, 10444.419, 470.459, 52868.787 25/03/20,04:46:31,14,08,1, 12.0,1,1, 0.870, 10444.444, 470.490, 52868.885 25/03/20,04:46:31,15,08,1, 12.0,1,1, 0.870, 10444.429, 470.459, 52868.830 25/03/20,04:46:31,16,08,1, 12.0,1,1, 0.870, 10444.442, 470.463, 52868.894 25/03/20,04:46:31,17,08,1, 12.0,1,1, 0.870, 10444.430, 470.454, 52868.870 25/03/20,04:46:31,18,08,1, 12.0,1,1, 0.870, 10444.420, 470.445, 52868.877 25/03/20,04:46:31,19,08,1, 12.0,1,1, 0.870, 10444.408, 470.437, 52868.842 25/03/20,04:46:32,00,07,1, 11.9,1,1, 0.870, 10444.406, 470.437, 52868.842 25/03/20,04:46:32,01,07,1, 11.9,1,1, 0.870, 10444.415, 470.431, 52868.835 25/03/20,04:46:32,02,07,1, 11.9,1,1, 0.870, 10444.400, 470.414, 52868.828 25/03/20,04:46:32,03,07,1, 11.9,1,1, 0.870, 10444.402, 470.391, 52868.779 25/03/20,04:46:32,04,07,1, 11.9,1,1, 0.870, 10444.390, 470.380, 52868.861 25/03/20,04:46:32,05,07,1, 11.9,1,1, 0.870, 10444.380, 470.388, 52868.873 25/03/20,04:46:32,06,07,1, 11.9,1,1, 0.870, 10444.365, 470.384, 52868.874 25/03/20,04:46:32,07,07,1, 11.9,1,1, 0.870, 10444.396, 470.370, 52868.840 25/03/20,04:46:32,08,07,1, 11.9,1,1, 0.870, 10444.359, 470.345, 52868.839 25/03/20,04:46:32,09,07,1, 11.9,1,1, 0.870, 10444.356, 470.349, 52868.800 25/03/20,04:46:32,10,07,1, 11.9,1,1, 0.870, 10444.354, 470.334, 52868.836 25/03/20,04:46:32,11,07,1, 11.9,1,1, 0.870, 10444.333, 470.331, 52868.884 25/03/20,04:46:32,12,07,1, 11.9,1,1, 0.870, 10444.317, 470.337, 52868.822 25/03/20,04:46:32,13,07,1, 11.9,1,1, 0.870, 10444.317, 470.327, 52868.811 25/03/20,04:46:32,14,07,1, 11.9,1,1, 0.870, 10444.299, 470.318, 52868.829 25/03/20,04:46:32,15,07,1, 11.9,1,1, 0.870, 10444.287, 470.289, 52868.776 25/03/20,04:46:32,16,07,1, 11.9,1,1, 0.870, 10444.296, 470.305, 52868.827 25/03/20,04:46:32,17,07,1, 11.9,1,1, 0.870, 10444.281, 470.289, 52868.872 25/03/20,04:46:32,18,07,1, 11.9,1,1, 0.870, 10444.277, 470.274, 52868.898 25/03/20,04:46:32,19,07,1, 11.9,1,1, 0.870, 10444.246, 470.284, 52868.887 25/03/20,04:46:33,00,08,1, 11.9,1,1, 0.867, 10444.239, 470.284, 52868.887 25/03/20,04:46:33,01,08,1, 11.9,1,1, 0.867, 10444.237, 470.268, 52868.778 25/03/20,04:46:33,02,08,1, 11.9,1,1, 0.867, 10444.239, 470.262, 52868.868 25/03/20,04:46:33,03,08,1, 11.9,1,1, 0.867, 10444.253, 470.244, 52868.782 25/03/20,04:46:33,04,08,1, 11.9,1,1, 0.867, 10444.201, 470.251, 52868.816 25/03/20,04:46:33,05,08,1, 11.9,1,1, 0.867, 10444.215, 470.212, 52868.809 25/03/20,04:46:33,06,08,1, 11.9,1,1, 0.867, 10444.187, 470.224, 52868.860 25/03/20,04:46:33,07,08,1, 11.9,1,1, 0.867, 10444.211, 470.195, 52868.860 25/03/20,04:46:33,08,08,1, 11.9,1,1, 0.867, 10444.167, 470.223, 52868.904 25/03/20,04:46:33,09,08,1, 11.9,1,1, 0.867, 10444.168, 470.222, 52868.833 25/03/20,04:46:33,10,08,1, 11.9,1,1, 0.867, 10444.157, 470.202, 52868.821 25/03/20,04:46:33,11,08,1, 11.9,1,1, 0.867, 10444.158, 470.208, 52868.831 25/03/20,04:46:33,12,08,1, 11.9,1,1, 0.867, 10444.145, 470.184, 52868.883 25/03/20,04:46:33,13,08,1, 11.9,1,1, 0.867, 10444.121, 470.189, 52868.849 25/03/20,04:46:33,14,08,1, 11.9,1,1, 0.867, 10444.097, 470.191, 52868.926 25/03/20,04:46:33,15,08,1, 11.9,1,1, 0.867, 10444.092, 470.162, 52868.831 25/03/20,04:46:33,16,08,1, 11.9,1,1, 0.867, 10444.096, 470.177, 52868.875 25/03/20,04:46:33,17,08,1, 11.9,1,1, 0.867, 10444.058, 470.161, 52868.901 25/03/20,04:46:33,18,08,1, 11.9,1,1, 0.867, 10444.070, 470.177, 52868.870 25/03/20,04:46:33,19,08,1, 11.9,1,1, 0.867, 10444.068, 470.174, 52868.976 25/03/20,04:46:34,00,07,1, 12.0,1,1, 0.867, 10444.064, 470.174, 52868.976 25/03/20,04:46:34,01,07,1, 12.0,1,1, 0.867, 10444.043, 470.171, 52868.938 25/03/20,04:46:34,02,07,1, 12.0,1,1, 0.867, 10444.016, 470.145, 52868.879 25/03/20,04:46:34,03,07,1, 12.0,1,1, 0.867, 10444.012, 470.151, 52868.852 25/03/20,04:46:34,04,07,1, 12.0,1,1, 0.867, 10444.018, 470.147, 52868.850 25/03/20,04:46:34,05,07,1, 12.0,1,1, 0.867, 10443.994, 470.126, 52868.918 25/03/20,04:46:34,06,07,1, 12.0,1,1, 0.867, 10443.973, 470.145, 52868.915 25/03/20,04:46:34,07,07,1, 12.0,1,1, 0.867, 10443.964, 470.119, 52868.943 25/03/20,04:46:34,08,07,1, 12.0,1,1, 0.867, 10443.948, 470.127, 52868.973 25/03/20,04:46:34,09,07,1, 12.0,1,1, 0.867, 10443.925, 470.142, 52868.895 25/03/20,04:46:34,10,07,1, 12.0,1,1, 0.867, 10443.933, 470.146, 52868.932 25/03/20,04:46:34,11,07,1, 12.0,1,1, 0.867, 10443.902, 470.147, 52868.915 25/03/20,04:46:34,12,07,1, 12.0,1,1, 0.867, 10443.927, 470.144, 52869.009 25/03/20,04:46:34,13,07,1, 12.0,1,1, 0.867, 10443.886, 470.144, 52868.969 25/03/20,04:46:34,14,07,1, 12.0,1,1, 0.867, 10443.893, 470.138, 52868.919 25/03/20,04:46:34,15,07,1, 12.0,1,1, 0.867, 10443.841, 470.156, 52868.913 25/03/20,04:46:34,16,07,1, 12.0,1,1, 0.867, 10443.829, 470.138, 52868.929 25/03/20,04:46:34,17,07,1, 12.0,1,1, 0.867, 10443.826, 470.168, 52868.971 25/03/20,04:46:34,18,07,1, 12.0,1,1, 0.867, 10443.793, 470.159, 52869.020 25/03/20,04:46:34,19,07,1, 12.0,1,1, 0.867, 10443.774, 470.135, 52868.965 25/03/20,04:46:35,00,07,1, 11.9,1,1, 0.872, 10443.772, 470.135, 52868.965 25/03/20,04:46:35,01,07,1, 11.9,1,1, 0.872, 10443.757, 470.128, 52869.019 25/03/20,04:46:35,02,07,1, 11.9,1,1, 0.872, 10443.740, 470.148, 52869.076 25/03/20,04:46:35,03,07,1, 11.9,1,1, 0.872, 10443.752, 470.147, 52869.017 25/03/20,04:46:35,04,07,1, 11.9,1,1, 0.872, 10443.721, 470.151, 52869.019 25/03/20,04:46:35,05,07,1, 11.9,1,1, 0.872, 10443.715, 470.157, 52869.007 25/03/20,04:46:35,06,07,1, 11.9,1,1, 0.872, 10443.690, 470.149, 52868.962 25/03/20,04:46:35,07,07,1, 11.9,1,1, 0.872, 10443.664, 470.176, 52869.055 25/03/20,04:46:35,08,07,1, 11.9,1,1, 0.872, 10443.621, 470.200, 52869.047 25/03/20,04:46:35,09,07,1, 11.9,1,1, 0.872, 10443.637, 470.195, 52869.008 25/03/20,04:46:35,10,07,1, 11.9,1,1, 0.872, 10443.608, 470.204, 52869.089 25/03/20,04:46:35,11,07,1, 11.9,1,1, 0.872, 10443.579, 470.202, 52869.023 25/03/20,04:46:35,12,07,1, 11.9,1,1, 0.872, 10443.580, 470.225, 52869.166 25/03/20,04:46:35,13,07,1, 11.9,1,1, 0.872, 10443.557, 470.236, 52869.121 25/03/20,04:46:35,14,07,1, 11.9,1,1, 0.872, 10443.544, 470.232, 52869.086 25/03/20,04:46:35,15,07,1, 11.9,1,1, 0.872, 10443.515, 470.230, 52869.083 25/03/20,04:46:35,16,07,1, 11.9,1,1, 0.872, 10443.497, 470.240, 52869.066 25/03/20,04:46:35,17,07,1, 11.9,1,1, 0.872, 10443.466, 470.255, 52869.095 25/03/20,04:46:35,18,07,1, 11.9,1,1, 0.872, 10443.523, 470.246, 52869.056 25/03/20,04:46:35,19,07,1, 11.9,1,1, 0.872, 10443.461, 470.248, 52869.112 25/03/20,04:46:36,00,07,1, 11.9,1,1, 0.869, 10443.455, 470.248, 52869.112 25/03/20,04:46:36,01,07,1, 11.9,1,1, 0.869, 10443.451, 470.276, 52869.205 25/03/20,04:46:36,02,07,1, 11.9,1,1, 0.869, 10443.400, 470.285, 52869.127 25/03/20,04:46:36,03,07,1, 11.9,1,1, 0.869, 10443.409, 470.300, 52869.185 25/03/20,04:46:36,04,07,1, 11.9,1,1, 0.869, 10443.370, 470.293, 52869.057 25/03/20,04:46:36,05,07,1, 11.9,1,1, 0.869, 10443.367, 470.320, 52869.151 25/03/20,04:46:36,06,07,1, 11.9,1,1, 0.869, 10443.324, 470.329, 52869.209 25/03/20,04:46:36,07,07,1, 11.9,1,1, 0.869, 10443.310, 470.350, 52869.234 25/03/20,04:46:36,08,07,1, 11.9,1,1, 0.869, 10443.308, 470.377, 52869.218 25/03/20,04:46:36,09,07,1, 11.9,1,1, 0.869, 10443.277, 470.368, 52869.081 25/03/20,04:46:36,10,07,1, 11.9,1,1, 0.869, 10443.293, 470.370, 52869.178 25/03/20,04:46:36,11,07,1, 11.9,1,1, 0.869, 10443.269, 470.385, 52869.195 25/03/20,04:46:36,12,07,1, 11.9,1,1, 0.869, 10443.273, 470.379, 52868.933 25/03/20,04:46:36,13,07,1, 11.9,1,1, 0.869, 10443.210, 470.421, 52869.251 25/03/20,04:46:36,14,07,1, 11.9,1,1, 0.869, 10443.205, 470.441, 52869.307 25/03/20,04:46:36,15,07,1, 11.9,1,1, 0.869, 10443.181, 470.470, 52869.273 25/03/20,04:46:36,16,07,1, 11.9,1,1, 0.869, 10443.160, 470.461, 52869.259 25/03/20,04:46:36,17,07,1, 11.9,1,1, 0.869, 10443.171, 470.471, 52869.203 25/03/20,04:46:36,18,07,1, 11.9,1,1, 0.869, 10443.147, 470.498, 52869.223 25/03/20,04:46:36,19,07,1, 11.9,1,1, 0.869, 10443.126, 470.508, 52869.206 25/03/20,04:46:37,00,07,1, 11.9,1,1, 0.871, 10443.121, 470.508, 52869.206 25/03/20,04:46:37,01,07,1, 11.9,1,1, 0.871, 10443.094, 470.543, 52869.327 25/03/20,04:46:37,02,07,1, 11.9,1,1, 0.871, 10443.044, 470.557, 52869.289 25/03/20,04:46:37,03,07,1, 11.9,1,1, 0.871, 10443.059, 470.598, 52869.232 25/03/20,04:46:37,04,07,1, 11.9,1,1, 0.871, 10443.036, 470.623, 52869.303 25/03/20,04:46:37,05,07,1, 11.9,1,1, 0.871, 10443.046, 470.636, 52869.229 25/03/20,04:46:37,06,07,1, 11.9,1,1, 0.871, 10443.014, 470.629, 52869.257 25/03/20,04:46:37,07,07,1, 11.9,1,1, 0.871, 10443.001, 470.657, 52869.302 25/03/20,04:46:37,08,07,1, 11.9,1,1, 0.871, 10442.990, 470.694, 52869.362 25/03/20,04:46:37,09,07,1, 11.9,1,1, 0.871, 10442.989, 470.706, 52869.306 25/03/20,04:46:37,10,07,1, 11.9,1,1, 0.871, 10442.968, 470.708, 52869.277 25/03/20,04:46:37,11,07,1, 11.9,1,1, 0.871, 10442.959, 470.729, 52869.333 25/03/20,04:46:37,12,07,1, 11.9,1,1, 0.871, 10442.924, 470.763, 52869.381 25/03/20,04:46:37,13,07,1, 11.9,1,1, 0.871, 10442.898, 470.757, 52869.367 25/03/20,04:46:37,14,07,1, 11.9,1,1, 0.871, 10442.891, 470.801, 52869.456 25/03/20,04:46:37,15,07,1, 11.9,1,1, 0.871, 10442.884, 470.799, 52869.323 25/03/20,04:46:37,16,07,1, 11.9,1,1, 0.871, 10442.866, 470.831, 52869.381 25/03/20,04:46:37,17,07,1, 11.9,1,1, 0.871, 10442.834, 470.845, 52869.450 25/03/20,04:46:37,18,07,1, 11.9,1,1, 0.871, 10442.836, 470.859, 52869.400 25/03/20,04:46:37,19,07,1, 11.9,1,1, 0.871, 10442.832, 470.883, 52869.458 25/03/20,04:46:38,00,08,1, 11.9,1,1, 0.868, 10442.829, 470.883, 52869.458 25/03/20,04:46:38,01,08,1, 11.9,1,1, 0.868, 10442.798, 470.913, 52869.470 25/03/20,04:46:38,02,08,1, 11.9,1,1, 0.868, 10442.801, 470.937, 52869.448 25/03/20,04:46:38,03,08,1, 11.9,1,1, 0.868, 10442.769, 470.936, 52869.448 25/03/20,04:46:38,04,08,1, 11.9,1,1, 0.868, 10442.746, 470.982, 52869.503 25/03/20,04:46:38,05,08,1, 11.9,1,1, 0.868, 10442.779, 470.989, 52869.412 25/03/20,04:46:38,06,08,1, 11.9,1,1, 0.868, 10442.745, 471.024, 52869.482 25/03/20,04:46:38,07,08,1, 11.9,1,1, 0.868, 10442.679, 471.056, 52869.488 25/03/20,04:46:38,08,08,1, 11.9,1,1, 0.868, 10442.686, 471.053, 52869.483 25/03/20,04:46:38,09,08,1, 11.9,1,1, 0.868, 10442.708, 471.091, 52869.480 25/03/20,04:46:38,10,08,1, 11.9,1,1, 0.868, 10442.688, 471.117, 52869.548 25/03/20,04:46:38,11,08,1, 11.9,1,1, 0.868, 10442.681, 471.118, 52869.531 25/03/20,04:46:38,12,08,1, 11.9,1,1, 0.868, 10442.666, 471.122, 52869.520 25/03/20,04:46:38,13,08,1, 11.9,1,1, 0.868, 10442.643, 471.156, 52869.557 25/03/20,04:46:38,14,08,1, 11.9,1,1, 0.868, 10442.649, 471.176, 52869.591 25/03/20,04:46:38,15,08,1, 11.9,1,1, 0.868, 10442.583, 471.210, 52869.704 25/03/20,04:46:38,16,08,1, 11.9,1,1, 0.868, 10442.638, 471.181, 52869.510 25/03/20,04:46:38,17,08,1, 11.9,1,1, 0.868, 10442.615, 471.226, 52869.567 25/03/20,04:46:38,18,08,1, 11.9,1,1, 0.868, 10442.590, 471.242, 52869.530 25/03/20,04:46:38,19,08,1, 11.9,1,1, 0.868, 10442.567, 471.285, 52869.605 25/03/20,04:46:39,00,08,1, 11.9,1,1, 0.873, 10442.562, 471.285, 52869.605 25/03/20,04:46:39,01,08,1, 11.9,1,1, 0.873, 10442.572, 471.289, 52869.603 25/03/20,04:46:39,02,08,1, 11.9,1,1, 0.873, 10442.553, 471.341, 52869.654 25/03/20,04:46:39,03,08,1, 11.9,1,1, 0.873, 10442.488, 471.333, 52869.590 25/03/20,04:46:39,04,08,1, 11.9,1,1, 0.873, 10442.508, 471.370, 52869.662 25/03/20,04:46:39,05,08,1, 11.9,1,1, 0.873, 10442.479, 471.381, 52869.671 25/03/20,04:46:39,06,08,1, 11.9,1,1, 0.873, 10442.458, 471.354, 52869.591 25/03/20,04:46:39,07,08,1, 11.9,1,1, 0.873, 10442.436, 471.413, 52869.608 25/03/20,04:46:39,08,08,1, 11.9,1,1, 0.873, 10442.436, 471.440, 52869.589 25/03/20,04:46:39,09,08,1, 11.9,1,1, 0.873, 10442.427, 471.458, 52869.690 25/03/20,04:46:39,10,08,1, 11.9,1,1, 0.873, 10442.421, 471.489, 52869.646 25/03/20,04:46:39,11,08,1, 11.9,1,1, 0.873, 10442.394, 471.495, 52869.607 25/03/20,04:46:39,12,08,1, 11.9,1,1, 0.873, 10442.389, 471.482, 52869.651 25/03/20,04:46:39,13,08,1, 11.9,1,1, 0.873, 10442.363, 471.507, 52869.696 25/03/20,04:46:39,14,08,1, 11.9,1,1, 0.873, 10442.346, 471.528, 52869.645 25/03/20,04:46:39,15,08,1, 11.9,1,1, 0.873, 10442.335, 471.569, 52869.690 25/03/20,04:46:39,16,08,1, 11.9,1,1, 0.873, 10442.308, 471.568, 52869.725 25/03/20,04:46:39,17,08,1, 11.9,1,1, 0.873, 10442.292, 471.574, 52869.759 25/03/20,04:46:39,18,08,1, 11.9,1,1, 0.873, 10442.299, 471.606, 52869.713 25/03/20,04:46:39,19,08,1, 11.9,1,1, 0.873, 10442.249, 471.603, 52869.713 25/03/20,04:46:40,00,08,1, 11.9,1,1, 0.870, 10442.245, 471.603, 52869.713 25/03/20,04:46:40,01,08,1, 11.9,1,1, 0.870, 10442.231, 471.626, 52869.737 25/03/20,04:46:40,02,08,1, 11.9,1,1, 0.870, 10442.207, 471.653, 52869.778 25/03/20,04:46:40,03,08,1, 11.9,1,1, 0.870, 10442.201, 471.711, 52869.840 25/03/20,04:46:40,04,08,1, 11.9,1,1, 0.870, 10442.184, 471.697, 52869.822 25/03/20,04:46:40,05,08,1, 11.9,1,1, 0.870, 10442.151, 471.705, 52869.827 25/03/20,04:46:40,06,08,1, 11.9,1,1, 0.870, 10442.154, 471.725, 52869.772 25/03/20,04:46:40,07,08,1, 11.9,1,1, 0.870, 10442.157, 471.745, 52869.815 25/03/20,04:46:40,08,08,1, 11.9,1,1, 0.870, 10442.111, 471.756, 52869.845 25/03/20,04:46:40,09,08,1, 11.9,1,1, 0.870, 10442.101, 471.778, 52869.848 25/03/20,04:46:40,10,08,1, 11.9,1,1, 0.870, 10442.078, 471.783, 52869.882 25/03/20,04:46:40,11,08,1, 11.9,1,1, 0.870, 10442.043, 471.801, 52869.852 25/03/20,04:46:40,12,08,1, 11.9,1,1, 0.870, 10442.047, 471.800, 52869.818 25/03/20,04:46:40,13,08,1, 11.9,1,1, 0.870, 10442.009, 471.820, 52869.844 25/03/20,04:46:40,14,08,1, 11.9,1,1, 0.870, 10442.006, 471.824, 52869.864 25/03/20,04:46:40,15,08,1, 11.9,1,1, 0.870, 10441.983, 471.842, 52869.928 25/03/20,04:46:40,16,08,1, 11.9,1,1, 0.870, 10441.966, 471.868, 52869.900 25/03/20,04:46:40,17,08,1, 11.9,1,1, 0.870, 10441.972, 471.869, 52869.870 25/03/20,04:46:40,18,08,1, 11.9,1,1, 0.870, 10441.965, 471.898, 52869.946 25/03/20,04:46:40,19,08,1, 11.9,1,1, 0.870, 10441.897, 471.894, 52869.899 25/03/20,04:46:41,00,07,1, 12.0,1,1, 0.868, 10441.895, 471.894, 52869.899 25/03/20,04:46:41,01,07,1, 12.0,1,1, 0.868, 10441.888, 471.933, 52869.927 25/03/20,04:46:41,02,07,1, 12.0,1,1, 0.868, 10441.857, 471.947, 52869.927 25/03/20,04:46:41,03,07,1, 12.0,1,1, 0.868, 10441.861, 471.975, 52869.874 25/03/20,04:46:41,04,07,1, 12.0,1,1, 0.868, 10441.823, 471.966, 52869.878 25/03/20,04:46:41,05,07,1, 12.0,1,1, 0.868, 10441.830, 471.991, 52869.914 25/03/20,04:46:41,06,07,1, 12.0,1,1, 0.868, 10441.799, 471.978, 52869.957 25/03/20,04:46:41,07,07,1, 12.0,1,1, 0.868, 10441.785, 472.019, 52869.892 25/03/20,04:46:41,08,07,1, 12.0,1,1, 0.868, 10441.750, 472.041, 52869.982 25/03/20,04:46:41,09,07,1, 12.0,1,1, 0.868, 10441.718, 472.049, 52869.943 25/03/20,04:46:41,10,07,1, 12.0,1,1, 0.868, 10441.701, 472.062, 52869.973 25/03/20,04:46:41,11,07,1, 12.0,1,1, 0.868, 10441.674, 472.074, 52869.991 25/03/20,04:46:41,12,07,1, 12.0,1,1, 0.868, 10441.642, 472.089, 52870.012 25/03/20,04:46:41,13,07,1, 12.0,1,1, 0.868, 10441.643, 472.102, 52869.958 25/03/20,04:46:41,14,07,1, 12.0,1,1, 0.868, 10441.628, 472.104, 52869.979 25/03/20,04:46:41,15,07,1, 12.0,1,1, 0.868, 10441.628, 472.141, 52870.029 25/03/20,04:46:41,16,07,1, 12.0,1,1, 0.868, 10441.601, 472.132, 52870.025 25/03/20,04:46:41,17,07,1, 12.0,1,1, 0.868, 10441.592, 472.148, 52869.972 25/03/20,04:46:41,18,07,1, 12.0,1,1, 0.868, 10441.559, 472.196, 52870.075 25/03/20,04:46:41,19,07,1, 12.0,1,1, 0.868, 10441.531, 472.169, 52870.044 25/03/20,04:46:42,00,07,1, 11.9,1,1, 0.873, 10441.527, 472.169, 52870.044 25/03/20,04:46:42,01,07,1, 11.9,1,1, 0.873, 10441.500, 472.210, 52870.025 25/03/20,04:46:42,02,07,1, 11.9,1,1, 0.873, 10441.475, 472.215, 52869.996 25/03/20,04:46:42,03,07,1, 11.9,1,1, 0.873, 10441.463, 472.239, 52870.046 25/03/20,04:46:42,04,07,1, 11.9,1,1, 0.873, 10441.435, 472.232, 52870.039 25/03/20,04:46:42,05,07,1, 11.9,1,1, 0.873, 10441.418, 472.264, 52870.083 25/03/20,04:46:42,06,07,1, 11.9,1,1, 0.873, 10441.388, 472.242, 52870.091 25/03/20,04:46:42,07,07,1, 11.9,1,1, 0.873, 10441.369, 472.236, 52870.057 25/03/20,04:46:42,08,07,1, 11.9,1,1, 0.873, 10441.358, 472.300, 52870.033 25/03/20,04:46:42,09,07,1, 11.9,1,1, 0.873, 10441.325, 472.292, 52870.010 25/03/20,04:46:42,10,07,1, 11.9,1,1, 0.873, 10441.320, 472.298, 52870.162 25/03/20,04:46:42,11,07,1, 11.9,1,1, 0.873, 10441.263, 472.302, 52870.090 25/03/20,04:46:42,12,07,1, 11.9,1,1, 0.873, 10441.265, 472.339, 52870.158 25/03/20,04:46:42,13,07,1, 11.9,1,1, 0.873, 10441.236, 472.309, 52870.092 25/03/20,04:46:42,14,07,1, 11.9,1,1, 0.873, 10441.234, 472.351, 52870.147 25/03/20,04:46:42,15,07,1, 11.9,1,1, 0.873, 10441.178, 472.358, 52870.157 25/03/20,04:46:42,16,07,1, 11.9,1,1, 0.873, 10441.168, 472.366, 52870.089 25/03/20,04:46:42,17,07,1, 11.9,1,1, 0.873, 10441.174, 472.360, 52870.207 25/03/20,04:46:42,18,07,1, 11.9,1,1, 0.873, 10441.127, 472.373, 52870.155 25/03/20,04:46:42,19,07,1, 11.9,1,1, 0.873, 10441.132, 472.390, 52870.128 25/03/20,04:46:43,00,07,1, 11.9,1,1, 0.870, 10441.127, 472.390, 52870.128 25/03/20,04:46:43,01,07,1, 11.9,1,1, 0.870, 10441.097, 472.406, 52870.108 25/03/20,04:46:43,02,07,1, 11.9,1,1, 0.870, 10441.077, 472.428, 52870.193 25/03/20,04:46:43,03,07,1, 11.9,1,1, 0.870, 10441.056, 472.424, 52870.083 25/03/20,04:46:43,04,07,1, 11.9,1,1, 0.870, 10441.042, 472.438, 52870.191 25/03/20,04:46:43,05,07,1, 11.9,1,1, 0.870, 10441.022, 472.431, 52870.184 25/03/20,04:46:43,06,07,1, 11.9,1,1, 0.870, 10440.994, 472.465, 52870.249 25/03/20,04:46:43,07,07,1, 11.9,1,1, 0.870, 10440.989, 472.480, 52870.249 25/03/20,04:46:43,08,07,1, 11.9,1,1, 0.870, 10440.932, 472.472, 52870.206 25/03/20,04:46:43,09,07,1, 11.9,1,1, 0.870, 10440.947, 472.487, 52870.258 25/03/20,04:46:43,10,07,1, 11.9,1,1, 0.870, 10440.916, 472.470, 52870.259 25/03/20,04:46:43,11,07,1, 11.9,1,1, 0.870, 10440.894, 472.513, 52870.207 25/03/20,04:46:43,12,07,1, 11.9,1,1, 0.870, 10440.901, 472.511, 52870.291 25/03/20,04:46:43,13,07,1, 11.9,1,1, 0.870, 10440.850, 472.511, 52870.299 25/03/20,04:46:43,14,07,1, 11.9,1,1, 0.870, 10440.845, 472.527, 52870.262 25/03/20,04:46:43,15,07,1, 11.9,1,1, 0.870, 10440.807, 472.532, 52870.201 25/03/20,04:46:43,16,07,1, 11.9,1,1, 0.870, 10440.814, 472.541, 52870.232 25/03/20,04:46:43,17,07,1, 11.9,1,1, 0.870, 10440.789, 472.559, 52870.228 25/03/20,04:46:43,18,07,1, 11.9,1,1, 0.870, 10440.767, 472.548, 52870.223 25/03/20,04:46:43,19,07,1, 11.9,1,1, 0.870, 10440.709, 472.562, 52870.356 25/03/20,04:46:44,00,07,1, 11.9,1,1, 0.870, 10440.701, 472.562, 52870.356 25/03/20,04:46:44,01,07,1, 11.9,1,1, 0.870, 10440.720, 472.565, 52870.236 25/03/20,04:46:44,02,07,1, 11.9,1,1, 0.870, 10440.689, 472.565, 52870.261 25/03/20,04:46:44,03,07,1, 11.9,1,1, 0.870, 10440.674, 472.587, 52870.120 25/03/20,04:46:44,04,07,1, 11.9,1,1, 0.870, 10440.636, 472.595, 52870.287 25/03/20,04:46:44,05,07,1, 11.9,1,1, 0.870, 10440.622, 472.615, 52870.348 25/03/20,04:46:44,06,07,1, 11.9,1,1, 0.870, 10440.609, 472.617, 52870.337 25/03/20,04:46:44,07,07,1, 11.9,1,1, 0.870, 10440.576, 472.619, 52870.368 25/03/20,04:46:44,08,07,1, 11.9,1,1, 0.870, 10440.572, 472.635, 52870.302 25/03/20,04:46:44,09,07,1, 11.9,1,1, 0.870, 10440.570, 472.625, 52870.292 25/03/20,04:46:44,10,07,1, 11.9,1,1, 0.870, 10440.559, 472.637, 52870.293 25/03/20,04:46:44,11,07,1, 11.9,1,1, 0.870, 10440.505, 472.639, 52870.359 25/03/20,04:46:44,12,07,1, 11.9,1,1, 0.870, 10440.515, 472.642, 52870.356 25/03/20,04:46:44,13,07,1, 11.9,1,1, 0.870, 10440.497, 472.654, 52870.352 25/03/20,04:46:44,14,07,1, 11.9,1,1, 0.870, 10440.469, 472.651, 52870.324 25/03/20,04:46:44,15,07,1, 11.9,1,1, 0.870, 10440.442, 472.666, 52870.325 25/03/20,04:46:44,16,07,1, 11.9,1,1, 0.870, 10440.450, 472.664, 52870.314 25/03/20,04:46:44,17,07,1, 11.9,1,1, 0.870, 10440.425, 472.671, 52870.342 25/03/20,04:46:44,18,07,1, 11.9,1,1, 0.870, 10440.381, 472.726, 52870.564 25/03/20,04:46:44,19,07,1, 11.9,1,1, 0.870, 10440.398, 472.677, 52870.376 25/03/20,04:46:45,00,07,1, 11.9,1,1, 0.870, 10440.392, 472.677, 52870.376 25/03/20,04:46:45,01,07,1, 11.9,1,1, 0.870, 10440.369, 472.713, 52870.416 25/03/20,04:46:45,02,07,1, 11.9,1,1, 0.870, 10440.341, 472.694, 52870.362 25/03/20,04:46:45,03,07,1, 11.9,1,1, 0.870, 10440.322, 472.738, 52870.368 25/03/20,04:46:45,04,07,1, 11.9,1,1, 0.870, 10440.292, 472.710, 52870.367 25/03/20,04:46:45,05,07,1, 11.9,1,1, 0.870, 10440.289, 472.712, 52870.395 25/03/20,04:46:45,06,07,1, 11.9,1,1, 0.870, 10440.264, 472.746, 52870.418 25/03/20,04:46:45,07,07,1, 11.9,1,1, 0.870, 10440.234, 472.722, 52870.396 25/03/20,04:46:45,08,07,1, 11.9,1,1, 0.870, 10440.229, 472.752, 52870.448 25/03/20,04:46:45,09,07,1, 11.9,1,1, 0.870, 10440.228, 472.751, 52870.417 25/03/20,04:46:45,10,07,1, 11.9,1,1, 0.870, 10440.195, 472.750, 52870.456 25/03/20,04:46:45,11,07,1, 11.9,1,1, 0.870, 10440.206, 472.769, 52870.404 25/03/20,04:46:45,12,07,1, 11.9,1,1, 0.870, 10440.177, 472.769, 52870.405 25/03/20,04:46:45,13,07,1, 11.9,1,1, 0.870, 10440.189, 472.785, 52870.421 25/03/20,04:46:45,14,07,1, 11.9,1,1, 0.870, 10440.134, 472.784, 52870.466 25/03/20,04:46:45,15,07,1, 11.9,1,1, 0.870, 10440.136, 472.786, 52870.469 25/03/20,04:46:45,16,07,1, 11.9,1,1, 0.870, 10440.114, 472.791, 52870.416 25/03/20,04:46:45,17,07,1, 11.9,1,1, 0.870, 10440.072, 472.818, 52870.506 25/03/20,04:46:45,18,07,1, 11.9,1,1, 0.870, 10440.102, 472.837, 52870.509 25/03/20,04:46:45,19,07,1, 11.9,1,1, 0.870, 10440.047, 472.866, 52870.549 25/03/20,04:46:46,00,07,1, 11.9,1,1, 0.869, 10440.042, 472.866, 52870.549 25/03/20,04:46:46,01,07,1, 11.9,1,1, 0.869, 10440.051, 472.842, 52870.473 25/03/20,04:46:46,02,07,1, 11.9,1,1, 0.869, 10440.014, 472.859, 52870.367 25/03/20,04:46:46,03,07,1, 11.9,1,1, 0.869, 10440.005, 472.910, 52870.526 25/03/20,04:46:46,04,07,1, 11.9,1,1, 0.869, 10439.987, 472.905, 52870.547 25/03/20,04:46:46,05,07,1, 11.9,1,1, 0.869, 10439.980, 472.925, 52870.582 25/03/20,04:46:46,06,07,1, 11.9,1,1, 0.869, 10439.961, 472.914, 52870.519 25/03/20,04:46:46,07,07,1, 11.9,1,1, 0.869, 10439.974, 472.938, 52870.574 25/03/20,04:46:46,08,07,1, 11.9,1,1, 0.869, 10439.956, 472.928, 52870.563 25/03/20,04:46:46,09,07,1, 11.9,1,1, 0.869, 10439.934, 472.956, 52870.582 25/03/20,04:46:46,10,07,1, 11.9,1,1, 0.869, 10439.932, 472.942, 52870.473 25/03/20,04:46:46,11,07,1, 11.9,1,1, 0.869, 10439.905, 472.945, 52870.567 25/03/20,04:46:46,12,07,1, 11.9,1,1, 0.869, 10439.896, 472.993, 52870.582 25/03/20,04:46:46,13,07,1, 11.9,1,1, 0.869, 10439.879, 472.998, 52870.518 25/03/20,04:46:46,14,07,1, 11.9,1,1, 0.869, 10439.873, 472.990, 52870.628 25/03/20,04:46:46,15,07,1, 11.9,1,1, 0.869, 10439.874, 473.016, 52870.597 25/03/20,04:46:46,16,07,1, 11.9,1,1, 0.869, 10439.827, 473.001, 52870.509 25/03/20,04:46:46,17,07,1, 11.9,1,1, 0.869, 10439.820, 473.029, 52870.533 25/03/20,04:46:46,18,07,1, 11.9,1,1, 0.869, 10439.821, 473.036, 52870.539 25/03/20,04:46:46,19,07,1, 11.9,1,1, 0.869, 10439.832, 473.039, 52870.526 25/03/20,04:46:47,00,08,1, 11.9,1,1, 0.871, 10439.825, 473.039, 52870.526 25/03/20,04:46:47,01,08,1, 11.9,1,1, 0.871, 10439.787, 473.078, 52870.558 25/03/20,04:46:47,02,08,1, 11.9,1,1, 0.871, 10439.767, 473.090, 52870.532 25/03/20,04:46:47,03,08,1, 11.9,1,1, 0.871, 10439.755, 473.082, 52870.617 25/03/20,04:46:47,04,08,1, 11.9,1,1, 0.871, 10439.747, 473.093, 52870.552 25/03/20,04:46:47,05,08,1, 11.9,1,1, 0.871, 10439.735, 473.127, 52870.627 25/03/20,04:46:47,06,08,1, 11.9,1,1, 0.871, 10439.711, 473.124, 52870.563 25/03/20,04:46:47,07,08,1, 11.9,1,1, 0.871, 10439.702, 473.140, 52870.605 25/03/20,04:46:47,08,08,1, 11.9,1,1, 0.871, 10439.702, 473.156, 52870.705 25/03/20,04:46:47,09,08,1, 11.9,1,1, 0.871, 10439.679, 473.173, 52870.673 25/03/20,04:46:47,10,08,1, 11.9,1,1, 0.871, 10439.653, 473.207, 52870.678 25/03/20,04:46:47,11,08,1, 11.9,1,1, 0.871, 10439.663, 473.195, 52870.620 25/03/20,04:46:47,12,08,1, 11.9,1,1, 0.871, 10439.659, 473.199, 52870.653 25/03/20,04:46:47,13,08,1, 11.9,1,1, 0.871, 10439.631, 473.219, 52870.671 25/03/20,04:46:47,14,08,1, 11.9,1,1, 0.871, 10439.626, 473.238, 52870.663 25/03/20,04:46:47,15,08,1, 11.9,1,1, 0.871, 10439.597, 473.249, 52870.695 25/03/20,04:46:47,16,08,1, 11.9,1,1, 0.871, 10439.580, 473.238, 52870.582 25/03/20,04:46:47,17,08,1, 11.9,1,1, 0.871, 10439.614, 473.262, 52870.655 25/03/20,04:46:47,18,08,1, 11.9,1,1, 0.871, 10439.581, 473.263, 52870.630 25/03/20,04:46:47,19,08,1, 11.9,1,1, 0.871, 10439.571, 473.289, 52870.697 25/03/20,04:46:48,00,07,1, 11.9,1,1, 0.870, 10439.566, 473.289, 52870.697 25/03/20,04:46:48,01,07,1, 11.9,1,1, 0.870, 10439.552, 473.327, 52870.758 25/03/20,04:46:48,02,07,1, 11.9,1,1, 0.870, 10439.560, 473.322, 52870.678 25/03/20,04:46:48,03,07,1, 11.9,1,1, 0.870, 10439.518, 473.355, 52870.714 25/03/20,04:46:48,04,07,1, 11.9,1,1, 0.870, 10439.515, 473.350, 52870.652 25/03/20,04:46:48,05,07,1, 11.9,1,1, 0.870, 10439.491, 473.371, 52870.726 25/03/20,04:46:48,06,07,1, 11.9,1,1, 0.870, 10439.472, 473.403, 52870.730 25/03/20,04:46:48,07,07,1, 11.9,1,1, 0.870, 10439.491, 473.438, 52870.737 25/03/20,04:46:48,08,07,1, 11.9,1,1, 0.870, 10439.461, 473.438, 52870.734 25/03/20,04:46:48,09,07,1, 11.9,1,1, 0.870, 10439.475, 473.482, 52870.826 25/03/20,04:46:48,10,07,1, 11.9,1,1, 0.870, 10439.426, 473.467, 52870.803 25/03/20,04:46:48,11,07,1, 11.9,1,1, 0.870, 10439.437, 473.470, 52870.798 25/03/20,04:46:48,12,07,1, 11.9,1,1, 0.870, 10439.421, 473.494, 52870.726 25/03/20,04:46:48,13,07,1, 11.9,1,1, 0.870, 10439.430, 473.492, 52870.710 25/03/20,04:46:48,14,07,1, 11.9,1,1, 0.870, 10439.399, 473.532, 52870.856 25/03/20,04:46:48,15,07,1, 11.9,1,1, 0.870, 10439.415, 473.539, 52870.769 25/03/20,04:46:48,16,07,1, 11.9,1,1, 0.870, 10439.396, 473.561, 52870.768 25/03/20,04:46:48,17,07,1, 11.9,1,1, 0.870, 10439.360, 473.584, 52870.772 25/03/20,04:46:48,18,07,1, 11.9,1,1, 0.870, 10439.386, 473.582, 52870.813 25/03/20,04:46:48,19,07,1, 11.9,1,1, 0.870, 10439.369, 473.601, 52870.846 25/03/20,04:46:49,00,07,1, 12.0,1,1, 0.869, 10439.366, 473.601, 52870.846 25/03/20,04:46:49,01,07,1, 12.0,1,1, 0.869, 10439.332, 473.636, 52870.784 25/03/20,04:46:49,02,07,1, 12.0,1,1, 0.869, 10439.349, 473.635, 52870.800 25/03/20,04:46:49,03,07,1, 12.0,1,1, 0.869, 10439.370, 473.663, 52870.783 25/03/20,04:46:49,04,07,1, 12.0,1,1, 0.869, 10439.335, 473.668, 52870.841 25/03/20,04:46:49,05,07,1, 12.0,1,1, 0.869, 10439.331, 473.692, 52870.805 25/03/20,04:46:49,06,07,1, 12.0,1,1, 0.869, 10439.314, 473.695, 52870.796 25/03/20,04:46:49,07,07,1, 12.0,1,1, 0.869, 10439.312, 473.718, 52870.856 25/03/20,04:46:49,08,07,1, 12.0,1,1, 0.869, 10439.321, 473.757, 52870.861 25/03/20,04:46:49,09,07,1, 12.0,1,1, 0.869, 10439.296, 473.725, 52870.942 25/03/20,04:46:49,10,07,1, 12.0,1,1, 0.869, 10439.311, 473.773, 52870.923 25/03/20,04:46:49,11,07,1, 12.0,1,1, 0.869, 10439.295, 473.775, 52871.058 25/03/20,04:46:49,12,07,1, 12.0,1,1, 0.869, 10439.272, 473.783, 52870.868 25/03/20,04:46:49,13,07,1, 12.0,1,1, 0.869, 10439.287, 473.821, 52870.930 25/03/20,04:46:49,14,07,1, 12.0,1,1, 0.869, 10439.279, 473.808, 52870.830 25/03/20,04:46:49,15,07,1, 12.0,1,1, 0.869, 10439.290, 473.831, 52870.920 25/03/20,04:46:49,16,07,1, 12.0,1,1, 0.869, 10439.282, 473.840, 52870.851 25/03/20,04:46:49,17,07,1, 12.0,1,1, 0.869, 10439.287, 473.853, 52870.913 25/03/20,04:46:49,18,07,1, 12.0,1,1, 0.869, 10439.268, 473.873, 52870.934 25/03/20,04:46:49,19,07,1, 12.0,1,1, 0.869, 10439.300, 473.908, 52870.921 25/03/20,04:46:50,00,07,1, 11.9,1,1, 0.871, 10439.299, 473.908, 52870.921 25/03/20,04:46:50,01,07,1, 11.9,1,1, 0.871, 10439.290, 473.932, 52870.922 25/03/20,04:46:50,02,07,1, 11.9,1,1, 0.871, 10439.293, 473.939, 52870.925 25/03/20,04:46:50,03,07,1, 11.9,1,1, 0.871, 10439.303, 473.942, 52870.812 25/03/20,04:46:50,04,07,1, 11.9,1,1, 0.871, 10439.302, 473.978, 52870.903 25/03/20,04:46:50,05,07,1, 11.9,1,1, 0.871, 10439.291, 473.995, 52870.921 25/03/20,04:46:50,06,07,1, 11.9,1,1, 0.871, 10439.280, 474.009, 52870.895 25/03/20,04:46:50,07,07,1, 11.9,1,1, 0.871, 10439.284, 474.020, 52870.944 25/03/20,04:46:50,08,07,1, 11.9,1,1, 0.871, 10439.262, 474.028, 52871.008 25/03/20,04:46:50,09,07,1, 11.9,1,1, 0.871, 10439.284, 474.063, 52870.994 25/03/20,04:46:50,10,07,1, 11.9,1,1, 0.871, 10439.266, 474.078, 52870.971 25/03/20,04:46:50,11,07,1, 11.9,1,1, 0.871, 10439.295, 474.079, 52870.998 25/03/20,04:46:50,12,07,1, 11.9,1,1, 0.871, 10439.285, 474.122, 52871.036 25/03/20,04:46:50,13,07,1, 11.9,1,1, 0.871, 10439.289, 474.110, 52870.965 25/03/20,04:46:50,14,07,1, 11.9,1,1, 0.871, 10439.288, 474.145, 52870.944 25/03/20,04:46:50,15,07,1, 11.9,1,1, 0.871, 10439.284, 474.178, 52870.990 25/03/20,04:46:50,16,07,1, 11.9,1,1, 0.871, 10439.310, 474.159, 52870.974 25/03/20,04:46:50,17,07,1, 11.9,1,1, 0.871, 10439.292, 474.199, 52871.023 25/03/20,04:46:50,18,07,1, 11.9,1,1, 0.871, 10439.287, 474.195, 52870.967 25/03/20,04:46:50,19,07,1, 11.9,1,1, 0.871, 10439.287, 474.210, 52870.980 25/03/20,04:46:51,00,07,1, 12.0,1,1, 0.869, 10439.283, 474.210, 52870.980 25/03/20,04:46:51,01,07,1, 12.0,1,1, 0.869, 10439.290, 474.227, 52871.008 25/03/20,04:46:51,02,07,1, 12.0,1,1, 0.869, 10439.318, 474.268, 52871.012 25/03/20,04:46:51,03,07,1, 12.0,1,1, 0.869, 10439.316, 474.289, 52871.099 25/03/20,04:46:51,04,07,1, 12.0,1,1, 0.869, 10439.296, 474.295, 52871.089 25/03/20,04:46:51,05,07,1, 12.0,1,1, 0.869, 10439.302, 474.307, 52871.088 25/03/20,04:46:51,06,07,1, 12.0,1,1, 0.869, 10439.314, 474.336, 52871.047 25/03/20,04:46:51,07,07,1, 12.0,1,1, 0.869, 10439.288, 474.328, 52871.036 25/03/20,04:46:51,08,07,1, 12.0,1,1, 0.869, 10439.311, 474.351, 52870.997 25/03/20,04:46:51,09,07,1, 12.0,1,1, 0.869, 10439.298, 474.361, 52871.070 25/03/20,04:46:51,10,07,1, 12.0,1,1, 0.869, 10439.282, 474.368, 52871.075 25/03/20,04:46:51,11,07,1, 12.0,1,1, 0.869, 10439.298, 474.387, 52871.091 25/03/20,04:46:51,12,07,1, 12.0,1,1, 0.869, 10439.302, 474.391, 52871.001 25/03/20,04:46:51,13,07,1, 12.0,1,1, 0.869, 10439.360, 474.420, 52871.028 25/03/20,04:46:51,14,07,1, 12.0,1,1, 0.869, 10439.297, 474.430, 52871.073 25/03/20,04:46:51,15,07,1, 12.0,1,1, 0.869, 10439.301, 474.441, 52871.048 25/03/20,04:46:51,16,07,1, 12.0,1,1, 0.869, 10439.326, 474.464, 52871.110 25/03/20,04:46:51,17,07,1, 12.0,1,1, 0.869, 10439.306, 474.462, 52871.063 25/03/20,04:46:51,18,07,1, 12.0,1,1, 0.869, 10439.323, 474.497, 52871.110 25/03/20,04:46:51,19,07,1, 12.0,1,1, 0.869, 10439.345, 474.497, 52871.060 25/03/20,04:46:52,00,08,1, 11.9,1,1, 0.868, 10439.341, 474.497, 52871.060 25/03/20,04:46:52,01,08,1, 11.9,1,1, 0.868, 10439.325, 474.538, 52871.083 25/03/20,04:46:52,02,08,1, 11.9,1,1, 0.868, 10439.359, 474.530, 52871.083 25/03/20,04:46:52,03,08,1, 11.9,1,1, 0.868, 10439.346, 474.559, 52871.115 25/03/20,04:46:52,04,08,1, 11.9,1,1, 0.868, 10439.340, 474.565, 52871.101 25/03/20,04:46:52,05,08,1, 11.9,1,1, 0.868, 10439.349, 474.570, 52871.190 25/03/20,04:46:52,06,08,1, 11.9,1,1, 0.868, 10439.351, 474.606, 52871.081 25/03/20,04:46:52,07,08,1, 11.9,1,1, 0.868, 10439.369, 474.631, 52871.132 25/03/20,04:46:52,08,08,1, 11.9,1,1, 0.868, 10439.372, 474.614, 52871.104 25/03/20,04:46:52,09,08,1, 11.9,1,1, 0.868, 10439.375, 474.625, 52871.067 25/03/20,04:46:52,10,08,1, 11.9,1,1, 0.868, 10439.385, 474.617, 52871.093 25/03/20,04:46:52,11,08,1, 11.9,1,1, 0.868, 10439.378, 474.660, 52871.145 25/03/20,04:46:52,12,08,1, 11.9,1,1, 0.868, 10439.395, 474.678, 52871.108 25/03/20,04:46:52,13,08,1, 11.9,1,1, 0.868, 10439.371, 474.707, 52871.154 25/03/20,04:46:52,14,08,1, 11.9,1,1, 0.868, 10439.417, 474.690, 52871.065 25/03/20,04:46:52,15,08,1, 11.9,1,1, 0.868, 10439.372, 474.716, 52871.094 25/03/20,04:46:52,16,08,1, 11.9,1,1, 0.868, 10439.414, 474.702, 52871.120 25/03/20,04:46:52,17,08,1, 11.9,1,1, 0.868, 10439.383, 474.749, 52871.139 25/03/20,04:46:52,18,08,1, 11.9,1,1, 0.868, 10439.422, 474.735, 52871.190 25/03/20,04:46:52,19,08,1, 11.9,1,1, 0.868, 10439.417, 474.753, 52871.140 25/03/20,04:46:53,00,08,1, 11.9,1,1, 0.869, 10439.416, 474.753, 52871.140 25/03/20,04:46:53,01,08,1, 11.9,1,1, 0.869, 10439.431, 474.749, 52871.073 25/03/20,04:46:53,02,08,1, 11.9,1,1, 0.869, 10439.414, 474.807, 52871.085 25/03/20,04:46:53,03,08,1, 11.9,1,1, 0.869, 10439.435, 474.810, 52871.216 25/03/20,04:46:53,04,08,1, 11.9,1,1, 0.869, 10439.415, 474.822, 52871.165 25/03/20,04:46:53,05,08,1, 11.9,1,1, 0.869, 10439.437, 474.839, 52871.115 25/03/20,04:46:53,06,08,1, 11.9,1,1, 0.869, 10439.425, 474.863, 52871.155 25/03/20,04:46:53,07,08,1, 11.9,1,1, 0.869, 10439.450, 474.877, 52871.146 25/03/20,04:46:53,08,08,1, 11.9,1,1, 0.869, 10439.430, 474.903, 52871.187 25/03/20,04:46:53,09,08,1, 11.9,1,1, 0.869, 10439.445, 474.878, 52871.134 25/03/20,04:46:53,10,08,1, 11.9,1,1, 0.869, 10439.458, 474.914, 52871.205 25/03/20,04:46:53,11,08,1, 11.9,1,1, 0.869, 10439.446, 474.900, 52871.162 25/03/20,04:46:53,12,08,1, 11.9,1,1, 0.869, 10439.471, 474.934, 52871.204 25/03/20,04:46:53,13,08,1, 11.9,1,1, 0.869, 10439.460, 474.949, 52871.182 25/03/20,04:46:53,14,08,1, 11.9,1,1, 0.869, 10439.469, 474.972, 52871.119 25/03/20,04:46:53,15,08,1, 11.9,1,1, 0.869, 10439.466, 474.982, 52871.141 25/03/20,04:46:53,16,08,1, 11.9,1,1, 0.869, 10439.480, 474.984, 52871.143 25/03/20,04:46:53,17,08,1, 11.9,1,1, 0.869, 10439.486, 475.009, 52871.111 25/03/20,04:46:53,18,08,1, 11.9,1,1, 0.869, 10439.481, 475.017, 52871.169 25/03/20,04:46:53,19,08,1, 11.9,1,1, 0.869, 10439.502, 475.045, 52871.127 25/03/20,04:46:54,00,07,1, 12.0,1,1, 0.867, 10439.500, 475.045, 52871.127 25/03/20,04:46:54,01,07,1, 12.0,1,1, 0.867, 10439.503, 475.041, 52871.100 25/03/20,04:46:54,02,07,1, 12.0,1,1, 0.867, 10439.504, 475.066, 52871.202 25/03/20,04:46:54,03,07,1, 12.0,1,1, 0.867, 10439.481, 475.063, 52871.174 25/03/20,04:46:54,04,07,1, 12.0,1,1, 0.867, 10439.524, 475.095, 52871.161 25/03/20,04:46:54,05,07,1, 12.0,1,1, 0.867, 10439.509, 475.092, 52871.265 25/03/20,04:46:54,06,07,1, 12.0,1,1, 0.867, 10439.511, 475.118, 52871.198 25/03/20,04:46:54,07,07,1, 12.0,1,1, 0.867, 10439.540, 475.123, 52871.144 25/03/20,04:46:54,08,07,1, 12.0,1,1, 0.867, 10439.542, 475.140, 52871.227 25/03/20,04:46:54,09,07,1, 12.0,1,1, 0.867, 10439.525, 475.146, 52871.182 25/03/20,04:46:54,10,07,1, 12.0,1,1, 0.867, 10439.523, 475.131, 52871.128 25/03/20,04:46:54,11,07,1, 12.0,1,1, 0.867, 10439.566, 475.169, 52871.220 25/03/20,04:46:54,12,07,1, 12.0,1,1, 0.867, 10439.540, 475.153, 52871.183 25/03/20,04:46:54,13,07,1, 12.0,1,1, 0.867, 10439.549, 475.158, 52871.121 25/03/20,04:46:54,14,07,1, 12.0,1,1, 0.867, 10439.561, 475.189, 52871.092 25/03/20,04:46:54,15,07,1, 12.0,1,1, 0.867, 10439.555, 475.199, 52871.239 25/03/20,04:46:54,16,07,1, 12.0,1,1, 0.867, 10439.586, 475.210, 52871.093 25/03/20,04:46:54,17,07,1, 12.0,1,1, 0.867, 10439.594, 475.210, 52871.124 25/03/20,04:46:54,18,07,1, 12.0,1,1, 0.867, 10439.585, 475.215, 52871.214 25/03/20,04:46:54,19,07,1, 12.0,1,1, 0.867, 10439.597, 475.253, 52871.197 25/03/20,04:46:55,00,07,1, 11.9,1,1, 0.872, 10439.591, 475.253, 52871.197 25/03/20,04:46:55,01,07,1, 11.9,1,1, 0.872, 10439.582, 475.267, 52871.178 25/03/20,04:46:55,02,07,1, 11.9,1,1, 0.872, 10439.584, 475.236, 52871.223 25/03/20,04:46:55,03,07,1, 11.9,1,1, 0.872, 10439.609, 475.249, 52871.180 25/03/20,04:46:55,04,07,1, 11.9,1,1, 0.872, 10439.613, 475.262, 52871.142 25/03/20,04:46:55,05,07,1, 11.9,1,1, 0.872, 10439.612, 475.267, 52871.150 25/03/20,04:46:55,06,07,1, 11.9,1,1, 0.872, 10439.638, 475.263, 52871.183 25/03/20,04:46:55,07,07,1, 11.9,1,1, 0.872, 10439.635, 475.271, 52871.144 25/03/20,04:46:55,08,07,1, 11.9,1,1, 0.872, 10439.657, 475.270, 52871.038 25/03/20,04:46:55,09,07,1, 11.9,1,1, 0.872, 10439.673, 475.250, 52871.078 25/03/20,04:46:55,10,07,1, 11.9,1,1, 0.872, 10439.651, 475.274, 52871.097 25/03/20,04:46:55,11,07,1, 11.9,1,1, 0.872, 10439.658, 475.275, 52871.134 25/03/20,04:46:55,12,07,1, 11.9,1,1, 0.872, 10439.678, 475.301, 52871.240 25/03/20,04:46:55,13,07,1, 11.9,1,1, 0.872, 10439.665, 475.287, 52871.131 25/03/20,04:46:55,14,07,1, 11.9,1,1, 0.872, 10439.671, 475.287, 52871.151 25/03/20,04:46:55,15,07,1, 11.9,1,1, 0.872, 10439.680, 475.303, 52871.165 25/03/20,04:46:55,16,07,1, 11.9,1,1, 0.872, 10439.682, 475.307, 52871.117 25/03/20,04:46:55,17,07,1, 11.9,1,1, 0.872, 10439.688, 475.292, 52871.102 25/03/20,04:46:55,18,07,1, 11.9,1,1, 0.872, 10439.687, 475.295, 52871.140 25/03/20,04:46:55,19,07,1, 11.9,1,1, 0.872, 10439.704, 475.313, 52871.152 25/03/20,04:46:56,00,08,1, 11.8,1,1, 0.865, 10439.700, 475.313, 52871.152 25/03/20,04:46:56,01,08,1, 11.8,1,1, 0.865, 10439.732, 475.276, 52871.128 25/03/20,04:46:56,02,08,1, 11.8,1,1, 0.865, 10439.729, 475.274, 52871.155 25/03/20,04:46:56,03,08,1, 11.8,1,1, 0.865, 10439.741, 475.309, 52871.088 25/03/20,04:46:56,04,08,1, 11.8,1,1, 0.865, 10439.727, 475.261, 52871.060 25/03/20,04:46:56,05,08,1, 11.8,1,1, 0.865, 10439.743, 475.279, 52871.119 25/03/20,04:46:56,06,08,1, 11.8,1,1, 0.865, 10439.752, 475.281, 52871.157 25/03/20,04:46:56,07,08,1, 11.8,1,1, 0.865, 10439.774, 475.262, 52871.157 25/03/20,04:46:56,08,08,1, 11.8,1,1, 0.865, 10439.784, 475.273, 52871.100 25/03/20,04:46:56,09,08,1, 11.8,1,1, 0.865, 10439.781, 475.279, 52871.075 25/03/20,04:46:56,10,08,1, 11.8,1,1, 0.865, 10439.812, 475.276, 52871.106 25/03/20,04:46:56,11,08,1, 11.8,1,1, 0.865, 10439.814, 475.295, 52871.145 25/03/20,04:46:56,12,08,1, 11.8,1,1, 0.865, 10439.815, 475.270, 52871.132 25/03/20,04:46:56,13,08,1, 11.8,1,1, 0.865, 10439.845, 475.288, 52871.141 25/03/20,04:46:56,14,08,1, 11.8,1,1, 0.865, 10439.831, 475.252, 52871.087 25/03/20,04:46:56,15,08,1, 11.8,1,1, 0.865, 10439.837, 475.259, 52871.080 25/03/20,04:46:56,16,08,1, 11.8,1,1, 0.865, 10439.844, 475.263, 52871.064 25/03/20,04:46:56,17,08,1, 11.8,1,1, 0.865, 10439.844, 475.258, 52871.113 25/03/20,04:46:56,18,08,1, 11.8,1,1, 0.865, 10439.882, 475.248, 52871.069 25/03/20,04:46:56,19,08,1, 11.8,1,1, 0.865, 10439.876, 475.214, 52871.153 25/03/20,04:46:57,00,07,1, 11.9,1,1, 0.871, 10439.875, 475.214, 52871.153 25/03/20,04:46:57,01,07,1, 11.9,1,1, 0.871, 10439.899, 475.207, 52871.002 25/03/20,04:46:57,02,07,1, 11.9,1,1, 0.871, 10439.919, 475.219, 52871.155 25/03/20,04:46:57,03,07,1, 11.9,1,1, 0.871, 10439.926, 475.225, 52871.167 25/03/20,04:46:57,04,07,1, 11.9,1,1, 0.871, 10439.937, 475.204, 52871.191 25/03/20,04:46:57,05,07,1, 11.9,1,1, 0.871, 10439.942, 475.215, 52871.174 25/03/20,04:46:57,06,07,1, 11.9,1,1, 0.871, 10439.937, 475.215, 52871.133 25/03/20,04:46:57,07,07,1, 11.9,1,1, 0.871, 10439.963, 475.228, 52871.276 25/03/20,04:46:57,08,07,1, 11.9,1,1, 0.871, 10439.965, 475.216, 52871.166 25/03/20,04:46:57,09,07,1, 11.9,1,1, 0.871, 10439.959, 475.202, 52871.150 25/03/20,04:46:57,10,07,1, 11.9,1,1, 0.871, 10439.962, 475.188, 52871.112 25/03/20,04:46:57,11,07,1, 11.9,1,1, 0.871, 10439.967, 475.180, 52871.169 25/03/20,04:46:57,12,07,1, 11.9,1,1, 0.871, 10440.001, 475.190, 52871.206 25/03/20,04:46:57,13,07,1, 11.9,1,1, 0.871, 10440.001, 475.203, 52871.215 25/03/20,04:46:57,14,07,1, 11.9,1,1, 0.871, 10440.017, 475.174, 52871.130 25/03/20,04:46:57,15,07,1, 11.9,1,1, 0.871, 10440.024, 475.192, 52871.158 25/03/20,04:46:57,16,07,1, 11.9,1,1, 0.871, 10440.050, 475.170, 52871.072 25/03/20,04:46:57,17,07,1, 11.9,1,1, 0.871, 10440.048, 475.162, 52871.160 25/03/20,04:46:57,18,07,1, 11.9,1,1, 0.871, 10440.056, 475.180, 52871.149 25/03/20,04:46:57,19,07,1, 11.9,1,1, 0.871, 10440.074, 475.155, 52871.136 25/03/20,04:46:58,00,07,1, 11.9,1,1, 0.868, 10440.067, 475.155, 52871.136 25/03/20,04:46:58,01,07,1, 11.9,1,1, 0.868, 10440.116, 475.155, 52871.084 25/03/20,04:46:58,02,07,1, 11.9,1,1, 0.868, 10440.117, 475.138, 52871.031 25/03/20,04:46:58,03,07,1, 11.9,1,1, 0.868, 10440.125, 475.140, 52871.110 25/03/20,04:46:58,04,07,1, 11.9,1,1, 0.868, 10440.138, 475.139, 52871.063 25/03/20,04:46:58,05,07,1, 11.9,1,1, 0.868, 10440.158, 475.142, 52871.132 25/03/20,04:46:58,06,07,1, 11.9,1,1, 0.868, 10440.169, 475.097, 52871.104 25/03/20,04:46:58,07,07,1, 11.9,1,1, 0.868, 10440.157, 475.120, 52871.113 25/03/20,04:46:58,08,07,1, 11.9,1,1, 0.868, 10440.190, 475.129, 52871.117 25/03/20,04:46:58,09,07,1, 11.9,1,1, 0.868, 10440.200, 475.124, 52871.112 25/03/20,04:46:58,10,07,1, 11.9,1,1, 0.868, 10440.194, 475.119, 52871.104 25/03/20,04:46:58,11,07,1, 11.9,1,1, 0.868, 10440.234, 475.127, 52871.133 25/03/20,04:46:58,12,07,1, 11.9,1,1, 0.868, 10440.230, 475.135, 52871.068 25/03/20,04:46:58,13,07,1, 11.9,1,1, 0.868, 10440.247, 475.124, 52871.079 25/03/20,04:46:58,14,07,1, 11.9,1,1, 0.868, 10440.271, 475.138, 52871.095 25/03/20,04:46:58,15,07,1, 11.9,1,1, 0.868, 10440.289, 475.132, 52871.079 25/03/20,04:46:58,16,07,1, 11.9,1,1, 0.868, 10440.306, 475.135, 52871.074 25/03/20,04:46:58,17,07,1, 11.9,1,1, 0.868, 10440.320, 475.142, 52871.071 25/03/20,04:46:58,18,07,1, 11.9,1,1, 0.868, 10440.316, 475.123, 52871.049 25/03/20,04:46:58,19,07,1, 11.9,1,1, 0.868, 10440.340, 475.120, 52871.009 25/03/20,04:46:59,00,07,1, 11.8,1,1, 0.871, 10440.334, 475.120, 52871.009 25/03/20,04:46:59,01,07,1, 11.8,1,1, 0.871, 10440.352, 475.103, 52871.010 25/03/20,04:46:59,02,07,1, 11.8,1,1, 0.871, 10440.389, 475.113, 52871.093 25/03/20,04:46:59,03,07,1, 11.8,1,1, 0.871, 10440.348, 475.125, 52871.101 25/03/20,04:46:59,04,07,1, 11.8,1,1, 0.871, 10440.394, 475.093, 52870.951 25/03/20,04:46:59,05,07,1, 11.8,1,1, 0.871, 10440.406, 475.095, 52870.961 25/03/20,04:46:59,06,07,1, 11.8,1,1, 0.871, 10440.431, 475.124, 52871.014 25/03/20,04:46:59,07,07,1, 11.8,1,1, 0.871, 10440.424, 475.107, 52871.070 25/03/20,04:46:59,08,07,1, 11.8,1,1, 0.871, 10440.464, 475.098, 52871.038 25/03/20,04:46:59,09,07,1, 11.8,1,1, 0.871, 10440.467, 475.115, 52871.013 25/03/20,04:46:59,10,07,1, 11.8,1,1, 0.871, 10440.505, 475.104, 52870.966 25/03/20,04:46:59,11,07,1, 11.8,1,1, 0.871, 10440.483, 475.114, 52871.076 25/03/20,04:46:59,12,07,1, 11.8,1,1, 0.871, 10440.505, 475.124, 52871.016 25/03/20,04:46:59,13,07,1, 11.8,1,1, 0.871, 10440.524, 475.105, 52871.021 25/03/20,04:46:59,14,07,1, 11.8,1,1, 0.871, 10440.563, 475.090, 52870.995 25/03/20,04:46:59,15,07,1, 11.8,1,1, 0.871, 10440.538, 475.077, 52871.051 25/03/20,04:46:59,16,07,1, 11.8,1,1, 0.871, 10440.567, 475.094, 52871.040 25/03/20,04:46:59,17,07,1, 11.8,1,1, 0.871, 10440.579, 475.098, 52870.998 25/03/20,04:46:59,18,07,1, 11.8,1,1, 0.871, 10440.593, 475.102, 52871.014 25/03/20,04:46:59,19,07,1, 11.8,1,1, 0.871, 10440.623, 475.089, 52870.981 25/03/20,04:47:00,00,08,1, 11.9,1,1, 0.872, 10440.618, 475.089, 52870.981 25/03/20,04:47:00,01,08,1, 11.9,1,1, 0.872, 10440.635, 475.108, 52871.076 25/03/20,04:47:00,02,08,1, 11.9,1,1, 0.872, 10440.634, 475.056, 52870.796 25/03/20,04:47:00,03,08,1, 11.9,1,1, 0.872, 10440.633, 475.079, 52870.805 25/03/20,04:47:00,04,08,1, 11.9,1,1, 0.872, 10440.639, 475.080, 52870.873 25/03/20,04:47:00,05,08,1, 11.9,1,1, 0.872, 10440.676, 475.088, 52870.819 25/03/20,04:47:00,06,08,1, 11.9,1,1, 0.872, 10440.682, 475.090, 52870.807 25/03/20,04:47:00,07,08,1, 11.9,1,1, 0.872, 10440.680, 475.093, 52870.906 25/03/20,04:47:00,08,08,1, 11.9,1,1, 0.872, 10440.691, 475.092, 52870.828 25/03/20,04:47:00,09,08,1, 11.9,1,1, 0.872, 10440.720, 475.078, 52870.822 25/03/20,04:47:00,10,08,1, 11.9,1,1, 0.872, 10440.725, 475.085, 52870.803 25/03/20,04:47:00,11,08,1, 11.9,1,1, 0.872, 10440.743, 475.092, 52870.782 25/03/20,04:47:00,12,08,1, 11.9,1,1, 0.872, 10440.750, 475.069, 52870.771 25/03/20,04:47:00,13,08,1, 11.9,1,1, 0.872, 10440.748, 475.068, 52870.753 25/03/20,04:47:00,14,08,1, 11.9,1,1, 0.872, 10440.768, 475.078, 52870.837 25/03/20,04:47:00,15,08,1, 11.9,1,1, 0.872, 10440.748, 475.063, 52870.800 25/03/20,04:47:00,16,08,1, 11.9,1,1, 0.872, 10440.803, 475.084, 52870.833 25/03/20,04:47:00,17,08,1, 11.9,1,1, 0.872, 10440.800, 475.082, 52870.774 25/03/20,04:47:00,18,08,1, 11.9,1,1, 0.872, 10440.803, 475.063, 52870.754 25/03/20,04:47:00,19,08,1, 11.9,1,1, 0.872, 10440.839, 475.056, 52870.787 25/03/20,04:47:01,00,07,1, 11.9,1,1, 0.872, 10440.835, 475.056, 52870.787 25/03/20,04:47:01,01,07,1, 11.9,1,1, 0.872, 10440.845, 475.069, 52870.765 25/03/20,04:47:01,02,07,1, 11.9,1,1, 0.872, 10440.852, 475.056, 52870.831 25/03/20,04:47:01,03,07,1, 11.9,1,1, 0.872, 10440.852, 475.048, 52870.738 25/03/20,04:47:01,04,07,1, 11.9,1,1, 0.872, 10440.858, 475.058, 52870.800 25/03/20,04:47:01,05,07,1, 11.9,1,1, 0.872, 10440.882, 475.036, 52870.707 25/03/20,04:47:01,06,07,1, 11.9,1,1, 0.872, 10440.894, 475.043, 52870.787 25/03/20,04:47:01,07,07,1, 11.9,1,1, 0.872, 10440.893, 475.049, 52870.801 25/03/20,04:47:01,08,07,1, 11.9,1,1, 0.872, 10440.875, 475.025, 52870.860 25/03/20,04:47:01,09,07,1, 11.9,1,1, 0.872, 10440.877, 475.042, 52870.740 25/03/20,04:47:01,10,07,1, 11.9,1,1, 0.872, 10440.888, 475.041, 52870.762 25/03/20,04:47:01,11,07,1, 11.9,1,1, 0.872, 10440.941, 475.006, 52870.795 25/03/20,04:47:01,12,07,1, 11.9,1,1, 0.872, 10440.935, 475.017, 52870.629 25/03/20,04:47:01,13,07,1, 11.9,1,1, 0.872, 10440.952, 475.020, 52870.675 25/03/20,04:47:01,14,07,1, 11.9,1,1, 0.872, 10440.945, 475.040, 52870.770 25/03/20,04:47:01,15,07,1, 11.9,1,1, 0.872, 10440.961, 475.011, 52870.799 25/03/20,04:47:01,16,07,1, 11.9,1,1, 0.872, 10440.950, 475.015, 52870.716 25/03/20,04:47:01,17,07,1, 11.9,1,1, 0.872, 10440.952, 475.020, 52870.733 25/03/20,04:47:01,18,07,1, 11.9,1,1, 0.872, 10440.971, 475.005, 52870.716 25/03/20,04:47:01,19,07,1, 11.9,1,1, 0.872, 10441.001, 475.005, 52870.733 25/03/20,04:47:02,00,09,1, 11.9,1,1, 0.868, 10440.993, 475.005, 52870.733 25/03/20,04:47:02,01,09,1, 11.9,1,1, 0.868, 10440.982, 475.015, 52870.723 25/03/20,04:47:02,02,09,1, 11.9,1,1, 0.868, 10441.011, 474.980, 52870.794 25/03/20,04:47:02,03,09,1, 11.9,1,1, 0.868, 10441.016, 475.017, 52870.749 25/03/20,04:47:02,04,09,1, 11.9,1,1, 0.868, 10441.008, 475.007, 52870.675 25/03/20,04:47:02,05,09,1, 11.9,1,1, 0.868, 10441.020, 474.978, 52870.727 25/03/20,04:47:02,06,09,1, 11.9,1,1, 0.868, 10441.020, 475.002, 52870.701 25/03/20,04:47:02,07,09,1, 11.9,1,1, 0.868, 10441.037, 474.958, 52870.706 25/03/20,04:47:02,08,09,1, 11.9,1,1, 0.868, 10441.051, 474.989, 52870.727 25/03/20,04:47:02,09,09,1, 11.9,1,1, 0.868, 10441.048, 474.969, 52870.675 25/03/20,04:47:02,10,09,1, 11.9,1,1, 0.868, 10441.059, 474.965, 52870.760 25/03/20,04:47:02,11,09,1, 11.9,1,1, 0.868, 10441.065, 474.958, 52870.696 25/03/20,04:47:02,12,09,1, 11.9,1,1, 0.868, 10441.077, 474.971, 52870.712 25/03/20,04:47:02,13,09,1, 11.9,1,1, 0.868, 10441.066, 474.973, 52870.706 25/03/20,04:47:02,14,09,1, 11.9,1,1, 0.868, 10441.073, 474.952, 52870.737 25/03/20,04:47:02,15,09,1, 11.9,1,1, 0.868, 10441.077, 474.939, 52870.709 25/03/20,04:47:02,16,09,1, 11.9,1,1, 0.868, 10441.095, 474.952, 52870.784 25/03/20,04:47:02,17,09,1, 11.9,1,1, 0.868, 10441.106, 474.946, 52870.697 25/03/20,04:47:02,18,09,1, 11.9,1,1, 0.868, 10441.135, 474.940, 52870.693 25/03/20,04:47:02,19,09,1, 11.9,1,1, 0.868, 10441.124, 474.933, 52870.676 25/03/20,04:47:03,00,08,1, 11.9,1,1, 0.872, 10441.118, 474.933, 52870.676 25/03/20,04:47:03,01,08,1, 11.9,1,1, 0.872, 10441.136, 474.905, 52870.716 25/03/20,04:47:03,02,08,1, 11.9,1,1, 0.872, 10441.129, 474.921, 52870.748 25/03/20,04:47:03,03,08,1, 11.9,1,1, 0.872, 10441.144, 474.914, 52870.748 25/03/20,04:47:03,04,08,1, 11.9,1,1, 0.872, 10441.134, 474.897, 52870.665 25/03/20,04:47:03,05,08,1, 11.9,1,1, 0.872, 10441.148, 474.922, 52870.629 25/03/20,04:47:03,06,08,1, 11.9,1,1, 0.872, 10441.129, 474.908, 52870.735 25/03/20,04:47:03,07,08,1, 11.9,1,1, 0.872, 10441.147, 474.927, 52870.714 25/03/20,04:47:03,08,08,1, 11.9,1,1, 0.872, 10441.148, 474.901, 52870.693 25/03/20,04:47:03,09,08,1, 11.9,1,1, 0.872, 10441.159, 474.886, 52870.690 25/03/20,04:47:03,10,08,1, 11.9,1,1, 0.872, 10441.157, 474.913, 52870.696 25/03/20,04:47:03,11,08,1, 11.9,1,1, 0.872, 10441.148, 474.905, 52870.730 25/03/20,04:47:03,12,08,1, 11.9,1,1, 0.872, 10441.191, 474.906, 52870.686 25/03/20,04:47:03,13,08,1, 11.9,1,1, 0.872, 10441.179, 474.876, 52870.712 25/03/20,04:47:03,14,08,1, 11.9,1,1, 0.872, 10441.172, 474.866, 52870.598 25/03/20,04:47:03,15,08,1, 11.9,1,1, 0.872, 10441.201, 474.891, 52870.705 25/03/20,04:47:03,16,08,1, 11.9,1,1, 0.872, 10441.201, 474.873, 52870.701 25/03/20,04:47:03,17,08,1, 11.9,1,1, 0.872, 10441.209, 474.898, 52870.703 25/03/20,04:47:03,18,08,1, 11.9,1,1, 0.872, 10441.226, 474.878, 52870.701 25/03/20,04:47:03,19,08,1, 11.9,1,1, 0.872, 10441.217, 474.864, 52870.694 25/03/20,04:47:04,00,08,1, 11.9,1,1, 0.872, 10441.210, 474.864, 52870.694 25/03/20,04:47:04,01,08,1, 11.9,1,1, 0.872, 10441.230, 474.828, 52870.661 25/03/20,04:47:04,02,08,1, 11.9,1,1, 0.872, 10441.267, 474.855, 52870.695 25/03/20,04:47:04,03,08,1, 11.9,1,1, 0.872, 10441.257, 474.845, 52870.652 25/03/20,04:47:04,04,08,1, 11.9,1,1, 0.872, 10441.246, 474.848, 52870.623 25/03/20,04:47:04,05,08,1, 11.9,1,1, 0.872, 10441.268, 474.830, 52870.610 25/03/20,04:47:04,06,08,1, 11.9,1,1, 0.872, 10441.270, 474.843, 52870.622 25/03/20,04:47:04,07,08,1, 11.9,1,1, 0.872, 10441.303, 474.821, 52870.658 25/03/20,04:47:04,08,08,1, 11.9,1,1, 0.872, 10441.278, 474.827, 52870.660 25/03/20,04:47:04,09,08,1, 11.9,1,1, 0.872, 10441.296, 474.805, 52870.670 25/03/20,04:47:04,10,08,1, 11.9,1,1, 0.872, 10441.284, 474.797, 52870.649 25/03/20,04:47:04,11,08,1, 11.9,1,1, 0.872, 10441.310, 474.810, 52870.642 25/03/20,04:47:04,12,08,1, 11.9,1,1, 0.872, 10441.323, 474.778, 52870.586 25/03/20,04:47:04,13,08,1, 11.9,1,1, 0.872, 10441.330, 474.786, 52870.592 25/03/20,04:47:04,14,08,1, 11.9,1,1, 0.872, 10441.342, 474.772, 52870.601 25/03/20,04:47:04,15,08,1, 11.9,1,1, 0.872, 10441.315, 474.780, 52870.667 25/03/20,04:47:04,16,08,1, 11.9,1,1, 0.872, 10441.343, 474.748, 52870.610 25/03/20,04:47:04,17,08,1, 11.9,1,1, 0.872, 10441.348, 474.744, 52870.656 25/03/20,04:47:04,18,08,1, 11.9,1,1, 0.872, 10441.363, 474.746, 52870.648 25/03/20,04:47:04,19,08,1, 11.9,1,1, 0.872, 10441.369, 474.743, 52870.576 25/03/20,04:47:05,00,08,1, 11.9,1,1, 0.869, 10441.360, 474.743, 52870.576 25/03/20,04:47:05,01,08,1, 11.9,1,1, 0.869, 10441.371, 474.717, 52870.630 25/03/20,04:47:05,02,08,1, 11.9,1,1, 0.869, 10441.395, 474.705, 52870.560 25/03/20,04:47:05,03,08,1, 11.9,1,1, 0.869, 10441.393, 474.712, 52870.609 25/03/20,04:47:05,04,08,1, 11.9,1,1, 0.869, 10441.425, 474.724, 52870.641 25/03/20,04:47:05,05,08,1, 11.9,1,1, 0.869, 10441.408, 474.693, 52870.571 25/03/20,04:47:05,06,08,1, 11.9,1,1, 0.869, 10441.419, 474.703, 52870.602 25/03/20,04:47:05,07,08,1, 11.9,1,1, 0.869, 10441.416, 474.658, 52870.557 25/03/20,04:47:05,08,08,1, 11.9,1,1, 0.869, 10441.430, 474.661, 52870.615 25/03/20,04:47:05,09,08,1, 11.9,1,1, 0.869, 10441.466, 474.660, 52870.620 25/03/20,04:47:05,10,08,1, 11.9,1,1, 0.869, 10441.465, 474.626, 52870.658 25/03/20,04:47:05,11,08,1, 11.9,1,1, 0.869, 10441.469, 474.635, 52870.600 25/03/20,04:47:05,12,08,1, 11.9,1,1, 0.869, 10441.508, 474.621, 52870.558 25/03/20,04:47:05,13,08,1, 11.9,1,1, 0.869, 10441.488, 474.625, 52870.548 25/03/20,04:47:05,14,08,1, 11.9,1,1, 0.869, 10441.520, 474.609, 52870.553 25/03/20,04:47:05,15,08,1, 11.9,1,1, 0.869, 10441.497, 474.601, 52870.578 25/03/20,04:47:05,16,08,1, 11.9,1,1, 0.869, 10441.503, 474.575, 52870.640 25/03/20,04:47:05,17,08,1, 11.9,1,1, 0.869, 10441.524, 474.599, 52870.589 25/03/20,04:47:05,18,08,1, 11.9,1,1, 0.869, 10441.539, 474.587, 52870.553 25/03/20,04:47:05,19,08,1, 11.9,1,1, 0.869, 10441.530, 474.563, 52870.629 25/03/20,04:47:06,00,09,1, 11.9,1,1, 0.867, 10441.527, 474.563, 52870.629 25/03/20,04:47:06,01,09,1, 11.9,1,1, 0.867, 10441.577, 474.557, 52870.566 25/03/20,04:47:06,02,09,1, 11.9,1,1, 0.867, 10441.565, 474.509, 52870.499 25/03/20,04:47:06,03,09,1, 11.9,1,1, 0.867, 10441.589, 474.506, 52870.649 25/03/20,04:47:06,04,09,1, 11.9,1,1, 0.867, 10441.600, 474.524, 52870.570 25/03/20,04:47:06,05,09,1, 11.9,1,1, 0.867, 10441.614, 474.510, 52870.613 25/03/20,04:47:06,06,09,1, 11.9,1,1, 0.867, 10441.632, 474.489, 52870.600 25/03/20,04:47:06,07,09,1, 11.9,1,1, 0.867, 10441.619, 474.460, 52870.508 25/03/20,04:47:06,08,09,1, 11.9,1,1, 0.867, 10441.656, 474.463, 52870.535 25/03/20,04:47:06,09,09,1, 11.9,1,1, 0.867, 10441.641, 474.446, 52870.517 25/03/20,04:47:06,10,09,1, 11.9,1,1, 0.867, 10441.653, 474.455, 52870.538 25/03/20,04:47:06,11,09,1, 11.9,1,1, 0.867, 10441.659, 474.446, 52870.599 25/03/20,04:47:06,12,09,1, 11.9,1,1, 0.867, 10441.674, 474.434, 52870.544 25/03/20,04:47:06,13,09,1, 11.9,1,1, 0.867, 10441.692, 474.426, 52870.578 25/03/20,04:47:06,14,09,1, 11.9,1,1, 0.867, 10441.716, 474.423, 52870.501 25/03/20,04:47:06,15,09,1, 11.9,1,1, 0.867, 10441.735, 474.406, 52870.543 25/03/20,04:47:06,16,09,1, 11.9,1,1, 0.867, 10441.708, 474.378, 52870.528 25/03/20,04:47:06,17,09,1, 11.9,1,1, 0.867, 10441.710, 474.368, 52870.625 25/03/20,04:47:06,18,09,1, 11.9,1,1, 0.867, 10441.774, 474.388, 52870.547 25/03/20,04:47:06,19,09,1, 11.9,1,1, 0.867, 10441.798, 474.342, 52870.496 25/03/20,04:47:07,00,09,1, 12.0,1,1, 0.868, 10441.794, 474.342, 52870.496 25/03/20,04:47:07,01,09,1, 12.0,1,1, 0.868, 10441.789, 474.339, 52870.510 25/03/20,04:47:07,02,09,1, 12.0,1,1, 0.868, 10441.802, 474.312, 52870.472 25/03/20,04:47:07,03,09,1, 12.0,1,1, 0.868, 10441.815, 474.314, 52870.510 25/03/20,04:47:07,04,09,1, 12.0,1,1, 0.868, 10441.829, 474.287, 52870.485 25/03/20,04:47:07,05,09,1, 12.0,1,1, 0.868, 10441.834, 474.288, 52870.569 25/03/20,04:47:07,06,09,1, 12.0,1,1, 0.868, 10441.871, 474.289, 52870.482 25/03/20,04:47:07,07,09,1, 12.0,1,1, 0.868, 10441.855, 474.270, 52870.466 25/03/20,04:47:07,08,09,1, 12.0,1,1, 0.868, 10441.899, 474.268, 52870.571 25/03/20,04:47:07,09,09,1, 12.0,1,1, 0.868, 10441.918, 474.240, 52870.461 25/03/20,04:47:07,10,09,1, 12.0,1,1, 0.868, 10441.938, 474.251, 52870.465 25/03/20,04:47:07,11,09,1, 12.0,1,1, 0.868, 10441.936, 474.229, 52870.537 25/03/20,04:47:07,12,09,1, 12.0,1,1, 0.868, 10441.961, 474.239, 52870.585 25/03/20,04:47:07,13,09,1, 12.0,1,1, 0.868, 10441.955, 474.237, 52870.536 25/03/20,04:47:07,14,09,1, 12.0,1,1, 0.868, 10441.970, 474.231, 52870.530 25/03/20,04:47:07,15,09,1, 12.0,1,1, 0.868, 10441.988, 474.212, 52870.515 25/03/20,04:47:07,16,09,1, 12.0,1,1, 0.868, 10442.008, 474.164, 52870.496 25/03/20,04:47:07,17,09,1, 12.0,1,1, 0.868, 10442.043, 474.182, 52870.511 25/03/20,04:47:07,18,09,1, 12.0,1,1, 0.868, 10442.041, 474.153, 52870.501 25/03/20,04:47:07,19,09,1, 12.0,1,1, 0.868, 10442.058, 474.137, 52870.578 25/03/20,04:47:08,00,08,1, 11.9,1,1, 0.869, 10442.053, 474.137, 52870.578 25/03/20,04:47:08,01,08,1, 11.9,1,1, 0.869, 10442.092, 474.120, 52870.453 25/03/20,04:47:08,02,08,1, 11.9,1,1, 0.869, 10442.114, 474.137, 52870.475 25/03/20,04:47:08,03,08,1, 11.9,1,1, 0.869, 10442.125, 474.105, 52870.465 25/03/20,04:47:08,04,08,1, 11.9,1,1, 0.869, 10442.154, 474.109, 52870.568 25/03/20,04:47:08,05,08,1, 11.9,1,1, 0.869, 10442.162, 474.094, 52870.581 25/03/20,04:47:08,06,08,1, 11.9,1,1, 0.869, 10442.180, 474.075, 52870.500 25/03/20,04:47:08,07,08,1, 11.9,1,1, 0.869, 10442.175, 474.064, 52870.518 25/03/20,04:47:08,08,08,1, 11.9,1,1, 0.869, 10442.183, 474.056, 52870.552 25/03/20,04:47:08,09,08,1, 11.9,1,1, 0.869, 10442.219, 474.059, 52870.469 25/03/20,04:47:08,10,08,1, 11.9,1,1, 0.869, 10442.265, 474.031, 52870.492 25/03/20,04:47:08,11,08,1, 11.9,1,1, 0.869, 10442.259, 474.034, 52870.519 25/03/20,04:47:08,12,08,1, 11.9,1,1, 0.869, 10442.291, 474.040, 52870.502 25/03/20,04:47:08,13,08,1, 11.9,1,1, 0.869, 10442.267, 474.021, 52870.547 25/03/20,04:47:08,14,08,1, 11.9,1,1, 0.869, 10442.287, 473.993, 52870.459 25/03/20,04:47:08,15,08,1, 11.9,1,1, 0.869, 10442.314, 473.978, 52870.466 25/03/20,04:47:08,16,08,1, 11.9,1,1, 0.869, 10442.309, 473.978, 52870.502 25/03/20,04:47:08,17,08,1, 11.9,1,1, 0.869, 10442.341, 473.949, 52870.434 25/03/20,04:47:08,18,08,1, 11.9,1,1, 0.869, 10442.340, 473.957, 52870.428 25/03/20,04:47:08,19,08,1, 11.9,1,1, 0.869, 10442.375, 473.939, 52870.460 25/03/20,04:47:09,00,08,1, 12.0,1,1, 0.868, 10442.370, 473.939, 52870.460 25/03/20,04:47:09,01,08,1, 12.0,1,1, 0.868, 10442.386, 473.932, 52870.472 25/03/20,04:47:09,02,08,1, 12.0,1,1, 0.868, 10442.438, 473.894, 52870.373 25/03/20,04:47:09,03,08,1, 12.0,1,1, 0.868, 10442.495, 473.876, 52870.170 25/03/20,04:47:09,04,08,1, 12.0,1,1, 0.868, 10442.421, 473.891, 52870.464 25/03/20,04:47:09,05,08,1, 12.0,1,1, 0.868, 10442.450, 473.872, 52870.485 25/03/20,04:47:09,06,08,1, 12.0,1,1, 0.868, 10442.450, 473.881, 52870.510 25/03/20,04:47:09,07,08,1, 12.0,1,1, 0.868, 10442.490, 473.853, 52870.444 25/03/20,04:47:09,08,08,1, 12.0,1,1, 0.868, 10442.520, 473.863, 52870.418 25/03/20,04:47:09,09,08,1, 12.0,1,1, 0.868, 10442.517, 473.832, 52870.418 25/03/20,04:47:09,10,08,1, 12.0,1,1, 0.868, 10442.542, 473.844, 52870.456 25/03/20,04:47:09,11,08,1, 12.0,1,1, 0.868, 10442.555, 473.850, 52870.476 25/03/20,04:47:09,12,08,1, 12.0,1,1, 0.868, 10442.579, 473.823, 52870.483 25/03/20,04:47:09,13,08,1, 12.0,1,1, 0.868, 10442.559, 473.831, 52870.559 25/03/20,04:47:09,14,08,1, 12.0,1,1, 0.868, 10442.610, 473.796, 52870.472 25/03/20,04:47:09,15,08,1, 12.0,1,1, 0.868, 10442.583, 473.786, 52870.364 25/03/20,04:47:09,16,08,1, 12.0,1,1, 0.868, 10442.617, 473.791, 52870.408 25/03/20,04:47:09,17,08,1, 12.0,1,1, 0.868, 10442.640, 473.755, 52870.438 25/03/20,04:47:09,18,08,1, 12.0,1,1, 0.868, 10442.639, 473.761, 52870.460 25/03/20,04:47:09,19,08,1, 12.0,1,1, 0.868, 10442.668, 473.738, 52870.475 25/03/20,04:47:10,00,08,1, 12.0,1,1, 0.872, 10442.662, 473.738, 52870.475 25/03/20,04:47:10,01,08,1, 12.0,1,1, 0.872, 10442.692, 473.742, 52870.407 25/03/20,04:47:10,02,08,1, 12.0,1,1, 0.872, 10442.704, 473.708, 52870.350 25/03/20,04:47:10,03,08,1, 12.0,1,1, 0.872, 10442.731, 473.712, 52870.385 25/03/20,04:47:10,04,08,1, 12.0,1,1, 0.872, 10442.730, 473.734, 52870.459 25/03/20,04:47:10,05,08,1, 12.0,1,1, 0.872, 10442.741, 473.709, 52870.472 25/03/20,04:47:10,06,08,1, 12.0,1,1, 0.872, 10442.744, 473.690, 52870.449 25/03/20,04:47:10,07,08,1, 12.0,1,1, 0.872, 10442.741, 473.689, 52870.416 25/03/20,04:47:10,08,08,1, 12.0,1,1, 0.872, 10442.791, 473.675, 52870.466 25/03/20,04:47:10,09,08,1, 12.0,1,1, 0.872, 10442.777, 473.668, 52870.363 25/03/20,04:47:10,10,08,1, 12.0,1,1, 0.872, 10442.790, 473.638, 52870.443 25/03/20,04:47:10,11,08,1, 12.0,1,1, 0.872, 10442.797, 473.654, 52870.478 25/03/20,04:47:10,12,08,1, 12.0,1,1, 0.872, 10442.834, 473.643, 52870.434 25/03/20,04:47:10,13,08,1, 12.0,1,1, 0.872, 10442.840, 473.638, 52870.410 25/03/20,04:47:10,14,08,1, 12.0,1,1, 0.872, 10442.859, 473.594, 52870.409 25/03/20,04:47:10,15,08,1, 12.0,1,1, 0.872, 10442.871, 473.619, 52870.328 25/03/20,04:47:10,16,08,1, 12.0,1,1, 0.872, 10442.879, 473.597, 52870.341 25/03/20,04:47:10,17,08,1, 12.0,1,1, 0.872, 10442.881, 473.613, 52870.588 25/03/20,04:47:10,18,08,1, 12.0,1,1, 0.872, 10442.918, 473.583, 52870.396 25/03/20,04:47:10,19,08,1, 12.0,1,1, 0.872, 10442.872, 473.590, 52870.582 25/03/20,04:47:11,00,08,1, 12.0,1,1, 0.870, 10442.871, 473.590, 52870.582 25/03/20,04:47:11,01,08,1, 12.0,1,1, 0.870, 10442.948, 473.561, 52870.355 25/03/20,04:47:11,02,08,1, 12.0,1,1, 0.870, 10442.982, 473.569, 52870.427 25/03/20,04:47:11,03,08,1, 12.0,1,1, 0.870, 10442.996, 473.560, 52870.376 25/03/20,04:47:11,04,08,1, 12.0,1,1, 0.870, 10443.010, 473.522, 52870.407 25/03/20,04:47:11,05,08,1, 12.0,1,1, 0.870, 10443.008, 473.537, 52870.470 25/03/20,04:47:11,06,08,1, 12.0,1,1, 0.870, 10443.004, 473.530, 52870.432 25/03/20,04:47:11,07,08,1, 12.0,1,1, 0.870, 10443.024, 473.510, 52870.423 25/03/20,04:47:11,08,08,1, 12.0,1,1, 0.870, 10443.043, 473.488, 52870.413 25/03/20,04:47:11,09,08,1, 12.0,1,1, 0.870, 10443.066, 473.494, 52870.414 25/03/20,04:47:11,10,08,1, 12.0,1,1, 0.870, 10443.093, 473.476, 52870.346 25/03/20,04:47:11,11,08,1, 12.0,1,1, 0.870, 10443.099, 473.477, 52870.436 25/03/20,04:47:11,12,08,1, 12.0,1,1, 0.870, 10443.080, 473.464, 52870.405 25/03/20,04:47:11,13,08,1, 12.0,1,1, 0.870, 10443.095, 473.459, 52870.517 25/03/20,04:47:11,14,08,1, 12.0,1,1, 0.870, 10443.130, 473.431, 52870.343 25/03/20,04:47:11,15,08,1, 12.0,1,1, 0.870, 10443.144, 473.441, 52870.445 25/03/20,04:47:11,16,08,1, 12.0,1,1, 0.870, 10443.137, 473.446, 52870.403 25/03/20,04:47:11,17,08,1, 12.0,1,1, 0.870, 10443.156, 473.420, 52870.343 25/03/20,04:47:11,18,08,1, 12.0,1,1, 0.870, 10443.186, 473.416, 52870.412 25/03/20,04:47:11,19,08,1, 12.0,1,1, 0.870, 10443.203, 473.414, 52870.408 25/03/20,04:47:12,00,08,1, 11.9,1,1, 0.868, 10443.196, 473.414, 52870.408 25/03/20,04:47:12,01,08,1, 11.9,1,1, 0.868, 10443.222, 473.410, 52870.430 25/03/20,04:47:12,02,08,1, 11.9,1,1, 0.868, 10443.238, 473.397, 52870.421 25/03/20,04:47:12,03,08,1, 11.9,1,1, 0.868, 10443.262, 473.389, 52870.410 25/03/20,04:47:12,04,08,1, 11.9,1,1, 0.868, 10443.279, 473.367, 52870.382 25/03/20,04:47:12,05,08,1, 11.9,1,1, 0.868, 10443.293, 473.373, 52870.350 25/03/20,04:47:12,06,08,1, 11.9,1,1, 0.868, 10443.288, 473.369, 52870.359 25/03/20,04:47:12,07,08,1, 11.9,1,1, 0.868, 10443.307, 473.350, 52870.376 25/03/20,04:47:12,08,08,1, 11.9,1,1, 0.868, 10443.329, 473.332, 52870.350 25/03/20,04:47:12,09,08,1, 11.9,1,1, 0.868, 10443.337, 473.341, 52870.333 25/03/20,04:47:12,10,08,1, 11.9,1,1, 0.868, 10443.328, 473.342, 52870.393 25/03/20,04:47:12,11,08,1, 11.9,1,1, 0.868, 10443.345, 473.349, 52870.384 25/03/20,04:47:12,12,08,1, 11.9,1,1, 0.868, 10443.364, 473.326, 52870.314 25/03/20,04:47:12,13,08,1, 11.9,1,1, 0.868, 10443.380, 473.313, 52870.361 25/03/20,04:47:12,14,08,1, 11.9,1,1, 0.868, 10443.391, 473.320, 52870.408 25/03/20,04:47:12,15,08,1, 11.9,1,1, 0.868, 10443.434, 473.297, 52870.340 25/03/20,04:47:12,16,08,1, 11.9,1,1, 0.868, 10443.421, 473.262, 52870.361 25/03/20,04:47:12,17,08,1, 11.9,1,1, 0.868, 10443.451, 473.263, 52870.346 25/03/20,04:47:12,18,08,1, 11.9,1,1, 0.868, 10443.460, 473.260, 52870.378 25/03/20,04:47:12,19,08,1, 11.9,1,1, 0.868, 10443.449, 473.240, 52870.401 25/03/20,04:47:13,00,08,1, 11.9,1,1, 0.868, 10443.447, 473.240, 52870.401 25/03/20,04:47:13,01,08,1, 11.9,1,1, 0.868, 10443.478, 473.218, 52870.369 25/03/20,04:47:13,02,08,1, 11.9,1,1, 0.868, 10443.507, 473.235, 52870.399 25/03/20,04:47:13,03,08,1, 11.9,1,1, 0.868, 10443.498, 473.233, 52870.310 25/03/20,04:47:13,04,08,1, 11.9,1,1, 0.868, 10443.496, 473.195, 52870.394 25/03/20,04:47:13,05,08,1, 11.9,1,1, 0.868, 10443.513, 473.191, 52870.380 25/03/20,04:47:13,06,08,1, 11.9,1,1, 0.868, 10443.537, 473.198, 52870.428 25/03/20,04:47:13,07,08,1, 11.9,1,1, 0.868, 10443.529, 473.159, 52870.352 25/03/20,04:47:13,08,08,1, 11.9,1,1, 0.868, 10443.570, 473.186, 52870.453 25/03/20,04:47:13,09,08,1, 11.9,1,1, 0.868, 10443.585, 473.173, 52870.427 25/03/20,04:47:13,10,08,1, 11.9,1,1, 0.868, 10443.595, 473.174, 52870.434 25/03/20,04:47:13,11,08,1, 11.9,1,1, 0.868, 10443.602, 473.137, 52870.350 25/03/20,04:47:13,12,08,1, 11.9,1,1, 0.868, 10443.594, 473.106, 52870.318 25/03/20,04:47:13,13,08,1, 11.9,1,1, 0.868, 10443.630, 473.127, 52870.363 25/03/20,04:47:13,14,08,1, 11.9,1,1, 0.868, 10443.655, 473.115, 52870.394 25/03/20,04:47:13,15,08,1, 11.9,1,1, 0.868, 10443.619, 473.115, 52870.440 25/03/20,04:47:13,16,08,1, 11.9,1,1, 0.868, 10443.636, 473.099, 52870.373 25/03/20,04:47:13,17,08,1, 11.9,1,1, 0.868, 10443.669, 473.080, 52870.342 25/03/20,04:47:13,18,08,1, 11.9,1,1, 0.868, 10443.687, 473.089, 52870.406 25/03/20,04:47:13,19,08,1, 11.9,1,1, 0.868, 10443.706, 473.068, 52870.349 25/03/20,04:47:14,00,08,1, 11.9,1,1, 0.866, 10443.705, 473.068, 52870.349 25/03/20,04:47:14,01,08,1, 11.9,1,1, 0.866, 10443.709, 473.045, 52870.346 25/03/20,04:47:14,02,08,1, 11.9,1,1, 0.866, 10443.722, 473.046, 52870.329 25/03/20,04:47:14,03,08,1, 11.9,1,1, 0.866, 10443.720, 473.049, 52870.313 25/03/20,04:47:14,04,08,1, 11.9,1,1, 0.866, 10443.742, 473.027, 52870.389 25/03/20,04:47:14,05,08,1, 11.9,1,1, 0.866, 10443.759, 473.012, 52870.325 25/03/20,04:47:14,06,08,1, 11.9,1,1, 0.866, 10443.750, 473.021, 52870.437 25/03/20,04:47:14,07,08,1, 11.9,1,1, 0.866, 10443.779, 473.034, 52870.360 25/03/20,04:47:14,08,08,1, 11.9,1,1, 0.866, 10443.800, 472.978, 52870.393 25/03/20,04:47:14,09,08,1, 11.9,1,1, 0.866, 10443.836, 473.020, 52870.401 25/03/20,04:47:14,10,08,1, 11.9,1,1, 0.866, 10443.829, 473.001, 52870.414 25/03/20,04:47:14,11,08,1, 11.9,1,1, 0.866, 10443.815, 472.972, 52870.368 25/03/20,04:47:14,12,08,1, 11.9,1,1, 0.866, 10443.839, 473.005, 52870.396 25/03/20,04:47:14,13,08,1, 11.9,1,1, 0.866, 10443.849, 472.977, 52870.411 25/03/20,04:47:14,14,08,1, 11.9,1,1, 0.866, 10443.862, 472.998, 52870.429 25/03/20,04:47:14,15,08,1, 11.9,1,1, 0.866, 10443.859, 472.970, 52870.503 25/03/20,04:47:14,16,08,1, 11.9,1,1, 0.866, 10443.855, 472.968, 52870.390 25/03/20,04:47:14,17,08,1, 11.9,1,1, 0.866, 10443.876, 472.990, 52870.349 25/03/20,04:47:14,18,08,1, 11.9,1,1, 0.866, 10443.893, 472.963, 52870.375 25/03/20,04:47:14,19,08,1, 11.9,1,1, 0.866, 10443.932, 472.943, 52870.421 25/03/20,04:47:15,00,09,1, 12.0,1,1, 0.871, 10443.931, 472.943, 52870.421 25/03/20,04:47:15,01,09,1, 12.0,1,1, 0.871, 10443.924, 472.937, 52870.446 25/03/20,04:47:15,02,09,1, 12.0,1,1, 0.871, 10443.944, 472.942, 52870.429 25/03/20,04:47:15,03,09,1, 12.0,1,1, 0.871, 10443.954, 472.919, 52870.400 25/03/20,04:47:15,04,09,1, 12.0,1,1, 0.871, 10443.977, 472.910, 52870.349 25/03/20,04:47:15,05,09,1, 12.0,1,1, 0.871, 10444.002, 472.909, 52870.357 25/03/20,04:47:15,06,09,1, 12.0,1,1, 0.871, 10443.979, 472.919, 52870.479 25/03/20,04:47:15,07,09,1, 12.0,1,1, 0.871, 10444.001, 472.883, 52870.342 25/03/20,04:47:15,08,09,1, 12.0,1,1, 0.871, 10444.029, 472.917, 52870.446 25/03/20,04:47:15,09,09,1, 12.0,1,1, 0.871, 10444.017, 472.901, 52870.405 25/03/20,04:47:15,10,09,1, 12.0,1,1, 0.871, 10444.016, 472.887, 52870.404 25/03/20,04:47:15,11,09,1, 12.0,1,1, 0.871, 10444.048, 472.913, 52870.426 25/03/20,04:47:15,12,09,1, 12.0,1,1, 0.871, 10444.057, 472.875, 52870.327 25/03/20,04:47:15,13,09,1, 12.0,1,1, 0.871, 10444.047, 472.893, 52870.486 25/03/20,04:47:15,14,09,1, 12.0,1,1, 0.871, 10444.092, 472.887, 52870.398 25/03/20,04:47:15,15,09,1, 12.0,1,1, 0.871, 10444.128, 472.865, 52870.395 25/03/20,04:47:15,16,09,1, 12.0,1,1, 0.871, 10444.100, 472.889, 52870.453 25/03/20,04:47:15,17,09,1, 12.0,1,1, 0.871, 10444.113, 472.889, 52870.354 25/03/20,04:47:15,18,09,1, 12.0,1,1, 0.871, 10444.150, 472.854, 52870.335 25/03/20,04:47:15,19,09,1, 12.0,1,1, 0.871, 10444.133, 472.854, 52870.477 25/03/20,04:47:16,00,10,1, 11.9,1,1, 0.869, 10444.131, 472.854, 52870.477 25/03/20,04:47:16,01,10,1, 11.9,1,1, 0.869, 10444.184, 472.837, 52870.504 25/03/20,04:47:16,02,10,1, 11.9,1,1, 0.869, 10444.165, 472.825, 52870.403 25/03/20,04:47:16,03,10,1, 11.9,1,1, 0.869, 10444.174, 472.846, 52870.466 25/03/20,04:47:16,04,10,1, 11.9,1,1, 0.869, 10444.209, 472.835, 52870.470 25/03/20,04:47:16,05,10,1, 11.9,1,1, 0.869, 10444.229, 472.802, 52870.330 25/03/20,04:47:16,06,10,1, 11.9,1,1, 0.869, 10444.214, 472.820, 52870.461 25/03/20,04:47:16,07,10,1, 11.9,1,1, 0.869, 10444.197, 472.772, 52870.200 25/03/20,04:47:16,08,10,1, 11.9,1,1, 0.869, 10444.251, 472.806, 52870.567 25/03/20,04:47:16,09,10,1, 11.9,1,1, 0.869, 10444.260, 472.807, 52870.430 25/03/20,04:47:16,10,10,1, 11.9,1,1, 0.869, 10444.269, 472.812, 52870.497 25/03/20,04:47:16,11,10,1, 11.9,1,1, 0.869, 10444.286, 472.823, 52870.464 25/03/20,04:47:16,12,10,1, 11.9,1,1, 0.869, 10444.291, 472.783, 52870.335 25/03/20,04:47:16,13,10,1, 11.9,1,1, 0.869, 10444.311, 472.777, 52870.397 25/03/20,04:47:16,14,10,1, 11.9,1,1, 0.869, 10444.310, 472.759, 52870.374 25/03/20,04:47:16,15,10,1, 11.9,1,1, 0.869, 10444.323, 472.755, 52870.470 25/03/20,04:47:16,16,10,1, 11.9,1,1, 0.869, 10444.330, 472.758, 52870.359 25/03/20,04:47:16,17,10,1, 11.9,1,1, 0.869, 10444.359, 472.765, 52870.382 25/03/20,04:47:16,18,10,1, 11.9,1,1, 0.869, 10444.352, 472.733, 52870.461 25/03/20,04:47:16,19,10,1, 11.9,1,1, 0.869, 10444.333, 472.725, 52870.387 25/03/20,04:47:17,00,09,1, 11.9,1,1, 0.869, 10444.331, 472.725, 52870.387 25/03/20,04:47:17,01,09,1, 11.9,1,1, 0.869, 10444.361, 472.727, 52870.357 25/03/20,04:47:17,02,09,1, 11.9,1,1, 0.869, 10444.402, 472.718, 52870.413 25/03/20,04:47:17,03,09,1, 11.9,1,1, 0.869, 10444.390, 472.723, 52870.360 25/03/20,04:47:17,04,09,1, 11.9,1,1, 0.869, 10444.390, 472.724, 52870.345 25/03/20,04:47:17,05,09,1, 11.9,1,1, 0.869, 10444.414, 472.719, 52870.389 25/03/20,04:47:17,06,09,1, 11.9,1,1, 0.869, 10444.416, 472.697, 52870.446 25/03/20,04:47:17,07,09,1, 11.9,1,1, 0.869, 10444.428, 472.704, 52870.438 25/03/20,04:47:17,08,09,1, 11.9,1,1, 0.869, 10444.442, 472.705, 52870.433 25/03/20,04:47:17,09,09,1, 11.9,1,1, 0.869, 10444.475, 472.687, 52870.419 25/03/20,04:47:17,10,09,1, 11.9,1,1, 0.869, 10444.455, 472.668, 52870.382 25/03/20,04:47:17,11,09,1, 11.9,1,1, 0.869, 10444.455, 472.690, 52870.377 25/03/20,04:47:17,12,09,1, 11.9,1,1, 0.869, 10444.459, 472.657, 52870.374 25/03/20,04:47:17,13,09,1, 11.9,1,1, 0.869, 10444.481, 472.669, 52870.447 25/03/20,04:47:17,14,09,1, 11.9,1,1, 0.869, 10444.491, 472.688, 52870.441 25/03/20,04:47:17,15,09,1, 11.9,1,1, 0.869, 10444.482, 472.678, 52870.449 25/03/20,04:47:17,16,09,1, 11.9,1,1, 0.869, 10444.484, 472.670, 52870.390 25/03/20,04:47:17,17,09,1, 11.9,1,1, 0.869, 10444.505, 472.653, 52870.396 25/03/20,04:47:17,18,09,1, 11.9,1,1, 0.869, 10444.512, 472.622, 52870.377 25/03/20,04:47:17,19,09,1, 11.9,1,1, 0.869, 10444.511, 472.650, 52870.413 25/03/20,04:47:18,00,08,1, 11.9,1,1, 0.870, 10444.506, 472.650, 52870.413 25/03/20,04:47:18,01,08,1, 11.9,1,1, 0.870, 10444.520, 472.633, 52870.477 25/03/20,04:47:18,02,08,1, 11.9,1,1, 0.870, 10444.531, 472.639, 52870.406 25/03/20,04:47:18,03,08,1, 11.9,1,1, 0.870, 10444.557, 472.612, 52870.476 25/03/20,04:47:18,04,08,1, 11.9,1,1, 0.870, 10444.537, 472.648, 52870.473 25/03/20,04:47:18,05,08,1, 11.9,1,1, 0.870, 10444.535, 472.613, 52870.343 25/03/20,04:47:18,06,08,1, 11.9,1,1, 0.870, 10444.555, 472.609, 52870.446 25/03/20,04:47:18,07,08,1, 11.9,1,1, 0.870, 10444.587, 472.615, 52870.449 25/03/20,04:47:18,08,08,1, 11.9,1,1, 0.870, 10444.567, 472.614, 52870.428 25/03/20,04:47:18,09,08,1, 11.9,1,1, 0.870, 10444.594, 472.615, 52870.397 25/03/20,04:47:18,10,08,1, 11.9,1,1, 0.870, 10444.571, 472.587, 52870.330 25/03/20,04:47:18,11,08,1, 11.9,1,1, 0.870, 10444.560, 472.587, 52870.112 25/03/20,04:47:18,12,08,1, 11.9,1,1, 0.870, 10444.576, 472.607, 52870.430 25/03/20,04:47:18,13,08,1, 11.9,1,1, 0.870, 10444.602, 472.598, 52870.424 25/03/20,04:47:18,14,08,1, 11.9,1,1, 0.870, 10444.580, 472.619, 52870.455 25/03/20,04:47:18,15,08,1, 11.9,1,1, 0.870, 10444.607, 472.597, 52870.462 25/03/20,04:47:18,16,08,1, 11.9,1,1, 0.870, 10444.593, 472.608, 52870.408 25/03/20,04:47:18,17,08,1, 11.9,1,1, 0.870, 10444.587, 472.592, 52870.470 25/03/20,04:47:18,18,08,1, 11.9,1,1, 0.870, 10444.615, 472.615, 52870.432 25/03/20,04:47:18,19,08,1, 11.9,1,1, 0.870, 10444.606, 472.607, 52870.403 25/03/20,04:47:19,00,09,1, 11.9,1,1, 0.869, 10444.598, 472.607, 52870.403 25/03/20,04:47:19,01,09,1, 11.9,1,1, 0.869, 10444.626, 472.603, 52870.420 25/03/20,04:47:19,02,09,1, 11.9,1,1, 0.869, 10444.625, 472.584, 52870.369 25/03/20,04:47:19,03,09,1, 11.9,1,1, 0.869, 10444.653, 472.622, 52870.396 25/03/20,04:47:19,04,09,1, 11.9,1,1, 0.869, 10444.622, 472.589, 52870.385 25/03/20,04:47:19,05,09,1, 11.9,1,1, 0.869, 10444.663, 472.599, 52870.424 25/03/20,04:47:19,06,09,1, 11.9,1,1, 0.869, 10444.651, 472.584, 52870.355 25/03/20,04:47:19,07,09,1, 11.9,1,1, 0.869, 10444.640, 472.615, 52870.350 25/03/20,04:47:19,08,09,1, 11.9,1,1, 0.869, 10444.618, 472.605, 52870.430 25/03/20,04:47:19,09,09,1, 11.9,1,1, 0.869, 10444.621, 472.603, 52870.339 25/03/20,04:47:19,10,09,1, 11.9,1,1, 0.869, 10444.633, 472.632, 52870.408 25/03/20,04:47:19,11,09,1, 11.9,1,1, 0.869, 10444.633, 472.618, 52870.443 25/03/20,04:47:19,12,09,1, 11.9,1,1, 0.869, 10444.635, 472.640, 52870.405 25/03/20,04:47:19,13,09,1, 11.9,1,1, 0.869, 10444.652, 472.635, 52870.398 25/03/20,04:47:19,14,09,1, 11.9,1,1, 0.869, 10444.636, 472.630, 52870.469 25/03/20,04:47:19,15,09,1, 11.9,1,1, 0.869, 10444.619, 472.633, 52870.440 25/03/20,04:47:19,16,09,1, 11.9,1,1, 0.869, 10444.625, 472.646, 52870.311 25/03/20,04:47:19,17,09,1, 11.9,1,1, 0.869, 10444.634, 472.664, 52870.439 25/03/20,04:47:19,18,09,1, 11.9,1,1, 0.869, 10444.650, 472.644, 52870.451 25/03/20,04:47:19,19,09,1, 11.9,1,1, 0.869, 10444.619, 472.666, 52870.436 25/03/20,04:47:20,00,08,1, 12.0,1,1, 0.869, 10444.615, 472.666, 52870.436 25/03/20,04:47:20,01,08,1, 12.0,1,1, 0.869, 10444.643, 472.670, 52870.448 25/03/20,04:47:20,02,08,1, 12.0,1,1, 0.869, 10444.619, 472.708, 52870.431 25/03/20,04:47:20,03,08,1, 12.0,1,1, 0.869, 10444.623, 472.697, 52870.342 25/03/20,04:47:20,04,08,1, 12.0,1,1, 0.869, 10444.636, 472.707, 52870.344 25/03/20,04:47:20,05,08,1, 12.0,1,1, 0.869, 10444.632, 472.751, 52870.632 25/03/20,04:47:20,06,08,1, 12.0,1,1, 0.869, 10444.621, 472.728, 52870.327 25/03/20,04:47:20,07,08,1, 12.0,1,1, 0.869, 10444.623, 472.751, 52870.392 25/03/20,04:47:20,08,08,1, 12.0,1,1, 0.869, 10444.624, 472.729, 52870.442 25/03/20,04:47:20,09,08,1, 12.0,1,1, 0.869, 10444.649, 472.779, 52870.429 25/03/20,04:47:20,10,08,1, 12.0,1,1, 0.869, 10444.622, 472.761, 52870.393 25/03/20,04:47:20,11,08,1, 12.0,1,1, 0.869, 10444.606, 472.764, 52870.409 25/03/20,04:47:20,12,08,1, 12.0,1,1, 0.869, 10444.590, 472.766, 52870.391 25/03/20,04:47:20,13,08,1, 12.0,1,1, 0.869, 10444.571, 472.785, 52870.373 25/03/20,04:47:20,14,08,1, 12.0,1,1, 0.869, 10444.583, 472.798, 52870.437 25/03/20,04:47:20,15,08,1, 12.0,1,1, 0.869, 10444.566, 472.823, 52870.463 25/03/20,04:47:20,16,08,1, 12.0,1,1, 0.869, 10444.570, 472.810, 52870.456 25/03/20,04:47:20,17,08,1, 12.0,1,1, 0.869, 10444.559, 472.823, 52870.444 25/03/20,04:47:20,18,08,1, 12.0,1,1, 0.869, 10444.560, 472.858, 52870.459 25/03/20,04:47:20,19,08,1, 12.0,1,1, 0.869, 10444.543, 472.841, 52870.404 25/03/20,04:47:21,00,08,1, 12.0,1,1, 0.872, 10444.540, 472.841, 52870.404 25/03/20,04:47:21,01,08,1, 12.0,1,1, 0.872, 10444.549, 472.877, 52870.473 25/03/20,04:47:21,02,08,1, 12.0,1,1, 0.872, 10444.530, 472.883, 52870.459 25/03/20,04:47:21,03,08,1, 12.0,1,1, 0.872, 10444.524, 472.909, 52870.481 25/03/20,04:47:21,04,08,1, 12.0,1,1, 0.872, 10444.514, 472.903, 52870.451 25/03/20,04:47:21,05,08,1, 12.0,1,1, 0.872, 10444.512, 472.925, 52870.444 25/03/20,04:47:21,06,08,1, 12.0,1,1, 0.872, 10444.492, 472.920, 52870.478 25/03/20,04:47:21,07,08,1, 12.0,1,1, 0.872, 10444.482, 472.928, 52870.437 25/03/20,04:47:21,08,08,1, 12.0,1,1, 0.872, 10444.481, 472.944, 52870.426 25/03/20,04:47:21,09,08,1, 12.0,1,1, 0.872, 10444.474, 472.960, 52870.504 25/03/20,04:47:21,10,08,1, 12.0,1,1, 0.872, 10444.467, 472.972, 52870.480 25/03/20,04:47:21,11,08,1, 12.0,1,1, 0.872, 10444.456, 472.977, 52870.461 25/03/20,04:47:21,12,08,1, 12.0,1,1, 0.872, 10444.419, 472.986, 52870.460 25/03/20,04:47:21,13,08,1, 12.0,1,1, 0.872, 10444.420, 473.021, 52870.565 25/03/20,04:47:21,14,08,1, 12.0,1,1, 0.872, 10444.447, 473.005, 52870.475 25/03/20,04:47:21,15,08,1, 12.0,1,1, 0.872, 10444.420, 473.048, 52870.555 25/03/20,04:47:21,16,08,1, 12.0,1,1, 0.872, 10444.398, 473.019, 52870.443 25/03/20,04:47:21,17,08,1, 12.0,1,1, 0.872, 10444.386, 473.052, 52870.464 25/03/20,04:47:21,18,08,1, 12.0,1,1, 0.872, 10444.363, 473.068, 52870.424 25/03/20,04:47:21,19,08,1, 12.0,1,1, 0.872, 10444.371, 473.085, 52870.414 25/03/20,04:47:22,00,08,1, 11.9,1,1, 0.872, 10444.365, 473.085, 52870.414 25/03/20,04:47:22,01,08,1, 11.9,1,1, 0.872, 10444.345, 473.102, 52870.468 25/03/20,04:47:22,02,08,1, 11.9,1,1, 0.872, 10444.338, 473.146, 52870.523 25/03/20,04:47:22,03,08,1, 11.9,1,1, 0.872, 10444.317, 473.152, 52870.529 25/03/20,04:47:22,04,08,1, 11.9,1,1, 0.872, 10444.313, 473.160, 52870.528 25/03/20,04:47:22,05,08,1, 11.9,1,1, 0.872, 10444.302, 473.186, 52870.540 25/03/20,04:47:22,06,08,1, 11.9,1,1, 0.872, 10444.285, 473.186, 52870.541 25/03/20,04:47:22,07,08,1, 11.9,1,1, 0.872, 10444.278, 473.186, 52870.504 25/03/20,04:47:22,08,08,1, 11.9,1,1, 0.872, 10444.270, 473.203, 52870.582 25/03/20,04:47:22,09,08,1, 11.9,1,1, 0.872, 10444.237, 473.212, 52870.516 25/03/20,04:47:22,10,08,1, 11.9,1,1, 0.872, 10444.254, 473.225, 52870.529 25/03/20,04:47:22,11,08,1, 11.9,1,1, 0.872, 10444.215, 473.252, 52870.536 25/03/20,04:47:22,12,08,1, 11.9,1,1, 0.872, 10444.232, 473.243, 52870.541 25/03/20,04:47:22,13,08,1, 11.9,1,1, 0.872, 10444.189, 473.278, 52870.546 25/03/20,04:47:22,14,08,1, 11.9,1,1, 0.872, 10444.178, 473.300, 52870.541 25/03/20,04:47:22,15,08,1, 11.9,1,1, 0.872, 10444.182, 473.300, 52870.566 25/03/20,04:47:22,16,08,1, 11.9,1,1, 0.872, 10444.138, 473.336, 52870.624 25/03/20,04:47:22,17,08,1, 11.9,1,1, 0.872, 10444.150, 473.340, 52870.555 25/03/20,04:47:22,18,08,1, 11.9,1,1, 0.872, 10444.135, 473.336, 52870.543 25/03/20,04:47:22,19,08,1, 11.9,1,1, 0.872, 10444.118, 473.341, 52870.529 25/03/20,04:47:23,00,08,1, 11.9,1,1, 0.869, 10444.114, 473.341, 52870.529 25/03/20,04:47:23,01,08,1, 11.9,1,1, 0.869, 10444.080, 473.392, 52870.566 25/03/20,04:47:23,02,08,1, 11.9,1,1, 0.869, 10444.050, 473.371, 52870.627 25/03/20,04:47:23,03,08,1, 11.9,1,1, 0.869, 10444.067, 473.400, 52870.590 25/03/20,04:47:23,04,08,1, 11.9,1,1, 0.869, 10444.061, 473.417, 52870.543 25/03/20,04:47:23,05,08,1, 11.9,1,1, 0.869, 10444.008, 473.412, 52870.613 25/03/20,04:47:23,06,08,1, 11.9,1,1, 0.869, 10444.013, 473.450, 52870.604 25/03/20,04:47:23,07,08,1, 11.9,1,1, 0.869, 10443.996, 473.447, 52870.564 25/03/20,04:47:23,08,08,1, 11.9,1,1, 0.869, 10443.970, 473.462, 52870.590 25/03/20,04:47:23,09,08,1, 11.9,1,1, 0.869, 10443.971, 473.483, 52870.549 25/03/20,04:47:23,10,08,1, 11.9,1,1, 0.869, 10443.953, 473.506, 52870.699 25/03/20,04:47:23,11,08,1, 11.9,1,1, 0.869, 10443.924, 473.478, 52870.540 25/03/20,04:47:23,12,08,1, 11.9,1,1, 0.869, 10443.921, 473.510, 52870.612 25/03/20,04:47:23,13,08,1, 11.9,1,1, 0.869, 10443.889, 473.538, 52870.611 25/03/20,04:47:23,14,08,1, 11.9,1,1, 0.869, 10443.884, 473.525, 52870.633 25/03/20,04:47:23,15,08,1, 11.9,1,1, 0.869, 10443.880, 473.552, 52870.613 25/03/20,04:47:23,16,08,1, 11.9,1,1, 0.869, 10443.813, 473.569, 52870.670 25/03/20,04:47:23,17,08,1, 11.9,1,1, 0.869, 10443.804, 473.594, 52870.646 25/03/20,04:47:23,18,08,1, 11.9,1,1, 0.869, 10443.796, 473.614, 52870.569 25/03/20,04:47:23,19,08,1, 11.9,1,1, 0.869, 10443.774, 473.581, 52870.613 25/03/20,04:47:24,00,09,1, 12.0,1,1, 0.868, 10443.772, 473.581, 52870.613 25/03/20,04:47:24,01,09,1, 12.0,1,1, 0.868, 10443.742, 473.624, 52870.626 25/03/20,04:47:24,02,09,1, 12.0,1,1, 0.868, 10443.721, 473.624, 52870.639 25/03/20,04:47:24,03,09,1, 12.0,1,1, 0.868, 10443.705, 473.653, 52870.641 25/03/20,04:47:24,04,09,1, 12.0,1,1, 0.868, 10443.696, 473.636, 52870.669 25/03/20,04:47:24,05,09,1, 12.0,1,1, 0.868, 10443.658, 473.675, 52870.610 25/03/20,04:47:24,06,09,1, 12.0,1,1, 0.868, 10443.627, 473.719, 52870.675 25/03/20,04:47:24,07,09,1, 12.0,1,1, 0.868, 10443.623, 473.700, 52870.704 25/03/20,04:47:24,08,09,1, 12.0,1,1, 0.868, 10443.602, 473.710, 52870.689 25/03/20,04:47:24,09,09,1, 12.0,1,1, 0.868, 10443.594, 473.727, 52870.653 25/03/20,04:47:24,10,09,1, 12.0,1,1, 0.868, 10443.570, 473.721, 52870.715 25/03/20,04:47:24,11,09,1, 12.0,1,1, 0.868, 10443.542, 473.741, 52870.626 25/03/20,04:47:24,12,09,1, 12.0,1,1, 0.868, 10443.534, 473.743, 52870.717 25/03/20,04:47:24,13,09,1, 12.0,1,1, 0.868, 10443.480, 473.763, 52870.718 25/03/20,04:47:24,14,09,1, 12.0,1,1, 0.868, 10443.481, 473.791, 52870.671 25/03/20,04:47:24,15,09,1, 12.0,1,1, 0.868, 10443.460, 473.757, 52870.630 25/03/20,04:47:24,16,09,1, 12.0,1,1, 0.868, 10443.429, 473.785, 52870.671 25/03/20,04:47:24,17,09,1, 12.0,1,1, 0.868, 10443.425, 473.816, 52870.640 25/03/20,04:47:24,18,09,1, 12.0,1,1, 0.868, 10443.378, 473.802, 52870.750 25/03/20,04:47:24,19,09,1, 12.0,1,1, 0.868, 10443.375, 473.830, 52870.655 25/03/20,04:47:25,00,09,1, 12.0,1,1, 0.868, 10443.372, 473.830, 52870.655 25/03/20,04:47:25,01,09,1, 12.0,1,1, 0.868, 10443.327, 473.857, 52870.701 25/03/20,04:47:25,02,09,1, 12.0,1,1, 0.868, 10443.291, 473.861, 52870.686 25/03/20,04:47:25,03,09,1, 12.0,1,1, 0.868, 10443.284, 473.884, 52870.803 25/03/20,04:47:25,04,09,1, 12.0,1,1, 0.868, 10443.262, 473.886, 52870.688 25/03/20,04:47:25,05,09,1, 12.0,1,1, 0.868, 10443.242, 473.907, 52870.729 25/03/20,04:47:25,06,09,1, 12.0,1,1, 0.868, 10443.188, 473.908, 52870.700 25/03/20,04:47:25,07,09,1, 12.0,1,1, 0.868, 10443.183, 473.916, 52870.756 25/03/20,04:47:25,08,09,1, 12.0,1,1, 0.868, 10443.159, 473.930, 52870.821 25/03/20,04:47:25,09,09,1, 12.0,1,1, 0.868, 10443.128, 473.937, 52870.790 25/03/20,04:47:25,10,09,1, 12.0,1,1, 0.868, 10443.095, 473.957, 52870.784 25/03/20,04:47:25,11,09,1, 12.0,1,1, 0.868, 10443.068, 473.951, 52870.778 25/03/20,04:47:25,12,09,1, 12.0,1,1, 0.868, 10443.048, 473.955, 52870.763 25/03/20,04:47:25,13,09,1, 12.0,1,1, 0.868, 10443.042, 473.995, 52870.809 25/03/20,04:47:25,14,09,1, 12.0,1,1, 0.868, 10443.036, 473.978, 52870.764 25/03/20,04:47:25,15,09,1, 12.0,1,1, 0.868, 10442.985, 473.991, 52870.748 25/03/20,04:47:25,16,09,1, 12.0,1,1, 0.868, 10442.986, 474.008, 52870.813 25/03/20,04:47:25,17,09,1, 12.0,1,1, 0.868, 10442.946, 474.009, 52870.786 25/03/20,04:47:25,18,09,1, 12.0,1,1, 0.868, 10442.938, 474.059, 52870.785 25/03/20,04:47:25,19,09,1, 12.0,1,1, 0.868, 10442.901, 474.029, 52870.819 25/03/20,04:47:26,00,09,1, 11.9,1,1, 0.870, 10442.896, 474.029, 52870.819 25/03/20,04:47:26,01,09,1, 11.9,1,1, 0.870, 10442.853, 474.089, 52870.797 25/03/20,04:47:26,02,09,1, 11.9,1,1, 0.870, 10442.826, 474.088, 52870.832 25/03/20,04:47:26,03,09,1, 11.9,1,1, 0.870, 10442.796, 474.090, 52870.796 25/03/20,04:47:26,04,09,1, 11.9,1,1, 0.870, 10442.768, 474.103, 52870.792 25/03/20,04:47:26,05,09,1, 11.9,1,1, 0.870, 10442.720, 474.127, 52870.825 25/03/20,04:47:26,06,09,1, 11.9,1,1, 0.870, 10442.717, 474.108, 52870.774 25/03/20,04:47:26,07,09,1, 11.9,1,1, 0.870, 10442.703, 474.122, 52870.774 25/03/20,04:47:26,08,09,1, 11.9,1,1, 0.870, 10442.672, 474.124, 52870.754 25/03/20,04:47:26,09,09,1, 11.9,1,1, 0.870, 10442.648, 474.138, 52870.763 25/03/20,04:47:26,10,09,1, 11.9,1,1, 0.870, 10442.609, 474.167, 52870.853 25/03/20,04:47:26,11,09,1, 11.9,1,1, 0.870, 10442.579, 474.143, 52870.822 25/03/20,04:47:26,12,09,1, 11.9,1,1, 0.870, 10442.594, 474.167, 52870.863 25/03/20,04:47:26,13,09,1, 11.9,1,1, 0.870, 10442.552, 474.157, 52870.879 25/03/20,04:47:26,14,09,1, 11.9,1,1, 0.870, 10442.508, 474.201, 52870.847 25/03/20,04:47:26,15,09,1, 11.9,1,1, 0.870, 10442.464, 474.199, 52870.869 25/03/20,04:47:26,16,09,1, 11.9,1,1, 0.870, 10442.482, 474.190, 52870.840 25/03/20,04:47:26,17,09,1, 11.9,1,1, 0.870, 10442.419, 474.213, 52870.870 25/03/20,04:47:26,18,09,1, 11.9,1,1, 0.870, 10442.418, 474.194, 52870.868 25/03/20,04:47:26,19,09,1, 11.9,1,1, 0.870, 10442.382, 474.223, 52870.792 25/03/20,04:47:27,00,10,1, 11.9,1,1, 0.865, 10442.379, 474.223, 52870.792 25/03/20,04:47:27,01,10,1, 11.9,1,1, 0.865, 10442.353, 474.239, 52870.835 25/03/20,04:47:27,02,10,1, 11.9,1,1, 0.865, 10442.307, 474.245, 52870.765 25/03/20,04:47:27,03,10,1, 11.9,1,1, 0.865, 10442.271, 474.244, 52870.891 25/03/20,04:47:27,04,10,1, 11.9,1,1, 0.865, 10442.247, 474.242, 52870.882 25/03/20,04:47:27,05,10,1, 11.9,1,1, 0.865, 10442.253, 474.266, 52870.855 25/03/20,04:47:27,06,10,1, 11.9,1,1, 0.865, 10442.223, 474.295, 52870.926 25/03/20,04:47:27,07,10,1, 11.9,1,1, 0.865, 10442.186, 474.280, 52870.889 25/03/20,04:47:27,08,10,1, 11.9,1,1, 0.865, 10442.178, 474.267, 52870.877 25/03/20,04:47:27,09,10,1, 11.9,1,1, 0.865, 10442.163, 474.275, 52870.842 25/03/20,04:47:27,10,10,1, 11.9,1,1, 0.865, 10442.123, 474.298, 52870.917 25/03/20,04:47:27,11,10,1, 11.9,1,1, 0.865, 10442.113, 474.312, 52870.887 25/03/20,04:47:27,12,10,1, 11.9,1,1, 0.865, 10442.085, 474.304, 52870.936 25/03/20,04:47:27,13,10,1, 11.9,1,1, 0.865, 10442.041, 474.289, 52870.919 25/03/20,04:47:27,14,10,1, 11.9,1,1, 0.865, 10442.032, 474.341, 52870.845 25/03/20,04:47:27,15,10,1, 11.9,1,1, 0.865, 10441.994, 474.300, 52870.884 25/03/20,04:47:27,16,10,1, 11.9,1,1, 0.865, 10441.987, 474.331, 52870.858 25/03/20,04:47:27,17,10,1, 11.9,1,1, 0.865, 10441.954, 474.332, 52870.941 25/03/20,04:47:27,18,10,1, 11.9,1,1, 0.865, 10441.923, 474.349, 52870.908 25/03/20,04:47:27,19,10,1, 11.9,1,1, 0.865, 10441.895, 474.339, 52870.941 25/03/20,04:47:28,00,09,1, 12.0,1,1, 0.868, 10441.895, 474.339, 52870.941 25/03/20,04:47:28,01,09,1, 12.0,1,1, 0.868, 10441.890, 474.325, 52870.731 25/03/20,04:47:28,02,09,1, 12.0,1,1, 0.868, 10441.843, 474.325, 52870.839 25/03/20,04:47:28,03,09,1, 12.0,1,1, 0.868, 10441.843, 474.325, 52870.808 25/03/20,04:47:28,04,09,1, 12.0,1,1, 0.868, 10441.800, 474.330, 52870.903 25/03/20,04:47:28,05,09,1, 12.0,1,1, 0.868, 10441.760, 474.349, 52870.970 25/03/20,04:47:28,06,09,1, 12.0,1,1, 0.868, 10441.732, 474.331, 52870.851 25/03/20,04:47:28,07,09,1, 12.0,1,1, 0.868, 10441.695, 474.339, 52870.869 25/03/20,04:47:28,08,09,1, 12.0,1,1, 0.868, 10441.677, 474.339, 52870.841 25/03/20,04:47:28,09,09,1, 12.0,1,1, 0.868, 10441.666, 474.352, 52870.917 25/03/20,04:47:28,10,09,1, 12.0,1,1, 0.868, 10441.656, 474.366, 52870.915 25/03/20,04:47:28,11,09,1, 12.0,1,1, 0.868, 10441.607, 474.349, 52870.900 25/03/20,04:47:28,12,09,1, 12.0,1,1, 0.868, 10441.610, 474.350, 52870.905 25/03/20,04:47:28,13,09,1, 12.0,1,1, 0.868, 10441.556, 474.354, 52870.837 25/03/20,04:47:28,14,09,1, 12.0,1,1, 0.868, 10441.531, 474.350, 52870.833 25/03/20,04:47:28,15,09,1, 12.0,1,1, 0.868, 10441.539, 474.345, 52870.874 25/03/20,04:47:28,16,09,1, 12.0,1,1, 0.868, 10441.506, 474.353, 52870.877 25/03/20,04:47:28,17,09,1, 12.0,1,1, 0.868, 10441.469, 474.364, 52870.842 25/03/20,04:47:28,18,09,1, 12.0,1,1, 0.868, 10441.453, 474.351, 52870.835 25/03/20,04:47:28,19,09,1, 12.0,1,1, 0.868, 10441.448, 474.352, 52870.842 25/03/20,04:47:29,00,08,1, 11.9,1,1, 0.869, 10441.444, 474.352, 52870.842 25/03/20,04:47:29,01,08,1, 11.9,1,1, 0.869, 10441.408, 474.331, 52870.858 25/03/20,04:47:29,02,08,1, 11.9,1,1, 0.869, 10441.371, 474.356, 52870.907 25/03/20,04:47:29,03,08,1, 11.9,1,1, 0.869, 10441.355, 474.333, 52870.811 25/03/20,04:47:29,04,08,1, 11.9,1,1, 0.869, 10441.322, 474.339, 52870.833 25/03/20,04:47:29,05,08,1, 11.9,1,1, 0.869, 10441.294, 474.345, 52870.865 25/03/20,04:47:29,06,08,1, 11.9,1,1, 0.869, 10441.273, 474.350, 52870.913 25/03/20,04:47:29,07,08,1, 11.9,1,1, 0.869, 10441.249, 474.329, 52870.825 25/03/20,04:47:29,08,08,1, 11.9,1,1, 0.869, 10441.225, 474.338, 52870.829 25/03/20,04:47:29,09,08,1, 11.9,1,1, 0.869, 10441.216, 474.306, 52870.803 25/03/20,04:47:29,10,08,1, 11.9,1,1, 0.869, 10441.184, 474.324, 52870.881 25/03/20,04:47:29,11,08,1, 11.9,1,1, 0.869, 10441.195, 474.322, 52870.883 25/03/20,04:47:29,12,08,1, 11.9,1,1, 0.869, 10441.150, 474.319, 52870.916 25/03/20,04:47:29,13,08,1, 11.9,1,1, 0.869, 10441.146, 474.323, 52870.826 25/03/20,04:47:29,14,08,1, 11.9,1,1, 0.869, 10441.113, 474.349, 52870.874 25/03/20,04:47:29,15,08,1, 11.9,1,1, 0.869, 10441.075, 474.301, 52870.812 25/03/20,04:47:29,16,08,1, 11.9,1,1, 0.869, 10441.078, 474.304, 52870.774 25/03/20,04:47:29,17,08,1, 11.9,1,1, 0.869, 10441.033, 474.310, 52870.850 25/03/20,04:47:29,18,08,1, 11.9,1,1, 0.869, 10441.011, 474.323, 52870.896 25/03/20,04:47:29,19,08,1, 11.9,1,1, 0.869, 10440.995, 474.289, 52870.747 25/03/20,04:47:30,00,09,1, 12.0,1,1, 0.865, 10440.993, 474.289, 52870.747 25/03/20,04:47:30,01,09,1, 12.0,1,1, 0.865, 10440.951, 474.298, 52870.784 25/03/20,04:47:30,02,09,1, 12.0,1,1, 0.865, 10440.940, 474.270, 52870.903 25/03/20,04:47:30,03,09,1, 12.0,1,1, 0.865, 10440.920, 474.268, 52870.870 25/03/20,04:47:30,04,09,1, 12.0,1,1, 0.865, 10440.898, 474.257, 52870.812 25/03/20,04:47:30,05,09,1, 12.0,1,1, 0.865, 10440.836, 474.253, 52870.898 25/03/20,04:47:30,06,09,1, 12.0,1,1, 0.865, 10440.832, 474.257, 52870.832 25/03/20,04:47:30,07,09,1, 12.0,1,1, 0.865, 10440.805, 474.240, 52870.782 25/03/20,04:47:30,08,09,1, 12.0,1,1, 0.865, 10440.782, 474.244, 52870.735 25/03/20,04:47:30,09,09,1, 12.0,1,1, 0.865, 10440.776, 474.211, 52870.749 25/03/20,04:47:30,10,09,1, 12.0,1,1, 0.865, 10440.775, 474.223, 52870.810 25/03/20,04:47:30,11,09,1, 12.0,1,1, 0.865, 10440.736, 474.202, 52870.794 25/03/20,04:47:30,12,09,1, 12.0,1,1, 0.865, 10440.718, 474.198, 52870.870 25/03/20,04:47:30,13,09,1, 12.0,1,1, 0.865, 10440.715, 474.189, 52870.848 25/03/20,04:47:30,14,09,1, 12.0,1,1, 0.865, 10440.666, 474.184, 52870.817 25/03/20,04:47:30,15,09,1, 12.0,1,1, 0.865, 10440.654, 474.177, 52870.849 25/03/20,04:47:30,16,09,1, 12.0,1,1, 0.865, 10440.607, 474.178, 52870.802 25/03/20,04:47:30,17,09,1, 12.0,1,1, 0.865, 10440.597, 474.170, 52870.814 25/03/20,04:47:30,18,09,1, 12.0,1,1, 0.865, 10440.591, 474.183, 52870.828 25/03/20,04:47:30,19,09,1, 12.0,1,1, 0.865, 10440.556, 474.157, 52870.791 25/03/20,04:47:31,00,09,1, 11.9,1,1, 0.867, 10440.551, 474.157, 52870.791 25/03/20,04:47:31,01,09,1, 11.9,1,1, 0.867, 10440.537, 474.122, 52870.720 25/03/20,04:47:31,02,09,1, 11.9,1,1, 0.867, 10440.503, 474.127, 52870.743 25/03/20,04:47:31,03,09,1, 11.9,1,1, 0.867, 10440.477, 474.120, 52870.833 25/03/20,04:47:31,04,09,1, 11.9,1,1, 0.867, 10440.464, 474.110, 52870.800 25/03/20,04:47:31,05,09,1, 11.9,1,1, 0.867, 10440.441, 474.108, 52870.805 25/03/20,04:47:31,06,09,1, 11.9,1,1, 0.867, 10440.427, 474.106, 52870.794 25/03/20,04:47:31,07,09,1, 11.9,1,1, 0.867, 10440.402, 474.090, 52870.742 25/03/20,04:47:31,08,09,1, 11.9,1,1, 0.867, 10440.373, 474.100, 52870.700 25/03/20,04:47:31,09,09,1, 11.9,1,1, 0.867, 10440.378, 474.076, 52870.776 25/03/20,04:47:31,10,09,1, 11.9,1,1, 0.867, 10440.340, 474.057, 52870.791 25/03/20,04:47:31,11,09,1, 11.9,1,1, 0.867, 10440.317, 474.049, 52870.754 25/03/20,04:47:31,12,09,1, 11.9,1,1, 0.867, 10440.321, 474.075, 52870.803 25/03/20,04:47:31,13,09,1, 11.9,1,1, 0.867, 10440.279, 474.039, 52870.796 25/03/20,04:47:31,14,09,1, 11.9,1,1, 0.867, 10440.272, 474.065, 52870.783 25/03/20,04:47:31,15,09,1, 11.9,1,1, 0.867, 10440.224, 474.032, 52870.799 25/03/20,04:47:31,16,09,1, 11.9,1,1, 0.867, 10440.221, 474.035, 52870.743 25/03/20,04:47:31,17,09,1, 11.9,1,1, 0.867, 10440.201, 474.048, 52870.745 25/03/20,04:47:31,18,09,1, 11.9,1,1, 0.867, 10440.184, 474.027, 52870.738 25/03/20,04:47:31,19,09,1, 11.9,1,1, 0.867, 10440.160, 474.033, 52870.816 25/03/20,04:47:32,00,09,1, 12.0,1,1, 0.867, 10440.159, 474.033, 52870.816 25/03/20,04:47:32,01,09,1, 12.0,1,1, 0.867, 10440.103, 474.001, 52870.764 25/03/20,04:47:32,02,09,1, 12.0,1,1, 0.867, 10440.085, 473.988, 52870.769 25/03/20,04:47:32,03,09,1, 12.0,1,1, 0.867, 10440.054, 474.011, 52870.706 25/03/20,04:47:32,04,09,1, 12.0,1,1, 0.867, 10440.085, 474.007, 52870.667 25/03/20,04:47:32,05,09,1, 12.0,1,1, 0.867, 10439.988, 474.005, 52870.824 25/03/20,04:47:32,06,09,1, 12.0,1,1, 0.867, 10439.991, 474.009, 52870.873 25/03/20,04:47:32,07,09,1, 12.0,1,1, 0.867, 10439.962, 473.992, 52870.834 25/03/20,04:47:32,08,09,1, 12.0,1,1, 0.867, 10439.958, 473.967, 52870.697 25/03/20,04:47:32,09,09,1, 12.0,1,1, 0.867, 10439.959, 473.976, 52870.803 25/03/20,04:47:32,10,09,1, 12.0,1,1, 0.867, 10439.940, 473.983, 52870.679 25/03/20,04:47:32,11,09,1, 12.0,1,1, 0.867, 10439.915, 473.973, 52870.713 25/03/20,04:47:32,12,09,1, 12.0,1,1, 0.867, 10439.912, 473.959, 52870.756 25/03/20,04:47:32,13,09,1, 12.0,1,1, 0.867, 10439.861, 473.996, 52870.799 25/03/20,04:47:32,14,09,1, 12.0,1,1, 0.867, 10439.843, 473.961, 52870.790 25/03/20,04:47:32,15,09,1, 12.0,1,1, 0.867, 10439.820, 473.955, 52870.760 25/03/20,04:47:32,16,09,1, 12.0,1,1, 0.867, 10439.802, 473.955, 52870.694 25/03/20,04:47:32,17,09,1, 12.0,1,1, 0.867, 10439.763, 473.945, 52870.770 25/03/20,04:47:32,18,09,1, 12.0,1,1, 0.867, 10439.781, 473.953, 52870.726 25/03/20,04:47:32,19,09,1, 12.0,1,1, 0.867, 10439.740, 473.968, 52870.809 25/03/20,04:47:33,00,09,1, 11.9,1,1, 0.870, 10439.733, 473.968, 52870.809 25/03/20,04:47:33,01,09,1, 11.9,1,1, 0.870, 10439.688, 473.963, 52870.747 25/03/20,04:47:33,02,09,1, 11.9,1,1, 0.870, 10439.662, 473.970, 52870.819 25/03/20,04:47:33,03,09,1, 11.9,1,1, 0.870, 10439.646, 473.988, 52870.802 25/03/20,04:47:33,04,09,1, 11.9,1,1, 0.870, 10439.625, 473.950, 52870.816 25/03/20,04:47:33,05,09,1, 11.9,1,1, 0.870, 10439.615, 473.937, 52870.728 25/03/20,04:47:33,06,09,1, 11.9,1,1, 0.870, 10439.580, 473.940, 52870.755 25/03/20,04:47:33,07,09,1, 11.9,1,1, 0.870, 10439.578, 473.965, 52870.803 25/03/20,04:47:33,08,09,1, 11.9,1,1, 0.870, 10439.544, 473.944, 52870.739 25/03/20,04:47:33,09,09,1, 11.9,1,1, 0.870, 10439.524, 473.961, 52870.739 25/03/20,04:47:33,10,09,1, 11.9,1,1, 0.870, 10439.530, 473.960, 52870.732 25/03/20,04:47:33,11,09,1, 11.9,1,1, 0.870, 10439.499, 473.965, 52870.740 25/03/20,04:47:33,12,09,1, 11.9,1,1, 0.870, 10439.480, 473.970, 52870.752 25/03/20,04:47:33,13,09,1, 11.9,1,1, 0.870, 10439.461, 473.971, 52870.796 25/03/20,04:47:33,14,09,1, 11.9,1,1, 0.870, 10439.440, 473.969, 52870.802 25/03/20,04:47:33,15,09,1, 11.9,1,1, 0.870, 10439.425, 473.986, 52870.751 25/03/20,04:47:33,16,09,1, 11.9,1,1, 0.870, 10439.414, 473.971, 52870.714 25/03/20,04:47:33,17,09,1, 11.9,1,1, 0.870, 10439.364, 473.976, 52870.732 25/03/20,04:47:33,18,09,1, 11.9,1,1, 0.870, 10439.338, 473.954, 52870.697 25/03/20,04:47:33,19,09,1, 11.9,1,1, 0.870, 10439.349, 473.956, 52870.799 25/03/20,04:47:34,00,09,1, 11.9,1,1, 0.869, 10439.341, 473.956, 52870.799 25/03/20,04:47:34,01,09,1, 11.9,1,1, 0.869, 10439.315, 473.985, 52870.807 25/03/20,04:47:34,02,09,1, 11.9,1,1, 0.869, 10439.294, 473.942, 52870.739 25/03/20,04:47:34,03,09,1, 11.9,1,1, 0.869, 10439.272, 473.958, 52870.746 25/03/20,04:47:34,04,09,1, 11.9,1,1, 0.869, 10439.251, 473.956, 52870.723 25/03/20,04:47:34,05,09,1, 11.9,1,1, 0.869, 10439.224, 473.960, 52870.766 25/03/20,04:47:34,06,09,1, 11.9,1,1, 0.869, 10439.214, 473.972, 52870.771 25/03/20,04:47:34,07,09,1, 11.9,1,1, 0.869, 10439.182, 473.977, 52870.849 25/03/20,04:47:34,08,09,1, 11.9,1,1, 0.869, 10439.188, 473.991, 52870.767 25/03/20,04:47:34,09,09,1, 11.9,1,1, 0.869, 10439.170, 473.988, 52870.757 25/03/20,04:47:34,10,09,1, 11.9,1,1, 0.869, 10439.142, 473.991, 52870.785 25/03/20,04:47:34,11,09,1, 11.9,1,1, 0.869, 10439.109, 473.998, 52870.801 25/03/20,04:47:34,12,09,1, 11.9,1,1, 0.869, 10439.088, 473.988, 52870.814 25/03/20,04:47:34,13,09,1, 11.9,1,1, 0.869, 10439.088, 473.999, 52870.745 25/03/20,04:47:34,14,09,1, 11.9,1,1, 0.869, 10439.062, 473.986, 52870.785 25/03/20,04:47:34,15,09,1, 11.9,1,1, 0.869, 10439.015, 473.997, 52870.792 25/03/20,04:47:34,16,09,1, 11.9,1,1, 0.869, 10439.042, 474.011, 52870.786 25/03/20,04:47:34,17,09,1, 11.9,1,1, 0.869, 10438.997, 473.989, 52870.774 25/03/20,04:47:34,18,09,1, 11.9,1,1, 0.869, 10439.027, 474.005, 52870.791 25/03/20,04:47:34,19,09,1, 11.9,1,1, 0.869, 10438.998, 474.007, 52870.763 25/03/20,04:47:35,00,09,1, 12.0,1,1, 0.871, 10438.991, 474.007, 52870.763 25/03/20,04:47:35,01,09,1, 12.0,1,1, 0.871, 10438.965, 474.000, 52870.792 25/03/20,04:47:35,02,09,1, 12.0,1,1, 0.871, 10438.927, 473.993, 52870.772 25/03/20,04:47:35,03,09,1, 12.0,1,1, 0.871, 10438.889, 474.005, 52870.849 25/03/20,04:47:35,04,09,1, 12.0,1,1, 0.871, 10438.895, 474.008, 52870.805 25/03/20,04:47:35,05,09,1, 12.0,1,1, 0.871, 10438.890, 473.975, 52870.708 25/03/20,04:47:35,06,09,1, 12.0,1,1, 0.871, 10438.882, 474.023, 52870.722 25/03/20,04:47:35,07,09,1, 12.0,1,1, 0.871, 10438.858, 474.005, 52870.790 25/03/20,04:47:35,08,09,1, 12.0,1,1, 0.871, 10438.841, 474.006, 52870.825 25/03/20,04:47:35,09,09,1, 12.0,1,1, 0.871, 10438.803, 473.983, 52870.809 25/03/20,04:47:35,10,09,1, 12.0,1,1, 0.871, 10438.803, 473.996, 52870.753 25/03/20,04:47:35,11,09,1, 12.0,1,1, 0.871, 10438.777, 473.997, 52870.807 25/03/20,04:47:35,12,09,1, 12.0,1,1, 0.871, 10438.753, 474.016, 52870.756 25/03/20,04:47:35,13,09,1, 12.0,1,1, 0.871, 10438.735, 474.009, 52870.726 25/03/20,04:47:35,14,09,1, 12.0,1,1, 0.871, 10438.730, 474.006, 52870.770 25/03/20,04:47:35,15,09,1, 12.0,1,1, 0.871, 10438.730, 474.025, 52870.820 25/03/20,04:47:35,16,09,1, 12.0,1,1, 0.871, 10438.702, 474.007, 52870.795 25/03/20,04:47:35,17,09,1, 12.0,1,1, 0.871, 10438.707, 474.023, 52870.802 25/03/20,04:47:35,18,09,1, 12.0,1,1, 0.871, 10438.648, 474.036, 52870.807 25/03/20,04:47:35,19,09,1, 12.0,1,1, 0.871, 10438.641, 474.000, 52870.744 25/03/20,04:47:36,00,09,1, 12.0,1,1, 0.871, 10438.640, 474.000, 52870.744 25/03/20,04:47:36,01,09,1, 12.0,1,1, 0.871, 10438.605, 474.024, 52870.768 25/03/20,04:47:36,02,09,1, 12.0,1,1, 0.871, 10438.610, 474.020, 52870.782 25/03/20,04:47:36,03,09,1, 12.0,1,1, 0.871, 10438.598, 474.045, 52870.797 25/03/20,04:47:36,04,09,1, 12.0,1,1, 0.871, 10438.553, 474.036, 52870.710 25/03/20,04:47:36,05,09,1, 12.0,1,1, 0.871, 10438.548, 474.030, 52870.773 25/03/20,04:47:36,06,09,1, 12.0,1,1, 0.871, 10438.543, 474.024, 52870.709 25/03/20,04:47:36,07,09,1, 12.0,1,1, 0.871, 10438.513, 474.053, 52870.837 25/03/20,04:47:36,08,09,1, 12.0,1,1, 0.871, 10438.498, 474.057, 52870.806 25/03/20,04:47:36,09,09,1, 12.0,1,1, 0.871, 10438.516, 474.058, 52870.776 25/03/20,04:47:36,10,09,1, 12.0,1,1, 0.871, 10438.501, 474.046, 52870.809 25/03/20,04:47:36,11,09,1, 12.0,1,1, 0.871, 10438.446, 474.069, 52870.841 25/03/20,04:47:36,12,09,1, 12.0,1,1, 0.871, 10438.467, 474.070, 52870.839 25/03/20,04:47:36,13,09,1, 12.0,1,1, 0.871, 10438.441, 474.088, 52870.834 25/03/20,04:47:36,14,09,1, 12.0,1,1, 0.871, 10438.431, 474.089, 52870.857 25/03/20,04:47:36,15,09,1, 12.0,1,1, 0.871, 10438.418, 474.098, 52870.794 25/03/20,04:47:36,16,09,1, 12.0,1,1, 0.871, 10438.380, 474.133, 52870.945 25/03/20,04:47:36,17,09,1, 12.0,1,1, 0.871, 10438.373, 474.132, 52870.834 25/03/20,04:47:36,18,09,1, 12.0,1,1, 0.871, 10438.362, 474.133, 52870.841 25/03/20,04:47:36,19,09,1, 12.0,1,1, 0.871, 10438.375, 474.124, 52870.835 25/03/20,04:47:37,00,09,1, 11.9,1,1, 0.869, 10438.373, 474.124, 52870.835 25/03/20,04:47:37,01,09,1, 11.9,1,1, 0.869, 10438.339, 474.163, 52870.857 25/03/20,04:47:37,02,09,1, 11.9,1,1, 0.869, 10438.304, 474.163, 52870.826 25/03/20,04:47:37,03,09,1, 11.9,1,1, 0.869, 10438.322, 474.179, 52870.810 25/03/20,04:47:37,04,09,1, 11.9,1,1, 0.869, 10438.300, 474.194, 52870.761 25/03/20,04:47:37,05,09,1, 11.9,1,1, 0.869, 10438.302, 474.200, 52870.798 25/03/20,04:47:37,06,09,1, 11.9,1,1, 0.869, 10438.284, 474.221, 52870.874 25/03/20,04:47:37,07,09,1, 11.9,1,1, 0.869, 10438.265, 474.223, 52870.878 25/03/20,04:47:37,08,09,1, 11.9,1,1, 0.869, 10438.265, 474.254, 52870.856 25/03/20,04:47:37,09,09,1, 11.9,1,1, 0.869, 10438.267, 474.234, 52870.796 25/03/20,04:47:37,10,09,1, 11.9,1,1, 0.869, 10438.240, 474.268, 52870.780 25/03/20,04:47:37,11,09,1, 11.9,1,1, 0.869, 10438.229, 474.251, 52870.836 25/03/20,04:47:37,12,09,1, 11.9,1,1, 0.869, 10438.226, 474.281, 52870.807 25/03/20,04:47:37,13,09,1, 11.9,1,1, 0.869, 10438.252, 474.334, 52870.825 25/03/20,04:47:37,14,09,1, 11.9,1,1, 0.869, 10438.233, 474.298, 52870.822 25/03/20,04:47:37,15,09,1, 11.9,1,1, 0.869, 10438.207, 474.322, 52870.892 25/03/20,04:47:37,16,09,1, 11.9,1,1, 0.869, 10438.192, 474.348, 52870.795 25/03/20,04:47:37,17,09,1, 11.9,1,1, 0.869, 10438.198, 474.367, 52870.849 25/03/20,04:47:37,18,09,1, 11.9,1,1, 0.869, 10438.200, 474.357, 52870.822 25/03/20,04:47:37,19,09,1, 11.9,1,1, 0.869, 10438.183, 474.390, 52870.892 25/03/20,04:47:38,00,08,1, 12.0,1,1, 0.867, 10438.181, 474.390, 52870.892 25/03/20,04:47:38,01,08,1, 12.0,1,1, 0.867, 10438.153, 474.415, 52870.868 25/03/20,04:47:38,02,08,1, 12.0,1,1, 0.867, 10438.129, 474.449, 52870.878 25/03/20,04:47:38,03,08,1, 12.0,1,1, 0.867, 10438.120, 474.443, 52870.841 25/03/20,04:47:38,04,08,1, 12.0,1,1, 0.867, 10438.121, 474.451, 52870.817 25/03/20,04:47:38,05,08,1, 12.0,1,1, 0.867, 10438.088, 474.479, 52870.891 25/03/20,04:47:38,06,08,1, 12.0,1,1, 0.867, 10438.135, 474.462, 52870.789 25/03/20,04:47:38,07,08,1, 12.0,1,1, 0.867, 10438.145, 474.520, 52870.880 25/03/20,04:47:38,08,08,1, 12.0,1,1, 0.867, 10438.125, 474.538, 52870.850 25/03/20,04:47:38,09,08,1, 12.0,1,1, 0.867, 10438.116, 474.552, 52870.887 25/03/20,04:47:38,10,08,1, 12.0,1,1, 0.867, 10438.104, 474.573, 52870.874 25/03/20,04:47:38,11,08,1, 12.0,1,1, 0.867, 10438.128, 474.566, 52870.830 25/03/20,04:47:38,12,08,1, 12.0,1,1, 0.867, 10438.099, 474.597, 52870.907 25/03/20,04:47:38,13,08,1, 12.0,1,1, 0.867, 10438.115, 474.619, 52870.795 25/03/20,04:47:38,14,08,1, 12.0,1,1, 0.867, 10438.130, 474.639, 52870.914 25/03/20,04:47:38,15,08,1, 12.0,1,1, 0.867, 10438.090, 474.617, 52870.901 25/03/20,04:47:38,16,08,1, 12.0,1,1, 0.867, 10438.088, 474.673, 52870.900 25/03/20,04:47:38,17,08,1, 12.0,1,1, 0.867, 10438.084, 474.672, 52870.868 25/03/20,04:47:38,18,08,1, 12.0,1,1, 0.867, 10438.102, 474.706, 52870.882 25/03/20,04:47:38,19,08,1, 12.0,1,1, 0.867, 10438.103, 474.719, 52870.871 25/03/20,04:47:39,00,08,1, 12.0,1,1, 0.871, 10438.098, 474.719, 52870.871 25/03/20,04:47:39,01,08,1, 12.0,1,1, 0.871, 10438.118, 474.775, 52870.901 25/03/20,04:47:39,02,08,1, 12.0,1,1, 0.871, 10438.095, 474.771, 52870.927 25/03/20,04:47:39,03,08,1, 12.0,1,1, 0.871, 10438.118, 474.803, 52871.006 25/03/20,04:47:39,04,08,1, 12.0,1,1, 0.871, 10438.121, 474.825, 52870.917 25/03/20,04:47:39,05,08,1, 12.0,1,1, 0.871, 10438.097, 474.808, 52870.856 25/03/20,04:47:39,06,08,1, 12.0,1,1, 0.871, 10438.104, 474.829, 52870.894 25/03/20,04:47:39,07,08,1, 12.0,1,1, 0.871, 10438.134, 474.869, 52870.946 25/03/20,04:47:39,08,08,1, 12.0,1,1, 0.871, 10438.137, 474.909, 52871.006 25/03/20,04:47:39,09,08,1, 12.0,1,1, 0.871, 10438.118, 474.899, 52870.923 25/03/20,04:47:39,10,08,1, 12.0,1,1, 0.871, 10438.101, 474.924, 52871.023 25/03/20,04:47:39,11,08,1, 12.0,1,1, 0.871, 10438.133, 474.917, 52870.899 25/03/20,04:47:39,12,08,1, 12.0,1,1, 0.871, 10438.131, 474.953, 52870.932 25/03/20,04:47:39,13,08,1, 12.0,1,1, 0.871, 10438.142, 474.976, 52870.916 25/03/20,04:47:39,14,08,1, 12.0,1,1, 0.871, 10438.144, 474.984, 52870.915 25/03/20,04:47:39,15,08,1, 12.0,1,1, 0.871, 10438.143, 475.010, 52870.966 25/03/20,04:47:39,16,08,1, 12.0,1,1, 0.871, 10438.160, 475.042, 52870.984 25/03/20,04:47:39,17,08,1, 12.0,1,1, 0.871, 10438.169, 475.096, 52871.009 25/03/20,04:47:39,18,08,1, 12.0,1,1, 0.871, 10438.160, 475.089, 52870.933 25/03/20,04:47:39,19,08,1, 12.0,1,1, 0.871, 10438.184, 475.099, 52870.894 25/03/20,04:47:40,00,09,1, 11.9,1,1, 0.867, 10438.181, 475.099, 52870.894 25/03/20,04:47:40,01,09,1, 11.9,1,1, 0.867, 10438.198, 475.134, 52870.989 25/03/20,04:47:40,02,09,1, 11.9,1,1, 0.867, 10438.186, 475.193, 52870.999 25/03/20,04:47:40,03,09,1, 11.9,1,1, 0.867, 10438.181, 475.218, 52871.038 25/03/20,04:47:40,04,09,1, 11.9,1,1, 0.867, 10438.199, 475.218, 52870.950 25/03/20,04:47:40,05,09,1, 11.9,1,1, 0.867, 10438.221, 475.238, 52870.907 25/03/20,04:47:40,06,09,1, 11.9,1,1, 0.867, 10438.218, 475.237, 52870.912 25/03/20,04:47:40,07,09,1, 11.9,1,1, 0.867, 10438.234, 475.278, 52870.889 25/03/20,04:47:40,08,09,1, 11.9,1,1, 0.867, 10438.221, 475.277, 52870.957 25/03/20,04:47:40,09,09,1, 11.9,1,1, 0.867, 10438.249, 475.309, 52870.996 25/03/20,04:47:40,10,09,1, 11.9,1,1, 0.867, 10438.253, 475.352, 52870.988 25/03/20,04:47:40,11,09,1, 11.9,1,1, 0.867, 10438.245, 475.380, 52870.964 25/03/20,04:47:40,12,09,1, 11.9,1,1, 0.867, 10438.292, 475.399, 52870.992 25/03/20,04:47:40,13,09,1, 11.9,1,1, 0.867, 10438.294, 475.400, 52870.921 25/03/20,04:47:40,14,09,1, 11.9,1,1, 0.867, 10438.299, 475.437, 52870.960 25/03/20,04:47:40,15,09,1, 11.9,1,1, 0.867, 10438.311, 475.463, 52871.023 25/03/20,04:47:40,16,09,1, 11.9,1,1, 0.867, 10438.336, 475.488, 52870.999 25/03/20,04:47:40,17,09,1, 11.9,1,1, 0.867, 10438.347, 475.511, 52871.035 25/03/20,04:47:40,18,09,1, 11.9,1,1, 0.867, 10438.377, 475.533, 52870.945 25/03/20,04:47:40,19,09,1, 11.9,1,1, 0.867, 10438.373, 475.542, 52870.953 25/03/20,04:47:41,00,09,1, 12.0,1,1, 0.870, 10438.365, 475.542, 52870.953 25/03/20,04:47:41,01,09,1, 12.0,1,1, 0.870, 10438.425, 475.598, 52871.054 25/03/20,04:47:41,02,09,1, 12.0,1,1, 0.870, 10438.438, 475.606, 52871.082 25/03/20,04:47:41,03,09,1, 12.0,1,1, 0.870, 10438.449, 475.623, 52871.057 25/03/20,04:47:41,04,09,1, 12.0,1,1, 0.870, 10438.467, 475.666, 52871.104 25/03/20,04:47:41,05,09,1, 12.0,1,1, 0.870, 10438.457, 475.661, 52871.120 25/03/20,04:47:41,06,09,1, 12.0,1,1, 0.870, 10438.514, 475.702, 52871.045 25/03/20,04:47:41,07,09,1, 12.0,1,1, 0.870, 10438.523, 475.726, 52871.036 25/03/20,04:47:41,08,09,1, 12.0,1,1, 0.870, 10438.550, 475.729, 52871.033 25/03/20,04:47:41,09,09,1, 12.0,1,1, 0.870, 10438.645, 475.734, 52870.768 25/03/20,04:47:41,10,09,1, 12.0,1,1, 0.870, 10438.580, 475.781, 52870.964 25/03/20,04:47:41,11,09,1, 12.0,1,1, 0.870, 10438.592, 475.804, 52871.046 25/03/20,04:47:41,12,09,1, 12.0,1,1, 0.870, 10438.624, 475.816, 52870.975 25/03/20,04:47:41,13,09,1, 12.0,1,1, 0.870, 10438.654, 475.827, 52870.981 25/03/20,04:47:41,14,09,1, 12.0,1,1, 0.870, 10438.667, 475.864, 52871.056 25/03/20,04:47:41,15,09,1, 12.0,1,1, 0.870, 10438.688, 475.922, 52871.116 25/03/20,04:47:41,16,09,1, 12.0,1,1, 0.870, 10438.707, 475.926, 52871.061 25/03/20,04:47:41,17,09,1, 12.0,1,1, 0.870, 10438.773, 475.922, 52871.064 25/03/20,04:47:41,18,09,1, 12.0,1,1, 0.870, 10438.785, 475.969, 52871.055 25/03/20,04:47:41,19,09,1, 12.0,1,1, 0.870, 10438.806, 475.960, 52871.035 25/03/20,04:47:42,00,09,1, 11.9,1,1, 0.864, 10438.799, 475.960, 52871.035 25/03/20,04:47:42,01,09,1, 11.9,1,1, 0.864, 10438.857, 476.004, 52870.981 25/03/20,04:47:42,02,09,1, 11.9,1,1, 0.864, 10438.897, 476.009, 52871.004 25/03/20,04:47:42,03,09,1, 11.9,1,1, 0.864, 10438.906, 476.070, 52871.093 25/03/20,04:47:42,04,09,1, 11.9,1,1, 0.864, 10438.945, 476.078, 52871.147 25/03/20,04:47:42,05,09,1, 11.9,1,1, 0.864, 10438.973, 476.055, 52871.078 25/03/20,04:47:42,06,09,1, 11.9,1,1, 0.864, 10439.002, 476.070, 52871.015 25/03/20,04:47:42,07,09,1, 11.9,1,1, 0.864, 10439.025, 476.077, 52871.034 25/03/20,04:47:42,08,09,1, 11.9,1,1, 0.864, 10439.036, 476.103, 52871.028 25/03/20,04:47:42,09,09,1, 11.9,1,1, 0.864, 10439.085, 476.124, 52871.101 25/03/20,04:47:42,10,09,1, 11.9,1,1, 0.864, 10439.104, 476.146, 52871.135 25/03/20,04:47:42,11,09,1, 11.9,1,1, 0.864, 10439.138, 476.158, 52871.066 25/03/20,04:47:42,12,09,1, 11.9,1,1, 0.864, 10439.181, 476.170, 52871.088 25/03/20,04:47:42,13,09,1, 11.9,1,1, 0.864, 10439.193, 476.188, 52871.079 25/03/20,04:47:42,14,09,1, 11.9,1,1, 0.864, 10439.234, 476.208, 52871.038 25/03/20,04:47:42,15,09,1, 11.9,1,1, 0.864, 10439.279, 476.224, 52871.036 25/03/20,04:47:42,16,09,1, 11.9,1,1, 0.864, 10439.292, 476.220, 52871.091 25/03/20,04:47:42,17,09,1, 11.9,1,1, 0.864, 10439.341, 476.258, 52871.051 25/03/20,04:47:42,18,09,1, 11.9,1,1, 0.864, 10439.361, 476.222, 52871.091 25/03/20,04:47:42,19,09,1, 11.9,1,1, 0.864, 10439.409, 476.253, 52871.085 25/03/20,04:47:43,00,09,1, 11.9,1,1, 0.869, 10439.408, 476.253, 52871.085 25/03/20,04:47:43,01,09,1, 11.9,1,1, 0.869, 10439.475, 476.289, 52871.030 25/03/20,04:47:43,02,09,1, 11.9,1,1, 0.869, 10439.489, 476.319, 52871.118 25/03/20,04:47:43,03,09,1, 11.9,1,1, 0.869, 10439.511, 476.316, 52871.067 25/03/20,04:47:43,04,09,1, 11.9,1,1, 0.869, 10439.565, 476.334, 52871.066 25/03/20,04:47:43,05,09,1, 11.9,1,1, 0.869, 10439.596, 476.329, 52870.991 25/03/20,04:47:43,06,09,1, 11.9,1,1, 0.869, 10439.647, 476.340, 52871.039 25/03/20,04:47:43,07,09,1, 11.9,1,1, 0.869, 10439.684, 476.344, 52871.080 25/03/20,04:47:43,08,09,1, 11.9,1,1, 0.869, 10439.700, 476.360, 52871.014 25/03/20,04:47:43,09,09,1, 11.9,1,1, 0.869, 10439.736, 476.338, 52871.024 25/03/20,04:47:43,10,09,1, 11.9,1,1, 0.869, 10439.743, 476.362, 52871.059 25/03/20,04:47:43,11,09,1, 11.9,1,1, 0.869, 10439.786, 476.387, 52871.126 25/03/20,04:47:43,12,09,1, 11.9,1,1, 0.869, 10439.832, 476.358, 52871.006 25/03/20,04:47:43,13,09,1, 11.9,1,1, 0.869, 10439.868, 476.365, 52871.058 25/03/20,04:47:43,14,09,1, 11.9,1,1, 0.869, 10439.872, 476.402, 52871.025 25/03/20,04:47:43,15,09,1, 11.9,1,1, 0.869, 10439.945, 476.390, 52870.963 25/03/20,04:47:43,16,09,1, 11.9,1,1, 0.869, 10439.959, 476.413, 52870.988 25/03/20,04:47:43,17,09,1, 11.9,1,1, 0.869, 10439.986, 476.396, 52870.975 25/03/20,04:47:43,18,09,1, 11.9,1,1, 0.869, 10440.025, 476.443, 52871.049 25/03/20,04:47:43,19,09,1, 11.9,1,1, 0.869, 10440.065, 476.439, 52871.019 25/03/20,04:47:44,00,09,1, 11.9,1,1, 0.867, 10440.059, 476.439, 52871.019 25/03/20,04:47:44,01,09,1, 11.9,1,1, 0.867, 10440.108, 476.443, 52871.061 25/03/20,04:47:44,02,09,1, 11.9,1,1, 0.867, 10440.144, 476.459, 52870.995 25/03/20,04:47:44,03,09,1, 11.9,1,1, 0.867, 10440.195, 476.461, 52870.940 25/03/20,04:47:44,04,09,1, 11.9,1,1, 0.867, 10440.213, 476.480, 52871.050 25/03/20,04:47:44,05,09,1, 11.9,1,1, 0.867, 10440.246, 476.493, 52871.039 25/03/20,04:47:44,06,09,1, 11.9,1,1, 0.867, 10440.296, 476.491, 52871.044 25/03/20,04:47:44,07,09,1, 11.9,1,1, 0.867, 10440.316, 476.484, 52870.944 25/03/20,04:47:44,08,09,1, 11.9,1,1, 0.867, 10440.338, 476.490, 52870.966 25/03/20,04:47:44,09,09,1, 11.9,1,1, 0.867, 10440.393, 476.532, 52871.174 25/03/20,04:47:44,10,09,1, 11.9,1,1, 0.867, 10440.437, 476.518, 52871.043 25/03/20,04:47:44,11,09,1, 11.9,1,1, 0.867, 10440.469, 476.472, 52870.965 25/03/20,04:47:44,12,09,1, 11.9,1,1, 0.867, 10440.513, 476.524, 52870.941 25/03/20,04:47:44,13,09,1, 11.9,1,1, 0.867, 10440.528, 476.529, 52871.035 25/03/20,04:47:44,14,09,1, 11.9,1,1, 0.867, 10440.568, 476.508, 52870.998 25/03/20,04:47:44,15,09,1, 11.9,1,1, 0.867, 10440.580, 476.532, 52870.910 25/03/20,04:47:44,16,09,1, 11.9,1,1, 0.867, 10440.604, 476.516, 52870.961 25/03/20,04:47:44,17,09,1, 11.9,1,1, 0.867, 10440.643, 476.537, 52871.002 25/03/20,04:47:44,18,09,1, 11.9,1,1, 0.867, 10440.665, 476.539, 52870.965 25/03/20,04:47:44,19,09,1, 11.9,1,1, 0.867, 10440.708, 476.538, 52870.941 25/03/20,04:47:45,00,08,1, 11.9,1,1, 0.869, 10440.701, 476.538, 52870.941 25/03/20,04:47:45,01,08,1, 11.9,1,1, 0.869, 10440.778, 476.574, 52870.909 25/03/20,04:47:45,02,08,1, 11.9,1,1, 0.869, 10440.773, 476.588, 52870.943 25/03/20,04:47:45,03,08,1, 11.9,1,1, 0.869, 10440.800, 476.563, 52870.968 25/03/20,04:47:45,04,08,1, 11.9,1,1, 0.869, 10440.857, 476.577, 52870.941 25/03/20,04:47:45,05,08,1, 11.9,1,1, 0.869, 10440.907, 476.590, 52870.931 25/03/20,04:47:45,06,08,1, 11.9,1,1, 0.869, 10440.911, 476.595, 52870.932 25/03/20,04:47:45,07,08,1, 11.9,1,1, 0.869, 10440.945, 476.608, 52870.884 25/03/20,04:47:45,08,08,1, 11.9,1,1, 0.869, 10440.964, 476.591, 52870.880 25/03/20,04:47:45,09,08,1, 11.9,1,1, 0.869, 10440.996, 476.620, 52870.896 25/03/20,04:47:45,10,08,1, 11.9,1,1, 0.869, 10441.030, 476.625, 52870.966 25/03/20,04:47:45,11,08,1, 11.9,1,1, 0.869, 10441.073, 476.646, 52870.987 25/03/20,04:47:45,12,08,1, 11.9,1,1, 0.869, 10441.091, 476.638, 52870.899 25/03/20,04:47:45,13,08,1, 11.9,1,1, 0.869, 10441.140, 476.632, 52870.892 25/03/20,04:47:45,14,08,1, 11.9,1,1, 0.869, 10441.145, 476.649, 52870.831 25/03/20,04:47:45,15,08,1, 11.9,1,1, 0.869, 10441.175, 476.663, 52870.927 25/03/20,04:47:45,16,08,1, 11.9,1,1, 0.869, 10441.212, 476.664, 52870.904 25/03/20,04:47:45,17,08,1, 11.9,1,1, 0.869, 10441.223, 476.666, 52870.850 25/03/20,04:47:45,18,08,1, 11.9,1,1, 0.869, 10441.257, 476.685, 52870.866 25/03/20,04:47:45,19,08,1, 11.9,1,1, 0.869, 10441.271, 476.665, 52870.890 25/03/20,04:47:46,00,08,1, 11.9,1,1, 0.869, 10441.269, 476.665, 52870.890 25/03/20,04:47:46,01,08,1, 11.9,1,1, 0.869, 10441.341, 476.704, 52870.898 25/03/20,04:47:46,02,08,1, 11.9,1,1, 0.869, 10441.375, 476.715, 52870.858 25/03/20,04:47:46,03,08,1, 11.9,1,1, 0.869, 10441.406, 476.715, 52870.855 25/03/20,04:47:46,04,08,1, 11.9,1,1, 0.869, 10441.447, 476.715, 52870.906 25/03/20,04:47:46,05,08,1, 11.9,1,1, 0.869, 10441.451, 476.723, 52870.880 25/03/20,04:47:46,06,08,1, 11.9,1,1, 0.869, 10441.460, 476.743, 52870.876 25/03/20,04:47:46,07,08,1, 11.9,1,1, 0.869, 10441.472, 476.739, 52870.856 25/03/20,04:47:46,08,08,1, 11.9,1,1, 0.869, 10441.550, 476.738, 52870.806 25/03/20,04:47:46,09,08,1, 11.9,1,1, 0.869, 10441.559, 476.743, 52870.800 25/03/20,04:47:46,10,08,1, 11.9,1,1, 0.869, 10441.584, 476.757, 52870.864 25/03/20,04:47:46,11,08,1, 11.9,1,1, 0.869, 10441.617, 476.749, 52870.826 25/03/20,04:47:46,12,08,1, 11.9,1,1, 0.869, 10441.628, 476.769, 52870.854 25/03/20,04:47:46,13,08,1, 11.9,1,1, 0.869, 10441.651, 476.767, 52870.862 25/03/20,04:47:46,14,08,1, 11.9,1,1, 0.869, 10441.697, 476.797, 52870.865 25/03/20,04:47:46,15,08,1, 11.9,1,1, 0.869, 10441.731, 476.808, 52870.851 25/03/20,04:47:46,16,08,1, 11.9,1,1, 0.869, 10441.762, 476.793, 52870.811 25/03/20,04:47:46,17,08,1, 11.9,1,1, 0.869, 10441.766, 476.817, 52870.853 25/03/20,04:47:46,18,08,1, 11.9,1,1, 0.869, 10441.815, 476.814, 52870.845 25/03/20,04:47:46,19,08,1, 11.9,1,1, 0.869, 10441.814, 476.814, 52870.827 25/03/20,04:47:47,00,08,1, 11.9,1,1, 0.865, 10441.811, 476.814, 52870.827 25/03/20,04:47:47,01,08,1, 11.9,1,1, 0.865, 10441.886, 476.808, 52870.827 25/03/20,04:47:47,02,08,1, 11.9,1,1, 0.865, 10441.928, 476.835, 52870.771 25/03/20,04:47:47,03,08,1, 11.9,1,1, 0.865, 10441.938, 476.837, 52870.807 25/03/20,04:47:47,04,08,1, 11.9,1,1, 0.865, 10441.970, 476.843, 52870.805 25/03/20,04:47:47,05,08,1, 11.9,1,1, 0.865, 10441.970, 476.870, 52870.779 25/03/20,04:47:47,06,08,1, 11.9,1,1, 0.865, 10441.995, 476.871, 52870.806 25/03/20,04:47:47,07,08,1, 11.9,1,1, 0.865, 10442.043, 476.896, 52870.879 25/03/20,04:47:47,08,08,1, 11.9,1,1, 0.865, 10442.063, 476.876, 52870.745 25/03/20,04:47:47,09,08,1, 11.9,1,1, 0.865, 10442.108, 476.888, 52870.833 25/03/20,04:47:47,10,08,1, 11.9,1,1, 0.865, 10442.122, 476.910, 52870.821 25/03/20,04:47:47,11,08,1, 11.9,1,1, 0.865, 10442.143, 476.922, 52870.835 25/03/20,04:47:47,12,08,1, 11.9,1,1, 0.865, 10442.187, 476.913, 52870.788 25/03/20,04:47:47,13,08,1, 11.9,1,1, 0.865, 10442.214, 476.928, 52870.814 25/03/20,04:47:47,14,08,1, 11.9,1,1, 0.865, 10442.250, 476.950, 52870.814 25/03/20,04:47:47,15,08,1, 11.9,1,1, 0.865, 10442.260, 476.948, 52870.773 25/03/20,04:47:47,16,08,1, 11.9,1,1, 0.865, 10442.299, 476.984, 52870.707 25/03/20,04:47:47,17,08,1, 11.9,1,1, 0.865, 10442.305, 476.960, 52870.748 25/03/20,04:47:47,18,08,1, 11.9,1,1, 0.865, 10442.345, 476.993, 52870.735 25/03/20,04:47:47,19,08,1, 11.9,1,1, 0.865, 10442.398, 476.992, 52870.788 25/03/20,04:47:48,00,08,1, 11.9,1,1, 0.867, 10442.395, 476.992, 52870.788 25/03/20,04:47:48,01,08,1, 11.9,1,1, 0.867, 10442.426, 477.025, 52870.821 25/03/20,04:47:48,02,08,1, 11.9,1,1, 0.867, 10442.481, 477.020, 52870.765 25/03/20,04:47:48,03,08,1, 11.9,1,1, 0.867, 10442.501, 477.022, 52870.663 25/03/20,04:47:48,04,08,1, 11.9,1,1, 0.867, 10442.530, 477.050, 52870.839 25/03/20,04:47:48,05,08,1, 11.9,1,1, 0.867, 10442.546, 477.038, 52870.769 25/03/20,04:47:48,06,08,1, 11.9,1,1, 0.867, 10442.570, 477.031, 52870.743 25/03/20,04:47:48,07,08,1, 11.9,1,1, 0.867, 10442.602, 477.089, 52870.808 25/03/20,04:47:48,08,08,1, 11.9,1,1, 0.867, 10442.630, 477.052, 52870.773 25/03/20,04:47:48,09,08,1, 11.9,1,1, 0.867, 10442.687, 477.076, 52870.681 25/03/20,04:47:48,10,08,1, 11.9,1,1, 0.867, 10442.698, 477.088, 52870.726 25/03/20,04:47:48,11,08,1, 11.9,1,1, 0.867, 10442.705, 477.082, 52870.708 25/03/20,04:47:48,12,08,1, 11.9,1,1, 0.867, 10442.711, 477.095, 52870.755 25/03/20,04:47:48,13,08,1, 11.9,1,1, 0.867, 10442.778, 477.108, 52870.767 25/03/20,04:47:48,14,08,1, 11.9,1,1, 0.867, 10442.801, 477.096, 52870.760 25/03/20,04:47:48,15,08,1, 11.9,1,1, 0.867, 10442.842, 477.102, 52870.680 25/03/20,04:47:48,16,08,1, 11.9,1,1, 0.867, 10442.858, 477.142, 52870.698 25/03/20,04:47:48,17,08,1, 11.9,1,1, 0.867, 10442.895, 477.130, 52870.690 25/03/20,04:47:48,18,08,1, 11.9,1,1, 0.867, 10442.947, 477.136, 52870.645 25/03/20,04:47:48,19,08,1, 11.9,1,1, 0.867, 10442.977, 477.150, 52870.680 25/03/20,04:47:49,00,09,1, 11.9,1,1, 0.866, 10442.971, 477.150, 52870.680 25/03/20,04:47:49,01,09,1, 11.9,1,1, 0.866, 10443.031, 477.180, 52870.729 25/03/20,04:47:49,02,09,1, 11.9,1,1, 0.866, 10443.039, 477.162, 52870.678 25/03/20,04:47:49,03,09,1, 11.9,1,1, 0.866, 10443.080, 477.195, 52870.704 25/03/20,04:47:49,04,09,1, 11.9,1,1, 0.866, 10443.102, 477.138, 52870.609 25/03/20,04:47:49,05,09,1, 11.9,1,1, 0.866, 10443.151, 477.154, 52870.402 25/03/20,04:47:49,06,09,1, 11.9,1,1, 0.866, 10443.132, 477.199, 52870.756 25/03/20,04:47:49,07,09,1, 11.9,1,1, 0.866, 10443.179, 477.190, 52870.753 25/03/20,04:47:49,08,09,1, 11.9,1,1, 0.866, 10443.215, 477.211, 52870.720 25/03/20,04:47:49,09,09,1, 11.9,1,1, 0.866, 10443.215, 477.200, 52870.634 25/03/20,04:47:49,10,09,1, 11.9,1,1, 0.866, 10443.255, 477.223, 52870.640 25/03/20,04:47:49,11,09,1, 11.9,1,1, 0.866, 10443.285, 477.227, 52870.685 25/03/20,04:47:49,12,09,1, 11.9,1,1, 0.866, 10443.326, 477.223, 52870.614 25/03/20,04:47:49,13,09,1, 11.9,1,1, 0.866, 10443.344, 477.221, 52870.661 25/03/20,04:47:49,14,09,1, 11.9,1,1, 0.866, 10443.372, 477.250, 52870.692 25/03/20,04:47:49,15,09,1, 11.9,1,1, 0.866, 10443.386, 477.249, 52870.690 25/03/20,04:47:49,16,09,1, 11.9,1,1, 0.866, 10443.433, 477.243, 52870.640 25/03/20,04:47:49,17,09,1, 11.9,1,1, 0.866, 10443.449, 477.252, 52870.656 25/03/20,04:47:49,18,09,1, 11.9,1,1, 0.866, 10443.476, 477.225, 52870.579 25/03/20,04:47:49,19,09,1, 11.9,1,1, 0.866, 10443.514, 477.260, 52870.587 25/03/20,04:47:50,00,08,1, 11.9,1,1, 0.868, 10443.513, 477.260, 52870.587 25/03/20,04:47:50,01,08,1, 11.9,1,1, 0.868, 10443.553, 477.233, 52870.595 25/03/20,04:47:50,02,08,1, 11.9,1,1, 0.868, 10443.582, 477.269, 52870.643 25/03/20,04:47:50,03,08,1, 11.9,1,1, 0.868, 10443.615, 477.252, 52870.607 25/03/20,04:47:50,04,08,1, 11.9,1,1, 0.868, 10443.644, 477.263, 52870.603 25/03/20,04:47:50,05,08,1, 11.9,1,1, 0.868, 10443.670, 477.272, 52870.658 25/03/20,04:47:50,06,08,1, 11.9,1,1, 0.868, 10443.680, 477.273, 52870.553 25/03/20,04:47:50,07,08,1, 11.9,1,1, 0.868, 10443.715, 477.250, 52870.541 25/03/20,04:47:50,08,08,1, 11.9,1,1, 0.868, 10443.746, 477.257, 52870.585 25/03/20,04:47:50,09,08,1, 11.9,1,1, 0.868, 10443.765, 477.302, 52870.568 25/03/20,04:47:50,10,08,1, 11.9,1,1, 0.868, 10443.813, 477.266, 52870.547 25/03/20,04:47:50,11,08,1, 11.9,1,1, 0.868, 10443.807, 477.283, 52870.503 25/03/20,04:47:50,12,08,1, 11.9,1,1, 0.868, 10443.846, 477.285, 52870.559 25/03/20,04:47:50,13,08,1, 11.9,1,1, 0.868, 10443.872, 477.286, 52870.530 25/03/20,04:47:50,14,08,1, 11.9,1,1, 0.868, 10443.883, 477.292, 52870.515 25/03/20,04:47:50,15,08,1, 11.9,1,1, 0.868, 10443.932, 477.284, 52870.559 25/03/20,04:47:50,16,08,1, 11.9,1,1, 0.868, 10443.959, 477.287, 52870.511 25/03/20,04:47:50,17,08,1, 11.9,1,1, 0.868, 10443.950, 477.265, 52870.499 25/03/20,04:47:50,18,08,1, 11.9,1,1, 0.868, 10444.011, 477.295, 52870.484 25/03/20,04:47:50,19,08,1, 11.9,1,1, 0.868, 10444.029, 477.270, 52870.505 25/03/20,04:47:51,00,09,1, 11.9,1,1, 0.868, 10444.022, 477.270, 52870.505 25/03/20,04:47:51,01,09,1, 11.9,1,1, 0.868, 10444.072, 477.292, 52870.431 25/03/20,04:47:51,02,09,1, 11.9,1,1, 0.868, 10444.078, 477.298, 52870.474 25/03/20,04:47:51,03,09,1, 11.9,1,1, 0.868, 10444.090, 477.285, 52870.514 25/03/20,04:47:51,04,09,1, 11.9,1,1, 0.868, 10444.125, 477.270, 52870.467 25/03/20,04:47:51,05,09,1, 11.9,1,1, 0.868, 10444.159, 477.268, 52870.490 25/03/20,04:47:51,06,09,1, 11.9,1,1, 0.868, 10444.162, 477.311, 52870.446 25/03/20,04:47:51,07,09,1, 11.9,1,1, 0.868, 10444.246, 477.295, 52870.522 25/03/20,04:47:51,08,09,1, 11.9,1,1, 0.868, 10444.213, 477.271, 52870.497 25/03/20,04:47:51,09,09,1, 11.9,1,1, 0.868, 10444.252, 477.261, 52870.479 25/03/20,04:47:51,10,09,1, 11.9,1,1, 0.868, 10444.258, 477.268, 52870.400 25/03/20,04:47:51,11,09,1, 11.9,1,1, 0.868, 10444.269, 477.265, 52870.374 25/03/20,04:47:51,12,09,1, 11.9,1,1, 0.868, 10444.289, 477.254, 52870.379 25/03/20,04:47:51,13,09,1, 11.9,1,1, 0.868, 10444.333, 477.245, 52870.368 25/03/20,04:47:51,14,09,1, 11.9,1,1, 0.868, 10444.338, 477.265, 52870.435 25/03/20,04:47:51,15,09,1, 11.9,1,1, 0.868, 10444.377, 477.250, 52870.434 25/03/20,04:47:51,16,09,1, 11.9,1,1, 0.868, 10444.375, 477.249, 52870.439 25/03/20,04:47:51,17,09,1, 11.9,1,1, 0.868, 10444.406, 477.241, 52870.424 25/03/20,04:47:51,18,09,1, 11.9,1,1, 0.868, 10444.402, 477.234, 52870.411 25/03/20,04:47:51,19,09,1, 11.9,1,1, 0.868, 10444.433, 477.230, 52870.363 25/03/20,04:47:52,00,09,1, 11.9,1,1, 0.867, 10444.431, 477.230, 52870.363 25/03/20,04:47:52,01,09,1, 11.9,1,1, 0.867, 10444.484, 477.207, 52870.354 25/03/20,04:47:52,02,09,1, 11.9,1,1, 0.867, 10444.496, 477.235, 52870.352 25/03/20,04:47:52,03,09,1, 11.9,1,1, 0.867, 10444.516, 477.200, 52870.387 25/03/20,04:47:52,04,09,1, 11.9,1,1, 0.867, 10444.522, 477.210, 52870.387 25/03/20,04:47:52,05,09,1, 11.9,1,1, 0.867, 10444.565, 477.181, 52870.319 25/03/20,04:47:52,06,09,1, 11.9,1,1, 0.867, 10444.572, 477.205, 52870.289 25/03/20,04:47:52,07,09,1, 11.9,1,1, 0.867, 10444.584, 477.172, 52870.395 25/03/20,04:47:52,08,09,1, 11.9,1,1, 0.867, 10444.588, 477.178, 52870.401 25/03/20,04:47:52,09,09,1, 11.9,1,1, 0.867, 10444.604, 477.184, 52870.312 25/03/20,04:47:52,10,09,1, 11.9,1,1, 0.867, 10444.635, 477.148, 52870.337 25/03/20,04:47:52,11,09,1, 11.9,1,1, 0.867, 10444.647, 477.149, 52870.341 25/03/20,04:47:52,12,09,1, 11.9,1,1, 0.867, 10444.643, 477.159, 52870.278 25/03/20,04:47:52,13,09,1, 11.9,1,1, 0.867, 10444.673, 477.139, 52870.309 25/03/20,04:47:52,14,09,1, 11.9,1,1, 0.867, 10444.700, 477.141, 52870.278 25/03/20,04:47:52,15,09,1, 11.9,1,1, 0.867, 10444.736, 477.095, 52870.218 25/03/20,04:47:52,16,09,1, 11.9,1,1, 0.867, 10444.745, 477.105, 52870.319 25/03/20,04:47:52,17,09,1, 11.9,1,1, 0.867, 10444.736, 477.108, 52870.208 25/03/20,04:47:52,18,09,1, 11.9,1,1, 0.867, 10444.765, 477.067, 52870.232 25/03/20,04:47:52,19,09,1, 11.9,1,1, 0.867, 10444.779, 477.091, 52870.244 25/03/20,04:47:53,00,09,1, 11.9,1,1, 0.866, 10444.773, 477.091, 52870.244 25/03/20,04:47:53,01,09,1, 11.9,1,1, 0.866, 10444.797, 477.063, 52870.239 25/03/20,04:47:53,02,09,1, 11.9,1,1, 0.866, 10444.829, 477.035, 52870.197 25/03/20,04:47:53,03,09,1, 11.9,1,1, 0.866, 10444.852, 477.016, 52870.186 25/03/20,04:47:53,04,09,1, 11.9,1,1, 0.866, 10444.843, 477.026, 52870.264 25/03/20,04:47:53,05,09,1, 11.9,1,1, 0.866, 10444.874, 477.003, 52870.162 25/03/20,04:47:53,06,09,1, 11.9,1,1, 0.866, 10444.897, 476.988, 52870.163 25/03/20,04:47:53,07,09,1, 11.9,1,1, 0.866, 10444.896, 476.985, 52870.205 25/03/20,04:47:53,08,09,1, 11.9,1,1, 0.866, 10444.935, 476.975, 52870.107 25/03/20,04:47:53,09,09,1, 11.9,1,1, 0.866, 10444.931, 476.952, 52870.067 25/03/20,04:47:53,10,09,1, 11.9,1,1, 0.866, 10444.931, 476.952, 52870.244 25/03/20,04:47:53,11,09,1, 11.9,1,1, 0.866, 10444.955, 476.913, 52870.168 25/03/20,04:47:53,12,09,1, 11.9,1,1, 0.866, 10444.953, 476.927, 52870.153 25/03/20,04:47:53,13,09,1, 11.9,1,1, 0.866, 10444.991, 476.907, 52870.107 25/03/20,04:47:53,14,09,1, 11.9,1,1, 0.866, 10444.991, 476.896, 52870.050 25/03/20,04:47:53,15,09,1, 11.9,1,1, 0.866, 10444.984, 476.901, 52870.108 25/03/20,04:47:53,16,09,1, 11.9,1,1, 0.866, 10445.017, 476.881, 52870.092 25/03/20,04:47:53,17,09,1, 11.9,1,1, 0.866, 10445.016, 476.845, 52870.024 25/03/20,04:47:53,18,09,1, 11.9,1,1, 0.866, 10445.015, 476.871, 52870.117 25/03/20,04:47:53,19,09,1, 11.9,1,1, 0.866, 10445.047, 476.847, 52869.998 25/03/20,04:47:54,00,09,1, 11.9,1,1, 0.865, 10445.040, 476.847, 52869.998 25/03/20,04:47:54,01,09,1, 11.9,1,1, 0.865, 10445.061, 476.826, 52870.072 25/03/20,04:47:54,02,09,1, 11.9,1,1, 0.865, 10445.080, 476.795, 52869.990 25/03/20,04:47:54,03,09,1, 11.9,1,1, 0.865, 10445.109, 476.789, 52870.017 25/03/20,04:47:54,04,09,1, 11.9,1,1, 0.865, 10445.161, 476.761, 52870.006 25/03/20,04:47:54,05,09,1, 11.9,1,1, 0.865, 10445.146, 476.772, 52870.014 25/03/20,04:47:54,06,09,1, 11.9,1,1, 0.865, 10445.127, 476.749, 52870.048 25/03/20,04:47:54,07,09,1, 11.9,1,1, 0.865, 10445.170, 476.747, 52869.980 25/03/20,04:47:54,08,09,1, 11.9,1,1, 0.865, 10445.180, 476.705, 52869.921 25/03/20,04:47:54,09,09,1, 11.9,1,1, 0.865, 10445.212, 476.712, 52869.993 25/03/20,04:47:54,10,09,1, 11.9,1,1, 0.865, 10445.184, 476.687, 52869.962 25/03/20,04:47:54,11,09,1, 11.9,1,1, 0.865, 10445.218, 476.680, 52869.938 25/03/20,04:47:54,12,09,1, 11.9,1,1, 0.865, 10445.231, 476.673, 52869.995 25/03/20,04:47:54,13,09,1, 11.9,1,1, 0.865, 10445.237, 476.656, 52869.910 25/03/20,04:47:54,14,09,1, 11.9,1,1, 0.865, 10445.256, 476.670, 52869.917 25/03/20,04:47:54,15,09,1, 11.9,1,1, 0.865, 10445.263, 476.636, 52869.943 25/03/20,04:47:54,16,09,1, 11.9,1,1, 0.865, 10445.271, 476.637, 52869.904 25/03/20,04:47:54,17,09,1, 11.9,1,1, 0.865, 10445.281, 476.621, 52869.981 25/03/20,04:47:54,18,09,1, 11.9,1,1, 0.865, 10445.309, 476.594, 52869.919 25/03/20,04:47:54,19,09,1, 11.9,1,1, 0.865, 10445.298, 476.577, 52869.831 25/03/20,04:47:55,00,09,1, 11.9,1,1, 0.871, 10445.291, 476.577, 52869.831 25/03/20,04:47:55,01,09,1, 11.9,1,1, 0.871, 10445.348, 476.566, 52869.885 25/03/20,04:47:55,02,09,1, 11.9,1,1, 0.871, 10445.354, 476.554, 52869.825 25/03/20,04:47:55,03,09,1, 11.9,1,1, 0.871, 10445.373, 476.544, 52869.848 25/03/20,04:47:55,04,09,1, 11.9,1,1, 0.871, 10445.364, 476.524, 52869.788 25/03/20,04:47:55,05,09,1, 11.9,1,1, 0.871, 10445.373, 476.516, 52869.867 25/03/20,04:47:55,06,09,1, 11.9,1,1, 0.871, 10445.365, 476.484, 52869.822 25/03/20,04:47:55,07,09,1, 11.9,1,1, 0.871, 10445.380, 476.448, 52869.728 25/03/20,04:47:55,08,09,1, 11.9,1,1, 0.871, 10445.410, 476.476, 52869.784 25/03/20,04:47:55,09,09,1, 11.9,1,1, 0.871, 10445.426, 476.429, 52869.817 25/03/20,04:47:55,10,09,1, 11.9,1,1, 0.871, 10445.421, 476.457, 52869.764 25/03/20,04:47:55,11,09,1, 11.9,1,1, 0.871, 10445.433, 476.440, 52869.776 25/03/20,04:47:55,12,09,1, 11.9,1,1, 0.871, 10445.438, 476.380, 52869.729 25/03/20,04:47:55,13,09,1, 11.9,1,1, 0.871, 10445.461, 476.365, 52869.703 25/03/20,04:47:55,14,09,1, 11.9,1,1, 0.871, 10445.469, 476.361, 52869.711 25/03/20,04:47:55,15,09,1, 11.9,1,1, 0.871, 10445.474, 476.350, 52869.689 25/03/20,04:47:55,16,09,1, 11.9,1,1, 0.871, 10445.475, 476.372, 52869.758 25/03/20,04:47:55,17,09,1, 11.9,1,1, 0.871, 10445.461, 476.342, 52869.774 25/03/20,04:47:55,18,09,1, 11.9,1,1, 0.871, 10445.457, 476.305, 52869.725 25/03/20,04:47:55,19,09,1, 11.9,1,1, 0.871, 10445.507, 476.306, 52869.719 25/03/20,04:47:56,00,09,1, 11.9,1,1, 0.869, 10445.499, 476.306, 52869.719 25/03/20,04:47:56,01,09,1, 11.9,1,1, 0.869, 10445.479, 476.259, 52869.625 25/03/20,04:47:56,02,09,1, 11.9,1,1, 0.869, 10445.507, 476.254, 52869.676 25/03/20,04:47:56,03,09,1, 11.9,1,1, 0.869, 10445.507, 476.254, 52869.662 25/03/20,04:47:56,04,09,1, 11.9,1,1, 0.869, 10445.512, 476.227, 52869.659 25/03/20,04:47:56,05,09,1, 11.9,1,1, 0.869, 10445.544, 476.231, 52869.690 25/03/20,04:47:56,06,09,1, 11.9,1,1, 0.869, 10445.550, 476.194, 52869.627 25/03/20,04:47:56,07,09,1, 11.9,1,1, 0.869, 10445.547, 476.204, 52869.617 25/03/20,04:47:56,08,09,1, 11.9,1,1, 0.869, 10445.544, 476.181, 52869.567 25/03/20,04:47:56,09,09,1, 11.9,1,1, 0.869, 10445.559, 476.166, 52869.582 25/03/20,04:47:56,10,09,1, 11.9,1,1, 0.869, 10445.564, 476.163, 52869.625 25/03/20,04:47:56,11,09,1, 11.9,1,1, 0.869, 10445.580, 476.131, 52869.630 25/03/20,04:47:56,12,09,1, 11.9,1,1, 0.869, 10445.563, 476.109, 52869.574 25/03/20,04:47:56,13,09,1, 11.9,1,1, 0.869, 10445.599, 476.127, 52869.531 25/03/20,04:47:56,14,09,1, 11.9,1,1, 0.869, 10445.600, 476.092, 52869.520 25/03/20,04:47:56,15,09,1, 11.9,1,1, 0.869, 10445.644, 476.064, 52869.573 25/03/20,04:47:56,16,09,1, 11.9,1,1, 0.869, 10445.611, 476.083, 52869.478 25/03/20,04:47:56,17,09,1, 11.9,1,1, 0.869, 10445.614, 476.065, 52869.483 25/03/20,04:47:56,18,09,1, 11.9,1,1, 0.869, 10445.618, 476.052, 52869.607 25/03/20,04:47:56,19,09,1, 11.9,1,1, 0.869, 10445.626, 476.037, 52869.558 25/03/20,04:47:57,00,10,1, 12.0,1,1, 0.868, 10445.625, 476.037, 52869.558 25/03/20,04:47:57,01,10,1, 12.0,1,1, 0.868, 10445.631, 476.016, 52869.554 25/03/20,04:47:57,02,10,1, 12.0,1,1, 0.868, 10445.652, 476.013, 52869.639 25/03/20,04:47:57,03,10,1, 12.0,1,1, 0.868, 10445.661, 476.025, 52869.621 25/03/20,04:47:57,04,10,1, 12.0,1,1, 0.868, 10445.634, 475.956, 52869.567 25/03/20,04:47:57,05,10,1, 12.0,1,1, 0.868, 10445.689, 475.968, 52869.623 25/03/20,04:47:57,06,10,1, 12.0,1,1, 0.868, 10445.696, 475.933, 52869.633 25/03/20,04:47:57,07,10,1, 12.0,1,1, 0.868, 10445.703, 475.954, 52869.643 25/03/20,04:47:57,08,10,1, 12.0,1,1, 0.868, 10445.720, 475.937, 52869.636 25/03/20,04:47:57,09,10,1, 12.0,1,1, 0.868, 10445.706, 475.910, 52869.588 25/03/20,04:47:57,10,10,1, 12.0,1,1, 0.868, 10445.742, 475.909, 52869.571 25/03/20,04:47:57,11,10,1, 12.0,1,1, 0.868, 10445.727, 475.895, 52869.537 25/03/20,04:47:57,12,10,1, 12.0,1,1, 0.868, 10445.728, 475.860, 52869.505 25/03/20,04:47:57,13,10,1, 12.0,1,1, 0.868, 10445.740, 475.855, 52869.502 25/03/20,04:47:57,14,10,1, 12.0,1,1, 0.868, 10445.734, 475.845, 52869.522 25/03/20,04:47:57,15,10,1, 12.0,1,1, 0.868, 10445.754, 475.826, 52869.490 25/03/20,04:47:57,16,10,1, 12.0,1,1, 0.868, 10445.742, 475.824, 52869.529 25/03/20,04:47:57,17,10,1, 12.0,1,1, 0.868, 10445.750, 475.799, 52869.504 25/03/20,04:47:57,18,10,1, 12.0,1,1, 0.868, 10445.771, 475.786, 52869.498 25/03/20,04:47:57,19,10,1, 12.0,1,1, 0.868, 10445.779, 475.786, 52869.470 25/03/20,04:47:58,00,08,1, 12.0,1,1, 0.869, 10445.775, 475.786, 52869.470 25/03/20,04:47:58,01,08,1, 12.0,1,1, 0.869, 10445.786, 475.746, 52869.429 25/03/20,04:47:58,02,08,1, 12.0,1,1, 0.869, 10445.784, 475.727, 52869.403 25/03/20,04:47:58,03,08,1, 12.0,1,1, 0.869, 10445.809, 475.704, 52869.347 25/03/20,04:47:58,04,08,1, 12.0,1,1, 0.869, 10445.808, 475.722, 52869.427 25/03/20,04:47:58,05,08,1, 12.0,1,1, 0.869, 10445.811, 475.644, 52869.401 25/03/20,04:47:58,06,08,1, 12.0,1,1, 0.869, 10445.823, 475.669, 52869.359 25/03/20,04:47:58,07,08,1, 12.0,1,1, 0.869, 10445.846, 475.652, 52869.360 25/03/20,04:47:58,08,08,1, 12.0,1,1, 0.869, 10445.845, 475.657, 52869.346 25/03/20,04:47:58,09,08,1, 12.0,1,1, 0.869, 10445.844, 475.657, 52869.335 25/03/20,04:47:58,10,08,1, 12.0,1,1, 0.869, 10445.854, 475.618, 52869.355 25/03/20,04:47:58,11,08,1, 12.0,1,1, 0.869, 10445.875, 475.600, 52869.326 25/03/20,04:47:58,12,08,1, 12.0,1,1, 0.869, 10445.875, 475.612, 52869.331 25/03/20,04:47:58,13,08,1, 12.0,1,1, 0.869, 10445.871, 475.571, 52869.280 25/03/20,04:47:58,14,08,1, 12.0,1,1, 0.869, 10445.916, 475.574, 52869.376 25/03/20,04:47:58,15,08,1, 12.0,1,1, 0.869, 10445.900, 475.552, 52869.320 25/03/20,04:47:58,16,08,1, 12.0,1,1, 0.869, 10445.902, 475.554, 52869.281 25/03/20,04:47:58,17,08,1, 12.0,1,1, 0.869, 10445.943, 475.539, 52869.317 25/03/20,04:47:58,18,08,1, 12.0,1,1, 0.869, 10445.917, 475.486, 52869.302 25/03/20,04:47:58,19,08,1, 12.0,1,1, 0.869, 10445.914, 475.503, 52869.237 25/03/20,04:47:59,00,09,1, 11.9,1,1, 0.869, 10445.908, 475.503, 52869.237 25/03/20,04:47:59,01,09,1, 11.9,1,1, 0.869, 10445.959, 475.484, 52869.251 25/03/20,04:47:59,02,09,1, 11.9,1,1, 0.869, 10445.946, 475.500, 52869.344 25/03/20,04:47:59,03,09,1, 11.9,1,1, 0.869, 10445.981, 475.483, 52869.229 25/03/20,04:47:59,04,09,1, 11.9,1,1, 0.869, 10445.983, 475.462, 52869.254 25/03/20,04:47:59,05,09,1, 11.9,1,1, 0.869, 10445.989, 475.455, 52869.235 25/03/20,04:47:59,06,09,1, 11.9,1,1, 0.869, 10445.996, 475.457, 52869.281 25/03/20,04:47:59,07,09,1, 11.9,1,1, 0.869, 10445.991, 475.419, 52869.263 25/03/20,04:47:59,08,09,1, 11.9,1,1, 0.869, 10445.997, 475.409, 52869.261 25/03/20,04:47:59,09,09,1, 11.9,1,1, 0.869, 10446.015, 475.386, 52869.162 25/03/20,04:47:59,10,09,1, 11.9,1,1, 0.869, 10446.021, 475.370, 52869.188 25/03/20,04:47:59,11,09,1, 11.9,1,1, 0.869, 10446.032, 475.375, 52869.217 25/03/20,04:47:59,12,09,1, 11.9,1,1, 0.869, 10446.023, 475.367, 52869.232 25/03/20,04:47:59,13,09,1, 11.9,1,1, 0.869, 10446.067, 475.348, 52869.228 25/03/20,04:47:59,14,09,1, 11.9,1,1, 0.869, 10446.080, 475.333, 52869.247 25/03/20,04:47:59,15,09,1, 11.9,1,1, 0.869, 10446.062, 475.347, 52869.168 25/03/20,04:47:59,16,09,1, 11.9,1,1, 0.869, 10446.068, 475.316, 52869.232 25/03/20,04:47:59,17,09,1, 11.9,1,1, 0.869, 10446.090, 475.303, 52869.207 25/03/20,04:47:59,18,09,1, 11.9,1,1, 0.869, 10446.083, 475.281, 52869.154 25/03/20,04:47:59,19,09,1, 11.9,1,1, 0.869, 10446.076, 475.285, 52869.219 25/03/20,04:48:00,00,09,1, 11.9,1,1, 0.866, 10446.075, 475.285, 52869.219 25/03/20,04:48:00,01,09,1, 11.9,1,1, 0.866, 10446.103, 475.261, 52869.096 25/03/20,04:48:00,02,09,1, 11.9,1,1, 0.866, 10446.102, 475.247, 52869.086 25/03/20,04:48:00,03,09,1, 11.9,1,1, 0.866, 10446.119, 475.225, 52868.978 25/03/20,04:48:00,04,09,1, 11.9,1,1, 0.866, 10446.161, 475.224, 52868.990 25/03/20,04:48:00,05,09,1, 11.9,1,1, 0.866, 10446.138, 475.212, 52868.983 25/03/20,04:48:00,06,09,1, 11.9,1,1, 0.866, 10446.161, 475.204, 52869.046 25/03/20,04:48:00,07,09,1, 11.9,1,1, 0.866, 10446.160, 475.189, 52868.972 25/03/20,04:48:00,08,09,1, 11.9,1,1, 0.866, 10446.175, 475.190, 52868.946 25/03/20,04:48:00,09,09,1, 11.9,1,1, 0.866, 10446.211, 475.162, 52868.953 25/03/20,04:48:00,10,09,1, 11.9,1,1, 0.866, 10446.218, 475.179, 52868.931 25/03/20,04:48:00,11,09,1, 11.9,1,1, 0.866, 10446.238, 475.131, 52868.900 25/03/20,04:48:00,12,09,1, 11.9,1,1, 0.866, 10446.203, 475.132, 52869.013 25/03/20,04:48:00,13,09,1, 11.9,1,1, 0.866, 10446.218, 475.144, 52869.039 25/03/20,04:48:00,14,09,1, 11.9,1,1, 0.866, 10446.248, 475.105, 52868.884 25/03/20,04:48:00,15,09,1, 11.9,1,1, 0.866, 10446.250, 475.105, 52868.925 25/03/20,04:48:00,16,09,1, 11.9,1,1, 0.866, 10446.261, 475.108, 52868.956 25/03/20,04:48:00,17,09,1, 11.9,1,1, 0.866, 10446.273, 475.084, 52868.985 25/03/20,04:48:00,18,09,1, 11.9,1,1, 0.866, 10446.293, 475.088, 52868.936 25/03/20,04:48:00,19,09,1, 11.9,1,1, 0.866, 10446.295, 475.077, 52869.008 25/03/20,04:48:01,00,08,1, 11.8,1,1, 0.864, 10446.292, 475.077, 52869.008 25/03/20,04:48:01,01,08,1, 11.8,1,1, 0.864, 10446.321, 475.050, 52868.971 25/03/20,04:48:01,02,08,1, 11.8,1,1, 0.864, 10446.301, 475.038, 52868.969 25/03/20,04:48:01,03,08,1, 11.8,1,1, 0.864, 10446.337, 475.020, 52868.999 25/03/20,04:48:01,04,08,1, 11.8,1,1, 0.864, 10446.372, 475.007, 52868.969 25/03/20,04:48:01,05,08,1, 11.8,1,1, 0.864, 10446.357, 475.034, 52868.949 25/03/20,04:48:01,06,08,1, 11.8,1,1, 0.864, 10446.370, 475.010, 52868.907 25/03/20,04:48:01,07,08,1, 11.8,1,1, 0.864, 10446.385, 474.997, 52868.887 25/03/20,04:48:01,08,08,1, 11.8,1,1, 0.864, 10446.412, 474.990, 52868.982 25/03/20,04:48:01,09,08,1, 11.8,1,1, 0.864, 10446.385, 474.973, 52868.814 25/03/20,04:48:01,10,08,1, 11.8,1,1, 0.864, 10446.452, 474.946, 52868.889 25/03/20,04:48:01,11,08,1, 11.8,1,1, 0.864, 10446.438, 474.946, 52868.818 25/03/20,04:48:01,12,08,1, 11.8,1,1, 0.864, 10446.447, 474.954, 52868.890 25/03/20,04:48:01,13,08,1, 11.8,1,1, 0.864, 10446.458, 474.916, 52868.929 25/03/20,04:48:01,14,08,1, 11.8,1,1, 0.864, 10446.480, 474.928, 52868.921 25/03/20,04:48:01,15,08,1, 11.8,1,1, 0.864, 10446.455, 474.908, 52868.907 25/03/20,04:48:01,16,08,1, 11.8,1,1, 0.864, 10446.505, 474.900, 52868.869 25/03/20,04:48:01,17,08,1, 11.8,1,1, 0.864, 10446.499, 474.891, 52868.915 25/03/20,04:48:01,18,08,1, 11.8,1,1, 0.864, 10446.518, 474.867, 52868.875 25/03/20,04:48:01,19,08,1, 11.8,1,1, 0.864, 10446.558, 474.875, 52868.870 25/03/20,04:48:02,00,08,1, 11.9,1,1, 0.871, 10446.551, 474.875, 52868.870 25/03/20,04:48:02,01,08,1, 11.9,1,1, 0.871, 10446.535, 474.838, 52868.849 25/03/20,04:48:02,02,08,1, 11.9,1,1, 0.871, 10446.544, 474.819, 52868.853 25/03/20,04:48:02,03,08,1, 11.9,1,1, 0.871, 10446.539, 474.841, 52868.822 25/03/20,04:48:02,04,08,1, 11.9,1,1, 0.871, 10446.578, 474.818, 52868.815 25/03/20,04:48:02,05,08,1, 11.9,1,1, 0.871, 10446.607, 474.829, 52868.899 25/03/20,04:48:02,06,08,1, 11.9,1,1, 0.871, 10446.613, 474.818, 52868.884 25/03/20,04:48:02,07,08,1, 11.9,1,1, 0.871, 10446.629, 474.773, 52868.831 25/03/20,04:48:02,08,08,1, 11.9,1,1, 0.871, 10446.628, 474.792, 52868.849 25/03/20,04:48:02,09,08,1, 11.9,1,1, 0.871, 10446.637, 474.742, 52868.820 25/03/20,04:48:02,10,08,1, 11.9,1,1, 0.871, 10446.654, 474.762, 52868.746 25/03/20,04:48:02,11,08,1, 11.9,1,1, 0.871, 10446.673, 474.747, 52868.795 25/03/20,04:48:02,12,08,1, 11.9,1,1, 0.871, 10446.654, 474.696, 52868.850 25/03/20,04:48:02,13,08,1, 11.9,1,1, 0.871, 10446.668, 474.723, 52868.866 25/03/20,04:48:02,14,08,1, 11.9,1,1, 0.871, 10446.684, 474.698, 52868.863 25/03/20,04:48:02,15,08,1, 11.9,1,1, 0.871, 10446.670, 474.701, 52868.880 25/03/20,04:48:02,16,08,1, 11.9,1,1, 0.871, 10446.714, 474.663, 52868.669 25/03/20,04:48:02,17,08,1, 11.9,1,1, 0.871, 10446.729, 474.658, 52868.721 25/03/20,04:48:02,18,08,1, 11.9,1,1, 0.871, 10446.768, 474.640, 52868.620 25/03/20,04:48:02,19,08,1, 11.9,1,1, 0.871, 10446.732, 474.669, 52868.797 25/03/20,04:48:03,00,08,1, 11.9,1,1, 0.866, 10446.726, 474.669, 52868.797 25/03/20,04:48:03,01,08,1, 11.9,1,1, 0.866, 10446.760, 474.620, 52868.709 25/03/20,04:48:03,02,08,1, 11.9,1,1, 0.866, 10446.771, 474.609, 52868.715 25/03/20,04:48:03,03,08,1, 11.9,1,1, 0.866, 10446.768, 474.588, 52868.762 25/03/20,04:48:03,04,08,1, 11.9,1,1, 0.866, 10446.793, 474.585, 52868.717 25/03/20,04:48:03,05,08,1, 11.9,1,1, 0.866, 10446.776, 474.590, 52868.756 25/03/20,04:48:03,06,08,1, 11.9,1,1, 0.866, 10446.780, 474.583, 52868.806 25/03/20,04:48:03,07,08,1, 11.9,1,1, 0.866, 10446.809, 474.589, 52868.810 25/03/20,04:48:03,08,08,1, 11.9,1,1, 0.866, 10446.818, 474.549, 52868.792 25/03/20,04:48:03,09,08,1, 11.9,1,1, 0.866, 10446.797, 474.539, 52868.673 25/03/20,04:48:03,10,08,1, 11.9,1,1, 0.866, 10446.832, 474.528, 52868.700 25/03/20,04:48:03,11,08,1, 11.9,1,1, 0.866, 10446.837, 474.511, 52868.666 25/03/20,04:48:03,12,08,1, 11.9,1,1, 0.866, 10446.845, 474.482, 52868.797 25/03/20,04:48:03,13,08,1, 11.9,1,1, 0.866, 10446.819, 474.485, 52868.752 25/03/20,04:48:03,14,08,1, 11.9,1,1, 0.866, 10446.859, 474.491, 52868.714 25/03/20,04:48:03,15,08,1, 11.9,1,1, 0.866, 10446.875, 474.469, 52868.694 25/03/20,04:48:03,16,08,1, 11.9,1,1, 0.866, 10446.880, 474.483, 52868.636 25/03/20,04:48:03,17,08,1, 11.9,1,1, 0.866, 10446.875, 474.469, 52868.703 25/03/20,04:48:03,18,08,1, 11.9,1,1, 0.866, 10446.887, 474.434, 52868.713 25/03/20,04:48:03,19,08,1, 11.9,1,1, 0.866, 10446.846, 474.437, 52868.746 25/03/20,04:48:04,00,08,1, 11.9,1,1, 0.867, 10446.843, 474.437, 52868.746 25/03/20,04:48:04,01,08,1, 11.9,1,1, 0.867, 10446.888, 474.403, 52868.672 25/03/20,04:48:04,02,08,1, 11.9,1,1, 0.867, 10446.878, 474.370, 52868.697 25/03/20,04:48:04,03,08,1, 11.9,1,1, 0.867, 10446.882, 474.371, 52868.693 25/03/20,04:48:04,04,08,1, 11.9,1,1, 0.867, 10446.883, 474.364, 52868.699 25/03/20,04:48:04,05,08,1, 11.9,1,1, 0.867, 10446.890, 474.347, 52868.620 25/03/20,04:48:04,06,08,1, 11.9,1,1, 0.867, 10446.887, 474.341, 52868.706 25/03/20,04:48:04,07,08,1, 11.9,1,1, 0.867, 10446.887, 474.340, 52868.664 25/03/20,04:48:04,08,08,1, 11.9,1,1, 0.867, 10446.899, 474.324, 52868.692 25/03/20,04:48:04,09,08,1, 11.9,1,1, 0.867, 10446.911, 474.315, 52868.634 25/03/20,04:48:04,10,08,1, 11.9,1,1, 0.867, 10446.890, 474.301, 52868.627 25/03/20,04:48:04,11,08,1, 11.9,1,1, 0.867, 10446.898, 474.295, 52868.661 25/03/20,04:48:04,12,08,1, 11.9,1,1, 0.867, 10446.885, 474.291, 52868.649 25/03/20,04:48:04,13,08,1, 11.9,1,1, 0.867, 10446.892, 474.262, 52868.660 25/03/20,04:48:04,14,08,1, 11.9,1,1, 0.867, 10446.852, 474.248, 52868.618 25/03/20,04:48:04,15,08,1, 11.9,1,1, 0.867, 10446.907, 474.261, 52868.580 25/03/20,04:48:04,16,08,1, 11.9,1,1, 0.867, 10446.860, 474.240, 52868.612 25/03/20,04:48:04,17,08,1, 11.9,1,1, 0.867, 10446.879, 474.239, 52868.597 25/03/20,04:48:04,18,08,1, 11.9,1,1, 0.867, 10446.886, 474.212, 52868.610 25/03/20,04:48:04,19,08,1, 11.9,1,1, 0.867, 10446.888, 474.203, 52868.611 25/03/20,04:48:05,00,08,1, 12.0,1,1, 0.869, 10446.885, 474.203, 52868.611 25/03/20,04:48:05,01,08,1, 12.0,1,1, 0.869, 10446.876, 474.181, 52868.591 25/03/20,04:48:05,02,08,1, 12.0,1,1, 0.869, 10446.849, 474.178, 52868.535 25/03/20,04:48:05,03,08,1, 12.0,1,1, 0.869, 10446.862, 474.173, 52868.610 25/03/20,04:48:05,04,08,1, 12.0,1,1, 0.869, 10446.845, 474.177, 52868.627 25/03/20,04:48:05,05,08,1, 12.0,1,1, 0.869, 10446.826, 474.120, 52868.507 25/03/20,04:48:05,06,08,1, 12.0,1,1, 0.869, 10446.856, 474.164, 52868.562 25/03/20,04:48:05,07,08,1, 12.0,1,1, 0.869, 10446.823, 474.159, 52868.583 25/03/20,04:48:05,08,08,1, 12.0,1,1, 0.869, 10446.816, 474.125, 52868.590 25/03/20,04:48:05,09,08,1, 12.0,1,1, 0.869, 10446.831, 474.141, 52868.601 25/03/20,04:48:05,10,08,1, 12.0,1,1, 0.869, 10446.824, 474.096, 52868.493 25/03/20,04:48:05,11,08,1, 12.0,1,1, 0.869, 10446.782, 474.110, 52868.529 25/03/20,04:48:05,12,08,1, 12.0,1,1, 0.869, 10446.804, 474.087, 52868.480 25/03/20,04:48:05,13,08,1, 12.0,1,1, 0.869, 10446.797, 474.109, 52868.573 25/03/20,04:48:05,14,08,1, 12.0,1,1, 0.869, 10446.781, 474.100, 52868.589 25/03/20,04:48:05,15,08,1, 12.0,1,1, 0.869, 10446.777, 474.096, 52868.601 25/03/20,04:48:05,16,08,1, 12.0,1,1, 0.869, 10446.769, 474.083, 52868.557 25/03/20,04:48:05,17,08,1, 12.0,1,1, 0.869, 10446.742, 474.070, 52868.556 25/03/20,04:48:05,18,08,1, 12.0,1,1, 0.869, 10446.752, 474.072, 52868.583 25/03/20,04:48:05,19,08,1, 12.0,1,1, 0.869, 10446.741, 474.073, 52868.600 25/03/20,04:48:06,00,08,1, 12.0,1,1, 0.867, 10446.734, 474.073, 52868.600 25/03/20,04:48:06,01,08,1, 12.0,1,1, 0.867, 10446.732, 474.038, 52868.522 25/03/20,04:48:06,02,08,1, 12.0,1,1, 0.867, 10446.730, 474.050, 52868.577 25/03/20,04:48:06,03,08,1, 12.0,1,1, 0.867, 10446.711, 474.054, 52868.570 25/03/20,04:48:06,04,08,1, 12.0,1,1, 0.867, 10446.688, 474.029, 52868.561 25/03/20,04:48:06,05,08,1, 12.0,1,1, 0.867, 10446.691, 474.041, 52868.540 25/03/20,04:48:06,06,08,1, 12.0,1,1, 0.867, 10446.686, 474.048, 52868.549 25/03/20,04:48:06,07,08,1, 12.0,1,1, 0.867, 10446.665, 474.020, 52868.553 25/03/20,04:48:06,08,08,1, 12.0,1,1, 0.867, 10446.636, 474.028, 52868.605 25/03/20,04:48:06,09,08,1, 12.0,1,1, 0.867, 10446.662, 474.004, 52868.544 25/03/20,04:48:06,10,08,1, 12.0,1,1, 0.867, 10446.666, 474.023, 52868.551 25/03/20,04:48:06,11,08,1, 12.0,1,1, 0.867, 10446.636, 474.037, 52868.487 25/03/20,04:48:06,12,08,1, 12.0,1,1, 0.867, 10446.624, 474.033, 52868.566 25/03/20,04:48:06,13,08,1, 12.0,1,1, 0.867, 10446.612, 474.034, 52868.555 25/03/20,04:48:06,14,08,1, 12.0,1,1, 0.867, 10446.612, 474.018, 52868.574 25/03/20,04:48:06,15,08,1, 12.0,1,1, 0.867, 10446.607, 473.998, 52868.539 25/03/20,04:48:06,16,08,1, 12.0,1,1, 0.867, 10446.590, 473.993, 52868.608 25/03/20,04:48:06,17,08,1, 12.0,1,1, 0.867, 10446.582, 474.026, 52868.551 25/03/20,04:48:06,18,08,1, 12.0,1,1, 0.867, 10446.559, 474.011, 52868.519 25/03/20,04:48:06,19,08,1, 12.0,1,1, 0.867, 10446.553, 474.036, 52868.514 25/03/20,04:48:07,00,08,1, 11.9,1,1, 0.868, 10446.551, 474.036, 52868.514 25/03/20,04:48:07,01,08,1, 11.9,1,1, 0.868, 10446.552, 474.027, 52868.490 25/03/20,04:48:07,02,08,1, 11.9,1,1, 0.868, 10446.490, 474.053, 52868.582 25/03/20,04:48:07,03,08,1, 11.9,1,1, 0.868, 10446.498, 474.032, 52868.544 25/03/20,04:48:07,04,08,1, 11.9,1,1, 0.868, 10446.488, 474.037, 52868.506 25/03/20,04:48:07,05,08,1, 11.9,1,1, 0.868, 10446.485, 474.029, 52868.566 25/03/20,04:48:07,06,08,1, 11.9,1,1, 0.868, 10446.463, 474.038, 52868.557 25/03/20,04:48:07,07,08,1, 11.9,1,1, 0.868, 10446.461, 474.026, 52868.552 25/03/20,04:48:07,08,08,1, 11.9,1,1, 0.868, 10446.459, 474.005, 52868.547 25/03/20,04:48:07,09,08,1, 11.9,1,1, 0.868, 10446.440, 474.009, 52868.505 25/03/20,04:48:07,10,08,1, 11.9,1,1, 0.868, 10446.441, 474.024, 52868.504 25/03/20,04:48:07,11,08,1, 11.9,1,1, 0.868, 10446.428, 474.043, 52868.589 25/03/20,04:48:07,12,08,1, 11.9,1,1, 0.868, 10446.421, 474.020, 52868.554 25/03/20,04:48:07,13,08,1, 11.9,1,1, 0.868, 10446.400, 474.038, 52868.558 25/03/20,04:48:07,14,08,1, 11.9,1,1, 0.868, 10446.395, 474.037, 52868.542 25/03/20,04:48:07,15,08,1, 11.9,1,1, 0.868, 10446.389, 474.027, 52868.512 25/03/20,04:48:07,16,08,1, 11.9,1,1, 0.868, 10446.380, 474.019, 52868.523 25/03/20,04:48:07,17,08,1, 11.9,1,1, 0.868, 10446.358, 474.021, 52868.549 25/03/20,04:48:07,18,08,1, 11.9,1,1, 0.868, 10446.337, 474.023, 52868.573 25/03/20,04:48:07,19,08,1, 11.9,1,1, 0.868, 10446.331, 474.040, 52868.536 25/03/20,04:48:08,00,08,1, 11.9,1,1, 0.868, 10446.326, 474.040, 52868.536 25/03/20,04:48:08,01,08,1, 11.9,1,1, 0.868, 10446.315, 474.011, 52868.526 25/03/20,04:48:08,02,08,1, 11.9,1,1, 0.868, 10446.310, 474.045, 52868.575 25/03/20,04:48:08,03,08,1, 11.9,1,1, 0.868, 10446.308, 474.014, 52868.499 25/03/20,04:48:08,04,08,1, 11.9,1,1, 0.868, 10446.303, 474.020, 52868.485 25/03/20,04:48:08,05,08,1, 11.9,1,1, 0.868, 10446.295, 474.031, 52868.534 25/03/20,04:48:08,06,08,1, 11.9,1,1, 0.868, 10446.270, 474.016, 52868.495 25/03/20,04:48:08,07,08,1, 11.9,1,1, 0.868, 10446.286, 474.036, 52868.626 25/03/20,04:48:08,08,08,1, 11.9,1,1, 0.868, 10446.259, 474.015, 52868.569 25/03/20,04:48:08,09,08,1, 11.9,1,1, 0.868, 10446.250, 474.038, 52868.605 25/03/20,04:48:08,10,08,1, 11.9,1,1, 0.868, 10446.236, 474.035, 52868.616 25/03/20,04:48:08,11,08,1, 11.9,1,1, 0.868, 10446.235, 474.024, 52868.535 25/03/20,04:48:08,12,08,1, 11.9,1,1, 0.868, 10446.216, 474.026, 52868.558 25/03/20,04:48:08,13,08,1, 11.9,1,1, 0.868, 10446.197, 473.990, 52868.565 25/03/20,04:48:08,14,08,1, 11.9,1,1, 0.868, 10446.205, 474.038, 52868.492 25/03/20,04:48:08,15,08,1, 11.9,1,1, 0.868, 10446.190, 474.045, 52868.458 25/03/20,04:48:08,16,08,1, 11.9,1,1, 0.868, 10446.185, 474.045, 52868.547 25/03/20,04:48:08,17,08,1, 11.9,1,1, 0.868, 10446.165, 474.034, 52868.570 25/03/20,04:48:08,18,08,1, 11.9,1,1, 0.868, 10446.190, 474.052, 52868.579 25/03/20,04:48:08,19,08,1, 11.9,1,1, 0.868, 10446.171, 474.020, 52868.490 25/03/20,04:48:09,00,08,1, 11.9,1,1, 0.868, 10446.167, 474.020, 52868.490 25/03/20,04:48:09,01,08,1, 11.9,1,1, 0.868, 10446.157, 474.024, 52868.592 25/03/20,04:48:09,02,08,1, 11.9,1,1, 0.868, 10446.112, 474.037, 52868.590 25/03/20,04:48:09,03,08,1, 11.9,1,1, 0.868, 10446.141, 474.048, 52868.510 25/03/20,04:48:09,04,08,1, 11.9,1,1, 0.868, 10446.127, 474.027, 52868.582 25/03/20,04:48:09,05,08,1, 11.9,1,1, 0.868, 10446.120, 474.024, 52868.565 25/03/20,04:48:09,06,08,1, 11.9,1,1, 0.868, 10446.115, 474.019, 52868.526 25/03/20,04:48:09,07,08,1, 11.9,1,1, 0.868, 10446.102, 474.031, 52868.580 25/03/20,04:48:09,08,08,1, 11.9,1,1, 0.868, 10446.117, 474.025, 52868.595 25/03/20,04:48:09,09,08,1, 11.9,1,1, 0.868, 10446.069, 474.026, 52868.557 25/03/20,04:48:09,10,08,1, 11.9,1,1, 0.868, 10446.071, 474.018, 52868.542 25/03/20,04:48:09,11,08,1, 11.9,1,1, 0.868, 10446.083, 474.007, 52868.505 25/03/20,04:48:09,12,08,1, 11.9,1,1, 0.868, 10446.086, 474.030, 52868.552 25/03/20,04:48:09,13,08,1, 11.9,1,1, 0.868, 10446.080, 474.021, 52868.589 25/03/20,04:48:09,14,08,1, 11.9,1,1, 0.868, 10446.046, 474.023, 52868.498 25/03/20,04:48:09,15,08,1, 11.9,1,1, 0.868, 10446.046, 474.014, 52868.549 25/03/20,04:48:09,16,08,1, 11.9,1,1, 0.868, 10446.041, 474.023, 52868.549 25/03/20,04:48:09,17,08,1, 11.9,1,1, 0.868, 10446.040, 474.019, 52868.550 25/03/20,04:48:09,18,08,1, 11.9,1,1, 0.868, 10446.021, 474.038, 52868.573 25/03/20,04:48:09,19,08,1, 11.9,1,1, 0.868, 10446.046, 474.002, 52868.524 25/03/20,04:48:10,00,08,1, 11.9,1,1, 0.866, 10446.042, 474.002, 52868.524 25/03/20,04:48:10,01,08,1, 11.9,1,1, 0.866, 10446.015, 474.020, 52868.490 25/03/20,04:48:10,02,08,1, 11.9,1,1, 0.866, 10446.037, 474.012, 52868.512 25/03/20,04:48:10,03,08,1, 11.9,1,1, 0.866, 10446.031, 474.032, 52868.598 25/03/20,04:48:10,04,08,1, 11.9,1,1, 0.866, 10446.001, 474.033, 52868.515 25/03/20,04:48:10,05,08,1, 11.9,1,1, 0.866, 10446.010, 474.024, 52868.535 25/03/20,04:48:10,06,08,1, 11.9,1,1, 0.866, 10446.025, 474.028, 52868.528 25/03/20,04:48:10,07,08,1, 11.9,1,1, 0.866, 10445.999, 474.012, 52868.528 25/03/20,04:48:10,08,08,1, 11.9,1,1, 0.866, 10446.012, 474.026, 52868.512 25/03/20,04:48:10,09,08,1, 11.9,1,1, 0.866, 10445.997, 474.019, 52868.618 25/03/20,04:48:10,10,08,1, 11.9,1,1, 0.866, 10445.990, 474.010, 52868.603 25/03/20,04:48:10,11,08,1, 11.9,1,1, 0.866, 10446.004, 474.031, 52868.625 25/03/20,04:48:10,12,08,1, 11.9,1,1, 0.866, 10445.984, 474.006, 52868.568 25/03/20,04:48:10,13,08,1, 11.9,1,1, 0.866, 10445.992, 474.017, 52868.509 25/03/20,04:48:10,14,08,1, 11.9,1,1, 0.866, 10445.956, 474.008, 52868.618 25/03/20,04:48:10,15,08,1, 11.9,1,1, 0.866, 10445.978, 474.008, 52868.583 25/03/20,04:48:10,16,08,1, 11.9,1,1, 0.866, 10445.980, 474.013, 52868.506 25/03/20,04:48:10,17,08,1, 11.9,1,1, 0.866, 10445.963, 474.007, 52868.547 25/03/20,04:48:10,18,08,1, 11.9,1,1, 0.866, 10445.980, 474.001, 52868.502 25/03/20,04:48:10,19,08,1, 11.9,1,1, 0.866, 10445.957, 474.014, 52868.537 25/03/20,04:48:11,00,08,1, 11.9,1,1, 0.866, 10445.950, 474.014, 52868.537 25/03/20,04:48:11,01,08,1, 11.9,1,1, 0.866, 10445.934, 474.028, 52868.555 25/03/20,04:48:11,02,08,1, 11.9,1,1, 0.866, 10445.935, 474.025, 52868.618 25/03/20,04:48:11,03,08,1, 11.9,1,1, 0.866, 10445.960, 474.023, 52868.608 25/03/20,04:48:11,04,08,1, 11.9,1,1, 0.866, 10445.930, 473.986, 52868.564 25/03/20,04:48:11,05,08,1, 11.9,1,1, 0.866, 10445.940, 474.017, 52868.463 25/03/20,04:48:11,06,08,1, 11.9,1,1, 0.866, 10445.955, 474.004, 52868.491 25/03/20,04:48:11,07,08,1, 11.9,1,1, 0.866, 10445.955, 473.995, 52868.486 25/03/20,04:48:11,08,08,1, 11.9,1,1, 0.866, 10445.911, 474.017, 52868.535 25/03/20,04:48:11,09,08,1, 11.9,1,1, 0.866, 10445.919, 474.010, 52868.592 25/03/20,04:48:11,10,08,1, 11.9,1,1, 0.866, 10445.923, 474.027, 52868.513 25/03/20,04:48:11,11,08,1, 11.9,1,1, 0.866, 10445.914, 474.008, 52868.533 25/03/20,04:48:11,12,08,1, 11.9,1,1, 0.866, 10445.905, 474.036, 52868.524 25/03/20,04:48:11,13,08,1, 11.9,1,1, 0.866, 10445.910, 474.029, 52868.505 25/03/20,04:48:11,14,08,1, 11.9,1,1, 0.866, 10445.887, 474.042, 52868.501 25/03/20,04:48:11,15,08,1, 11.9,1,1, 0.866, 10445.886, 474.027, 52868.488 25/03/20,04:48:11,16,08,1, 11.9,1,1, 0.866, 10445.878, 474.040, 52868.565 25/03/20,04:48:11,17,08,1, 11.9,1,1, 0.866, 10445.892, 474.041, 52868.522 25/03/20,04:48:11,18,08,1, 11.9,1,1, 0.866, 10445.860, 474.018, 52868.485 25/03/20,04:48:11,19,08,1, 11.9,1,1, 0.866, 10445.885, 474.063, 52868.536 25/03/20,04:48:12,00,08,1, 11.9,1,1, 0.871, 10445.883, 474.063, 52868.536 25/03/20,04:48:12,01,08,1, 11.9,1,1, 0.871, 10445.865, 474.065, 52868.462 25/03/20,04:48:12,02,08,1, 11.9,1,1, 0.871, 10445.866, 474.072, 52868.593 25/03/20,04:48:12,03,08,1, 11.9,1,1, 0.871, 10445.860, 474.061, 52868.535 25/03/20,04:48:12,04,08,1, 11.9,1,1, 0.871, 10445.856, 474.078, 52868.549 25/03/20,04:48:12,05,08,1, 11.9,1,1, 0.871, 10445.849, 474.091, 52868.492 25/03/20,04:48:12,06,08,1, 11.9,1,1, 0.871, 10445.841, 474.068, 52868.425 25/03/20,04:48:12,07,08,1, 11.9,1,1, 0.871, 10445.837, 474.096, 52868.534 25/03/20,04:48:12,08,08,1, 11.9,1,1, 0.871, 10445.856, 474.085, 52868.563 25/03/20,04:48:12,09,08,1, 11.9,1,1, 0.871, 10445.824, 474.110, 52868.556 25/03/20,04:48:12,10,08,1, 11.9,1,1, 0.871, 10445.843, 474.122, 52868.559 25/03/20,04:48:12,11,08,1, 11.9,1,1, 0.871, 10445.825, 474.104, 52868.462 25/03/20,04:48:12,12,08,1, 11.9,1,1, 0.871, 10445.821, 474.101, 52868.446 25/03/20,04:48:12,13,08,1, 11.9,1,1, 0.871, 10445.803, 474.146, 52868.516 25/03/20,04:48:12,14,08,1, 11.9,1,1, 0.871, 10445.795, 474.127, 52868.443 25/03/20,04:48:12,15,08,1, 11.9,1,1, 0.871, 10445.802, 474.170, 52868.501 25/03/20,04:48:12,16,08,1, 11.9,1,1, 0.871, 10445.791, 474.157, 52868.542 25/03/20,04:48:12,17,08,1, 11.9,1,1, 0.871, 10445.785, 474.155, 52868.454 25/03/20,04:48:12,18,08,1, 11.9,1,1, 0.871, 10445.801, 474.167, 52868.519 25/03/20,04:48:12,19,08,1, 11.9,1,1, 0.871, 10445.783, 474.174, 52868.519 25/03/20,04:48:13,00,08,1, 11.9,1,1, 0.867, 10445.783, 474.174, 52868.519 25/03/20,04:48:13,01,08,1, 11.9,1,1, 0.867, 10445.767, 474.233, 52868.510 25/03/20,04:48:13,02,08,1, 11.9,1,1, 0.867, 10445.754, 474.201, 52868.541 25/03/20,04:48:13,03,08,1, 11.9,1,1, 0.867, 10445.750, 474.226, 52868.557 25/03/20,04:48:13,04,08,1, 11.9,1,1, 0.867, 10445.753, 474.226, 52868.462 25/03/20,04:48:13,05,08,1, 11.9,1,1, 0.867, 10445.761, 474.248, 52868.489 25/03/20,04:48:13,06,08,1, 11.9,1,1, 0.867, 10445.732, 474.255, 52868.414 25/03/20,04:48:13,07,08,1, 11.9,1,1, 0.867, 10445.752, 474.277, 52868.532 25/03/20,04:48:13,08,08,1, 11.9,1,1, 0.867, 10445.718, 474.280, 52868.461 25/03/20,04:48:13,09,08,1, 11.9,1,1, 0.867, 10445.732, 474.295, 52868.499 25/03/20,04:48:13,10,08,1, 11.9,1,1, 0.867, 10445.732, 474.306, 52868.529 25/03/20,04:48:13,11,08,1, 11.9,1,1, 0.867, 10445.726, 474.302, 52868.432 25/03/20,04:48:13,12,08,1, 11.9,1,1, 0.867, 10445.735, 474.327, 52868.474 25/03/20,04:48:13,13,08,1, 11.9,1,1, 0.867, 10445.750, 474.327, 52868.321 25/03/20,04:48:13,14,08,1, 11.9,1,1, 0.867, 10445.663, 474.362, 52868.408 25/03/20,04:48:13,15,08,1, 11.9,1,1, 0.867, 10445.690, 474.360, 52868.426 25/03/20,04:48:13,16,08,1, 11.9,1,1, 0.867, 10445.680, 474.402, 52868.597 25/03/20,04:48:13,17,08,1, 11.9,1,1, 0.867, 10445.647, 474.398, 52868.493 25/03/20,04:48:13,18,08,1, 11.9,1,1, 0.867, 10445.675, 474.390, 52868.496 25/03/20,04:48:13,19,08,1, 11.9,1,1, 0.867, 10445.672, 474.425, 52868.425 25/03/20,04:48:14,00,08,1, 11.9,1,1, 0.871, 10445.666, 474.425, 52868.425 25/03/20,04:48:14,01,08,1, 11.9,1,1, 0.871, 10445.660, 474.445, 52868.538 25/03/20,04:48:14,02,08,1, 11.9,1,1, 0.871, 10445.657, 474.468, 52868.469 25/03/20,04:48:14,03,08,1, 11.9,1,1, 0.871, 10445.636, 474.484, 52868.554 25/03/20,04:48:14,04,08,1, 11.9,1,1, 0.871, 10445.615, 474.512, 52868.565 25/03/20,04:48:14,05,08,1, 11.9,1,1, 0.871, 10445.645, 474.487, 52868.459 25/03/20,04:48:14,06,08,1, 11.9,1,1, 0.871, 10445.629, 474.540, 52868.465 25/03/20,04:48:14,07,08,1, 11.9,1,1, 0.871, 10445.597, 474.529, 52868.526 25/03/20,04:48:14,08,08,1, 11.9,1,1, 0.871, 10445.604, 474.554, 52868.578 25/03/20,04:48:14,09,08,1, 11.9,1,1, 0.871, 10445.627, 474.546, 52868.546 25/03/20,04:48:14,10,08,1, 11.9,1,1, 0.871, 10445.582, 474.579, 52868.546 25/03/20,04:48:14,11,08,1, 11.9,1,1, 0.871, 10445.599, 474.597, 52868.541 25/03/20,04:48:14,12,08,1, 11.9,1,1, 0.871, 10445.602, 474.615, 52868.491 25/03/20,04:48:14,13,08,1, 11.9,1,1, 0.871, 10445.580, 474.623, 52868.544 25/03/20,04:48:14,14,08,1, 11.9,1,1, 0.871, 10445.587, 474.626, 52868.509 25/03/20,04:48:14,15,08,1, 11.9,1,1, 0.871, 10445.559, 474.652, 52868.533 25/03/20,04:48:14,16,08,1, 11.9,1,1, 0.871, 10445.559, 474.648, 52868.524 25/03/20,04:48:14,17,08,1, 11.9,1,1, 0.871, 10445.538, 474.678, 52868.513 25/03/20,04:48:14,18,08,1, 11.9,1,1, 0.871, 10445.529, 474.687, 52868.500 25/03/20,04:48:14,19,08,1, 11.9,1,1, 0.871, 10445.525, 474.708, 52868.545 25/03/20,04:48:15,00,08,1, 11.8,1,1, 0.870, 10445.524, 474.708, 52868.545 25/03/20,04:48:15,01,08,1, 11.8,1,1, 0.870, 10445.513, 474.760, 52868.587 25/03/20,04:48:15,02,08,1, 11.8,1,1, 0.870, 10445.543, 474.772, 52868.586 25/03/20,04:48:15,03,08,1, 11.8,1,1, 0.870, 10445.521, 474.785, 52868.534 25/03/20,04:48:15,04,08,1, 11.8,1,1, 0.870, 10445.523, 474.821, 52868.573 25/03/20,04:48:15,05,08,1, 11.8,1,1, 0.870, 10445.492, 474.829, 52868.592 25/03/20,04:48:15,06,08,1, 11.8,1,1, 0.870, 10445.523, 474.845, 52868.561 25/03/20,04:48:15,07,08,1, 11.8,1,1, 0.870, 10445.520, 474.884, 52868.534 25/03/20,04:48:15,08,08,1, 11.8,1,1, 0.870, 10445.518, 474.868, 52868.529 25/03/20,04:48:15,09,08,1, 11.8,1,1, 0.870, 10445.505, 474.908, 52868.531 25/03/20,04:48:15,10,08,1, 11.8,1,1, 0.870, 10445.496, 474.906, 52868.568 25/03/20,04:48:15,11,08,1, 11.8,1,1, 0.870, 10445.514, 474.928, 52868.593 25/03/20,04:48:15,12,08,1, 11.8,1,1, 0.870, 10445.493, 474.939, 52868.578 25/03/20,04:48:15,13,08,1, 11.8,1,1, 0.870, 10445.515, 474.967, 52868.560 25/03/20,04:48:15,14,08,1, 11.8,1,1, 0.870, 10445.475, 474.988, 52868.623 25/03/20,04:48:15,15,08,1, 11.8,1,1, 0.870, 10445.502, 474.993, 52868.603 25/03/20,04:48:15,16,08,1, 11.8,1,1, 0.870, 10445.515, 475.040, 52868.586 25/03/20,04:48:15,17,08,1, 11.8,1,1, 0.870, 10445.486, 475.038, 52868.538 25/03/20,04:48:15,18,08,1, 11.8,1,1, 0.870, 10445.496, 475.074, 52868.619 25/03/20,04:48:15,19,08,1, 11.8,1,1, 0.870, 10445.508, 475.074, 52868.578 25/03/20,04:48:16,00,08,1, 11.9,1,1, 0.871, 10445.508, 475.074, 52868.578 25/03/20,04:48:16,01,08,1, 11.9,1,1, 0.871, 10445.452, 475.114, 52868.492 25/03/20,04:48:16,02,08,1, 11.9,1,1, 0.871, 10445.466, 475.103, 52868.552 25/03/20,04:48:16,03,08,1, 11.9,1,1, 0.871, 10445.449, 475.153, 52868.529 25/03/20,04:48:16,04,08,1, 11.9,1,1, 0.871, 10445.459, 475.188, 52868.642 25/03/20,04:48:16,05,08,1, 11.9,1,1, 0.871, 10445.468, 475.201, 52868.604 25/03/20,04:48:16,06,08,1, 11.9,1,1, 0.871, 10445.446, 475.193, 52868.530 25/03/20,04:48:16,07,08,1, 11.9,1,1, 0.871, 10445.471, 475.214, 52868.567 25/03/20,04:48:16,08,08,1, 11.9,1,1, 0.871, 10445.449, 475.228, 52868.613 25/03/20,04:48:16,09,08,1, 11.9,1,1, 0.871, 10445.468, 475.251, 52868.567 25/03/20,04:48:16,10,08,1, 11.9,1,1, 0.871, 10445.467, 475.292, 52868.582 25/03/20,04:48:16,11,08,1, 11.9,1,1, 0.871, 10445.447, 475.279, 52868.541 25/03/20,04:48:16,12,08,1, 11.9,1,1, 0.871, 10445.458, 475.318, 52868.525 25/03/20,04:48:16,13,08,1, 11.9,1,1, 0.871, 10445.419, 475.365, 52868.623 25/03/20,04:48:16,14,08,1, 11.9,1,1, 0.871, 10445.472, 475.349, 52868.570 25/03/20,04:48:16,15,08,1, 11.9,1,1, 0.871, 10445.456, 475.374, 52868.577 25/03/20,04:48:16,16,08,1, 11.9,1,1, 0.871, 10445.434, 475.373, 52868.574 25/03/20,04:48:16,17,08,1, 11.9,1,1, 0.871, 10445.467, 475.414, 52868.557 25/03/20,04:48:16,18,08,1, 11.9,1,1, 0.871, 10445.447, 475.432, 52868.655 25/03/20,04:48:16,19,08,1, 11.9,1,1, 0.871, 10445.445, 475.452, 52868.604 25/03/20,04:48:17,00,08,1, 11.9,1,1, 0.866, 10445.441, 475.452, 52868.604 25/03/20,04:48:17,01,08,1, 11.9,1,1, 0.866, 10445.461, 475.516, 52868.571 25/03/20,04:48:17,02,08,1, 11.9,1,1, 0.866, 10445.417, 475.508, 52868.555 25/03/20,04:48:17,03,08,1, 11.9,1,1, 0.866, 10445.459, 475.539, 52868.580 25/03/20,04:48:17,04,08,1, 11.9,1,1, 0.866, 10445.422, 475.542, 52868.600 25/03/20,04:48:17,05,08,1, 11.9,1,1, 0.866, 10445.396, 475.564, 52868.722 25/03/20,04:48:17,06,08,1, 11.9,1,1, 0.866, 10445.419, 475.588, 52868.632 25/03/20,04:48:17,07,08,1, 11.9,1,1, 0.866, 10445.377, 475.634, 52868.765 25/03/20,04:48:17,08,08,1, 11.9,1,1, 0.866, 10445.454, 475.596, 52868.446 25/03/20,04:48:17,09,08,1, 11.9,1,1, 0.866, 10445.412, 475.686, 52868.618 25/03/20,04:48:17,10,08,1, 11.9,1,1, 0.866, 10445.439, 475.653, 52868.558 25/03/20,04:48:17,11,08,1, 11.9,1,1, 0.866, 10445.424, 475.682, 52868.570 25/03/20,04:48:17,12,08,1, 11.9,1,1, 0.866, 10445.439, 475.732, 52868.625 25/03/20,04:48:17,13,08,1, 11.9,1,1, 0.866, 10445.434, 475.714, 52868.588 25/03/20,04:48:17,14,08,1, 11.9,1,1, 0.866, 10445.428, 475.748, 52868.582 25/03/20,04:48:17,15,08,1, 11.9,1,1, 0.866, 10445.426, 475.781, 52868.617 25/03/20,04:48:17,16,08,1, 11.9,1,1, 0.866, 10445.431, 475.796, 52868.596 25/03/20,04:48:17,17,08,1, 11.9,1,1, 0.866, 10445.405, 475.812, 52868.646 25/03/20,04:48:17,18,08,1, 11.9,1,1, 0.866, 10445.409, 475.820, 52868.649 25/03/20,04:48:17,19,08,1, 11.9,1,1, 0.866, 10445.397, 475.838, 52868.602 25/03/20,04:48:18,00,08,1, 11.8,1,1, 0.869, 10445.391, 475.838, 52868.602 25/03/20,04:48:18,01,08,1, 11.8,1,1, 0.869, 10445.415, 475.862, 52868.553 25/03/20,04:48:18,02,08,1, 11.8,1,1, 0.869, 10445.412, 475.877, 52868.538 25/03/20,04:48:18,03,08,1, 11.8,1,1, 0.869, 10445.398, 475.913, 52868.597 25/03/20,04:48:18,04,08,1, 11.8,1,1, 0.869, 10445.397, 475.923, 52868.602 25/03/20,04:48:18,05,08,1, 11.8,1,1, 0.869, 10445.408, 475.977, 52868.651 25/03/20,04:48:18,06,08,1, 11.8,1,1, 0.869, 10445.373, 475.960, 52868.608 25/03/20,04:48:18,07,08,1, 11.8,1,1, 0.869, 10445.403, 475.989, 52868.628 25/03/20,04:48:18,08,08,1, 11.8,1,1, 0.869, 10445.412, 476.012, 52868.618 25/03/20,04:48:18,09,08,1, 11.8,1,1, 0.869, 10445.367, 476.034, 52868.623 25/03/20,04:48:18,10,08,1, 11.8,1,1, 0.869, 10445.385, 476.045, 52868.590 25/03/20,04:48:18,11,08,1, 11.8,1,1, 0.869, 10445.392, 476.042, 52868.638 25/03/20,04:48:18,12,08,1, 11.8,1,1, 0.869, 10445.372, 476.107, 52868.719 25/03/20,04:48:18,13,08,1, 11.8,1,1, 0.869, 10445.374, 476.083, 52868.541 25/03/20,04:48:18,14,08,1, 11.8,1,1, 0.869, 10445.363, 476.133, 52868.589 25/03/20,04:48:18,15,08,1, 11.8,1,1, 0.869, 10445.362, 476.139, 52868.554 25/03/20,04:48:18,16,08,1, 11.8,1,1, 0.869, 10445.362, 476.141, 52868.643 25/03/20,04:48:18,17,08,1, 11.8,1,1, 0.869, 10445.367, 476.172, 52868.625 25/03/20,04:48:18,18,08,1, 11.8,1,1, 0.869, 10445.373, 476.192, 52868.639 25/03/20,04:48:18,19,08,1, 11.8,1,1, 0.869, 10445.348, 476.210, 52868.595 25/03/20,04:48:19,00,08,1, 11.9,1,1, 0.870, 10445.341, 476.210, 52868.595 25/03/20,04:48:19,01,08,1, 11.9,1,1, 0.870, 10445.357, 476.230, 52868.623 25/03/20,04:48:19,02,08,1, 11.9,1,1, 0.870, 10445.379, 476.239, 52868.578 25/03/20,04:48:19,03,08,1, 11.9,1,1, 0.870, 10445.367, 476.253, 52868.608 25/03/20,04:48:19,04,08,1, 11.9,1,1, 0.870, 10445.353, 476.254, 52868.555 25/03/20,04:48:19,05,08,1, 11.9,1,1, 0.870, 10445.357, 476.288, 52868.611 25/03/20,04:48:19,06,08,1, 11.9,1,1, 0.870, 10445.352, 476.298, 52868.688 25/03/20,04:48:19,07,08,1, 11.9,1,1, 0.870, 10445.351, 476.321, 52868.674 25/03/20,04:48:19,08,08,1, 11.9,1,1, 0.870, 10445.343, 476.350, 52868.597 25/03/20,04:48:19,09,08,1, 11.9,1,1, 0.870, 10445.326, 476.324, 52868.540 25/03/20,04:48:19,10,08,1, 11.9,1,1, 0.870, 10445.388, 476.352, 52868.620 25/03/20,04:48:19,11,08,1, 11.9,1,1, 0.870, 10445.356, 476.374, 52868.663 25/03/20,04:48:19,12,08,1, 11.9,1,1, 0.870, 10445.349, 476.390, 52868.579 25/03/20,04:48:19,13,08,1, 11.9,1,1, 0.870, 10445.354, 476.411, 52868.576 25/03/20,04:48:19,14,08,1, 11.9,1,1, 0.870, 10445.340, 476.408, 52868.612 25/03/20,04:48:19,15,08,1, 11.9,1,1, 0.870, 10445.344, 476.426, 52868.518 25/03/20,04:48:19,16,08,1, 11.9,1,1, 0.870, 10445.323, 476.434, 52868.586 25/03/20,04:48:19,17,08,1, 11.9,1,1, 0.870, 10445.362, 476.466, 52868.579 25/03/20,04:48:19,18,08,1, 11.9,1,1, 0.870, 10445.339, 476.432, 52868.569 25/03/20,04:48:19,19,08,1, 11.9,1,1, 0.870, 10445.336, 476.475, 52868.559 25/03/20,04:48:20,00,09,1, 11.9,1,1, 0.868, 10445.333, 476.475, 52868.559 25/03/20,04:48:20,01,09,1, 11.9,1,1, 0.868, 10445.325, 476.502, 52868.598 25/03/20,04:48:20,02,09,1, 11.9,1,1, 0.868, 10445.327, 476.515, 52868.647 25/03/20,04:48:20,03,09,1, 11.9,1,1, 0.868, 10445.316, 476.517, 52868.614 25/03/20,04:48:20,04,09,1, 11.9,1,1, 0.868, 10445.360, 476.519, 52868.365 25/03/20,04:48:20,05,09,1, 11.9,1,1, 0.868, 10445.360, 476.531, 52868.586 25/03/20,04:48:20,06,09,1, 11.9,1,1, 0.868, 10445.338, 476.555, 52868.594 25/03/20,04:48:20,07,09,1, 11.9,1,1, 0.868, 10445.328, 476.557, 52868.575 25/03/20,04:48:20,08,09,1, 11.9,1,1, 0.868, 10445.327, 476.535, 52868.523 25/03/20,04:48:20,09,09,1, 11.9,1,1, 0.868, 10445.321, 476.548, 52868.446 25/03/20,04:48:20,10,09,1, 11.9,1,1, 0.868, 10445.302, 476.574, 52868.546 25/03/20,04:48:20,11,09,1, 11.9,1,1, 0.868, 10445.323, 476.606, 52868.611 25/03/20,04:48:20,12,09,1, 11.9,1,1, 0.868, 10445.312, 476.592, 52868.443 25/03/20,04:48:20,13,09,1, 11.9,1,1, 0.868, 10445.295, 476.610, 52868.564 25/03/20,04:48:20,14,09,1, 11.9,1,1, 0.868, 10445.307, 476.607, 52868.566 25/03/20,04:48:20,15,09,1, 11.9,1,1, 0.868, 10445.290, 476.629, 52868.589 25/03/20,04:48:20,16,09,1, 11.9,1,1, 0.868, 10445.282, 476.633, 52868.572 25/03/20,04:48:20,17,09,1, 11.9,1,1, 0.868, 10445.310, 476.635, 52868.557 25/03/20,04:48:20,18,09,1, 11.9,1,1, 0.868, 10445.291, 476.672, 52868.539 25/03/20,04:48:20,19,09,1, 11.9,1,1, 0.868, 10445.318, 476.663, 52868.543 25/03/20,04:48:21,00,09,1, 11.9,1,1, 0.868, 10445.316, 476.663, 52868.543 25/03/20,04:48:21,01,09,1, 11.9,1,1, 0.868, 10445.298, 476.672, 52868.562 25/03/20,04:48:21,02,09,1, 11.9,1,1, 0.868, 10445.302, 476.702, 52868.490 25/03/20,04:48:21,03,09,1, 11.9,1,1, 0.868, 10445.261, 476.689, 52868.536 25/03/20,04:48:21,04,09,1, 11.9,1,1, 0.868, 10445.275, 476.711, 52868.547 25/03/20,04:48:21,05,09,1, 11.9,1,1, 0.868, 10445.255, 476.719, 52868.540 25/03/20,04:48:21,06,09,1, 11.9,1,1, 0.868, 10445.253, 476.727, 52868.598 25/03/20,04:48:21,07,09,1, 11.9,1,1, 0.868, 10445.257, 476.743, 52868.599 25/03/20,04:48:21,08,09,1, 11.9,1,1, 0.868, 10445.229, 476.732, 52868.586 25/03/20,04:48:21,09,09,1, 11.9,1,1, 0.868, 10445.222, 476.752, 52868.594 25/03/20,04:48:21,10,09,1, 11.9,1,1, 0.868, 10445.253, 476.755, 52868.534 25/03/20,04:48:21,11,09,1, 11.9,1,1, 0.868, 10445.238, 476.740, 52868.473 25/03/20,04:48:21,12,09,1, 11.9,1,1, 0.868, 10445.231, 476.771, 52868.608 25/03/20,04:48:21,13,09,1, 11.9,1,1, 0.868, 10445.241, 476.780, 52868.567 25/03/20,04:48:21,14,09,1, 11.9,1,1, 0.868, 10445.154, 476.790, 52868.740 25/03/20,04:48:21,15,09,1, 11.9,1,1, 0.868, 10445.237, 476.765, 52868.706 25/03/20,04:48:21,16,09,1, 11.9,1,1, 0.868, 10445.196, 476.800, 52868.443 25/03/20,04:48:21,17,09,1, 11.9,1,1, 0.868, 10445.210, 476.804, 52868.557 25/03/20,04:48:21,18,09,1, 11.9,1,1, 0.868, 10445.211, 476.795, 52868.462 25/03/20,04:48:21,19,09,1, 11.9,1,1, 0.868, 10445.207, 476.799, 52868.511 25/03/20,04:48:22,00,08,1, 11.9,1,1, 0.871, 10445.199, 476.799, 52868.511 25/03/20,04:48:22,01,08,1, 11.9,1,1, 0.871, 10445.179, 476.838, 52868.574 25/03/20,04:48:22,02,08,1, 11.9,1,1, 0.871, 10445.167, 476.807, 52868.408 25/03/20,04:48:22,03,08,1, 11.9,1,1, 0.871, 10445.159, 476.829, 52868.470 25/03/20,04:48:22,04,08,1, 11.9,1,1, 0.871, 10445.164, 476.850, 52868.473 25/03/20,04:48:22,05,08,1, 11.9,1,1, 0.871, 10445.140, 476.815, 52868.418 25/03/20,04:48:22,06,08,1, 11.9,1,1, 0.871, 10445.148, 476.851, 52868.450 25/03/20,04:48:22,07,08,1, 11.9,1,1, 0.871, 10445.118, 476.847, 52868.480 25/03/20,04:48:22,08,08,1, 11.9,1,1, 0.871, 10445.110, 476.860, 52868.510 25/03/20,04:48:22,09,08,1, 11.9,1,1, 0.871, 10445.104, 476.883, 52868.524 25/03/20,04:48:22,10,08,1, 11.9,1,1, 0.871, 10445.086, 476.884, 52868.500 25/03/20,04:48:22,11,08,1, 11.9,1,1, 0.871, 10445.072, 476.849, 52868.412 25/03/20,04:48:22,12,08,1, 11.9,1,1, 0.871, 10445.062, 476.892, 52868.478 25/03/20,04:48:22,13,08,1, 11.9,1,1, 0.871, 10445.068, 476.899, 52868.447 25/03/20,04:48:22,14,08,1, 11.9,1,1, 0.871, 10445.048, 476.877, 52868.487 25/03/20,04:48:22,15,08,1, 11.9,1,1, 0.871, 10445.028, 476.901, 52868.455 25/03/20,04:48:22,16,08,1, 11.9,1,1, 0.871, 10444.988, 476.895, 52868.520 25/03/20,04:48:22,17,08,1, 11.9,1,1, 0.871, 10445.016, 476.926, 52868.453 25/03/20,04:48:22,18,08,1, 11.9,1,1, 0.871, 10445.017, 476.941, 52868.455 25/03/20,04:48:22,19,08,1, 11.9,1,1, 0.871, 10444.994, 476.943, 52868.478 25/03/20,04:48:23,00,09,1, 11.9,1,1, 0.868, 10444.990, 476.943, 52868.478 25/03/20,04:48:23,01,09,1, 11.9,1,1, 0.868, 10444.948, 476.975, 52868.525 25/03/20,04:48:23,02,09,1, 11.9,1,1, 0.868, 10444.931, 476.969, 52868.457 25/03/20,04:48:23,03,09,1, 11.9,1,1, 0.868, 10444.941, 476.979, 52868.424 25/03/20,04:48:23,04,09,1, 11.9,1,1, 0.868, 10444.931, 476.968, 52868.394 25/03/20,04:48:23,05,09,1, 11.9,1,1, 0.868, 10444.898, 476.956, 52868.515 25/03/20,04:48:23,06,09,1, 11.9,1,1, 0.868, 10444.881, 476.999, 52868.469 25/03/20,04:48:23,07,09,1, 11.9,1,1, 0.868, 10444.898, 476.989, 52868.494 25/03/20,04:48:23,08,09,1, 11.9,1,1, 0.868, 10444.902, 476.990, 52868.493 25/03/20,04:48:23,09,09,1, 11.9,1,1, 0.868, 10444.863, 477.001, 52868.530 25/03/20,04:48:23,10,09,1, 11.9,1,1, 0.868, 10444.837, 476.998, 52868.400 25/03/20,04:48:23,11,09,1, 11.9,1,1, 0.868, 10444.836, 477.016, 52868.404 25/03/20,04:48:23,12,09,1, 11.9,1,1, 0.868, 10444.840, 477.027, 52868.433 25/03/20,04:48:23,13,09,1, 11.9,1,1, 0.868, 10444.813, 477.022, 52868.475 25/03/20,04:48:23,14,09,1, 11.9,1,1, 0.868, 10444.800, 477.070, 52868.491 25/03/20,04:48:23,15,09,1, 11.9,1,1, 0.868, 10444.802, 477.071, 52868.506 25/03/20,04:48:23,16,09,1, 11.9,1,1, 0.868, 10444.790, 477.088, 52868.412 25/03/20,04:48:23,17,09,1, 11.9,1,1, 0.868, 10444.788, 477.102, 52868.471 25/03/20,04:48:23,18,09,1, 11.9,1,1, 0.868, 10444.764, 477.115, 52868.426 25/03/20,04:48:23,19,09,1, 11.9,1,1, 0.868, 10444.734, 477.099, 52868.440 25/03/20,04:48:24,00,09,1, 12.0,1,1, 0.867, 10444.732, 477.099, 52868.440 25/03/20,04:48:24,01,09,1, 12.0,1,1, 0.867, 10444.715, 477.109, 52868.418 25/03/20,04:48:24,02,09,1, 12.0,1,1, 0.867, 10444.699, 477.137, 52868.485 25/03/20,04:48:24,03,09,1, 12.0,1,1, 0.867, 10444.687, 477.143, 52868.359 25/03/20,04:48:24,04,09,1, 12.0,1,1, 0.867, 10444.682, 477.126, 52868.393 25/03/20,04:48:24,05,09,1, 12.0,1,1, 0.867, 10444.660, 477.144, 52868.358 25/03/20,04:48:24,06,09,1, 12.0,1,1, 0.867, 10444.623, 477.162, 52868.363 25/03/20,04:48:24,07,09,1, 12.0,1,1, 0.867, 10444.622, 477.170, 52868.485 25/03/20,04:48:24,08,09,1, 12.0,1,1, 0.867, 10444.608, 477.172, 52868.449 25/03/20,04:48:24,09,09,1, 12.0,1,1, 0.867, 10444.603, 477.194, 52868.440 25/03/20,04:48:24,10,09,1, 12.0,1,1, 0.867, 10444.616, 477.200, 52868.412 25/03/20,04:48:24,11,09,1, 12.0,1,1, 0.867, 10444.586, 477.217, 52868.417 25/03/20,04:48:24,12,09,1, 12.0,1,1, 0.867, 10444.588, 477.230, 52868.377 25/03/20,04:48:24,13,09,1, 12.0,1,1, 0.867, 10444.557, 477.227, 52868.375 25/03/20,04:48:24,14,09,1, 12.0,1,1, 0.867, 10444.573, 477.248, 52868.400 25/03/20,04:48:24,15,09,1, 12.0,1,1, 0.867, 10444.536, 477.256, 52868.438 25/03/20,04:48:24,16,09,1, 12.0,1,1, 0.867, 10444.529, 477.257, 52868.389 25/03/20,04:48:24,17,09,1, 12.0,1,1, 0.867, 10444.512, 477.279, 52868.424 25/03/20,04:48:24,18,09,1, 12.0,1,1, 0.867, 10444.492, 477.252, 52868.426 25/03/20,04:48:24,19,09,1, 12.0,1,1, 0.867, 10444.508, 477.304, 52868.449 25/03/20,04:48:25,00,08,1, 11.9,1,1, 0.866, 10444.506, 477.304, 52868.449 25/03/20,04:48:25,01,08,1, 11.9,1,1, 0.866, 10444.472, 477.328, 52868.433 25/03/20,04:48:25,02,08,1, 11.9,1,1, 0.866, 10444.447, 477.322, 52868.462 25/03/20,04:48:25,03,08,1, 11.9,1,1, 0.866, 10444.441, 477.329, 52868.462 25/03/20,04:48:25,04,08,1, 11.9,1,1, 0.866, 10444.430, 477.329, 52868.323 25/03/20,04:48:25,05,08,1, 11.9,1,1, 0.866, 10444.412, 477.352, 52868.377 25/03/20,04:48:25,06,08,1, 11.9,1,1, 0.866, 10444.396, 477.361, 52868.339 25/03/20,04:48:25,07,08,1, 11.9,1,1, 0.866, 10444.430, 477.375, 52868.410 25/03/20,04:48:25,08,08,1, 11.9,1,1, 0.866, 10444.392, 477.410, 52868.481 25/03/20,04:48:25,09,08,1, 11.9,1,1, 0.866, 10444.353, 477.394, 52868.347 25/03/20,04:48:25,10,08,1, 11.9,1,1, 0.866, 10444.380, 477.410, 52868.415 25/03/20,04:48:25,11,08,1, 11.9,1,1, 0.866, 10444.354, 477.447, 52868.397 25/03/20,04:48:25,12,08,1, 11.9,1,1, 0.866, 10444.320, 477.404, 52868.402 25/03/20,04:48:25,13,08,1, 11.9,1,1, 0.866, 10444.323, 477.444, 52868.447 25/03/20,04:48:25,14,08,1, 11.9,1,1, 0.866, 10444.323, 477.451, 52868.323 25/03/20,04:48:25,15,08,1, 11.9,1,1, 0.866, 10444.304, 477.450, 52868.336 25/03/20,04:48:25,16,08,1, 11.9,1,1, 0.866, 10444.309, 477.479, 52868.379 25/03/20,04:48:25,17,08,1, 11.9,1,1, 0.866, 10444.296, 477.468, 52868.420 25/03/20,04:48:25,18,08,1, 11.9,1,1, 0.866, 10444.278, 477.502, 52868.434 25/03/20,04:48:25,19,08,1, 11.9,1,1, 0.866, 10444.263, 477.505, 52868.326 25/03/20,04:48:26,00,08,1, 11.9,1,1, 0.869, 10444.256, 477.505, 52868.326 25/03/20,04:48:26,01,08,1, 11.9,1,1, 0.869, 10444.233, 477.505, 52868.291 25/03/20,04:48:26,02,08,1, 11.9,1,1, 0.869, 10444.237, 477.539, 52868.457 25/03/20,04:48:26,03,08,1, 11.9,1,1, 0.869, 10444.194, 477.532, 52868.395 25/03/20,04:48:26,04,08,1, 11.9,1,1, 0.869, 10444.201, 477.556, 52868.339 25/03/20,04:48:26,05,08,1, 11.9,1,1, 0.869, 10444.183, 477.544, 52868.261 25/03/20,04:48:26,06,08,1, 11.9,1,1, 0.869, 10444.172, 477.561, 52868.365 25/03/20,04:48:26,07,08,1, 11.9,1,1, 0.869, 10444.173, 477.577, 52868.331 25/03/20,04:48:26,08,08,1, 11.9,1,1, 0.869, 10444.150, 477.596, 52868.329 25/03/20,04:48:26,09,08,1, 11.9,1,1, 0.869, 10444.112, 477.630, 52868.519 25/03/20,04:48:26,10,08,1, 11.9,1,1, 0.869, 10444.111, 477.612, 52868.358 25/03/20,04:48:26,11,08,1, 11.9,1,1, 0.869, 10444.121, 477.634, 52868.375 25/03/20,04:48:26,12,08,1, 11.9,1,1, 0.869, 10444.141, 477.648, 52868.402 25/03/20,04:48:26,13,08,1, 11.9,1,1, 0.869, 10444.117, 477.662, 52868.415 25/03/20,04:48:26,14,08,1, 11.9,1,1, 0.869, 10444.093, 477.655, 52868.295 25/03/20,04:48:26,15,08,1, 11.9,1,1, 0.869, 10444.066, 477.667, 52868.358 25/03/20,04:48:26,16,08,1, 11.9,1,1, 0.869, 10444.058, 477.710, 52868.301 25/03/20,04:48:26,17,08,1, 11.9,1,1, 0.869, 10444.092, 477.682, 52868.345 25/03/20,04:48:26,18,08,1, 11.9,1,1, 0.869, 10444.050, 477.719, 52868.357 25/03/20,04:48:26,19,08,1, 11.9,1,1, 0.869, 10444.035, 477.718, 52868.303 25/03/20,04:48:27,00,08,1, 11.8,1,1, 0.867, 10444.031, 477.718, 52868.303 25/03/20,04:48:27,01,08,1, 11.8,1,1, 0.867, 10444.021, 477.747, 52868.338 25/03/20,04:48:27,02,08,1, 11.8,1,1, 0.867, 10444.004, 477.732, 52868.333 25/03/20,04:48:27,03,08,1, 11.8,1,1, 0.867, 10444.043, 477.751, 52868.195 25/03/20,04:48:27,04,08,1, 11.8,1,1, 0.867, 10443.998, 477.763, 52868.306 25/03/20,04:48:27,05,08,1, 11.8,1,1, 0.867, 10443.995, 477.791, 52868.347 25/03/20,04:48:27,06,08,1, 11.8,1,1, 0.867, 10444.008, 477.801, 52868.317 25/03/20,04:48:27,07,08,1, 11.8,1,1, 0.867, 10443.968, 477.804, 52868.360 25/03/20,04:48:27,08,08,1, 11.8,1,1, 0.867, 10443.977, 477.812, 52868.386 25/03/20,04:48:27,09,08,1, 11.8,1,1, 0.867, 10443.958, 477.831, 52868.354 25/03/20,04:48:27,10,08,1, 11.8,1,1, 0.867, 10443.958, 477.845, 52868.372 25/03/20,04:48:27,11,08,1, 11.8,1,1, 0.867, 10443.946, 477.859, 52868.313 25/03/20,04:48:27,12,08,1, 11.8,1,1, 0.867, 10443.933, 477.873, 52868.359 25/03/20,04:48:27,13,08,1, 11.8,1,1, 0.867, 10443.931, 477.870, 52868.366 25/03/20,04:48:27,14,08,1, 11.8,1,1, 0.867, 10443.944, 477.883, 52868.377 25/03/20,04:48:27,15,08,1, 11.8,1,1, 0.867, 10443.924, 477.895, 52868.313 25/03/20,04:48:27,16,08,1, 11.8,1,1, 0.867, 10443.912, 477.909, 52868.363 25/03/20,04:48:27,17,08,1, 11.8,1,1, 0.867, 10443.893, 477.934, 52868.318 25/03/20,04:48:27,18,08,1, 11.8,1,1, 0.867, 10443.891, 477.941, 52868.292 25/03/20,04:48:27,19,08,1, 11.8,1,1, 0.867, 10443.892, 477.941, 52868.328 25/03/20,04:48:28,00,08,1, 11.9,1,1, 0.866, 10443.889, 477.941, 52868.328 25/03/20,04:48:28,01,08,1, 11.9,1,1, 0.866, 10443.866, 477.946, 52868.294 25/03/20,04:48:28,02,08,1, 11.9,1,1, 0.866, 10443.881, 477.987, 52868.321 25/03/20,04:48:28,03,08,1, 11.9,1,1, 0.866, 10443.849, 477.984, 52868.266 25/03/20,04:48:28,04,08,1, 11.9,1,1, 0.866, 10443.871, 477.991, 52868.360 25/03/20,04:48:28,05,08,1, 11.9,1,1, 0.866, 10443.847, 477.999, 52868.244 25/03/20,04:48:28,06,08,1, 11.9,1,1, 0.866, 10443.849, 478.014, 52868.201 25/03/20,04:48:28,07,08,1, 11.9,1,1, 0.866, 10443.861, 478.032, 52868.219 25/03/20,04:48:28,08,08,1, 11.9,1,1, 0.866, 10443.809, 478.042, 52868.283 25/03/20,04:48:28,09,08,1, 11.9,1,1, 0.866, 10443.838, 478.057, 52868.302 25/03/20,04:48:28,10,08,1, 11.9,1,1, 0.866, 10443.832, 478.049, 52868.284 25/03/20,04:48:28,11,08,1, 11.9,1,1, 0.866, 10443.820, 478.081, 52868.289 25/03/20,04:48:28,12,08,1, 11.9,1,1, 0.866, 10443.824, 478.091, 52868.268 25/03/20,04:48:28,13,08,1, 11.9,1,1, 0.866, 10443.859, 478.099, 52868.435 25/03/20,04:48:28,14,08,1, 11.9,1,1, 0.866, 10443.832, 478.097, 52868.147 25/03/20,04:48:28,15,08,1, 11.9,1,1, 0.866, 10443.804, 478.126, 52868.264 25/03/20,04:48:28,16,08,1, 11.9,1,1, 0.866, 10443.793, 478.138, 52868.190 25/03/20,04:48:28,17,08,1, 11.9,1,1, 0.866, 10443.814, 478.149, 52868.279 25/03/20,04:48:28,18,08,1, 11.9,1,1, 0.866, 10443.791, 478.135, 52868.235 25/03/20,04:48:28,19,08,1, 11.9,1,1, 0.866, 10443.821, 478.149, 52868.174 25/03/20,04:48:29,00,08,1, 11.9,1,1, 0.866, 10443.814, 478.149, 52868.174 25/03/20,04:48:29,01,08,1, 11.9,1,1, 0.866, 10443.822, 478.192, 52868.216 25/03/20,04:48:29,02,08,1, 11.9,1,1, 0.866, 10443.788, 478.196, 52868.245 25/03/20,04:48:29,03,08,1, 11.9,1,1, 0.866, 10443.790, 478.201, 52868.201 25/03/20,04:48:29,04,08,1, 11.9,1,1, 0.866, 10443.815, 478.207, 52868.227 25/03/20,04:48:29,05,08,1, 11.9,1,1, 0.866, 10443.785, 478.200, 52868.257 25/03/20,04:48:29,06,08,1, 11.9,1,1, 0.866, 10443.799, 478.206, 52868.145 25/03/20,04:48:29,07,08,1, 11.9,1,1, 0.866, 10443.811, 478.255, 52868.215 25/03/20,04:48:29,08,08,1, 11.9,1,1, 0.866, 10443.803, 478.239, 52868.181 25/03/20,04:48:29,09,08,1, 11.9,1,1, 0.866, 10443.790, 478.287, 52868.175 25/03/20,04:48:29,10,08,1, 11.9,1,1, 0.866, 10443.768, 478.262, 52868.145 25/03/20,04:48:29,11,08,1, 11.9,1,1, 0.866, 10443.810, 478.299, 52868.212 25/03/20,04:48:29,12,08,1, 11.9,1,1, 0.866, 10443.799, 478.276, 52868.186 25/03/20,04:48:29,13,08,1, 11.9,1,1, 0.866, 10443.809, 478.307, 52868.179 25/03/20,04:48:29,14,08,1, 11.9,1,1, 0.866, 10443.794, 478.309, 52868.154 25/03/20,04:48:29,15,08,1, 11.9,1,1, 0.866, 10443.821, 478.346, 52868.198 25/03/20,04:48:29,16,08,1, 11.9,1,1, 0.866, 10443.839, 478.342, 52868.163 25/03/20,04:48:29,17,08,1, 11.9,1,1, 0.866, 10443.823, 478.332, 52868.147 25/03/20,04:48:29,18,08,1, 11.9,1,1, 0.866, 10443.853, 478.357, 52868.171 25/03/20,04:48:29,19,08,1, 11.9,1,1, 0.866, 10443.827, 478.346, 52868.159 25/03/20,04:48:30,00,09,1, 11.9,1,1, 0.865, 10443.822, 478.346, 52868.159 25/03/20,04:48:30,01,09,1, 11.9,1,1, 0.865, 10443.858, 478.384, 52868.099 25/03/20,04:48:30,02,09,1, 11.9,1,1, 0.865, 10443.877, 478.394, 52868.168 25/03/20,04:48:30,03,09,1, 11.9,1,1, 0.865, 10443.852, 478.379, 52868.162 25/03/20,04:48:30,04,09,1, 11.9,1,1, 0.865, 10443.856, 478.392, 52868.118 25/03/20,04:48:30,05,09,1, 11.9,1,1, 0.865, 10443.862, 478.408, 52868.154 25/03/20,04:48:30,06,09,1, 11.9,1,1, 0.865, 10443.885, 478.417, 52868.154 25/03/20,04:48:30,07,09,1, 11.9,1,1, 0.865, 10443.905, 478.417, 52868.112 25/03/20,04:48:30,08,09,1, 11.9,1,1, 0.865, 10443.895, 478.421, 52868.131 25/03/20,04:48:30,09,09,1, 11.9,1,1, 0.865, 10443.904, 478.411, 52868.069 25/03/20,04:48:30,10,09,1, 11.9,1,1, 0.865, 10443.904, 478.425, 52868.127 25/03/20,04:48:30,11,09,1, 11.9,1,1, 0.865, 10443.957, 478.436, 52868.020 25/03/20,04:48:30,12,09,1, 11.9,1,1, 0.865, 10443.963, 478.465, 52868.066 25/03/20,04:48:30,13,09,1, 11.9,1,1, 0.865, 10443.948, 478.411, 52868.058 25/03/20,04:48:30,14,09,1, 11.9,1,1, 0.865, 10443.952, 478.462, 52868.056 25/03/20,04:48:30,15,09,1, 11.9,1,1, 0.865, 10443.991, 478.468, 52868.111 25/03/20,04:48:30,16,09,1, 11.9,1,1, 0.865, 10443.992, 478.454, 52868.017 25/03/20,04:48:30,17,09,1, 11.9,1,1, 0.865, 10443.994, 478.476, 52868.042 25/03/20,04:48:30,18,09,1, 11.9,1,1, 0.865, 10444.045, 478.477, 52868.023 25/03/20,04:48:30,19,09,1, 11.9,1,1, 0.865, 10444.040, 478.478, 52868.108 25/03/20,04:48:31,00,08,1, 11.9,1,1, 0.867, 10444.039, 478.478, 52868.108 25/03/20,04:48:31,01,08,1, 11.9,1,1, 0.867, 10444.049, 478.474, 52867.934 25/03/20,04:48:31,02,08,1, 11.9,1,1, 0.867, 10444.067, 478.487, 52867.970 25/03/20,04:48:31,03,08,1, 11.9,1,1, 0.867, 10444.077, 478.518, 52868.061 25/03/20,04:48:31,04,08,1, 11.9,1,1, 0.867, 10444.082, 478.512, 52867.982 25/03/20,04:48:31,05,08,1, 11.9,1,1, 0.867, 10444.095, 478.525, 52867.970 25/03/20,04:48:31,06,08,1, 11.9,1,1, 0.867, 10444.131, 478.517, 52868.024 25/03/20,04:48:31,07,08,1, 11.9,1,1, 0.867, 10444.135, 478.498, 52867.989 25/03/20,04:48:31,08,08,1, 11.9,1,1, 0.867, 10444.162, 478.536, 52867.991 25/03/20,04:48:31,09,08,1, 11.9,1,1, 0.867, 10444.167, 478.534, 52867.993 25/03/20,04:48:31,10,08,1, 11.9,1,1, 0.867, 10444.201, 478.537, 52867.907 25/03/20,04:48:31,11,08,1, 11.9,1,1, 0.867, 10444.185, 478.536, 52867.954 25/03/20,04:48:31,12,08,1, 11.9,1,1, 0.867, 10444.215, 478.541, 52867.935 25/03/20,04:48:31,13,08,1, 11.9,1,1, 0.867, 10444.203, 478.520, 52868.016 25/03/20,04:48:31,14,08,1, 11.9,1,1, 0.867, 10444.205, 478.541, 52867.953 25/03/20,04:48:31,15,08,1, 11.9,1,1, 0.867, 10444.250, 478.523, 52867.879 25/03/20,04:48:31,16,08,1, 11.9,1,1, 0.867, 10444.277, 478.525, 52867.881 25/03/20,04:48:31,17,08,1, 11.9,1,1, 0.867, 10444.283, 478.548, 52867.934 25/03/20,04:48:31,18,08,1, 11.9,1,1, 0.867, 10444.285, 478.536, 52867.889 25/03/20,04:48:31,19,08,1, 11.9,1,1, 0.867, 10444.300, 478.531, 52867.959 25/03/20,04:48:32,00,09,1, 11.9,1,1, 0.868, 10444.298, 478.531, 52867.959 25/03/20,04:48:32,01,09,1, 11.9,1,1, 0.868, 10444.332, 478.546, 52867.831 25/03/20,04:48:32,02,09,1, 11.9,1,1, 0.868, 10444.349, 478.525, 52867.858 25/03/20,04:48:32,03,09,1, 11.9,1,1, 0.868, 10444.357, 478.538, 52867.879 25/03/20,04:48:32,04,09,1, 11.9,1,1, 0.868, 10444.374, 478.535, 52867.885 25/03/20,04:48:32,05,09,1, 11.9,1,1, 0.868, 10444.405, 478.542, 52867.908 25/03/20,04:48:32,06,09,1, 11.9,1,1, 0.868, 10444.406, 478.536, 52867.904 25/03/20,04:48:32,07,09,1, 11.9,1,1, 0.868, 10444.432, 478.527, 52867.849 25/03/20,04:48:32,08,09,1, 11.9,1,1, 0.868, 10444.434, 478.565, 52867.846 25/03/20,04:48:32,09,09,1, 11.9,1,1, 0.868, 10444.442, 478.548, 52867.769 25/03/20,04:48:32,10,09,1, 11.9,1,1, 0.868, 10444.456, 478.557, 52867.751 25/03/20,04:48:32,11,09,1, 11.9,1,1, 0.868, 10444.463, 478.544, 52867.775 25/03/20,04:48:32,12,09,1, 11.9,1,1, 0.868, 10444.469, 478.532, 52867.736 25/03/20,04:48:32,13,09,1, 11.9,1,1, 0.868, 10444.497, 478.541, 52867.761 25/03/20,04:48:32,14,09,1, 11.9,1,1, 0.868, 10444.492, 478.545, 52867.744 25/03/20,04:48:32,15,09,1, 11.9,1,1, 0.868, 10444.491, 478.552, 52867.725 25/03/20,04:48:32,16,09,1, 11.9,1,1, 0.868, 10444.522, 478.535, 52867.711 25/03/20,04:48:32,17,09,1, 11.9,1,1, 0.868, 10444.566, 478.544, 52867.698 25/03/20,04:48:32,18,09,1, 11.9,1,1, 0.868, 10444.557, 478.527, 52867.493 25/03/20,04:48:32,19,09,1, 11.9,1,1, 0.868, 10444.530, 478.547, 52867.743 25/03/20,04:48:33,00,09,1, 12.0,1,1, 0.865, 10444.523, 478.547, 52867.743 25/03/20,04:48:33,01,09,1, 12.0,1,1, 0.865, 10444.537, 478.551, 52867.696 25/03/20,04:48:33,02,09,1, 12.0,1,1, 0.865, 10444.588, 478.531, 52867.660 25/03/20,04:48:33,03,09,1, 12.0,1,1, 0.865, 10444.599, 478.541, 52867.626 25/03/20,04:48:33,04,09,1, 12.0,1,1, 0.865, 10444.614, 478.533, 52867.616 25/03/20,04:48:33,05,09,1, 12.0,1,1, 0.865, 10444.608, 478.539, 52867.611 25/03/20,04:48:33,06,09,1, 12.0,1,1, 0.865, 10444.603, 478.560, 52867.686 25/03/20,04:48:33,07,09,1, 12.0,1,1, 0.865, 10444.645, 478.551, 52867.556 25/03/20,04:48:33,08,09,1, 12.0,1,1, 0.865, 10444.650, 478.545, 52867.648 25/03/20,04:48:33,09,09,1, 12.0,1,1, 0.865, 10444.636, 478.525, 52867.641 25/03/20,04:48:33,10,09,1, 12.0,1,1, 0.865, 10444.640, 478.542, 52867.626 25/03/20,04:48:33,11,09,1, 12.0,1,1, 0.865, 10444.668, 478.542, 52867.562 25/03/20,04:48:33,12,09,1, 12.0,1,1, 0.865, 10444.674, 478.546, 52867.660 25/03/20,04:48:33,13,09,1, 12.0,1,1, 0.865, 10444.675, 478.533, 52867.671 25/03/20,04:48:33,14,09,1, 12.0,1,1, 0.865, 10444.686, 478.535, 52867.590 25/03/20,04:48:33,15,09,1, 12.0,1,1, 0.865, 10444.715, 478.551, 52867.652 25/03/20,04:48:33,16,09,1, 12.0,1,1, 0.865, 10444.720, 478.549, 52867.603 25/03/20,04:48:33,17,09,1, 12.0,1,1, 0.865, 10444.731, 478.535, 52867.532 25/03/20,04:48:33,18,09,1, 12.0,1,1, 0.865, 10444.740, 478.528, 52867.595 25/03/20,04:48:33,19,09,1, 12.0,1,1, 0.865, 10444.746, 478.519, 52867.504 25/03/20,04:48:34,00,09,1, 11.9,1,1, 0.867, 10444.740, 478.519, 52867.504 25/03/20,04:48:34,01,09,1, 11.9,1,1, 0.867, 10444.771, 478.541, 52867.532 25/03/20,04:48:34,02,09,1, 11.9,1,1, 0.867, 10444.802, 478.559, 52867.518 25/03/20,04:48:34,03,09,1, 11.9,1,1, 0.867, 10444.778, 478.541, 52867.525 25/03/20,04:48:34,04,09,1, 11.9,1,1, 0.867, 10444.797, 478.522, 52867.440 25/03/20,04:48:34,05,09,1, 11.9,1,1, 0.867, 10444.829, 478.533, 52867.453 25/03/20,04:48:34,06,09,1, 11.9,1,1, 0.867, 10444.819, 478.527, 52867.447 25/03/20,04:48:34,07,09,1, 11.9,1,1, 0.867, 10444.836, 478.545, 52867.547 25/03/20,04:48:34,08,09,1, 11.9,1,1, 0.867, 10444.840, 478.546, 52867.531 25/03/20,04:48:34,09,09,1, 11.9,1,1, 0.867, 10444.829, 478.537, 52867.531 25/03/20,04:48:34,10,09,1, 11.9,1,1, 0.867, 10444.862, 478.527, 52867.393 25/03/20,04:48:34,11,09,1, 11.9,1,1, 0.867, 10444.876, 478.549, 52867.473 25/03/20,04:48:34,12,09,1, 11.9,1,1, 0.867, 10444.867, 478.524, 52867.475 25/03/20,04:48:34,13,09,1, 11.9,1,1, 0.867, 10444.869, 478.531, 52867.445 25/03/20,04:48:34,14,09,1, 11.9,1,1, 0.867, 10444.903, 478.539, 52867.490 25/03/20,04:48:34,15,09,1, 11.9,1,1, 0.867, 10444.892, 478.539, 52867.407 25/03/20,04:48:34,16,09,1, 11.9,1,1, 0.867, 10444.915, 478.577, 52867.427 25/03/20,04:48:34,17,09,1, 11.9,1,1, 0.867, 10444.924, 478.535, 52867.387 25/03/20,04:48:34,18,09,1, 11.9,1,1, 0.867, 10444.927, 478.540, 52867.323 25/03/20,04:48:34,19,09,1, 11.9,1,1, 0.867, 10444.917, 478.557, 52867.428 25/03/20,04:48:35,00,08,1, 11.9,1,1, 0.864, 10444.915, 478.557, 52867.428 25/03/20,04:48:35,01,08,1, 11.9,1,1, 0.864, 10444.959, 478.559, 52867.426 25/03/20,04:48:35,02,08,1, 11.9,1,1, 0.864, 10444.942, 478.564, 52867.392 25/03/20,04:48:35,03,08,1, 11.9,1,1, 0.864, 10444.979, 478.554, 52867.394 25/03/20,04:48:35,04,08,1, 11.9,1,1, 0.864, 10444.976, 478.550, 52867.325 25/03/20,04:48:35,05,08,1, 11.9,1,1, 0.864, 10444.996, 478.590, 52867.351 25/03/20,04:48:35,06,08,1, 11.9,1,1, 0.864, 10444.987, 478.550, 52867.373 25/03/20,04:48:35,07,08,1, 11.9,1,1, 0.864, 10445.014, 478.557, 52867.340 25/03/20,04:48:35,08,08,1, 11.9,1,1, 0.864, 10445.022, 478.546, 52867.365 25/03/20,04:48:35,09,08,1, 11.9,1,1, 0.864, 10445.004, 478.546, 52867.329 25/03/20,04:48:35,10,08,1, 11.9,1,1, 0.864, 10445.022, 478.580, 52867.365 25/03/20,04:48:35,11,08,1, 11.9,1,1, 0.864, 10445.064, 478.554, 52867.264 25/03/20,04:48:35,12,08,1, 11.9,1,1, 0.864, 10445.033, 478.562, 52867.295 25/03/20,04:48:35,13,08,1, 11.9,1,1, 0.864, 10445.074, 478.582, 52867.311 25/03/20,04:48:35,14,08,1, 11.9,1,1, 0.864, 10445.069, 478.541, 52867.261 25/03/20,04:48:35,15,08,1, 11.9,1,1, 0.864, 10445.083, 478.572, 52867.318 25/03/20,04:48:35,16,08,1, 11.9,1,1, 0.864, 10445.103, 478.530, 52867.169 25/03/20,04:48:35,17,08,1, 11.9,1,1, 0.864, 10445.060, 478.541, 52867.307 25/03/20,04:48:35,18,08,1, 11.9,1,1, 0.864, 10445.117, 478.551, 52867.268 25/03/20,04:48:35,19,08,1, 11.9,1,1, 0.864, 10445.131, 478.577, 52867.192 25/03/20,04:48:36,00,09,1, 11.9,1,1, 0.866, 10445.124, 478.577, 52867.192 25/03/20,04:48:36,01,09,1, 11.9,1,1, 0.866, 10445.133, 478.595, 52867.180 25/03/20,04:48:36,02,09,1, 11.9,1,1, 0.866, 10445.162, 478.571, 52867.187 25/03/20,04:48:36,03,09,1, 11.9,1,1, 0.866, 10445.168, 478.573, 52867.199 25/03/20,04:48:36,04,09,1, 11.9,1,1, 0.866, 10445.200, 478.564, 52867.202 25/03/20,04:48:36,05,09,1, 11.9,1,1, 0.866, 10445.183, 478.546, 52867.115 25/03/20,04:48:36,06,09,1, 11.9,1,1, 0.866, 10445.207, 478.550, 52867.193 25/03/20,04:48:36,07,09,1, 11.9,1,1, 0.866, 10445.225, 478.553, 52867.216 25/03/20,04:48:36,08,09,1, 11.9,1,1, 0.866, 10445.234, 478.566, 52867.246 25/03/20,04:48:36,09,09,1, 11.9,1,1, 0.866, 10445.243, 478.569, 52867.158 25/03/20,04:48:36,10,09,1, 11.9,1,1, 0.866, 10445.260, 478.576, 52867.189 25/03/20,04:48:36,11,09,1, 11.9,1,1, 0.866, 10445.253, 478.587, 52867.172 25/03/20,04:48:36,12,09,1, 11.9,1,1, 0.866, 10445.287, 478.568, 52867.084 25/03/20,04:48:36,13,09,1, 11.9,1,1, 0.866, 10445.292, 478.583, 52867.137 25/03/20,04:48:36,14,09,1, 11.9,1,1, 0.866, 10445.315, 478.581, 52867.129 25/03/20,04:48:36,15,09,1, 11.9,1,1, 0.866, 10445.313, 478.568, 52867.173 25/03/20,04:48:36,16,09,1, 11.9,1,1, 0.866, 10445.338, 478.583, 52867.101 25/03/20,04:48:36,17,09,1, 11.9,1,1, 0.866, 10445.364, 478.567, 52867.144 25/03/20,04:48:36,18,09,1, 11.9,1,1, 0.866, 10445.340, 478.576, 52867.066 25/03/20,04:48:36,19,09,1, 11.9,1,1, 0.866, 10445.385, 478.591, 52867.031 25/03/20,04:48:37,00,09,1, 11.9,1,1, 0.864, 10445.383, 478.591, 52867.031 25/03/20,04:48:37,01,09,1, 11.9,1,1, 0.864, 10445.385, 478.560, 52867.061 25/03/20,04:48:37,02,09,1, 11.9,1,1, 0.864, 10445.392, 478.602, 52867.094 25/03/20,04:48:37,03,09,1, 11.9,1,1, 0.864, 10445.413, 478.590, 52867.087 25/03/20,04:48:37,04,09,1, 11.9,1,1, 0.864, 10445.443, 478.611, 52867.074 25/03/20,04:48:37,05,09,1, 11.9,1,1, 0.864, 10445.434, 478.593, 52867.059 25/03/20,04:48:37,06,09,1, 11.9,1,1, 0.864, 10445.449, 478.611, 52867.037 25/03/20,04:48:37,07,09,1, 11.9,1,1, 0.864, 10445.458, 478.588, 52867.014 25/03/20,04:48:37,08,09,1, 11.9,1,1, 0.864, 10445.489, 478.609, 52867.071 25/03/20,04:48:37,09,09,1, 11.9,1,1, 0.864, 10445.508, 478.594, 52867.032 25/03/20,04:48:37,10,09,1, 11.9,1,1, 0.864, 10445.484, 478.597, 52867.039 25/03/20,04:48:37,11,09,1, 11.9,1,1, 0.864, 10445.511, 478.595, 52866.947 25/03/20,04:48:37,12,09,1, 11.9,1,1, 0.864, 10445.523, 478.586, 52866.986 25/03/20,04:48:37,13,09,1, 11.9,1,1, 0.864, 10445.541, 478.620, 52866.964 25/03/20,04:48:37,14,09,1, 11.9,1,1, 0.864, 10445.564, 478.611, 52866.953 25/03/20,04:48:37,15,09,1, 11.9,1,1, 0.864, 10445.570, 478.599, 52866.967 25/03/20,04:48:37,16,09,1, 11.9,1,1, 0.864, 10445.599, 478.607, 52866.980 25/03/20,04:48:37,17,09,1, 11.9,1,1, 0.864, 10445.627, 478.599, 52866.884 25/03/20,04:48:37,18,09,1, 11.9,1,1, 0.864, 10445.641, 478.623, 52866.941 25/03/20,04:48:37,19,09,1, 11.9,1,1, 0.864, 10445.655, 478.643, 52866.925 25/03/20,04:48:38,00,09,1, 11.9,1,1, 0.870, 10445.650, 478.643, 52866.925 25/03/20,04:48:38,01,09,1, 11.9,1,1, 0.870, 10445.650, 478.617, 52866.919 25/03/20,04:48:38,02,09,1, 11.9,1,1, 0.870, 10445.698, 478.635, 52866.996 25/03/20,04:48:38,03,09,1, 11.9,1,1, 0.870, 10445.695, 478.631, 52866.909 25/03/20,04:48:38,04,09,1, 11.9,1,1, 0.870, 10445.709, 478.660, 52866.910 25/03/20,04:48:38,05,09,1, 11.9,1,1, 0.870, 10445.714, 478.630, 52866.920 25/03/20,04:48:38,06,09,1, 11.9,1,1, 0.870, 10445.709, 478.628, 52866.850 25/03/20,04:48:38,07,09,1, 11.9,1,1, 0.870, 10445.747, 478.653, 52866.842 25/03/20,04:48:38,08,09,1, 11.9,1,1, 0.870, 10445.771, 478.623, 52866.855 25/03/20,04:48:38,09,09,1, 11.9,1,1, 0.870, 10445.765, 478.650, 52866.815 25/03/20,04:48:38,10,09,1, 11.9,1,1, 0.870, 10445.791, 478.636, 52866.905 25/03/20,04:48:38,11,09,1, 11.9,1,1, 0.870, 10445.824, 478.638, 52866.812 25/03/20,04:48:38,12,09,1, 11.9,1,1, 0.870, 10445.840, 478.629, 52866.750 25/03/20,04:48:38,13,09,1, 11.9,1,1, 0.870, 10445.861, 478.651, 52866.846 25/03/20,04:48:38,14,09,1, 11.9,1,1, 0.870, 10445.876, 478.636, 52866.790 25/03/20,04:48:38,15,09,1, 11.9,1,1, 0.870, 10445.866, 478.624, 52866.774 25/03/20,04:48:38,16,09,1, 11.9,1,1, 0.870, 10445.889, 478.645, 52866.834 25/03/20,04:48:38,17,09,1, 11.9,1,1, 0.870, 10445.902, 478.648, 52866.809 25/03/20,04:48:38,18,09,1, 11.9,1,1, 0.870, 10445.939, 478.669, 52866.808 25/03/20,04:48:38,19,09,1, 11.9,1,1, 0.870, 10445.967, 478.646, 52866.715 25/03/20,04:48:39,00,09,1, 11.8,1,1, 0.868, 10445.967, 478.646, 52866.715 25/03/20,04:48:39,01,09,1, 11.8,1,1, 0.868, 10445.975, 478.640, 52866.729 25/03/20,04:48:39,02,09,1, 11.8,1,1, 0.868, 10446.009, 478.669, 52866.740 25/03/20,04:48:39,03,09,1, 11.8,1,1, 0.868, 10446.018, 478.652, 52866.799 25/03/20,04:48:39,04,09,1, 11.8,1,1, 0.868, 10446.035, 478.634, 52866.754 25/03/20,04:48:39,05,09,1, 11.8,1,1, 0.868, 10446.063, 478.652, 52866.672 25/03/20,04:48:39,06,09,1, 11.8,1,1, 0.868, 10446.055, 478.653, 52866.649 25/03/20,04:48:39,07,09,1, 11.8,1,1, 0.868, 10446.073, 478.643, 52866.688 25/03/20,04:48:39,08,09,1, 11.8,1,1, 0.868, 10446.105, 478.658, 52866.665 25/03/20,04:48:39,09,09,1, 11.8,1,1, 0.868, 10446.140, 478.641, 52866.700 25/03/20,04:48:39,10,09,1, 11.8,1,1, 0.868, 10446.129, 478.679, 52866.738 25/03/20,04:48:39,11,09,1, 11.8,1,1, 0.868, 10446.142, 478.642, 52866.648 25/03/20,04:48:39,12,09,1, 11.8,1,1, 0.868, 10446.177, 478.685, 52866.724 25/03/20,04:48:39,13,09,1, 11.8,1,1, 0.868, 10446.207, 478.661, 52866.603 25/03/20,04:48:39,14,09,1, 11.8,1,1, 0.868, 10446.229, 478.657, 52866.660 25/03/20,04:48:39,15,09,1, 11.8,1,1, 0.868, 10446.258, 478.647, 52866.603 25/03/20,04:48:39,16,09,1, 11.8,1,1, 0.868, 10446.269, 478.670, 52866.646 25/03/20,04:48:39,17,09,1, 11.8,1,1, 0.868, 10446.279, 478.653, 52866.549 25/03/20,04:48:39,18,09,1, 11.8,1,1, 0.868, 10446.286, 478.661, 52866.667 25/03/20,04:48:39,19,09,1, 11.8,1,1, 0.868, 10446.304, 478.664, 52866.566 25/03/20,04:48:40,00,08,1, 11.9,1,1, 0.870, 10446.301, 478.664, 52866.566 25/03/20,04:48:40,01,08,1, 11.9,1,1, 0.870, 10446.343, 478.649, 52866.524 25/03/20,04:48:40,02,08,1, 11.9,1,1, 0.870, 10446.367, 478.634, 52866.536 25/03/20,04:48:40,03,08,1, 11.9,1,1, 0.870, 10446.381, 478.638, 52866.613 25/03/20,04:48:40,04,08,1, 11.9,1,1, 0.870, 10446.434, 478.658, 52866.521 25/03/20,04:48:40,05,08,1, 11.9,1,1, 0.870, 10446.432, 478.682, 52866.511 25/03/20,04:48:40,06,08,1, 11.9,1,1, 0.870, 10446.456, 478.620, 52866.574 25/03/20,04:48:40,07,08,1, 11.9,1,1, 0.870, 10446.481, 478.634, 52866.430 25/03/20,04:48:40,08,08,1, 11.9,1,1, 0.870, 10446.498, 478.648, 52866.517 25/03/20,04:48:40,09,08,1, 11.9,1,1, 0.870, 10446.505, 478.659, 52866.532 25/03/20,04:48:40,10,08,1, 11.9,1,1, 0.870, 10446.514, 478.648, 52866.574 25/03/20,04:48:40,11,08,1, 11.9,1,1, 0.870, 10446.553, 478.658, 52866.539 25/03/20,04:48:40,12,08,1, 11.9,1,1, 0.870, 10446.564, 478.656, 52866.502 25/03/20,04:48:40,13,08,1, 11.9,1,1, 0.870, 10446.600, 478.656, 52866.589 25/03/20,04:48:40,14,08,1, 11.9,1,1, 0.870, 10446.596, 478.638, 52866.431 25/03/20,04:48:40,15,08,1, 11.9,1,1, 0.870, 10446.619, 478.647, 52866.518 25/03/20,04:48:40,16,08,1, 11.9,1,1, 0.870, 10446.650, 478.649, 52866.459 25/03/20,04:48:40,17,08,1, 11.9,1,1, 0.870, 10446.658, 478.643, 52866.487 25/03/20,04:48:40,18,08,1, 11.9,1,1, 0.870, 10446.688, 478.637, 52866.405 25/03/20,04:48:40,19,08,1, 11.9,1,1, 0.870, 10446.702, 478.647, 52866.527 25/03/20,04:48:41,00,08,1, 12.0,1,1, 0.865, 10446.701, 478.647, 52866.527 25/03/20,04:48:41,01,08,1, 12.0,1,1, 0.865, 10446.724, 478.627, 52866.449 25/03/20,04:48:41,02,08,1, 12.0,1,1, 0.865, 10446.757, 478.639, 52866.472 25/03/20,04:48:41,03,08,1, 12.0,1,1, 0.865, 10446.783, 478.610, 52866.432 25/03/20,04:48:41,04,08,1, 12.0,1,1, 0.865, 10446.796, 478.614, 52866.405 25/03/20,04:48:41,05,08,1, 12.0,1,1, 0.865, 10446.795, 478.608, 52866.394 25/03/20,04:48:41,06,08,1, 12.0,1,1, 0.865, 10446.840, 478.599, 52866.398 25/03/20,04:48:41,07,08,1, 12.0,1,1, 0.865, 10446.851, 478.602, 52866.374 25/03/20,04:48:41,08,08,1, 12.0,1,1, 0.865, 10446.879, 478.586, 52866.416 25/03/20,04:48:41,09,08,1, 12.0,1,1, 0.865, 10446.875, 478.597, 52866.383 25/03/20,04:48:41,10,08,1, 12.0,1,1, 0.865, 10446.912, 478.601, 52866.414 25/03/20,04:48:41,11,08,1, 12.0,1,1, 0.865, 10446.903, 478.591, 52866.378 25/03/20,04:48:41,12,08,1, 12.0,1,1, 0.865, 10446.953, 478.584, 52866.397 25/03/20,04:48:41,13,08,1, 12.0,1,1, 0.865, 10446.939, 478.600, 52866.371 25/03/20,04:48:41,14,08,1, 12.0,1,1, 0.865, 10446.955, 478.575, 52866.415 25/03/20,04:48:41,15,08,1, 12.0,1,1, 0.865, 10446.996, 478.573, 52866.338 25/03/20,04:48:41,16,08,1, 12.0,1,1, 0.865, 10447.011, 478.590, 52866.403 25/03/20,04:48:41,17,08,1, 12.0,1,1, 0.865, 10447.039, 478.560, 52866.288 25/03/20,04:48:41,18,08,1, 12.0,1,1, 0.865, 10447.060, 478.573, 52866.412 25/03/20,04:48:41,19,08,1, 12.0,1,1, 0.865, 10447.089, 478.550, 52866.334 25/03/20,04:48:42,00,08,1, 11.9,1,1, 0.869, 10447.085, 478.550, 52866.334 25/03/20,04:48:42,01,08,1, 11.9,1,1, 0.869, 10447.117, 478.533, 52866.260 25/03/20,04:48:42,02,08,1, 11.9,1,1, 0.869, 10447.118, 478.571, 52866.321 25/03/20,04:48:42,03,08,1, 11.9,1,1, 0.869, 10447.147, 478.492, 52866.276 25/03/20,04:48:42,04,08,1, 11.9,1,1, 0.869, 10447.154, 478.541, 52866.295 25/03/20,04:48:42,05,08,1, 11.9,1,1, 0.869, 10447.171, 478.503, 52866.343 25/03/20,04:48:42,06,08,1, 11.9,1,1, 0.869, 10447.189, 478.512, 52866.321 25/03/20,04:48:42,07,08,1, 11.9,1,1, 0.869, 10447.215, 478.514, 52866.305 25/03/20,04:48:42,08,08,1, 11.9,1,1, 0.869, 10447.257, 478.498, 52866.246 25/03/20,04:48:42,09,08,1, 11.9,1,1, 0.869, 10447.238, 478.490, 52866.318 25/03/20,04:48:42,10,08,1, 11.9,1,1, 0.869, 10447.282, 478.498, 52866.275 25/03/20,04:48:42,11,08,1, 11.9,1,1, 0.869, 10447.278, 478.471, 52866.315 25/03/20,04:48:42,12,08,1, 11.9,1,1, 0.869, 10447.300, 478.478, 52866.303 25/03/20,04:48:42,13,08,1, 11.9,1,1, 0.869, 10447.320, 478.469, 52866.296 25/03/20,04:48:42,14,08,1, 11.9,1,1, 0.869, 10447.332, 478.443, 52866.222 25/03/20,04:48:42,15,08,1, 11.9,1,1, 0.869, 10447.353, 478.450, 52866.273 25/03/20,04:48:42,16,08,1, 11.9,1,1, 0.869, 10447.366, 478.447, 52866.300 25/03/20,04:48:42,17,08,1, 11.9,1,1, 0.869, 10447.402, 478.407, 52866.321 25/03/20,04:48:42,18,08,1, 11.9,1,1, 0.869, 10447.383, 478.418, 52866.291 25/03/20,04:48:42,19,08,1, 11.9,1,1, 0.869, 10447.431, 478.405, 52866.277 25/03/20,04:48:43,00,08,1, 11.9,1,1, 0.867, 10447.427, 478.405, 52866.277 25/03/20,04:48:43,01,08,1, 11.9,1,1, 0.867, 10447.447, 478.387, 52866.250 25/03/20,04:48:43,02,08,1, 11.9,1,1, 0.867, 10447.456, 478.367, 52866.180 25/03/20,04:48:43,03,08,1, 11.9,1,1, 0.867, 10447.476, 478.344, 52866.226 25/03/20,04:48:43,04,08,1, 11.9,1,1, 0.867, 10447.504, 478.359, 52866.312 25/03/20,04:48:43,05,08,1, 11.9,1,1, 0.867, 10447.526, 478.348, 52866.237 25/03/20,04:48:43,06,08,1, 11.9,1,1, 0.867, 10447.539, 478.315, 52866.285 25/03/20,04:48:43,07,08,1, 11.9,1,1, 0.867, 10447.554, 478.312, 52866.179 25/03/20,04:48:43,08,08,1, 11.9,1,1, 0.867, 10447.539, 478.305, 52866.243 25/03/20,04:48:43,09,08,1, 11.9,1,1, 0.867, 10447.591, 478.297, 52866.250 25/03/20,04:48:43,10,08,1, 11.9,1,1, 0.867, 10447.624, 478.271, 52866.214 25/03/20,04:48:43,11,08,1, 11.9,1,1, 0.867, 10447.609, 478.271, 52866.172 25/03/20,04:48:43,12,08,1, 11.9,1,1, 0.867, 10447.637, 478.262, 52866.210 25/03/20,04:48:43,13,08,1, 11.9,1,1, 0.867, 10447.633, 478.253, 52866.243 25/03/20,04:48:43,14,08,1, 11.9,1,1, 0.867, 10447.650, 478.244, 52866.174 25/03/20,04:48:43,15,08,1, 11.9,1,1, 0.867, 10447.650, 478.225, 52866.200 25/03/20,04:48:43,16,08,1, 11.9,1,1, 0.867, 10447.678, 478.216, 52866.212 25/03/20,04:48:43,17,08,1, 11.9,1,1, 0.867, 10447.678, 478.212, 52866.220 25/03/20,04:48:43,18,08,1, 11.9,1,1, 0.867, 10447.708, 478.196, 52866.212 25/03/20,04:48:43,19,08,1, 11.9,1,1, 0.867, 10447.704, 478.149, 52866.165 25/03/20,04:48:44,00,08,1, 11.9,1,1, 0.869, 10447.702, 478.149, 52866.165 25/03/20,04:48:44,01,08,1, 11.9,1,1, 0.869, 10447.742, 478.133, 52866.141 25/03/20,04:48:44,02,08,1, 11.9,1,1, 0.869, 10447.772, 478.117, 52866.126 25/03/20,04:48:44,03,08,1, 11.9,1,1, 0.869, 10447.788, 478.115, 52866.109 25/03/20,04:48:44,04,08,1, 11.9,1,1, 0.869, 10447.792, 478.091, 52866.075 25/03/20,04:48:44,05,08,1, 11.9,1,1, 0.869, 10447.798, 478.091, 52866.200 25/03/20,04:48:44,06,08,1, 11.9,1,1, 0.869, 10447.828, 478.075, 52866.081 25/03/20,04:48:44,07,08,1, 11.9,1,1, 0.869, 10447.858, 478.057, 52866.091 25/03/20,04:48:44,08,08,1, 11.9,1,1, 0.869, 10447.853, 478.036, 52866.061 25/03/20,04:48:44,09,08,1, 11.9,1,1, 0.869, 10447.883, 478.019, 52866.106 25/03/20,04:48:44,10,08,1, 11.9,1,1, 0.869, 10447.891, 478.026, 52866.093 25/03/20,04:48:44,11,08,1, 11.9,1,1, 0.869, 10447.887, 477.998, 52866.105 25/03/20,04:48:44,12,08,1, 11.9,1,1, 0.869, 10447.907, 477.988, 52866.186 25/03/20,04:48:44,13,08,1, 11.9,1,1, 0.869, 10447.919, 477.964, 52866.101 25/03/20,04:48:44,14,08,1, 11.9,1,1, 0.869, 10447.947, 477.919, 52866.113 25/03/20,04:48:44,15,08,1, 11.9,1,1, 0.869, 10447.955, 477.924, 52866.110 25/03/20,04:48:44,16,08,1, 11.9,1,1, 0.869, 10447.947, 477.912, 52866.060 25/03/20,04:48:44,17,08,1, 11.9,1,1, 0.869, 10447.971, 477.871, 52866.084 25/03/20,04:48:44,18,08,1, 11.9,1,1, 0.869, 10448.000, 477.868, 52866.092 25/03/20,04:48:44,19,08,1, 11.9,1,1, 0.869, 10448.012, 477.833, 52866.076 25/03/20,04:48:45,00,08,1, 11.9,1,1, 0.867, 10448.011, 477.833, 52866.076 25/03/20,04:48:45,01,08,1, 11.9,1,1, 0.867, 10448.037, 477.832, 52866.023 25/03/20,04:48:45,02,08,1, 11.9,1,1, 0.867, 10448.037, 477.794, 52865.954 25/03/20,04:48:45,03,08,1, 11.9,1,1, 0.867, 10448.068, 477.779, 52866.089 25/03/20,04:48:45,04,08,1, 11.9,1,1, 0.867, 10448.078, 477.738, 52865.945 25/03/20,04:48:45,05,08,1, 11.9,1,1, 0.867, 10448.077, 477.732, 52865.985 25/03/20,04:48:45,06,08,1, 11.9,1,1, 0.867, 10448.111, 477.734, 52866.058 25/03/20,04:48:45,07,08,1, 11.9,1,1, 0.867, 10448.088, 477.699, 52866.002 25/03/20,04:48:45,08,08,1, 11.9,1,1, 0.867, 10448.133, 477.658, 52865.955 25/03/20,04:48:45,09,08,1, 11.9,1,1, 0.867, 10448.146, 477.653, 52865.933 25/03/20,04:48:45,10,08,1, 11.9,1,1, 0.867, 10448.156, 477.637, 52865.953 25/03/20,04:48:45,11,08,1, 11.9,1,1, 0.867, 10448.175, 477.585, 52865.966 25/03/20,04:48:45,12,08,1, 11.9,1,1, 0.867, 10448.193, 477.595, 52866.011 25/03/20,04:48:45,13,08,1, 11.9,1,1, 0.867, 10448.181, 477.566, 52865.998 25/03/20,04:48:45,14,08,1, 11.9,1,1, 0.867, 10448.192, 477.556, 52865.943 25/03/20,04:48:45,15,08,1, 11.9,1,1, 0.867, 10448.211, 477.558, 52865.959 25/03/20,04:48:45,16,08,1, 11.9,1,1, 0.867, 10448.208, 477.511, 52865.914 25/03/20,04:48:45,17,08,1, 11.9,1,1, 0.867, 10448.217, 477.494, 52865.928 25/03/20,04:48:45,18,08,1, 11.9,1,1, 0.867, 10448.255, 477.483, 52865.936 25/03/20,04:48:45,19,08,1, 11.9,1,1, 0.867, 10448.241, 477.468, 52865.947 25/03/20,04:48:46,00,09,1, 11.9,1,1, 0.869, 10448.236, 477.468, 52865.947 25/03/20,04:48:46,01,09,1, 11.9,1,1, 0.869, 10448.273, 477.436, 52865.931 25/03/20,04:48:46,02,09,1, 11.9,1,1, 0.869, 10448.302, 477.407, 52865.895 25/03/20,04:48:46,03,09,1, 11.9,1,1, 0.869, 10448.315, 477.375, 52865.933 25/03/20,04:48:46,04,09,1, 11.9,1,1, 0.869, 10448.310, 477.369, 52865.895 25/03/20,04:48:46,05,09,1, 11.9,1,1, 0.869, 10448.313, 477.329, 52865.942 25/03/20,04:48:46,06,09,1, 11.9,1,1, 0.869, 10448.329, 477.340, 52865.921 25/03/20,04:48:46,07,09,1, 11.9,1,1, 0.869, 10448.354, 477.289, 52865.893 25/03/20,04:48:46,08,09,1, 11.9,1,1, 0.869, 10448.359, 477.259, 52865.834 25/03/20,04:48:46,09,09,1, 11.9,1,1, 0.869, 10448.382, 477.255, 52865.791 25/03/20,04:48:46,10,09,1, 11.9,1,1, 0.869, 10448.408, 477.266, 52865.812 25/03/20,04:48:46,11,09,1, 11.9,1,1, 0.869, 10448.405, 477.221, 52865.842 25/03/20,04:48:46,12,09,1, 11.9,1,1, 0.869, 10448.428, 477.196, 52865.803 25/03/20,04:48:46,13,09,1, 11.9,1,1, 0.869, 10448.444, 477.184, 52865.701 25/03/20,04:48:46,14,09,1, 11.9,1,1, 0.869, 10448.439, 477.177, 52865.828 25/03/20,04:48:46,15,09,1, 11.9,1,1, 0.869, 10448.491, 477.140, 52865.829 25/03/20,04:48:46,16,09,1, 11.9,1,1, 0.869, 10448.471, 477.128, 52865.843 25/03/20,04:48:46,17,09,1, 11.9,1,1, 0.869, 10448.485, 477.110, 52865.812 25/03/20,04:48:46,18,09,1, 11.9,1,1, 0.869, 10448.478, 477.096, 52865.818 25/03/20,04:48:46,19,09,1, 11.9,1,1, 0.869, 10448.506, 477.074, 52865.828 25/03/20,04:48:47,00,09,1, 11.9,1,1, 0.868, 10448.503, 477.074, 52865.828 25/03/20,04:48:47,01,09,1, 11.9,1,1, 0.868, 10448.501, 477.033, 52865.792 25/03/20,04:48:47,02,09,1, 11.9,1,1, 0.868, 10448.520, 477.032, 52865.799 25/03/20,04:48:47,03,09,1, 11.9,1,1, 0.868, 10448.544, 477.009, 52865.802 25/03/20,04:48:47,04,09,1, 11.9,1,1, 0.868, 10448.514, 476.986, 52865.725 25/03/20,04:48:47,05,09,1, 11.9,1,1, 0.868, 10448.560, 476.960, 52865.820 25/03/20,04:48:47,06,09,1, 11.9,1,1, 0.868, 10448.544, 476.944, 52865.800 25/03/20,04:48:47,07,09,1, 11.9,1,1, 0.868, 10448.583, 476.946, 52865.751 25/03/20,04:48:47,08,09,1, 11.9,1,1, 0.868, 10448.557, 476.913, 52865.797 25/03/20,04:48:47,09,09,1, 11.9,1,1, 0.868, 10448.592, 476.873, 52865.695 25/03/20,04:48:47,10,09,1, 11.9,1,1, 0.868, 10448.594, 476.885, 52865.712 25/03/20,04:48:47,11,09,1, 11.9,1,1, 0.868, 10448.659, 476.847, 52865.718 25/03/20,04:48:47,12,09,1, 11.9,1,1, 0.868, 10448.657, 476.857, 52865.732 25/03/20,04:48:47,13,09,1, 11.9,1,1, 0.868, 10448.646, 476.823, 52865.768 25/03/20,04:48:47,14,09,1, 11.9,1,1, 0.868, 10448.646, 476.820, 52865.719 25/03/20,04:48:47,15,09,1, 11.9,1,1, 0.868, 10448.656, 476.801, 52865.724 25/03/20,04:48:47,16,09,1, 11.9,1,1, 0.868, 10448.659, 476.777, 52865.608 25/03/20,04:48:47,17,09,1, 11.9,1,1, 0.868, 10448.610, 476.761, 52865.695 25/03/20,04:48:47,18,09,1, 11.9,1,1, 0.868, 10448.679, 476.760, 52865.771 25/03/20,04:48:47,19,09,1, 11.9,1,1, 0.868, 10448.652, 476.747, 52865.694 25/03/20,04:48:48,00,09,1, 11.9,1,1, 0.865, 10448.645, 476.747, 52865.694 25/03/20,04:48:48,01,09,1, 11.9,1,1, 0.865, 10448.683, 476.695, 52865.665 25/03/20,04:48:48,02,09,1, 11.9,1,1, 0.865, 10448.674, 476.691, 52865.622 25/03/20,04:48:48,03,09,1, 11.9,1,1, 0.865, 10448.720, 476.666, 52865.578 25/03/20,04:48:48,04,09,1, 11.9,1,1, 0.865, 10448.730, 476.669, 52865.731 25/03/20,04:48:48,05,09,1, 11.9,1,1, 0.865, 10448.742, 476.627, 52865.651 25/03/20,04:48:48,06,09,1, 11.9,1,1, 0.865, 10448.754, 476.611, 52865.652 25/03/20,04:48:48,07,09,1, 11.9,1,1, 0.865, 10448.740, 476.612, 52865.724 25/03/20,04:48:48,08,09,1, 11.9,1,1, 0.865, 10448.758, 476.572, 52865.602 25/03/20,04:48:48,09,09,1, 11.9,1,1, 0.865, 10448.760, 476.560, 52865.659 25/03/20,04:48:48,10,09,1, 11.9,1,1, 0.865, 10448.749, 476.554, 52865.623 25/03/20,04:48:48,11,09,1, 11.9,1,1, 0.865, 10448.770, 476.535, 52865.682 25/03/20,04:48:48,12,09,1, 11.9,1,1, 0.865, 10448.762, 476.529, 52865.656 25/03/20,04:48:48,13,09,1, 11.9,1,1, 0.865, 10448.784, 476.527, 52865.720 25/03/20,04:48:48,14,09,1, 11.9,1,1, 0.865, 10448.790, 476.473, 52865.689 25/03/20,04:48:48,15,09,1, 11.9,1,1, 0.865, 10448.800, 476.475, 52865.649 25/03/20,04:48:48,16,09,1, 11.9,1,1, 0.865, 10448.803, 476.477, 52865.637 25/03/20,04:48:48,17,09,1, 11.9,1,1, 0.865, 10448.803, 476.423, 52865.565 25/03/20,04:48:48,18,09,1, 11.9,1,1, 0.865, 10448.828, 476.426, 52865.596 25/03/20,04:48:48,19,09,1, 11.9,1,1, 0.865, 10448.821, 476.398, 52865.529 25/03/20,04:48:49,00,09,1, 11.9,1,1, 0.864, 10448.821, 476.398, 52865.529 25/03/20,04:48:49,01,09,1, 11.9,1,1, 0.864, 10448.799, 476.365, 52865.546 25/03/20,04:48:49,02,09,1, 11.9,1,1, 0.864, 10448.834, 476.372, 52865.551 25/03/20,04:48:49,03,09,1, 11.9,1,1, 0.864, 10448.827, 476.314, 52865.574 25/03/20,04:48:49,04,09,1, 11.9,1,1, 0.864, 10448.850, 476.323, 52865.574 25/03/20,04:48:49,05,09,1, 11.9,1,1, 0.864, 10448.852, 476.303, 52865.604 25/03/20,04:48:49,06,09,1, 11.9,1,1, 0.864, 10448.841, 476.298, 52865.585 25/03/20,04:48:49,07,09,1, 11.9,1,1, 0.864, 10448.883, 476.277, 52865.624 25/03/20,04:48:49,08,09,1, 11.9,1,1, 0.864, 10448.836, 476.230, 52865.576 25/03/20,04:48:49,09,09,1, 11.9,1,1, 0.864, 10448.880, 476.239, 52865.584 25/03/20,04:48:49,10,09,1, 11.9,1,1, 0.864, 10448.864, 476.230, 52865.542 25/03/20,04:48:49,11,09,1, 11.9,1,1, 0.864, 10448.894, 476.216, 52865.531 25/03/20,04:48:49,12,09,1, 11.9,1,1, 0.864, 10448.914, 476.207, 52865.596 25/03/20,04:48:49,13,09,1, 11.9,1,1, 0.864, 10448.887, 476.193, 52865.570 25/03/20,04:48:49,14,09,1, 11.9,1,1, 0.864, 10448.907, 476.185, 52865.599 25/03/20,04:48:49,15,09,1, 11.9,1,1, 0.864, 10448.921, 476.165, 52865.622 25/03/20,04:48:49,16,09,1, 11.9,1,1, 0.864, 10448.910, 476.163, 52865.607 25/03/20,04:48:49,17,09,1, 11.9,1,1, 0.864, 10448.937, 476.114, 52865.578 25/03/20,04:48:49,18,09,1, 11.9,1,1, 0.864, 10448.930, 476.124, 52865.555 25/03/20,04:48:49,19,09,1, 11.9,1,1, 0.864, 10448.946, 476.110, 52865.513 25/03/20,04:48:50,00,09,1, 11.9,1,1, 0.865, 10448.946, 476.110, 52865.513 25/03/20,04:48:50,01,09,1, 11.9,1,1, 0.865, 10448.937, 476.091, 52865.540 25/03/20,04:48:50,02,09,1, 11.9,1,1, 0.865, 10448.935, 476.071, 52865.547 25/03/20,04:48:50,03,09,1, 11.9,1,1, 0.865, 10448.951, 476.043, 52865.516 25/03/20,04:48:50,04,09,1, 11.9,1,1, 0.865, 10448.966, 476.049, 52865.710 25/03/20,04:48:50,05,09,1, 11.9,1,1, 0.865, 10448.984, 475.998, 52865.471 25/03/20,04:48:50,06,09,1, 11.9,1,1, 0.865, 10448.944, 475.985, 52865.503 25/03/20,04:48:50,07,09,1, 11.9,1,1, 0.865, 10448.959, 475.985, 52865.447 25/03/20,04:48:50,08,09,1, 11.9,1,1, 0.865, 10448.957, 475.969, 52865.524 25/03/20,04:48:50,09,09,1, 11.9,1,1, 0.865, 10448.991, 475.956, 52865.525 25/03/20,04:48:50,10,09,1, 11.9,1,1, 0.865, 10448.975, 475.966, 52865.566 25/03/20,04:48:50,11,09,1, 11.9,1,1, 0.865, 10448.989, 475.919, 52865.415 25/03/20,04:48:50,12,09,1, 11.9,1,1, 0.865, 10448.992, 475.938, 52865.456 25/03/20,04:48:50,13,09,1, 11.9,1,1, 0.865, 10448.982, 475.919, 52865.577 25/03/20,04:48:50,14,09,1, 11.9,1,1, 0.865, 10449.029, 475.882, 52865.286 25/03/20,04:48:50,15,09,1, 11.9,1,1, 0.865, 10448.991, 475.867, 52865.485 25/03/20,04:48:50,16,09,1, 11.9,1,1, 0.865, 10448.999, 475.871, 52865.407 25/03/20,04:48:50,17,09,1, 11.9,1,1, 0.865, 10449.001, 475.843, 52865.527 25/03/20,04:48:50,18,09,1, 11.9,1,1, 0.865, 10448.993, 475.859, 52865.507 25/03/20,04:48:50,19,09,1, 11.9,1,1, 0.865, 10449.025, 475.829, 52865.454 25/03/20,04:48:51,00,09,1, 11.9,1,1, 0.865, 10449.021, 475.829, 52865.454 25/03/20,04:48:51,01,09,1, 11.9,1,1, 0.865, 10449.012, 475.834, 52865.557 25/03/20,04:48:51,02,09,1, 11.9,1,1, 0.865, 10449.024, 475.791, 52865.550 25/03/20,04:48:51,03,09,1, 11.9,1,1, 0.865, 10449.024, 475.789, 52865.485 25/03/20,04:48:51,04,09,1, 11.9,1,1, 0.865, 10449.038, 475.773, 52865.479 25/03/20,04:48:51,05,09,1, 11.9,1,1, 0.865, 10449.012, 475.770, 52865.508 25/03/20,04:48:51,06,09,1, 11.9,1,1, 0.865, 10449.037, 475.767, 52865.431 25/03/20,04:48:51,07,09,1, 11.9,1,1, 0.865, 10449.033, 475.763, 52865.569 25/03/20,04:48:51,08,09,1, 11.9,1,1, 0.865, 10449.043, 475.767, 52865.557 25/03/20,04:48:51,09,09,1, 11.9,1,1, 0.865, 10449.047, 475.726, 52865.538 25/03/20,04:48:51,10,09,1, 11.9,1,1, 0.865, 10449.009, 475.747, 52865.433 25/03/20,04:48:51,11,09,1, 11.9,1,1, 0.865, 10449.012, 475.735, 52865.521 25/03/20,04:48:51,12,09,1, 11.9,1,1, 0.865, 10449.054, 475.707, 52865.520 25/03/20,04:48:51,13,09,1, 11.9,1,1, 0.865, 10449.023, 475.723, 52865.596 25/03/20,04:48:51,14,09,1, 11.9,1,1, 0.865, 10449.055, 475.670, 52865.497 25/03/20,04:48:51,15,09,1, 11.9,1,1, 0.865, 10449.059, 475.703, 52865.593 25/03/20,04:48:51,16,09,1, 11.9,1,1, 0.865, 10449.046, 475.712, 52865.457 25/03/20,04:48:51,17,09,1, 11.9,1,1, 0.865, 10449.085, 475.722, 52865.499 25/03/20,04:48:51,18,09,1, 11.9,1,1, 0.865, 10449.063, 475.691, 52865.405 25/03/20,04:48:51,19,09,1, 11.9,1,1, 0.865, 10449.044, 475.679, 52865.472 25/03/20,04:48:52,00,09,1, 11.9,1,1, 0.867, 10449.038, 475.679, 52865.472 25/03/20,04:48:52,01,09,1, 11.9,1,1, 0.867, 10449.100, 475.667, 52865.498 25/03/20,04:48:52,02,09,1, 11.9,1,1, 0.867, 10449.054, 475.653, 52865.439 25/03/20,04:48:52,03,09,1, 11.9,1,1, 0.867, 10449.053, 475.653, 52865.392 25/03/20,04:48:52,04,09,1, 11.9,1,1, 0.867, 10449.083, 475.662, 52865.496 25/03/20,04:48:52,05,09,1, 11.9,1,1, 0.867, 10449.075, 475.632, 52865.496 25/03/20,04:48:52,06,09,1, 11.9,1,1, 0.867, 10449.054, 475.623, 52865.507 25/03/20,04:48:52,07,09,1, 11.9,1,1, 0.867, 10449.097, 475.628, 52865.417 25/03/20,04:48:52,08,09,1, 11.9,1,1, 0.867, 10449.114, 475.664, 52865.609 25/03/20,04:48:52,09,09,1, 11.9,1,1, 0.867, 10449.046, 475.640, 52865.459 25/03/20,04:48:52,10,09,1, 11.9,1,1, 0.867, 10449.066, 475.640, 52865.546 25/03/20,04:48:52,11,09,1, 11.9,1,1, 0.867, 10449.091, 475.616, 52865.440 25/03/20,04:48:52,12,09,1, 11.9,1,1, 0.867, 10449.082, 475.603, 52865.433 25/03/20,04:48:52,13,09,1, 11.9,1,1, 0.867, 10449.068, 475.618, 52865.465 25/03/20,04:48:52,14,09,1, 11.9,1,1, 0.867, 10449.091, 475.592, 52865.420 25/03/20,04:48:52,15,09,1, 11.9,1,1, 0.867, 10449.075, 475.596, 52865.475 25/03/20,04:48:52,16,09,1, 11.9,1,1, 0.867, 10449.084, 475.595, 52865.477 25/03/20,04:48:52,17,09,1, 11.9,1,1, 0.867, 10449.061, 475.575, 52865.502 25/03/20,04:48:52,18,09,1, 11.9,1,1, 0.867, 10449.087, 475.578, 52865.365 25/03/20,04:48:52,19,09,1, 11.9,1,1, 0.867, 10449.094, 475.577, 52865.457 25/03/20,04:48:53,00,10,1, 11.9,1,1, 0.868, 10449.088, 475.577, 52865.457 25/03/20,04:48:53,01,10,1, 11.9,1,1, 0.868, 10449.114, 475.574, 52865.444 25/03/20,04:48:53,02,10,1, 11.9,1,1, 0.868, 10449.106, 475.540, 52865.442 25/03/20,04:48:53,03,10,1, 11.9,1,1, 0.868, 10449.068, 475.538, 52865.368 25/03/20,04:48:53,04,10,1, 11.9,1,1, 0.868, 10449.118, 475.551, 52865.440 25/03/20,04:48:53,05,10,1, 11.9,1,1, 0.868, 10449.105, 475.538, 52865.414 25/03/20,04:48:53,06,10,1, 11.9,1,1, 0.868, 10449.090, 475.547, 52865.444 25/03/20,04:48:53,07,10,1, 11.9,1,1, 0.868, 10449.090, 475.557, 52865.467 25/03/20,04:48:53,08,10,1, 11.9,1,1, 0.868, 10449.101, 475.542, 52865.407 25/03/20,04:48:53,09,10,1, 11.9,1,1, 0.868, 10449.066, 475.526, 52865.406 25/03/20,04:48:53,10,10,1, 11.9,1,1, 0.868, 10449.109, 475.527, 52865.421 25/03/20,04:48:53,11,10,1, 11.9,1,1, 0.868, 10449.111, 475.526, 52865.393 25/03/20,04:48:53,12,10,1, 11.9,1,1, 0.868, 10449.118, 475.544, 52865.399 25/03/20,04:48:53,13,10,1, 11.9,1,1, 0.868, 10449.090, 475.564, 52865.465 25/03/20,04:48:53,14,10,1, 11.9,1,1, 0.868, 10449.099, 475.511, 52865.377 25/03/20,04:48:53,15,10,1, 11.9,1,1, 0.868, 10449.097, 475.528, 52865.500 25/03/20,04:48:53,16,10,1, 11.9,1,1, 0.868, 10449.095, 475.521, 52865.459 25/03/20,04:48:53,17,10,1, 11.9,1,1, 0.868, 10449.087, 475.503, 52865.402 25/03/20,04:48:53,18,10,1, 11.9,1,1, 0.868, 10449.080, 475.487, 52865.479 25/03/20,04:48:53,19,10,1, 11.9,1,1, 0.868, 10449.081, 475.479, 52865.380 25/03/20,04:48:54,00,09,1, 11.9,1,1, 0.867, 10449.079, 475.479, 52865.380 25/03/20,04:48:54,01,09,1, 11.9,1,1, 0.867, 10449.088, 475.483, 52865.386 25/03/20,04:48:54,02,09,1, 11.9,1,1, 0.867, 10449.070, 475.516, 52865.392 25/03/20,04:48:54,03,09,1, 11.9,1,1, 0.867, 10449.062, 475.496, 52865.449 25/03/20,04:48:54,04,09,1, 11.9,1,1, 0.867, 10449.094, 475.493, 52865.418 25/03/20,04:48:54,05,09,1, 11.9,1,1, 0.867, 10449.071, 475.469, 52865.427 25/03/20,04:48:54,06,09,1, 11.9,1,1, 0.867, 10449.063, 475.448, 52865.357 25/03/20,04:48:54,07,09,1, 11.9,1,1, 0.867, 10449.062, 475.471, 52865.420 25/03/20,04:48:54,08,09,1, 11.9,1,1, 0.867, 10449.064, 475.436, 52865.348 25/03/20,04:48:54,09,09,1, 11.9,1,1, 0.867, 10449.062, 475.476, 52865.434 25/03/20,04:48:54,10,09,1, 11.9,1,1, 0.867, 10449.082, 475.484, 52865.418 25/03/20,04:48:54,11,09,1, 11.9,1,1, 0.867, 10449.076, 475.474, 52865.379 25/03/20,04:48:54,12,09,1, 11.9,1,1, 0.867, 10449.055, 475.447, 52865.413 25/03/20,04:48:54,13,09,1, 11.9,1,1, 0.867, 10449.068, 475.444, 52865.308 25/03/20,04:48:54,14,09,1, 11.9,1,1, 0.867, 10449.062, 475.443, 52865.228 25/03/20,04:48:54,15,09,1, 11.9,1,1, 0.867, 10449.071, 475.449, 52865.349 25/03/20,04:48:54,16,09,1, 11.9,1,1, 0.867, 10449.082, 475.418, 52865.342 25/03/20,04:48:54,17,09,1, 11.9,1,1, 0.867, 10449.060, 475.403, 52865.334 25/03/20,04:48:54,18,09,1, 11.9,1,1, 0.867, 10449.058, 475.420, 52865.322 25/03/20,04:48:54,19,09,1, 11.9,1,1, 0.867, 10449.042, 475.424, 52865.370 25/03/20,04:48:55,00,08,1, 11.9,1,1, 0.867, 10449.038, 475.424, 52865.370 25/03/20,04:48:55,01,08,1, 11.9,1,1, 0.867, 10449.044, 475.397, 52865.389 25/03/20,04:48:55,02,08,1, 11.9,1,1, 0.867, 10449.064, 475.414, 52865.331 25/03/20,04:48:55,03,08,1, 11.9,1,1, 0.867, 10449.024, 475.410, 52865.343 25/03/20,04:48:55,04,08,1, 11.9,1,1, 0.867, 10449.065, 475.425, 52865.355 25/03/20,04:48:55,05,08,1, 11.9,1,1, 0.867, 10449.031, 475.403, 52865.413 25/03/20,04:48:55,06,08,1, 11.9,1,1, 0.867, 10449.045, 475.406, 52865.338 25/03/20,04:48:55,07,08,1, 11.9,1,1, 0.867, 10449.051, 475.403, 52865.360 25/03/20,04:48:55,08,08,1, 11.9,1,1, 0.867, 10449.052, 475.350, 52865.325 25/03/20,04:48:55,09,08,1, 11.9,1,1, 0.867, 10449.047, 475.367, 52865.342 25/03/20,04:48:55,10,08,1, 11.9,1,1, 0.867, 10449.000, 475.380, 52865.305 25/03/20,04:48:55,11,08,1, 11.9,1,1, 0.867, 10449.069, 475.377, 52865.307 25/03/20,04:48:55,12,08,1, 11.9,1,1, 0.867, 10449.044, 475.368, 52865.428 25/03/20,04:48:55,13,08,1, 11.9,1,1, 0.867, 10449.025, 475.373, 52865.370 25/03/20,04:48:55,14,08,1, 11.9,1,1, 0.867, 10449.028, 475.351, 52865.323 25/03/20,04:48:55,15,08,1, 11.9,1,1, 0.867, 10449.016, 475.349, 52865.332 25/03/20,04:48:55,16,08,1, 11.9,1,1, 0.867, 10449.018, 475.378, 52865.405 25/03/20,04:48:55,17,08,1, 11.9,1,1, 0.867, 10449.020, 475.359, 52865.333 25/03/20,04:48:55,18,08,1, 11.9,1,1, 0.867, 10449.030, 475.355, 52865.361 25/03/20,04:48:55,19,08,1, 11.9,1,1, 0.867, 10449.014, 475.343, 52865.288 25/03/20,04:48:56,00,09,1, 11.9,1,1, 0.866, 10449.013, 475.343, 52865.288 25/03/20,04:48:56,01,09,1, 11.9,1,1, 0.866, 10448.988, 475.353, 52865.247 25/03/20,04:48:56,02,09,1, 11.9,1,1, 0.866, 10449.007, 475.344, 52865.326 25/03/20,04:48:56,03,09,1, 11.9,1,1, 0.866, 10449.003, 475.339, 52865.293 25/03/20,04:48:56,04,09,1, 11.9,1,1, 0.866, 10449.000, 475.333, 52865.296 25/03/20,04:48:56,05,09,1, 11.9,1,1, 0.866, 10448.965, 475.336, 52865.309 25/03/20,04:48:56,06,09,1, 11.9,1,1, 0.866, 10448.983, 475.341, 52865.259 25/03/20,04:48:56,07,09,1, 11.9,1,1, 0.866, 10448.965, 475.344, 52865.255 25/03/20,04:48:56,08,09,1, 11.9,1,1, 0.866, 10448.967, 475.346, 52865.314 25/03/20,04:48:56,09,09,1, 11.9,1,1, 0.866, 10448.964, 475.334, 52865.297 25/03/20,04:48:56,10,09,1, 11.9,1,1, 0.866, 10448.954, 475.356, 52865.317 25/03/20,04:48:56,11,09,1, 11.9,1,1, 0.866, 10448.962, 475.315, 52865.320 25/03/20,04:48:56,12,09,1, 11.9,1,1, 0.866, 10448.952, 475.354, 52865.298 25/03/20,04:48:56,13,09,1, 11.9,1,1, 0.866, 10448.935, 475.334, 52865.308 25/03/20,04:48:56,14,09,1, 11.9,1,1, 0.866, 10448.938, 475.350, 52865.266 25/03/20,04:48:56,15,09,1, 11.9,1,1, 0.866, 10448.925, 475.344, 52865.360 25/03/20,04:48:56,16,09,1, 11.9,1,1, 0.866, 10448.953, 475.350, 52865.278 25/03/20,04:48:56,17,09,1, 11.9,1,1, 0.866, 10448.927, 475.331, 52865.242 25/03/20,04:48:56,18,09,1, 11.9,1,1, 0.866, 10448.909, 475.323, 52865.322 25/03/20,04:48:56,19,09,1, 11.9,1,1, 0.866, 10448.914, 475.341, 52865.284 25/03/20,04:48:57,00,10,1, 12.0,1,1, 0.868, 10448.912, 475.341, 52865.284 25/03/20,04:48:57,01,10,1, 12.0,1,1, 0.868, 10448.891, 475.373, 52865.253 25/03/20,04:48:57,02,10,1, 12.0,1,1, 0.868, 10448.903, 475.357, 52865.336 25/03/20,04:48:57,03,10,1, 12.0,1,1, 0.868, 10448.915, 475.389, 52865.411 25/03/20,04:48:57,04,10,1, 12.0,1,1, 0.868, 10448.886, 475.359, 52865.382 25/03/20,04:48:57,05,10,1, 12.0,1,1, 0.868, 10448.888, 475.362, 52865.335 25/03/20,04:48:57,06,10,1, 12.0,1,1, 0.868, 10448.876, 475.372, 52865.427 25/03/20,04:48:57,07,10,1, 12.0,1,1, 0.868, 10448.876, 475.377, 52865.315 25/03/20,04:48:57,08,10,1, 12.0,1,1, 0.868, 10448.843, 475.367, 52865.431 25/03/20,04:48:57,09,10,1, 12.0,1,1, 0.868, 10448.867, 475.376, 52865.366 25/03/20,04:48:57,10,10,1, 12.0,1,1, 0.868, 10448.824, 475.396, 52865.385 25/03/20,04:48:57,11,10,1, 12.0,1,1, 0.868, 10448.816, 475.379, 52865.362 25/03/20,04:48:57,12,10,1, 12.0,1,1, 0.868, 10448.826, 475.385, 52865.369 25/03/20,04:48:57,13,10,1, 12.0,1,1, 0.868, 10448.789, 475.387, 52865.306 25/03/20,04:48:57,14,10,1, 12.0,1,1, 0.868, 10448.828, 475.392, 52865.321 25/03/20,04:48:57,15,10,1, 12.0,1,1, 0.868, 10448.798, 475.412, 52865.396 25/03/20,04:48:57,16,10,1, 12.0,1,1, 0.868, 10448.786, 475.417, 52865.367 25/03/20,04:48:57,17,10,1, 12.0,1,1, 0.868, 10448.785, 475.424, 52865.351 25/03/20,04:48:57,18,10,1, 12.0,1,1, 0.868, 10448.768, 475.422, 52865.480 25/03/20,04:48:57,19,10,1, 12.0,1,1, 0.868, 10448.761, 475.432, 52865.342 25/03/20,04:48:58,00,08,1, 11.8,1,1, 0.866, 10448.754, 475.432, 52865.342 25/03/20,04:48:58,01,08,1, 11.8,1,1, 0.866, 10448.753, 475.425, 52865.318 25/03/20,04:48:58,02,08,1, 11.8,1,1, 0.866, 10448.713, 475.415, 52865.352 25/03/20,04:48:58,03,08,1, 11.8,1,1, 0.866, 10448.718, 475.465, 52865.368 25/03/20,04:48:58,04,08,1, 11.8,1,1, 0.866, 10448.719, 475.454, 52865.381 25/03/20,04:48:58,05,08,1, 11.8,1,1, 0.866, 10448.700, 475.459, 52865.411 25/03/20,04:48:58,06,08,1, 11.8,1,1, 0.866, 10448.688, 475.470, 52865.406 25/03/20,04:48:58,07,08,1, 11.8,1,1, 0.866, 10448.679, 475.480, 52865.369 25/03/20,04:48:58,08,08,1, 11.8,1,1, 0.866, 10448.672, 475.462, 52865.325 25/03/20,04:48:58,09,08,1, 11.8,1,1, 0.866, 10448.666, 475.486, 52865.375 25/03/20,04:48:58,10,08,1, 11.8,1,1, 0.866, 10448.663, 475.499, 52865.352 25/03/20,04:48:58,11,08,1, 11.8,1,1, 0.866, 10448.628, 475.510, 52865.321 25/03/20,04:48:58,12,08,1, 11.8,1,1, 0.866, 10448.610, 475.526, 52865.380 25/03/20,04:48:58,13,08,1, 11.8,1,1, 0.866, 10448.602, 475.530, 52865.270 25/03/20,04:48:58,14,08,1, 11.8,1,1, 0.866, 10448.587, 475.522, 52865.373 25/03/20,04:48:58,15,08,1, 11.8,1,1, 0.866, 10448.591, 475.528, 52865.401 25/03/20,04:48:58,16,08,1, 11.8,1,1, 0.866, 10448.564, 475.558, 52865.387 25/03/20,04:48:58,17,08,1, 11.8,1,1, 0.866, 10448.602, 475.547, 52865.192 25/03/20,04:48:58,18,08,1, 11.8,1,1, 0.866, 10448.549, 475.550, 52865.296 25/03/20,04:48:58,19,08,1, 11.8,1,1, 0.866, 10448.563, 475.540, 52865.263 25/03/20,04:48:59,00,08,1, 11.9,1,1, 0.870, 10448.562, 475.540, 52865.263 25/03/20,04:48:59,01,08,1, 11.9,1,1, 0.870, 10448.509, 475.578, 52865.338 25/03/20,04:48:59,02,08,1, 11.9,1,1, 0.870, 10448.497, 475.602, 52865.384 25/03/20,04:48:59,03,08,1, 11.9,1,1, 0.870, 10448.515, 475.616, 52865.392 25/03/20,04:48:59,04,08,1, 11.9,1,1, 0.870, 10448.480, 475.609, 52865.384 25/03/20,04:48:59,05,08,1, 11.9,1,1, 0.870, 10448.467, 475.599, 52865.317 25/03/20,04:48:59,06,08,1, 11.9,1,1, 0.870, 10448.464, 475.638, 52865.334 25/03/20,04:48:59,07,08,1, 11.9,1,1, 0.870, 10448.464, 475.656, 52865.300 25/03/20,04:48:59,08,08,1, 11.9,1,1, 0.870, 10448.451, 475.652, 52865.446 25/03/20,04:48:59,09,08,1, 11.9,1,1, 0.870, 10448.434, 475.676, 52865.332 25/03/20,04:48:59,10,08,1, 11.9,1,1, 0.870, 10448.427, 475.656, 52865.284 25/03/20,04:48:59,11,08,1, 11.9,1,1, 0.870, 10448.380, 475.697, 52865.341 25/03/20,04:48:59,12,08,1, 11.9,1,1, 0.870, 10448.407, 475.706, 52865.382 25/03/20,04:48:59,13,08,1, 11.9,1,1, 0.870, 10448.377, 475.710, 52865.353 25/03/20,04:48:59,14,08,1, 11.9,1,1, 0.870, 10448.375, 475.710, 52865.304 25/03/20,04:48:59,15,08,1, 11.9,1,1, 0.870, 10448.363, 475.731, 52865.334 25/03/20,04:48:59,16,08,1, 11.9,1,1, 0.870, 10448.349, 475.753, 52865.329 25/03/20,04:48:59,17,08,1, 11.9,1,1, 0.870, 10448.336, 475.773, 52865.388 25/03/20,04:48:59,18,08,1, 11.9,1,1, 0.870, 10448.312, 475.768, 52865.453 25/03/20,04:48:59,19,08,1, 11.9,1,1, 0.870, 10448.283, 475.778, 52865.425 25/03/20,04:49:00,00,08,1, 11.9,1,1, 0.868, 10448.278, 475.778, 52865.425 25/03/20,04:49:00,01,08,1, 11.9,1,1, 0.868, 10448.283, 475.791, 52865.312 25/03/20,04:49:00,02,08,1, 11.9,1,1, 0.868, 10448.260, 475.803, 52865.230 25/03/20,04:49:00,03,08,1, 11.9,1,1, 0.868, 10448.260, 475.790, 52865.291 25/03/20,04:49:00,04,08,1, 11.9,1,1, 0.868, 10448.234, 475.819, 52865.177 25/03/20,04:49:00,05,08,1, 11.9,1,1, 0.868, 10448.206, 475.834, 52865.289 25/03/20,04:49:00,06,08,1, 11.9,1,1, 0.868, 10448.211, 475.849, 52865.229 25/03/20,04:49:00,07,08,1, 11.9,1,1, 0.868, 10448.206, 475.852, 52865.234 25/03/20,04:49:00,08,08,1, 11.9,1,1, 0.868, 10448.198, 475.854, 52865.222 25/03/20,04:49:00,09,08,1, 11.9,1,1, 0.868, 10448.176, 475.870, 52865.272 25/03/20,04:49:00,10,08,1, 11.9,1,1, 0.868, 10448.188, 475.894, 52865.281 25/03/20,04:49:00,11,08,1, 11.9,1,1, 0.868, 10448.159, 475.912, 52865.345 25/03/20,04:49:00,12,08,1, 11.9,1,1, 0.868, 10448.131, 475.913, 52865.296 25/03/20,04:49:00,13,08,1, 11.9,1,1, 0.868, 10448.137, 475.977, 52865.336 25/03/20,04:49:00,14,08,1, 11.9,1,1, 0.868, 10448.106, 475.937, 52865.208 25/03/20,04:49:00,15,08,1, 11.9,1,1, 0.868, 10448.121, 475.983, 52865.299 25/03/20,04:49:00,16,08,1, 11.9,1,1, 0.868, 10448.088, 475.969, 52865.070 25/03/20,04:49:00,17,08,1, 11.9,1,1, 0.868, 10448.054, 476.005, 52865.350 25/03/20,04:49:00,18,08,1, 11.9,1,1, 0.868, 10448.069, 475.998, 52865.301 25/03/20,04:49:00,19,08,1, 11.9,1,1, 0.868, 10448.064, 476.042, 52865.349 25/03/20,04:49:01,00,08,1, 12.0,1,1, 0.868, 10448.061, 476.042, 52865.349 25/03/20,04:49:01,01,08,1, 12.0,1,1, 0.868, 10448.018, 476.060, 52865.305 25/03/20,04:49:01,02,08,1, 12.0,1,1, 0.868, 10448.031, 476.066, 52865.235 25/03/20,04:49:01,03,08,1, 12.0,1,1, 0.868, 10448.000, 476.038, 52865.247 25/03/20,04:49:01,04,08,1, 12.0,1,1, 0.868, 10448.004, 476.078, 52865.325 25/03/20,04:49:01,05,08,1, 12.0,1,1, 0.868, 10447.969, 476.079, 52865.285 25/03/20,04:49:01,06,08,1, 12.0,1,1, 0.868, 10447.961, 476.092, 52865.260 25/03/20,04:49:01,07,08,1, 12.0,1,1, 0.868, 10447.952, 476.130, 52865.258 25/03/20,04:49:01,08,08,1, 12.0,1,1, 0.868, 10447.925, 476.159, 52865.283 25/03/20,04:49:01,09,08,1, 12.0,1,1, 0.868, 10447.908, 476.141, 52865.271 25/03/20,04:49:01,10,08,1, 12.0,1,1, 0.868, 10447.911, 476.167, 52865.274 25/03/20,04:49:01,11,08,1, 12.0,1,1, 0.868, 10447.879, 476.188, 52865.301 25/03/20,04:49:01,12,08,1, 12.0,1,1, 0.868, 10447.867, 476.178, 52865.234 25/03/20,04:49:01,13,08,1, 12.0,1,1, 0.868, 10447.893, 476.218, 52865.329 25/03/20,04:49:01,14,08,1, 12.0,1,1, 0.868, 10447.864, 476.216, 52865.232 25/03/20,04:49:01,15,08,1, 12.0,1,1, 0.868, 10447.830, 476.244, 52865.241 25/03/20,04:49:01,16,08,1, 12.0,1,1, 0.868, 10447.793, 476.273, 52865.270 25/03/20,04:49:01,17,08,1, 12.0,1,1, 0.868, 10447.798, 476.246, 52865.280 25/03/20,04:49:01,18,08,1, 12.0,1,1, 0.868, 10447.786, 476.270, 52865.299 25/03/20,04:49:01,19,08,1, 12.0,1,1, 0.868, 10447.784, 476.291, 52865.279 25/03/20,04:49:02,00,08,1, 11.9,1,1, 0.867, 10447.778, 476.291, 52865.279 25/03/20,04:49:02,01,08,1, 11.9,1,1, 0.867, 10447.762, 476.315, 52865.276 25/03/20,04:49:02,02,08,1, 11.9,1,1, 0.867, 10447.712, 476.357, 52865.246 25/03/20,04:49:02,03,08,1, 11.9,1,1, 0.867, 10447.711, 476.372, 52865.263 25/03/20,04:49:02,04,08,1, 11.9,1,1, 0.867, 10447.692, 476.367, 52865.265 25/03/20,04:49:02,05,08,1, 11.9,1,1, 0.867, 10447.706, 476.384, 52865.324 25/03/20,04:49:02,06,08,1, 11.9,1,1, 0.867, 10447.684, 476.395, 52865.273 25/03/20,04:49:02,07,08,1, 11.9,1,1, 0.867, 10447.647, 476.421, 52865.296 25/03/20,04:49:02,08,08,1, 11.9,1,1, 0.867, 10447.639, 476.432, 52865.289 25/03/20,04:49:02,09,08,1, 11.9,1,1, 0.867, 10447.652, 476.425, 52865.271 25/03/20,04:49:02,10,08,1, 11.9,1,1, 0.867, 10447.597, 476.444, 52865.253 25/03/20,04:49:02,11,08,1, 11.9,1,1, 0.867, 10447.593, 476.489, 52865.303 25/03/20,04:49:02,12,08,1, 11.9,1,1, 0.867, 10447.561, 476.492, 52865.252 25/03/20,04:49:02,13,08,1, 11.9,1,1, 0.867, 10447.590, 476.506, 52865.230 25/03/20,04:49:02,14,08,1, 11.9,1,1, 0.867, 10447.556, 476.518, 52865.208 25/03/20,04:49:02,15,08,1, 11.9,1,1, 0.867, 10447.563, 476.526, 52865.203 25/03/20,04:49:02,16,08,1, 11.9,1,1, 0.867, 10447.538, 476.566, 52865.199 25/03/20,04:49:02,17,08,1, 11.9,1,1, 0.867, 10447.517, 476.565, 52865.250 25/03/20,04:49:02,18,08,1, 11.9,1,1, 0.867, 10447.509, 476.604, 52865.305 25/03/20,04:49:02,19,08,1, 11.9,1,1, 0.867, 10447.509, 476.643, 52865.277 25/03/20,04:49:03,00,08,1, 11.9,1,1, 0.866, 10447.502, 476.643, 52865.277 25/03/20,04:49:03,01,08,1, 11.9,1,1, 0.866, 10447.459, 476.650, 52865.252 25/03/20,04:49:03,02,08,1, 11.9,1,1, 0.866, 10447.469, 476.681, 52865.241 25/03/20,04:49:03,03,08,1, 11.9,1,1, 0.866, 10447.440, 476.700, 52865.223 25/03/20,04:49:03,04,08,1, 11.9,1,1, 0.866, 10447.442, 476.707, 52865.239 25/03/20,04:49:03,05,08,1, 11.9,1,1, 0.866, 10447.439, 476.710, 52865.251 25/03/20,04:49:03,06,08,1, 11.9,1,1, 0.866, 10447.417, 476.746, 52865.197 25/03/20,04:49:03,07,08,1, 11.9,1,1, 0.866, 10447.411, 476.747, 52865.187 25/03/20,04:49:03,08,08,1, 11.9,1,1, 0.866, 10447.386, 476.770, 52865.252 25/03/20,04:49:03,09,08,1, 11.9,1,1, 0.866, 10447.360, 476.782, 52865.225 25/03/20,04:49:03,10,08,1, 11.9,1,1, 0.866, 10447.343, 476.785, 52865.284 25/03/20,04:49:03,11,08,1, 11.9,1,1, 0.866, 10447.343, 476.816, 52865.231 25/03/20,04:49:03,12,08,1, 11.9,1,1, 0.866, 10447.330, 476.850, 52865.281 25/03/20,04:49:03,13,08,1, 11.9,1,1, 0.866, 10447.316, 476.856, 52865.236 25/03/20,04:49:03,14,08,1, 11.9,1,1, 0.866, 10447.317, 476.914, 52865.225 25/03/20,04:49:03,15,08,1, 11.9,1,1, 0.866, 10447.272, 476.864, 52865.257 25/03/20,04:49:03,16,08,1, 11.9,1,1, 0.866, 10447.258, 476.927, 52865.237 25/03/20,04:49:03,17,08,1, 11.9,1,1, 0.866, 10447.239, 476.929, 52865.200 25/03/20,04:49:03,18,08,1, 11.9,1,1, 0.866, 10447.263, 476.975, 52865.303 25/03/20,04:49:03,19,08,1, 11.9,1,1, 0.866, 10447.233, 476.981, 52865.291 25/03/20,04:49:04,00,08,1, 11.9,1,1, 0.869, 10447.227, 476.981, 52865.291 25/03/20,04:49:04,01,08,1, 11.9,1,1, 0.869, 10447.208, 476.992, 52865.210 25/03/20,04:49:04,02,08,1, 11.9,1,1, 0.869, 10447.195, 477.004, 52865.261 25/03/20,04:49:04,03,08,1, 11.9,1,1, 0.869, 10447.185, 477.024, 52865.229 25/03/20,04:49:04,04,08,1, 11.9,1,1, 0.869, 10447.162, 477.035, 52865.169 25/03/20,04:49:04,05,08,1, 11.9,1,1, 0.869, 10447.151, 477.087, 52865.247 25/03/20,04:49:04,06,08,1, 11.9,1,1, 0.869, 10447.138, 477.071, 52865.275 25/03/20,04:49:04,07,08,1, 11.9,1,1, 0.869, 10447.126, 477.094, 52865.294 25/03/20,04:49:04,08,08,1, 11.9,1,1, 0.869, 10447.117, 477.128, 52865.272 25/03/20,04:49:04,09,08,1, 11.9,1,1, 0.869, 10447.110, 477.122, 52865.225 25/03/20,04:49:04,10,08,1, 11.9,1,1, 0.869, 10447.085, 477.144, 52865.185 25/03/20,04:49:04,11,08,1, 11.9,1,1, 0.869, 10447.099, 477.146, 52865.176 25/03/20,04:49:04,12,08,1, 11.9,1,1, 0.869, 10447.063, 477.160, 52865.221 25/03/20,04:49:04,13,08,1, 11.9,1,1, 0.869, 10447.055, 477.215, 52865.246 25/03/20,04:49:04,14,08,1, 11.9,1,1, 0.869, 10447.020, 477.211, 52865.242 25/03/20,04:49:04,15,08,1, 11.9,1,1, 0.869, 10447.049, 477.240, 52865.246 25/03/20,04:49:04,16,08,1, 11.9,1,1, 0.869, 10447.030, 477.246, 52865.120 25/03/20,04:49:04,17,08,1, 11.9,1,1, 0.869, 10446.994, 477.270, 52865.152 25/03/20,04:49:04,18,08,1, 11.9,1,1, 0.869, 10447.004, 477.267, 52865.214 25/03/20,04:49:04,19,08,1, 11.9,1,1, 0.869, 10446.978, 477.291, 52865.298 25/03/20,04:49:05,00,08,1, 11.9,1,1, 0.865, 10446.976, 477.291, 52865.298 25/03/20,04:49:05,01,08,1, 11.9,1,1, 0.865, 10446.962, 477.339, 52865.256 25/03/20,04:49:05,02,08,1, 11.9,1,1, 0.865, 10446.962, 477.325, 52865.148 25/03/20,04:49:05,03,08,1, 11.9,1,1, 0.865, 10446.954, 477.359, 52865.226 25/03/20,04:49:05,04,08,1, 11.9,1,1, 0.865, 10446.950, 477.362, 52865.216 25/03/20,04:49:05,05,08,1, 11.9,1,1, 0.865, 10446.940, 477.366, 52865.214 25/03/20,04:49:05,06,08,1, 11.9,1,1, 0.865, 10446.912, 477.389, 52865.170 25/03/20,04:49:05,07,08,1, 11.9,1,1, 0.865, 10446.921, 477.391, 52865.152 25/03/20,04:49:05,08,08,1, 11.9,1,1, 0.865, 10446.915, 477.416, 52865.189 25/03/20,04:49:05,09,08,1, 11.9,1,1, 0.865, 10446.883, 477.424, 52865.263 25/03/20,04:49:05,10,08,1, 11.9,1,1, 0.865, 10446.881, 477.435, 52865.137 25/03/20,04:49:05,11,08,1, 11.9,1,1, 0.865, 10446.898, 477.437, 52865.153 25/03/20,04:49:05,12,08,1, 11.9,1,1, 0.865, 10446.859, 477.469, 52865.202 25/03/20,04:49:05,13,08,1, 11.9,1,1, 0.865, 10446.861, 477.462, 52865.262 25/03/20,04:49:05,14,08,1, 11.9,1,1, 0.865, 10446.854, 477.471, 52865.139 25/03/20,04:49:05,15,08,1, 11.9,1,1, 0.865, 10446.839, 477.492, 52865.167 25/03/20,04:49:05,16,08,1, 11.9,1,1, 0.865, 10446.839, 477.501, 52865.173 25/03/20,04:49:05,17,08,1, 11.9,1,1, 0.865, 10446.850, 477.500, 52865.169 25/03/20,04:49:05,18,08,1, 11.9,1,1, 0.865, 10446.816, 477.497, 52865.223 25/03/20,04:49:05,19,08,1, 11.9,1,1, 0.865, 10446.852, 477.533, 52865.059 25/03/20,04:49:06,00,07,1, 11.9,1,1, 0.866, 10446.851, 477.533, 52865.059 25/03/20,04:49:06,01,07,1, 11.9,1,1, 0.866, 10446.808, 477.542, 52865.186 25/03/20,04:49:06,02,07,1, 11.9,1,1, 0.866, 10446.802, 477.551, 52865.093 25/03/20,04:49:06,03,07,1, 11.9,1,1, 0.866, 10446.799, 477.527, 52865.103 25/03/20,04:49:06,04,07,1, 11.9,1,1, 0.866, 10446.799, 477.557, 52865.169 25/03/20,04:49:06,05,07,1, 11.9,1,1, 0.866, 10446.788, 477.567, 52865.138 25/03/20,04:49:06,06,07,1, 11.9,1,1, 0.866, 10446.813, 477.579, 52865.204 25/03/20,04:49:06,07,07,1, 11.9,1,1, 0.866, 10446.775, 477.566, 52865.172 25/03/20,04:49:06,08,07,1, 11.9,1,1, 0.866, 10446.745, 477.609, 52865.165 25/03/20,04:49:06,09,07,1, 11.9,1,1, 0.866, 10446.768, 477.574, 52865.084 25/03/20,04:49:06,10,07,1, 11.9,1,1, 0.866, 10446.754, 477.587, 52865.105 25/03/20,04:49:06,11,07,1, 11.9,1,1, 0.866, 10446.755, 477.586, 52865.081 25/03/20,04:49:06,12,07,1, 11.9,1,1, 0.866, 10446.739, 477.616, 52865.080 25/03/20,04:49:06,13,07,1, 11.9,1,1, 0.866, 10446.740, 477.619, 52865.142 25/03/20,04:49:06,14,07,1, 11.9,1,1, 0.866, 10446.734, 477.609, 52865.128 25/03/20,04:49:06,15,07,1, 11.9,1,1, 0.866, 10446.732, 477.623, 52865.116 25/03/20,04:49:06,16,07,1, 11.9,1,1, 0.866, 10446.756, 477.630, 52865.104 25/03/20,04:49:06,17,07,1, 11.9,1,1, 0.866, 10446.750, 477.659, 52865.114 25/03/20,04:49:06,18,07,1, 11.9,1,1, 0.866, 10446.710, 477.645, 52865.093 25/03/20,04:49:06,19,07,1, 11.9,1,1, 0.866, 10446.721, 477.643, 52865.132 25/03/20,04:49:07,00,07,1, 11.9,1,1, 0.865, 10446.718, 477.643, 52865.132 25/03/20,04:49:07,01,07,1, 11.9,1,1, 0.865, 10446.689, 477.660, 52865.098 25/03/20,04:49:07,02,07,1, 11.9,1,1, 0.865, 10446.682, 477.673, 52865.119 25/03/20,04:49:07,03,07,1, 11.9,1,1, 0.865, 10446.686, 477.639, 52865.081 25/03/20,04:49:07,04,07,1, 11.9,1,1, 0.865, 10446.708, 477.671, 52865.097 25/03/20,04:49:07,05,07,1, 11.9,1,1, 0.865, 10446.688, 477.672, 52865.038 25/03/20,04:49:07,06,07,1, 11.9,1,1, 0.865, 10446.702, 477.675, 52865.094 25/03/20,04:49:07,07,07,1, 11.9,1,1, 0.865, 10446.698, 477.650, 52865.040 25/03/20,04:49:07,08,07,1, 11.9,1,1, 0.865, 10446.684, 477.671, 52864.997 25/03/20,04:49:07,09,07,1, 11.9,1,1, 0.865, 10446.672, 477.659, 52864.968 25/03/20,04:49:07,10,07,1, 11.9,1,1, 0.865, 10446.695, 477.691, 52864.958 25/03/20,04:49:07,11,07,1, 11.9,1,1, 0.865, 10446.690, 477.674, 52865.024 25/03/20,04:49:07,12,07,1, 11.9,1,1, 0.865, 10446.701, 477.679, 52864.994 25/03/20,04:49:07,13,07,1, 11.9,1,1, 0.865, 10446.673, 477.707, 52865.075 25/03/20,04:49:07,14,07,1, 11.9,1,1, 0.865, 10446.655, 477.720, 52865.061 25/03/20,04:49:07,15,07,1, 11.9,1,1, 0.865, 10446.671, 477.727, 52865.005 25/03/20,04:49:07,16,07,1, 11.9,1,1, 0.865, 10446.672, 477.735, 52864.992 25/03/20,04:49:07,17,07,1, 11.9,1,1, 0.865, 10446.664, 477.730, 52864.984 25/03/20,04:49:07,18,07,1, 11.9,1,1, 0.865, 10446.669, 477.733, 52864.974 25/03/20,04:49:07,19,07,1, 11.9,1,1, 0.865, 10446.663, 477.750, 52865.025 25/03/20,04:49:08,00,07,1, 11.9,1,1, 0.863, 10446.659, 477.750, 52865.025 25/03/20,04:49:08,01,07,1, 11.9,1,1, 0.863, 10446.666, 477.729, 52865.052 25/03/20,04:49:08,02,07,1, 11.9,1,1, 0.863, 10446.681, 477.746, 52864.996 25/03/20,04:49:08,03,07,1, 11.9,1,1, 0.863, 10446.670, 477.740, 52864.961 25/03/20,04:49:08,04,07,1, 11.9,1,1, 0.863, 10446.663, 477.759, 52865.008 25/03/20,04:49:08,05,07,1, 11.9,1,1, 0.863, 10446.672, 477.758, 52864.974 25/03/20,04:49:08,06,07,1, 11.9,1,1, 0.863, 10446.672, 477.766, 52864.974 25/03/20,04:49:08,07,07,1, 11.9,1,1, 0.863, 10446.658, 477.792, 52864.975 25/03/20,04:49:08,08,07,1, 11.9,1,1, 0.863, 10446.665, 477.779, 52864.979 25/03/20,04:49:08,09,07,1, 11.9,1,1, 0.863, 10446.670, 477.773, 52864.906 25/03/20,04:49:08,10,07,1, 11.9,1,1, 0.863, 10446.693, 477.779, 52864.845 25/03/20,04:49:08,11,07,1, 11.9,1,1, 0.863, 10446.679, 477.810, 52865.006 25/03/20,04:49:08,12,07,1, 11.9,1,1, 0.863, 10446.681, 477.803, 52864.971 25/03/20,04:49:08,13,07,1, 11.9,1,1, 0.863, 10446.678, 477.835, 52864.972 25/03/20,04:49:08,14,07,1, 11.9,1,1, 0.863, 10446.668, 477.826, 52864.942 25/03/20,04:49:08,15,07,1, 11.9,1,1, 0.863, 10446.688, 477.815, 52864.854 25/03/20,04:49:08,16,07,1, 11.9,1,1, 0.863, 10446.657, 477.816, 52864.909 25/03/20,04:49:08,17,07,1, 11.9,1,1, 0.863, 10446.694, 477.832, 52864.943 25/03/20,04:49:08,18,07,1, 11.9,1,1, 0.863, 10446.690, 477.853, 52864.942 25/03/20,04:49:08,19,07,1, 11.9,1,1, 0.863, 10446.702, 477.846, 52864.936 25/03/20,04:49:09,00,08,1, 11.9,1,1, 0.867, 10446.701, 477.846, 52864.936 25/03/20,04:49:09,01,08,1, 11.9,1,1, 0.867, 10446.696, 477.822, 52864.889 25/03/20,04:49:09,02,08,1, 11.9,1,1, 0.867, 10446.700, 477.859, 52864.890 25/03/20,04:49:09,03,08,1, 11.9,1,1, 0.867, 10446.689, 477.845, 52864.859 25/03/20,04:49:09,04,08,1, 11.9,1,1, 0.867, 10446.732, 477.859, 52864.882 25/03/20,04:49:09,05,08,1, 11.9,1,1, 0.867, 10446.705, 477.855, 52864.846 25/03/20,04:49:09,06,08,1, 11.9,1,1, 0.867, 10446.704, 477.851, 52864.810 25/03/20,04:49:09,07,08,1, 11.9,1,1, 0.867, 10446.726, 477.878, 52864.800 25/03/20,04:49:09,08,08,1, 11.9,1,1, 0.867, 10446.737, 477.860, 52864.871 25/03/20,04:49:09,09,08,1, 11.9,1,1, 0.867, 10446.736, 477.885, 52864.793 25/03/20,04:49:09,10,08,1, 11.9,1,1, 0.867, 10446.746, 477.877, 52864.746 25/03/20,04:49:09,11,08,1, 11.9,1,1, 0.867, 10446.761, 477.872, 52864.823 25/03/20,04:49:09,12,08,1, 11.9,1,1, 0.867, 10446.711, 477.855, 52864.601 25/03/20,04:49:09,13,08,1, 11.9,1,1, 0.867, 10446.751, 477.889, 52864.876 25/03/20,04:49:09,14,08,1, 11.9,1,1, 0.867, 10446.792, 477.862, 52864.769 25/03/20,04:49:09,15,08,1, 11.9,1,1, 0.867, 10446.765, 477.862, 52864.732 25/03/20,04:49:09,16,08,1, 11.9,1,1, 0.867, 10446.794, 477.905, 52864.791 25/03/20,04:49:09,17,08,1, 11.9,1,1, 0.867, 10446.760, 477.887, 52864.789 25/03/20,04:49:09,18,08,1, 11.9,1,1, 0.867, 10446.783, 477.878, 52864.734 25/03/20,04:49:09,19,08,1, 11.9,1,1, 0.867, 10446.798, 477.897, 52864.755 25/03/20,04:49:10,00,08,1, 11.9,1,1, 0.870, 10446.793, 477.897, 52864.755 25/03/20,04:49:10,01,08,1, 11.9,1,1, 0.870, 10446.803, 477.903, 52864.824 25/03/20,04:49:10,02,08,1, 11.9,1,1, 0.870, 10446.818, 477.896, 52864.753 25/03/20,04:49:10,03,08,1, 11.9,1,1, 0.870, 10446.824, 477.908, 52864.760 25/03/20,04:49:10,04,08,1, 11.9,1,1, 0.870, 10446.838, 477.904, 52864.706 25/03/20,04:49:10,05,08,1, 11.9,1,1, 0.870, 10446.832, 477.935, 52864.751 25/03/20,04:49:10,06,08,1, 11.9,1,1, 0.870, 10446.835, 477.943, 52864.740 25/03/20,04:49:10,07,08,1, 11.9,1,1, 0.870, 10446.827, 477.937, 52864.766 25/03/20,04:49:10,08,08,1, 11.9,1,1, 0.870, 10446.844, 477.912, 52864.751 25/03/20,04:49:10,09,08,1, 11.9,1,1, 0.870, 10446.852, 477.912, 52864.722 25/03/20,04:49:10,10,08,1, 11.9,1,1, 0.870, 10446.845, 477.932, 52864.677 25/03/20,04:49:10,11,08,1, 11.9,1,1, 0.870, 10446.860, 477.934, 52864.705 25/03/20,04:49:10,12,08,1, 11.9,1,1, 0.870, 10446.887, 477.944, 52864.733 25/03/20,04:49:10,13,08,1, 11.9,1,1, 0.870, 10446.910, 477.939, 52864.710 25/03/20,04:49:10,14,08,1, 11.9,1,1, 0.870, 10446.896, 477.965, 52864.766 25/03/20,04:49:10,15,08,1, 11.9,1,1, 0.870, 10446.909, 477.937, 52864.678 25/03/20,04:49:10,16,08,1, 11.9,1,1, 0.870, 10446.908, 477.956, 52864.683 25/03/20,04:49:10,17,08,1, 11.9,1,1, 0.870, 10446.911, 477.928, 52864.621 25/03/20,04:49:10,18,08,1, 11.9,1,1, 0.870, 10446.938, 477.941, 52864.619 25/03/20,04:49:10,19,08,1, 11.9,1,1, 0.870, 10446.967, 477.933, 52864.638 25/03/20,04:49:11,00,08,1, 12.0,1,1, 0.868, 10446.960, 477.933, 52864.638 25/03/20,04:49:11,01,08,1, 12.0,1,1, 0.868, 10446.980, 477.961, 52864.707 25/03/20,04:49:11,02,08,1, 12.0,1,1, 0.868, 10446.993, 477.972, 52864.631 25/03/20,04:49:11,03,08,1, 12.0,1,1, 0.868, 10446.999, 477.982, 52864.656 25/03/20,04:49:11,04,08,1, 12.0,1,1, 0.868, 10447.015, 477.954, 52864.594 25/03/20,04:49:11,05,08,1, 12.0,1,1, 0.868, 10447.033, 477.984, 52864.597 25/03/20,04:49:11,06,08,1, 12.0,1,1, 0.868, 10447.043, 477.964, 52864.575 25/03/20,04:49:11,07,08,1, 12.0,1,1, 0.868, 10447.072, 477.962, 52864.539 25/03/20,04:49:11,08,08,1, 12.0,1,1, 0.868, 10447.037, 477.988, 52864.539 25/03/20,04:49:11,09,08,1, 12.0,1,1, 0.868, 10447.050, 477.985, 52864.647 25/03/20,04:49:11,10,08,1, 12.0,1,1, 0.868, 10447.099, 477.986, 52864.554 25/03/20,04:49:11,11,08,1, 12.0,1,1, 0.868, 10447.094, 477.969, 52864.550 25/03/20,04:49:11,12,08,1, 12.0,1,1, 0.868, 10447.114, 477.987, 52864.527 25/03/20,04:49:11,13,08,1, 12.0,1,1, 0.868, 10447.159, 477.977, 52864.511 25/03/20,04:49:11,14,08,1, 12.0,1,1, 0.868, 10447.147, 477.982, 52864.536 25/03/20,04:49:11,15,08,1, 12.0,1,1, 0.868, 10447.155, 477.983, 52864.552 25/03/20,04:49:11,16,08,1, 12.0,1,1, 0.868, 10447.180, 477.995, 52864.547 25/03/20,04:49:11,17,08,1, 12.0,1,1, 0.868, 10447.197, 477.984, 52864.509 25/03/20,04:49:11,18,08,1, 12.0,1,1, 0.868, 10447.222, 477.981, 52864.453 25/03/20,04:49:11,19,08,1, 12.0,1,1, 0.868, 10447.224, 477.956, 52864.455 25/03/20,04:49:12,00,08,1, 11.9,1,1, 0.866, 10447.218, 477.956, 52864.455 25/03/20,04:49:12,01,08,1, 11.9,1,1, 0.866, 10447.257, 477.974, 52864.516 25/03/20,04:49:12,02,08,1, 11.9,1,1, 0.866, 10447.242, 477.992, 52864.513 25/03/20,04:49:12,03,08,1, 11.9,1,1, 0.866, 10447.314, 477.993, 52864.542 25/03/20,04:49:12,04,08,1, 11.9,1,1, 0.866, 10447.320, 477.979, 52864.449 25/03/20,04:49:12,05,08,1, 11.9,1,1, 0.866, 10447.314, 478.006, 52864.431 25/03/20,04:49:12,06,08,1, 11.9,1,1, 0.866, 10447.334, 477.976, 52864.454 25/03/20,04:49:12,07,08,1, 11.9,1,1, 0.866, 10447.355, 478.021, 52864.463 25/03/20,04:49:12,08,08,1, 11.9,1,1, 0.866, 10447.357, 477.961, 52864.464 25/03/20,04:49:12,09,08,1, 11.9,1,1, 0.866, 10447.414, 477.980, 52864.484 25/03/20,04:49:12,10,08,1, 11.9,1,1, 0.866, 10447.411, 477.932, 52864.397 25/03/20,04:49:12,11,08,1, 11.9,1,1, 0.866, 10447.416, 477.975, 52864.351 25/03/20,04:49:12,12,08,1, 11.9,1,1, 0.866, 10447.477, 477.962, 52864.443 25/03/20,04:49:12,13,08,1, 11.9,1,1, 0.866, 10447.482, 477.944, 52864.378 25/03/20,04:49:12,14,08,1, 11.9,1,1, 0.866, 10447.477, 477.967, 52864.390 25/03/20,04:49:12,15,08,1, 11.9,1,1, 0.866, 10447.520, 477.968, 52864.426 25/03/20,04:49:12,16,08,1, 11.9,1,1, 0.866, 10447.533, 477.964, 52864.482 25/03/20,04:49:12,17,08,1, 11.9,1,1, 0.866, 10447.552, 477.948, 52864.419 25/03/20,04:49:12,18,08,1, 11.9,1,1, 0.866, 10447.560, 477.958, 52864.373 25/03/20,04:49:12,19,08,1, 11.9,1,1, 0.866, 10447.600, 477.948, 52864.339 25/03/20,04:49:13,00,08,1, 11.9,1,1, 0.867, 10447.594, 477.948, 52864.339 25/03/20,04:49:13,01,08,1, 11.9,1,1, 0.867, 10447.647, 477.927, 52864.409 25/03/20,04:49:13,02,08,1, 11.9,1,1, 0.867, 10447.673, 477.930, 52864.307 25/03/20,04:49:13,03,08,1, 11.9,1,1, 0.867, 10447.707, 477.934, 52864.323 25/03/20,04:49:13,04,08,1, 11.9,1,1, 0.867, 10447.733, 477.902, 52864.279 25/03/20,04:49:13,05,08,1, 11.9,1,1, 0.867, 10447.729, 477.917, 52864.303 25/03/20,04:49:13,06,08,1, 11.9,1,1, 0.867, 10447.773, 477.900, 52864.244 25/03/20,04:49:13,07,08,1, 11.9,1,1, 0.867, 10447.780, 477.905, 52864.316 25/03/20,04:49:13,08,08,1, 11.9,1,1, 0.867, 10447.814, 477.899, 52864.223 25/03/20,04:49:13,09,08,1, 11.9,1,1, 0.867, 10447.840, 477.909, 52864.330 25/03/20,04:49:13,10,08,1, 11.9,1,1, 0.867, 10447.844, 477.867, 52864.288 25/03/20,04:49:13,11,08,1, 11.9,1,1, 0.867, 10447.877, 477.843, 52864.292 25/03/20,04:49:13,12,08,1, 11.9,1,1, 0.867, 10447.892, 477.852, 52864.209 25/03/20,04:49:13,13,08,1, 11.9,1,1, 0.867, 10447.927, 477.832, 52864.251 25/03/20,04:49:13,14,08,1, 11.9,1,1, 0.867, 10447.964, 477.824, 52864.210 25/03/20,04:49:13,15,08,1, 11.9,1,1, 0.867, 10447.984, 477.823, 52864.225 25/03/20,04:49:13,16,08,1, 11.9,1,1, 0.867, 10448.006, 477.817, 52864.263 25/03/20,04:49:13,17,08,1, 11.9,1,1, 0.867, 10448.009, 477.803, 52864.158 25/03/20,04:49:13,18,08,1, 11.9,1,1, 0.867, 10448.051, 477.798, 52864.104 25/03/20,04:49:13,19,08,1, 11.9,1,1, 0.867, 10448.075, 477.782, 52864.178 25/03/20,04:49:14,00,08,1, 11.9,1,1, 0.865, 10448.070, 477.782, 52864.178 25/03/20,04:49:14,01,08,1, 11.9,1,1, 0.865, 10448.156, 477.767, 52864.082 25/03/20,04:49:14,02,08,1, 11.9,1,1, 0.865, 10448.148, 477.724, 52864.167 25/03/20,04:49:14,03,08,1, 11.9,1,1, 0.865, 10448.172, 477.738, 52864.119 25/03/20,04:49:14,04,08,1, 11.9,1,1, 0.865, 10448.210, 477.724, 52864.118 25/03/20,04:49:14,05,08,1, 11.9,1,1, 0.865, 10448.228, 477.715, 52864.073 25/03/20,04:49:14,06,08,1, 11.9,1,1, 0.865, 10448.293, 477.696, 52864.042 25/03/20,04:49:14,07,08,1, 11.9,1,1, 0.865, 10448.260, 477.690, 52864.059 25/03/20,04:49:14,08,08,1, 11.9,1,1, 0.865, 10448.298, 477.678, 52864.053 25/03/20,04:49:14,09,08,1, 11.9,1,1, 0.865, 10448.325, 477.650, 52864.015 25/03/20,04:49:14,10,08,1, 11.9,1,1, 0.865, 10448.360, 477.640, 52864.092 25/03/20,04:49:14,11,08,1, 11.9,1,1, 0.865, 10448.374, 477.595, 52864.051 25/03/20,04:49:14,12,08,1, 11.9,1,1, 0.865, 10448.406, 477.619, 52864.035 25/03/20,04:49:14,13,08,1, 11.9,1,1, 0.865, 10448.442, 477.578, 52864.012 25/03/20,04:49:14,14,08,1, 11.9,1,1, 0.865, 10448.438, 477.572, 52864.035 25/03/20,04:49:14,15,08,1, 11.9,1,1, 0.865, 10448.462, 477.554, 52864.000 25/03/20,04:49:14,16,08,1, 11.9,1,1, 0.865, 10448.520, 477.536, 52863.991 25/03/20,04:49:14,17,08,1, 11.9,1,1, 0.865, 10448.555, 477.489, 52863.936 25/03/20,04:49:14,18,08,1, 11.9,1,1, 0.865, 10448.574, 477.488, 52863.927 25/03/20,04:49:14,19,08,1, 11.9,1,1, 0.865, 10448.606, 477.477, 52863.974 25/03/20,04:49:15,00,08,1, 11.8,1,1, 0.862, 10448.604, 477.477, 52863.974 25/03/20,04:49:15,01,08,1, 11.8,1,1, 0.862, 10448.642, 477.432, 52863.917 25/03/20,04:49:15,02,08,1, 11.8,1,1, 0.862, 10448.646, 477.421, 52863.906 25/03/20,04:49:15,03,08,1, 11.8,1,1, 0.862, 10448.677, 477.388, 52863.980 25/03/20,04:49:15,04,08,1, 11.8,1,1, 0.862, 10448.709, 477.389, 52863.832 25/03/20,04:49:15,05,08,1, 11.8,1,1, 0.862, 10448.725, 477.358, 52863.879 25/03/20,04:49:15,06,08,1, 11.8,1,1, 0.862, 10448.769, 477.331, 52863.853 25/03/20,04:49:15,07,08,1, 11.8,1,1, 0.862, 10448.801, 477.331, 52863.757 25/03/20,04:49:15,08,08,1, 11.8,1,1, 0.862, 10448.824, 477.291, 52863.869 25/03/20,04:49:15,09,08,1, 11.8,1,1, 0.862, 10448.833, 477.261, 52863.866 25/03/20,04:49:15,10,08,1, 11.8,1,1, 0.862, 10448.872, 477.258, 52863.836 25/03/20,04:49:15,11,08,1, 11.8,1,1, 0.862, 10448.918, 477.222, 52863.815 25/03/20,04:49:15,12,08,1, 11.8,1,1, 0.862, 10448.922, 477.197, 52863.811 25/03/20,04:49:15,13,08,1, 11.8,1,1, 0.862, 10448.914, 477.168, 52863.752 25/03/20,04:49:15,14,08,1, 11.8,1,1, 0.862, 10448.970, 477.150, 52863.780 25/03/20,04:49:15,15,08,1, 11.8,1,1, 0.862, 10449.004, 477.105, 52863.729 25/03/20,04:49:15,16,08,1, 11.8,1,1, 0.862, 10449.027, 477.078, 52863.742 25/03/20,04:49:15,17,08,1, 11.8,1,1, 0.862, 10449.041, 477.078, 52863.703 25/03/20,04:49:15,18,08,1, 11.8,1,1, 0.862, 10449.062, 477.072, 52863.718 25/03/20,04:49:15,19,08,1, 11.8,1,1, 0.862, 10449.088, 477.047, 52863.694 25/03/20,04:49:16,00,07,1, 11.9,1,1, 0.866, 10449.088, 477.047, 52863.694 25/03/20,04:49:16,01,07,1, 11.9,1,1, 0.866, 10449.129, 476.982, 52863.630 25/03/20,04:49:16,02,07,1, 11.9,1,1, 0.866, 10449.163, 476.949, 52863.651 25/03/20,04:49:16,03,07,1, 11.9,1,1, 0.866, 10449.205, 476.915, 52863.626 25/03/20,04:49:16,04,07,1, 11.9,1,1, 0.866, 10449.193, 476.885, 52863.583 25/03/20,04:49:16,05,07,1, 11.9,1,1, 0.866, 10449.246, 476.864, 52863.591 25/03/20,04:49:16,06,07,1, 11.9,1,1, 0.866, 10449.257, 476.848, 52863.581 25/03/20,04:49:16,07,07,1, 11.9,1,1, 0.866, 10449.312, 476.841, 52863.551 25/03/20,04:49:16,08,07,1, 11.9,1,1, 0.866, 10449.329, 476.780, 52863.533 25/03/20,04:49:16,09,07,1, 11.9,1,1, 0.866, 10449.324, 476.777, 52863.529 25/03/20,04:49:16,10,07,1, 11.9,1,1, 0.866, 10449.367, 476.749, 52863.545 25/03/20,04:49:16,11,07,1, 11.9,1,1, 0.866, 10449.409, 476.722, 52863.514 25/03/20,04:49:16,12,07,1, 11.9,1,1, 0.866, 10449.433, 476.698, 52863.557 25/03/20,04:49:16,13,07,1, 11.9,1,1, 0.866, 10449.447, 476.627, 52863.538 25/03/20,04:49:16,14,07,1, 11.9,1,1, 0.866, 10449.456, 476.638, 52863.539 25/03/20,04:49:16,15,07,1, 11.9,1,1, 0.866, 10449.495, 476.595, 52863.483 25/03/20,04:49:16,16,07,1, 11.9,1,1, 0.866, 10449.512, 476.563, 52863.444 25/03/20,04:49:16,17,07,1, 11.9,1,1, 0.866, 10449.545, 476.558, 52863.468 25/03/20,04:49:16,18,07,1, 11.9,1,1, 0.866, 10449.576, 476.534, 52863.444 25/03/20,04:49:16,19,07,1, 11.9,1,1, 0.866, 10449.606, 476.516, 52863.377 25/03/20,04:49:17,00,10,1, 11.9,1,1, 0.862, 10449.605, 476.516, 52863.377 25/03/20,04:49:17,01,10,1, 11.9,1,1, 0.862, 10449.670, 476.446, 52863.387 25/03/20,04:49:17,02,10,1, 11.9,1,1, 0.862, 10449.704, 476.415, 52863.383 25/03/20,04:49:17,03,10,1, 11.9,1,1, 0.862, 10449.695, 476.374, 52863.357 25/03/20,04:49:17,04,10,1, 11.9,1,1, 0.862, 10449.741, 476.362, 52863.427 25/03/20,04:49:17,05,10,1, 11.9,1,1, 0.862, 10449.765, 476.333, 52863.330 25/03/20,04:49:17,06,10,1, 11.9,1,1, 0.862, 10449.813, 476.323, 52863.331 25/03/20,04:49:17,07,10,1, 11.9,1,1, 0.862, 10449.820, 476.267, 52863.279 25/03/20,04:49:17,08,10,1, 11.9,1,1, 0.862, 10449.852, 476.258, 52863.249 25/03/20,04:49:17,09,10,1, 11.9,1,1, 0.862, 10449.853, 476.206, 52863.306 25/03/20,04:49:17,10,10,1, 11.9,1,1, 0.862, 10449.910, 476.195, 52863.310 25/03/20,04:49:17,11,10,1, 11.9,1,1, 0.862, 10449.946, 476.165, 52863.319 25/03/20,04:49:17,12,10,1, 11.9,1,1, 0.862, 10449.987, 476.124, 52863.294 25/03/20,04:49:17,13,10,1, 11.9,1,1, 0.862, 10450.029, 476.084, 52863.254 25/03/20,04:49:17,14,10,1, 11.9,1,1, 0.862, 10450.043, 476.068, 52863.242 25/03/20,04:49:17,15,10,1, 11.9,1,1, 0.862, 10450.052, 476.039, 52863.241 25/03/20,04:49:17,16,10,1, 11.9,1,1, 0.862, 10450.082, 476.001, 52863.180 25/03/20,04:49:17,17,10,1, 11.9,1,1, 0.862, 10450.143, 475.989, 52863.203 25/03/20,04:49:17,18,10,1, 11.9,1,1, 0.862, 10450.166, 475.939, 52863.118 25/03/20,04:49:17,19,10,1, 11.9,1,1, 0.862, 10450.179, 475.925, 52863.237 25/03/20,04:49:18,00,09,1, 11.9,1,1, 0.864, 10450.172, 475.925, 52863.237 25/03/20,04:49:18,01,09,1, 11.9,1,1, 0.864, 10450.240, 475.863, 52863.100 25/03/20,04:49:18,02,09,1, 11.9,1,1, 0.864, 10450.296, 475.820, 52863.121 25/03/20,04:49:18,03,09,1, 11.9,1,1, 0.864, 10450.305, 475.807, 52863.132 25/03/20,04:49:18,04,09,1, 11.9,1,1, 0.864, 10450.312, 475.758, 52863.063 25/03/20,04:49:18,05,09,1, 11.9,1,1, 0.864, 10450.361, 475.704, 52863.057 25/03/20,04:49:18,06,09,1, 11.9,1,1, 0.864, 10450.399, 475.689, 52863.107 25/03/20,04:49:18,07,09,1, 11.9,1,1, 0.864, 10450.421, 475.639, 52863.044 25/03/20,04:49:18,08,09,1, 11.9,1,1, 0.864, 10450.451, 475.639, 52863.014 25/03/20,04:49:18,09,09,1, 11.9,1,1, 0.864, 10450.496, 475.572, 52863.032 25/03/20,04:49:18,10,09,1, 11.9,1,1, 0.864, 10450.508, 475.559, 52863.050 25/03/20,04:49:18,11,09,1, 11.9,1,1, 0.864, 10450.551, 475.516, 52862.956 25/03/20,04:49:18,12,09,1, 11.9,1,1, 0.864, 10450.596, 475.500, 52862.983 25/03/20,04:49:18,13,09,1, 11.9,1,1, 0.864, 10450.617, 475.448, 52862.986 25/03/20,04:49:18,14,09,1, 11.9,1,1, 0.864, 10450.682, 475.407, 52862.963 25/03/20,04:49:18,15,09,1, 11.9,1,1, 0.864, 10450.678, 475.372, 52863.015 25/03/20,04:49:18,16,09,1, 11.9,1,1, 0.864, 10450.728, 475.335, 52862.915 25/03/20,04:49:18,17,09,1, 11.9,1,1, 0.864, 10450.721, 475.323, 52863.009 25/03/20,04:49:18,18,09,1, 11.9,1,1, 0.864, 10450.754, 475.251, 52862.869 25/03/20,04:49:18,19,09,1, 11.9,1,1, 0.864, 10450.797, 475.237, 52862.902 25/03/20,04:49:19,00,10,1, 12.0,1,1, 0.867, 10450.790, 475.237, 52862.902 25/03/20,04:49:19,01,10,1, 12.0,1,1, 0.867, 10450.862, 475.141, 52862.871 25/03/20,04:49:19,02,10,1, 12.0,1,1, 0.867, 10450.881, 475.109, 52862.827 25/03/20,04:49:19,03,10,1, 12.0,1,1, 0.867, 10450.902, 475.064, 52862.853 25/03/20,04:49:19,04,10,1, 12.0,1,1, 0.867, 10450.934, 475.038, 52862.919 25/03/20,04:49:19,05,10,1, 12.0,1,1, 0.867, 10450.971, 475.012, 52862.822 25/03/20,04:49:19,06,10,1, 12.0,1,1, 0.867, 10450.999, 474.993, 52862.805 25/03/20,04:49:19,07,10,1, 12.0,1,1, 0.867, 10451.021, 474.939, 52862.809 25/03/20,04:49:19,08,10,1, 12.0,1,1, 0.867, 10451.066, 474.885, 52862.745 25/03/20,04:49:19,09,10,1, 12.0,1,1, 0.867, 10451.078, 474.843, 52862.786 25/03/20,04:49:19,10,10,1, 12.0,1,1, 0.867, 10451.120, 474.805, 52862.716 25/03/20,04:49:19,11,10,1, 12.0,1,1, 0.867, 10451.151, 474.774, 52862.748 25/03/20,04:49:19,12,10,1, 12.0,1,1, 0.867, 10451.180, 474.755, 52862.785 25/03/20,04:49:19,13,10,1, 12.0,1,1, 0.867, 10451.208, 474.728, 52862.706 25/03/20,04:49:19,14,10,1, 12.0,1,1, 0.867, 10451.246, 474.662, 52862.720 25/03/20,04:49:19,15,10,1, 12.0,1,1, 0.867, 10451.242, 474.640, 52862.663 25/03/20,04:49:19,16,10,1, 12.0,1,1, 0.867, 10451.269, 474.578, 52862.652 25/03/20,04:49:19,17,10,1, 12.0,1,1, 0.867, 10451.294, 474.537, 52862.688 25/03/20,04:49:19,18,10,1, 12.0,1,1, 0.867, 10451.320, 474.481, 52862.592 25/03/20,04:49:19,19,10,1, 12.0,1,1, 0.867, 10451.363, 474.450, 52862.638 25/03/20,04:49:20,00,09,1, 11.9,1,1, 0.867, 10451.357, 474.450, 52862.638 25/03/20,04:49:20,01,09,1, 11.9,1,1, 0.867, 10451.411, 474.400, 52862.468 25/03/20,04:49:20,02,09,1, 11.9,1,1, 0.867, 10451.442, 474.350, 52862.575 25/03/20,04:49:20,03,09,1, 11.9,1,1, 0.867, 10451.473, 474.310, 52862.494 25/03/20,04:49:20,04,09,1, 11.9,1,1, 0.867, 10451.493, 474.271, 52862.590 25/03/20,04:49:20,05,09,1, 11.9,1,1, 0.867, 10451.491, 474.236, 52862.560 25/03/20,04:49:20,06,09,1, 11.9,1,1, 0.867, 10451.572, 474.226, 52862.476 25/03/20,04:49:20,07,09,1, 11.9,1,1, 0.867, 10451.568, 474.154, 52862.561 25/03/20,04:49:20,08,09,1, 11.9,1,1, 0.867, 10451.572, 474.128, 52862.401 25/03/20,04:49:20,09,09,1, 11.9,1,1, 0.867, 10451.605, 474.088, 52862.393 25/03/20,04:49:20,10,09,1, 11.9,1,1, 0.867, 10451.598, 474.055, 52862.304 25/03/20,04:49:20,11,09,1, 11.9,1,1, 0.867, 10451.671, 474.026, 52862.518 25/03/20,04:49:20,12,09,1, 11.9,1,1, 0.867, 10451.667, 473.973, 52862.364 25/03/20,04:49:20,13,09,1, 11.9,1,1, 0.867, 10451.725, 473.937, 52862.373 25/03/20,04:49:20,14,09,1, 11.9,1,1, 0.867, 10451.779, 473.902, 52862.334 25/03/20,04:49:20,15,09,1, 11.9,1,1, 0.867, 10451.751, 473.890, 52862.289 25/03/20,04:49:20,16,09,1, 11.9,1,1, 0.867, 10451.733, 473.844, 52862.276 25/03/20,04:49:20,17,09,1, 11.9,1,1, 0.867, 10451.748, 473.813, 52862.412 25/03/20,04:49:20,18,09,1, 11.9,1,1, 0.867, 10451.785, 473.765, 52862.324 25/03/20,04:49:20,19,09,1, 11.9,1,1, 0.867, 10451.805, 473.738, 52862.387 25/03/20,04:49:21,00,08,1, 11.9,1,1, 0.867, 10451.800, 473.738, 52862.387 25/03/20,04:49:21,01,08,1, 11.9,1,1, 0.867, 10451.846, 473.661, 52862.297 25/03/20,04:49:21,02,08,1, 11.9,1,1, 0.867, 10451.839, 473.631, 52862.323 25/03/20,04:49:21,03,08,1, 11.9,1,1, 0.867, 10451.873, 473.608, 52862.266 25/03/20,04:49:21,04,08,1, 11.9,1,1, 0.867, 10451.889, 473.564, 52862.361 25/03/20,04:49:21,05,08,1, 11.9,1,1, 0.867, 10451.894, 473.523, 52862.202 25/03/20,04:49:21,06,08,1, 11.9,1,1, 0.867, 10451.956, 473.495, 52862.365 25/03/20,04:49:21,07,08,1, 11.9,1,1, 0.867, 10451.911, 473.444, 52862.087 25/03/20,04:49:21,08,08,1, 11.9,1,1, 0.867, 10451.988, 473.436, 52862.258 25/03/20,04:49:21,09,08,1, 11.9,1,1, 0.867, 10452.037, 473.382, 52862.227 25/03/20,04:49:21,10,08,1, 11.9,1,1, 0.867, 10452.034, 473.367, 52862.183 25/03/20,04:49:21,11,08,1, 11.9,1,1, 0.867, 10452.024, 473.312, 52862.147 25/03/20,04:49:21,12,08,1, 11.9,1,1, 0.867, 10452.047, 473.305, 52862.294 25/03/20,04:49:21,13,08,1, 11.9,1,1, 0.867, 10452.033, 473.266, 52862.092 25/03/20,04:49:21,14,08,1, 11.9,1,1, 0.867, 10452.035, 473.242, 52862.211 25/03/20,04:49:21,15,08,1, 11.9,1,1, 0.867, 10452.043, 473.205, 52862.103 25/03/20,04:49:21,16,08,1, 11.9,1,1, 0.867, 10452.036, 473.172, 52862.164 25/03/20,04:49:21,17,08,1, 11.9,1,1, 0.867, 10452.054, 473.143, 52862.278 25/03/20,04:49:21,18,08,1, 11.9,1,1, 0.867, 10452.091, 473.093, 52862.012 25/03/20,04:49:21,19,08,1, 11.9,1,1, 0.867, 10452.119, 473.062, 52862.064 25/03/20,04:49:22,00,10,1, 11.9,1,1, 0.871, 10452.117, 473.062, 52862.064 25/03/20,04:49:22,01,10,1, 11.9,1,1, 0.871, 10452.149, 473.009, 52862.100 25/03/20,04:49:22,02,10,1, 11.9,1,1, 0.871, 10452.133, 472.974, 52862.103 25/03/20,04:49:22,03,10,1, 11.9,1,1, 0.871, 10452.169, 472.926, 52862.031 25/03/20,04:49:22,04,10,1, 11.9,1,1, 0.871, 10452.180, 472.919, 52862.108 25/03/20,04:49:22,05,10,1, 11.9,1,1, 0.871, 10452.177, 472.893, 52862.111 25/03/20,04:49:22,06,10,1, 11.9,1,1, 0.871, 10452.218, 472.864, 52862.100 25/03/20,04:49:22,07,10,1, 11.9,1,1, 0.871, 10452.200, 472.821, 52862.087 25/03/20,04:49:22,08,10,1, 11.9,1,1, 0.871, 10452.220, 472.812, 52862.013 25/03/20,04:49:22,09,10,1, 11.9,1,1, 0.871, 10452.215, 472.788, 52862.000 25/03/20,04:49:22,10,10,1, 11.9,1,1, 0.871, 10452.229, 472.754, 52862.062 25/03/20,04:49:22,11,10,1, 11.9,1,1, 0.871, 10452.255, 472.725, 52862.062 25/03/20,04:49:22,12,10,1, 11.9,1,1, 0.871, 10452.251, 472.718, 52862.083 25/03/20,04:49:22,13,10,1, 11.9,1,1, 0.871, 10452.237, 472.683, 52862.053 25/03/20,04:49:22,14,10,1, 11.9,1,1, 0.871, 10452.253, 472.621, 52862.024 25/03/20,04:49:22,15,10,1, 11.9,1,1, 0.871, 10452.268, 472.627, 52862.015 25/03/20,04:49:22,16,10,1, 11.9,1,1, 0.871, 10452.285, 472.561, 52861.966 25/03/20,04:49:22,17,10,1, 11.9,1,1, 0.871, 10452.293, 472.561, 52862.007 25/03/20,04:49:22,18,10,1, 11.9,1,1, 0.871, 10452.294, 472.546, 52861.976 25/03/20,04:49:22,19,10,1, 11.9,1,1, 0.871, 10452.293, 472.500, 52862.011 25/03/20,04:49:23,00,10,1, 11.9,1,1, 0.869, 10452.292, 472.500, 52862.011 25/03/20,04:49:23,01,10,1, 11.9,1,1, 0.869, 10452.317, 472.472, 52861.980 25/03/20,04:49:23,02,10,1, 11.9,1,1, 0.869, 10452.288, 472.463, 52862.262 25/03/20,04:49:23,03,10,1, 11.9,1,1, 0.869, 10452.266, 472.419, 52862.108 25/03/20,04:49:23,04,10,1, 11.9,1,1, 0.869, 10452.361, 472.377, 52861.955 25/03/20,04:49:23,05,10,1, 11.9,1,1, 0.869, 10452.340, 472.348, 52861.876 25/03/20,04:49:23,06,10,1, 11.9,1,1, 0.869, 10452.330, 472.318, 52861.999 25/03/20,04:49:23,07,10,1, 11.9,1,1, 0.869, 10452.330, 472.313, 52861.941 25/03/20,04:49:23,08,10,1, 11.9,1,1, 0.869, 10452.324, 472.267, 52861.945 25/03/20,04:49:23,09,10,1, 11.9,1,1, 0.869, 10452.328, 472.240, 52861.892 25/03/20,04:49:23,10,10,1, 11.9,1,1, 0.869, 10452.333, 472.238, 52861.931 25/03/20,04:49:23,11,10,1, 11.9,1,1, 0.869, 10452.355, 472.189, 52861.887 25/03/20,04:49:23,12,10,1, 11.9,1,1, 0.869, 10452.325, 472.174, 52861.893 25/03/20,04:49:23,13,10,1, 11.9,1,1, 0.869, 10452.346, 472.159, 52861.920 25/03/20,04:49:23,14,10,1, 11.9,1,1, 0.869, 10452.345, 472.089, 52861.809 25/03/20,04:49:23,15,10,1, 11.9,1,1, 0.869, 10452.335, 472.099, 52861.893 25/03/20,04:49:23,16,10,1, 11.9,1,1, 0.869, 10452.350, 472.077, 52861.879 25/03/20,04:49:23,17,10,1, 11.9,1,1, 0.869, 10452.351, 472.039, 52861.852 25/03/20,04:49:23,18,10,1, 11.9,1,1, 0.869, 10452.329, 472.032, 52861.852 25/03/20,04:49:23,19,10,1, 11.9,1,1, 0.869, 10452.372, 472.020, 52861.922 25/03/20,04:49:24,00,10,1, 11.9,1,1, 0.867, 10452.367, 472.020, 52861.922 25/03/20,04:49:24,01,10,1, 11.9,1,1, 0.867, 10452.341, 471.927, 52861.804 25/03/20,04:49:24,02,10,1, 11.9,1,1, 0.867, 10452.337, 471.904, 52861.842 25/03/20,04:49:24,03,10,1, 11.9,1,1, 0.867, 10452.351, 471.874, 52861.842 25/03/20,04:49:24,04,10,1, 11.9,1,1, 0.867, 10452.347, 471.879, 52861.865 25/03/20,04:49:24,05,10,1, 11.9,1,1, 0.867, 10452.382, 471.830, 52861.860 25/03/20,04:49:24,06,10,1, 11.9,1,1, 0.867, 10452.376, 471.810, 52861.838 25/03/20,04:49:24,07,10,1, 11.9,1,1, 0.867, 10452.376, 471.795, 52861.921 25/03/20,04:49:24,08,10,1, 11.9,1,1, 0.867, 10452.371, 471.771, 52861.860 25/03/20,04:49:24,09,10,1, 11.9,1,1, 0.867, 10452.371, 471.747, 52861.830 25/03/20,04:49:24,10,10,1, 11.9,1,1, 0.867, 10452.359, 471.713, 52861.857 25/03/20,04:49:24,11,10,1, 11.9,1,1, 0.867, 10452.361, 471.697, 52861.816 25/03/20,04:49:24,12,10,1, 11.9,1,1, 0.867, 10452.358, 471.666, 52861.826 25/03/20,04:49:24,13,10,1, 11.9,1,1, 0.867, 10452.345, 471.640, 52861.899 25/03/20,04:49:24,14,10,1, 11.9,1,1, 0.867, 10452.333, 471.613, 52861.738 25/03/20,04:49:24,15,10,1, 11.9,1,1, 0.867, 10452.329, 471.606, 52861.961 25/03/20,04:49:24,16,10,1, 11.9,1,1, 0.867, 10452.343, 471.577, 52861.840 25/03/20,04:49:24,17,10,1, 11.9,1,1, 0.867, 10452.331, 471.562, 52861.870 25/03/20,04:49:24,18,10,1, 11.9,1,1, 0.867, 10452.353, 471.507, 52861.843 25/03/20,04:49:24,19,10,1, 11.9,1,1, 0.867, 10452.311, 471.515, 52861.872 25/03/20,04:49:25,00,10,1, 11.9,1,1, 0.862, 10452.309, 471.515, 52861.872 25/03/20,04:49:25,01,10,1, 11.9,1,1, 0.862, 10452.312, 471.450, 52861.782 25/03/20,04:49:25,02,10,1, 11.9,1,1, 0.862, 10452.304, 471.433, 52861.896 25/03/20,04:49:25,03,10,1, 11.9,1,1, 0.862, 10452.303, 471.384, 52861.802 25/03/20,04:49:25,04,10,1, 11.9,1,1, 0.862, 10452.294, 471.384, 52861.770 25/03/20,04:49:25,05,10,1, 11.9,1,1, 0.862, 10452.293, 471.346, 52861.779 25/03/20,04:49:25,06,10,1, 11.9,1,1, 0.862, 10452.292, 471.310, 52861.815 25/03/20,04:49:25,07,10,1, 11.9,1,1, 0.862, 10452.278, 471.276, 52861.846 25/03/20,04:49:25,08,10,1, 11.9,1,1, 0.862, 10452.252, 471.306, 52861.862 25/03/20,04:49:25,09,10,1, 11.9,1,1, 0.862, 10452.270, 471.257, 52861.878 25/03/20,04:49:25,10,10,1, 11.9,1,1, 0.862, 10452.283, 471.226, 52861.835 25/03/20,04:49:25,11,10,1, 11.9,1,1, 0.862, 10452.257, 471.225, 52861.828 25/03/20,04:49:25,12,10,1, 11.9,1,1, 0.862, 10452.242, 471.186, 52861.751 25/03/20,04:49:25,13,10,1, 11.9,1,1, 0.862, 10452.253, 471.194, 52861.833 25/03/20,04:49:25,14,10,1, 11.9,1,1, 0.862, 10452.234, 471.178, 52861.798 25/03/20,04:49:25,15,10,1, 11.9,1,1, 0.862, 10452.243, 471.143, 52861.810 25/03/20,04:49:25,16,10,1, 11.9,1,1, 0.862, 10452.204, 471.099, 52861.763 25/03/20,04:49:25,17,10,1, 11.9,1,1, 0.862, 10452.193, 471.120, 52861.792 25/03/20,04:49:25,18,10,1, 11.9,1,1, 0.862, 10452.184, 471.088, 52861.781 25/03/20,04:49:25,19,10,1, 11.9,1,1, 0.862, 10452.184, 471.066, 52861.793 25/03/20,04:49:26,00,08,1, 12.0,1,1, 0.865, 10452.183, 471.066, 52861.793 25/03/20,04:49:26,01,08,1, 12.0,1,1, 0.865, 10452.169, 471.009, 52861.820 25/03/20,04:49:26,02,08,1, 12.0,1,1, 0.865, 10452.165, 470.993, 52861.799 25/03/20,04:49:26,03,08,1, 12.0,1,1, 0.865, 10452.143, 470.970, 52861.858 25/03/20,04:49:26,04,08,1, 12.0,1,1, 0.865, 10452.122, 470.963, 52861.829 25/03/20,04:49:26,05,08,1, 12.0,1,1, 0.865, 10452.122, 470.958, 52861.807 25/03/20,04:49:26,06,08,1, 12.0,1,1, 0.865, 10452.124, 470.930, 52861.812 25/03/20,04:49:26,07,08,1, 12.0,1,1, 0.865, 10452.105, 470.896, 52861.858 25/03/20,04:49:26,08,08,1, 12.0,1,1, 0.865, 10452.079, 470.906, 52861.814 25/03/20,04:49:26,09,08,1, 12.0,1,1, 0.865, 10452.080, 470.874, 52861.895 25/03/20,04:49:26,10,08,1, 12.0,1,1, 0.865, 10452.065, 470.844, 52861.815 25/03/20,04:49:26,11,08,1, 12.0,1,1, 0.865, 10452.036, 470.857, 52861.855 25/03/20,04:49:26,12,08,1, 12.0,1,1, 0.865, 10452.042, 470.800, 52861.760 25/03/20,04:49:26,13,08,1, 12.0,1,1, 0.865, 10452.032, 470.793, 52861.704 25/03/20,04:49:26,14,08,1, 12.0,1,1, 0.865, 10452.025, 470.800, 52861.794 25/03/20,04:49:26,15,08,1, 12.0,1,1, 0.865, 10451.996, 470.774, 52861.828 25/03/20,04:49:26,16,08,1, 12.0,1,1, 0.865, 10451.988, 470.739, 52861.720 25/03/20,04:49:26,17,08,1, 12.0,1,1, 0.865, 10451.984, 470.764, 52861.869 25/03/20,04:49:26,18,08,1, 12.0,1,1, 0.865, 10451.972, 470.728, 52861.852 25/03/20,04:49:26,19,08,1, 12.0,1,1, 0.865, 10451.932, 470.730, 52861.811 25/03/20,04:49:27,00,10,1, 11.9,1,1, 0.866, 10451.925, 470.730, 52861.811 25/03/20,04:49:27,01,10,1, 11.9,1,1, 0.866, 10451.928, 470.662, 52861.746 25/03/20,04:49:27,02,10,1, 11.9,1,1, 0.866, 10451.882, 470.659, 52861.798 25/03/20,04:49:27,03,10,1, 11.9,1,1, 0.866, 10451.864, 470.659, 52861.785 25/03/20,04:49:27,04,10,1, 11.9,1,1, 0.866, 10451.894, 470.636, 52861.777 25/03/20,04:49:27,05,10,1, 11.9,1,1, 0.866, 10451.874, 470.606, 52861.809 25/03/20,04:49:27,06,10,1, 11.9,1,1, 0.866, 10451.826, 470.601, 52861.780 25/03/20,04:49:27,07,10,1, 11.9,1,1, 0.866, 10451.825, 470.576, 52861.795 25/03/20,04:49:27,08,10,1, 11.9,1,1, 0.866, 10451.832, 470.569, 52861.806 25/03/20,04:49:27,09,10,1, 11.9,1,1, 0.866, 10451.823, 470.564, 52861.820 25/03/20,04:49:27,10,10,1, 11.9,1,1, 0.866, 10451.812, 470.536, 52861.799 25/03/20,04:49:27,11,10,1, 11.9,1,1, 0.866, 10451.800, 470.552, 52861.808 25/03/20,04:49:27,12,10,1, 11.9,1,1, 0.866, 10451.757, 470.564, 52861.764 25/03/20,04:49:27,13,10,1, 11.9,1,1, 0.866, 10451.758, 470.528, 52861.776 25/03/20,04:49:27,14,10,1, 11.9,1,1, 0.866, 10451.742, 470.500, 52861.806 25/03/20,04:49:27,15,10,1, 11.9,1,1, 0.866, 10451.730, 470.503, 52861.860 25/03/20,04:49:27,16,10,1, 11.9,1,1, 0.866, 10451.717, 470.489, 52861.818 25/03/20,04:49:27,17,10,1, 11.9,1,1, 0.866, 10451.715, 470.490, 52861.821 25/03/20,04:49:27,18,10,1, 11.9,1,1, 0.866, 10451.690, 470.464, 52861.890 25/03/20,04:49:27,19,10,1, 11.9,1,1, 0.866, 10451.680, 470.437, 52861.867 25/03/20,04:49:28,00,09,1, 11.9,1,1, 0.865, 10451.674, 470.437, 52861.867 25/03/20,04:49:28,01,09,1, 11.9,1,1, 0.865, 10451.649, 470.423, 52861.777 25/03/20,04:49:28,02,09,1, 11.9,1,1, 0.865, 10451.637, 470.379, 52861.805 25/03/20,04:49:28,03,09,1, 11.9,1,1, 0.865, 10451.627, 470.405, 52861.757 25/03/20,04:49:28,04,09,1, 11.9,1,1, 0.865, 10451.623, 470.401, 52861.847 25/03/20,04:49:28,05,09,1, 11.9,1,1, 0.865, 10451.588, 470.370, 52861.828 25/03/20,04:49:28,06,09,1, 11.9,1,1, 0.865, 10451.595, 470.381, 52861.901 25/03/20,04:49:28,07,09,1, 11.9,1,1, 0.865, 10451.561, 470.347, 52861.861 25/03/20,04:49:28,08,09,1, 11.9,1,1, 0.865, 10451.583, 470.384, 52861.910 25/03/20,04:49:28,09,09,1, 11.9,1,1, 0.865, 10451.563, 470.362, 52861.946 25/03/20,04:49:28,10,09,1, 11.9,1,1, 0.865, 10451.547, 470.357, 52861.901 25/03/20,04:49:28,11,09,1, 11.9,1,1, 0.865, 10451.535, 470.336, 52861.873 25/03/20,04:49:28,12,09,1, 11.9,1,1, 0.865, 10451.514, 470.328, 52861.767 25/03/20,04:49:28,13,09,1, 11.9,1,1, 0.865, 10451.492, 470.331, 52861.783 25/03/20,04:49:28,14,09,1, 11.9,1,1, 0.865, 10451.489, 470.299, 52861.788 25/03/20,04:49:28,15,09,1, 11.9,1,1, 0.865, 10451.472, 470.333, 52861.879 25/03/20,04:49:28,16,09,1, 11.9,1,1, 0.865, 10451.450, 470.298, 52861.798 25/03/20,04:49:28,17,09,1, 11.9,1,1, 0.865, 10451.444, 470.280, 52861.793 25/03/20,04:49:28,18,09,1, 11.9,1,1, 0.865, 10451.441, 470.278, 52861.830 25/03/20,04:49:28,19,09,1, 11.9,1,1, 0.865, 10451.415, 470.265, 52861.856 25/03/20,04:49:29,00,09,1, 11.9,1,1, 0.863, 10451.407, 470.265, 52861.856 25/03/20,04:49:29,01,09,1, 11.9,1,1, 0.863, 10451.403, 470.249, 52861.824 25/03/20,04:49:29,02,09,1, 11.9,1,1, 0.863, 10451.378, 470.248, 52861.829 25/03/20,04:49:29,03,09,1, 11.9,1,1, 0.863, 10451.340, 470.243, 52861.887 25/03/20,04:49:29,04,09,1, 11.9,1,1, 0.863, 10451.389, 470.238, 52861.912 25/03/20,04:49:29,05,09,1, 11.9,1,1, 0.863, 10451.340, 470.213, 52861.824 25/03/20,04:49:29,06,09,1, 11.9,1,1, 0.863, 10451.315, 470.228, 52861.808 25/03/20,04:49:29,07,09,1, 11.9,1,1, 0.863, 10451.312, 470.235, 52861.889 25/03/20,04:49:29,08,09,1, 11.9,1,1, 0.863, 10451.307, 470.206, 52861.861 25/03/20,04:49:29,09,09,1, 11.9,1,1, 0.863, 10451.295, 470.182, 52861.855 25/03/20,04:49:29,10,09,1, 11.9,1,1, 0.863, 10451.278, 470.201, 52861.895 25/03/20,04:49:29,11,09,1, 11.9,1,1, 0.863, 10451.260, 470.205, 52861.883 25/03/20,04:49:29,12,09,1, 11.9,1,1, 0.863, 10451.226, 470.181, 52861.881 25/03/20,04:49:29,13,09,1, 11.9,1,1, 0.863, 10451.269, 470.181, 52861.866 25/03/20,04:49:29,14,09,1, 11.9,1,1, 0.863, 10451.246, 470.176, 52861.802 25/03/20,04:49:29,15,09,1, 11.9,1,1, 0.863, 10451.209, 470.159, 52861.857 25/03/20,04:49:29,16,09,1, 11.9,1,1, 0.863, 10451.200, 470.181, 52861.932 25/03/20,04:49:29,17,09,1, 11.9,1,1, 0.863, 10451.193, 470.184, 52861.936 25/03/20,04:49:29,18,09,1, 11.9,1,1, 0.863, 10451.159, 470.157, 52861.865 25/03/20,04:49:29,19,09,1, 11.9,1,1, 0.863, 10451.177, 470.153, 52861.871 25/03/20,04:49:30,00,07,1, 11.9,1,1, 0.863, 10451.174, 470.153, 52861.871 25/03/20,04:49:30,01,07,1, 11.9,1,1, 0.863, 10451.151, 470.116, 52861.857 25/03/20,04:49:30,02,07,1, 11.9,1,1, 0.863, 10451.122, 470.133, 52861.861 25/03/20,04:49:30,03,07,1, 11.9,1,1, 0.863, 10451.122, 470.120, 52861.911 25/03/20,04:49:30,04,07,1, 11.9,1,1, 0.863, 10451.113, 470.118, 52861.894 25/03/20,04:49:30,05,07,1, 11.9,1,1, 0.863, 10451.121, 470.127, 52861.927 25/03/20,04:49:30,06,07,1, 11.9,1,1, 0.863, 10451.076, 470.105, 52861.877 25/03/20,04:49:30,07,07,1, 11.9,1,1, 0.863, 10451.078, 470.087, 52861.893 25/03/20,04:49:30,08,07,1, 11.9,1,1, 0.863, 10451.062, 470.100, 52861.948 25/03/20,04:49:30,09,07,1, 11.9,1,1, 0.863, 10451.056, 470.098, 52861.955 25/03/20,04:49:30,10,07,1, 11.9,1,1, 0.863, 10451.048, 470.089, 52861.950 25/03/20,04:49:30,11,07,1, 11.9,1,1, 0.863, 10451.038, 470.105, 52861.919 25/03/20,04:49:30,12,07,1, 11.9,1,1, 0.863, 10451.023, 470.078, 52861.878 25/03/20,04:49:30,13,07,1, 11.9,1,1, 0.863, 10450.987, 470.066, 52861.837 25/03/20,04:49:30,14,07,1, 11.9,1,1, 0.863, 10450.985, 470.036, 52861.811 25/03/20,04:49:30,15,07,1, 11.9,1,1, 0.863, 10450.960, 470.052, 52861.931 25/03/20,04:49:30,16,07,1, 11.9,1,1, 0.863, 10450.940, 470.031, 52861.832 25/03/20,04:49:30,17,07,1, 11.9,1,1, 0.863, 10450.975, 470.039, 52861.963 25/03/20,04:49:30,18,07,1, 11.9,1,1, 0.863, 10450.922, 470.010, 52861.950 25/03/20,04:49:30,19,07,1, 11.9,1,1, 0.863, 10450.935, 470.025, 52861.867 25/03/20,04:49:31,00,07,1, 11.9,1,1, 0.866, 10450.932, 470.025, 52861.867 25/03/20,04:49:31,01,07,1, 11.9,1,1, 0.866, 10450.902, 469.996, 52861.868 25/03/20,04:49:31,02,07,1, 11.9,1,1, 0.866, 10450.910, 469.992, 52861.892 25/03/20,04:49:31,03,07,1, 11.9,1,1, 0.866, 10450.892, 469.985, 52861.913 25/03/20,04:49:31,04,07,1, 11.9,1,1, 0.866, 10450.853, 469.977, 52861.952 25/03/20,04:49:31,05,07,1, 11.9,1,1, 0.866, 10450.865, 469.983, 52861.940 25/03/20,04:49:31,06,07,1, 11.9,1,1, 0.866, 10450.846, 469.984, 52861.941 25/03/20,04:49:31,07,07,1, 11.9,1,1, 0.866, 10450.828, 469.970, 52861.893 25/03/20,04:49:31,08,07,1, 11.9,1,1, 0.866, 10450.805, 469.981, 52861.917 25/03/20,04:49:31,09,07,1, 11.9,1,1, 0.866, 10450.798, 469.964, 52861.881 25/03/20,04:49:31,10,07,1, 11.9,1,1, 0.866, 10450.776, 469.943, 52861.680 25/03/20,04:49:31,11,07,1, 11.9,1,1, 0.866, 10450.735, 469.975, 52862.023 25/03/20,04:49:31,12,07,1, 11.9,1,1, 0.866, 10450.760, 469.974, 52862.027 25/03/20,04:49:31,13,07,1, 11.9,1,1, 0.866, 10450.727, 469.972, 52861.987 25/03/20,04:49:31,14,07,1, 11.9,1,1, 0.866, 10450.736, 469.954, 52861.869 25/03/20,04:49:31,15,07,1, 11.9,1,1, 0.866, 10450.711, 469.954, 52861.892 25/03/20,04:49:31,16,07,1, 11.9,1,1, 0.866, 10450.707, 469.936, 52861.899 25/03/20,04:49:31,17,07,1, 11.9,1,1, 0.866, 10450.712, 469.964, 52862.018 25/03/20,04:49:31,18,07,1, 11.9,1,1, 0.866, 10450.693, 469.946, 52861.909 25/03/20,04:49:31,19,07,1, 11.9,1,1, 0.866, 10450.670, 469.955, 52861.946 25/03/20,04:49:32,00,07,1, 11.9,1,1, 0.861, 10450.665, 469.955, 52861.946 25/03/20,04:49:32,01,07,1, 11.9,1,1, 0.861, 10450.645, 469.960, 52861.986 25/03/20,04:49:32,02,07,1, 11.9,1,1, 0.861, 10450.642, 469.914, 52861.914 25/03/20,04:49:32,03,07,1, 11.9,1,1, 0.861, 10450.643, 469.925, 52861.955 25/03/20,04:49:32,04,07,1, 11.9,1,1, 0.861, 10450.612, 469.917, 52861.989 25/03/20,04:49:32,05,07,1, 11.9,1,1, 0.861, 10450.598, 469.919, 52862.020 25/03/20,04:49:32,06,07,1, 11.9,1,1, 0.861, 10450.597, 469.922, 52861.946 25/03/20,04:49:32,07,07,1, 11.9,1,1, 0.861, 10450.578, 469.924, 52861.981 25/03/20,04:49:32,08,07,1, 11.9,1,1, 0.861, 10450.593, 469.918, 52861.956 25/03/20,04:49:32,09,07,1, 11.9,1,1, 0.861, 10450.559, 469.912, 52861.930 25/03/20,04:49:32,10,07,1, 11.9,1,1, 0.861, 10450.536, 469.929, 52861.973 25/03/20,04:49:32,11,07,1, 11.9,1,1, 0.861, 10450.536, 469.927, 52862.017 25/03/20,04:49:32,12,07,1, 11.9,1,1, 0.861, 10450.524, 469.949, 52862.057 25/03/20,04:49:32,13,07,1, 11.9,1,1, 0.861, 10450.502, 469.948, 52861.929 25/03/20,04:49:32,14,07,1, 11.9,1,1, 0.861, 10450.493, 469.927, 52862.042 25/03/20,04:49:32,15,07,1, 11.9,1,1, 0.861, 10450.493, 469.929, 52861.986 25/03/20,04:49:32,16,07,1, 11.9,1,1, 0.861, 10450.463, 469.938, 52861.960 25/03/20,04:49:32,17,07,1, 11.9,1,1, 0.861, 10450.448, 469.940, 52862.039 25/03/20,04:49:32,18,07,1, 11.9,1,1, 0.861, 10450.439, 469.939, 52861.989 25/03/20,04:49:32,19,07,1, 11.9,1,1, 0.861, 10450.417, 469.959, 52861.999 25/03/20,04:49:33,00,07,1, 11.9,1,1, 0.864, 10450.414, 469.959, 52861.999 25/03/20,04:49:33,01,07,1, 11.9,1,1, 0.864, 10450.427, 469.950, 52861.985 25/03/20,04:49:33,02,07,1, 11.9,1,1, 0.864, 10450.397, 469.975, 52862.027 25/03/20,04:49:33,03,07,1, 11.9,1,1, 0.864, 10450.372, 470.001, 52862.030 25/03/20,04:49:33,04,07,1, 11.9,1,1, 0.864, 10450.356, 469.974, 52862.084 25/03/20,04:49:33,05,07,1, 11.9,1,1, 0.864, 10450.380, 469.991, 52862.070 25/03/20,04:49:33,06,07,1, 11.9,1,1, 0.864, 10450.349, 469.979, 52861.995 25/03/20,04:49:33,07,07,1, 11.9,1,1, 0.864, 10450.329, 469.999, 52862.098 25/03/20,04:49:33,08,07,1, 11.9,1,1, 0.864, 10450.317, 470.001, 52862.064 25/03/20,04:49:33,09,07,1, 11.9,1,1, 0.864, 10450.286, 470.001, 52862.010 25/03/20,04:49:33,10,07,1, 11.9,1,1, 0.864, 10450.298, 470.029, 52862.073 25/03/20,04:49:33,11,07,1, 11.9,1,1, 0.864, 10450.272, 470.008, 52862.108 25/03/20,04:49:33,12,07,1, 11.9,1,1, 0.864, 10450.270, 470.014, 52862.072 25/03/20,04:49:33,13,07,1, 11.9,1,1, 0.864, 10450.254, 470.034, 52862.081 25/03/20,04:49:33,14,07,1, 11.9,1,1, 0.864, 10450.244, 470.025, 52861.993 25/03/20,04:49:33,15,07,1, 11.9,1,1, 0.864, 10450.226, 470.011, 52862.045 25/03/20,04:49:33,16,07,1, 11.9,1,1, 0.864, 10450.224, 470.052, 52862.115 25/03/20,04:49:33,17,07,1, 11.9,1,1, 0.864, 10450.218, 470.044, 52862.096 25/03/20,04:49:33,18,07,1, 11.9,1,1, 0.864, 10450.209, 470.038, 52862.126 25/03/20,04:49:33,19,07,1, 11.9,1,1, 0.864, 10450.188, 470.080, 52862.066 25/03/20,04:49:34,00,07,1, 12.0,1,1, 0.866, 10450.181, 470.080, 52862.066 25/03/20,04:49:34,01,07,1, 12.0,1,1, 0.866, 10450.155, 470.085, 52862.094 25/03/20,04:49:34,02,07,1, 12.0,1,1, 0.866, 10450.150, 470.108, 52862.082 25/03/20,04:49:34,03,07,1, 12.0,1,1, 0.866, 10450.117, 470.098, 52862.090 25/03/20,04:49:34,04,07,1, 12.0,1,1, 0.866, 10450.085, 470.115, 52862.210 25/03/20,04:49:34,05,07,1, 12.0,1,1, 0.866, 10450.094, 470.116, 52862.195 25/03/20,04:49:34,06,07,1, 12.0,1,1, 0.866, 10450.066, 470.145, 52862.105 25/03/20,04:49:34,07,07,1, 12.0,1,1, 0.866, 10450.075, 470.146, 52862.171 25/03/20,04:49:34,08,07,1, 12.0,1,1, 0.866, 10450.078, 470.150, 52862.091 25/03/20,04:49:34,09,07,1, 12.0,1,1, 0.866, 10450.069, 470.185, 52862.004 25/03/20,04:49:34,10,07,1, 12.0,1,1, 0.866, 10450.029, 470.177, 52862.121 25/03/20,04:49:34,11,07,1, 12.0,1,1, 0.866, 10450.027, 470.200, 52862.205 25/03/20,04:49:34,12,07,1, 12.0,1,1, 0.866, 10450.010, 470.200, 52862.227 25/03/20,04:49:34,13,07,1, 12.0,1,1, 0.866, 10449.992, 470.193, 52862.156 25/03/20,04:49:34,14,07,1, 12.0,1,1, 0.866, 10449.984, 470.231, 52862.199 25/03/20,04:49:34,15,07,1, 12.0,1,1, 0.866, 10449.978, 470.223, 52862.186 25/03/20,04:49:34,16,07,1, 12.0,1,1, 0.866, 10449.939, 470.246, 52862.147 25/03/20,04:49:34,17,07,1, 12.0,1,1, 0.866, 10449.942, 470.245, 52862.244 25/03/20,04:49:34,18,07,1, 12.0,1,1, 0.866, 10449.927, 470.271, 52862.200 25/03/20,04:49:34,19,07,1, 12.0,1,1, 0.866, 10449.897, 470.262, 52862.273 25/03/20,04:49:35,00,08,1, 11.9,1,1, 0.867, 10449.889, 470.262, 52862.273 25/03/20,04:49:35,01,08,1, 11.9,1,1, 0.867, 10449.891, 470.264, 52862.168 25/03/20,04:49:35,02,08,1, 11.9,1,1, 0.867, 10449.864, 470.311, 52862.265 25/03/20,04:49:35,03,08,1, 11.9,1,1, 0.867, 10449.895, 470.343, 52862.262 25/03/20,04:49:35,04,08,1, 11.9,1,1, 0.867, 10449.880, 470.343, 52862.228 25/03/20,04:49:35,05,08,1, 11.9,1,1, 0.867, 10449.852, 470.364, 52862.255 25/03/20,04:49:35,06,08,1, 11.9,1,1, 0.867, 10449.867, 470.382, 52862.228 25/03/20,04:49:35,07,08,1, 11.9,1,1, 0.867, 10449.820, 470.407, 52862.331 25/03/20,04:49:35,08,08,1, 11.9,1,1, 0.867, 10449.812, 470.392, 52862.289 25/03/20,04:49:35,09,08,1, 11.9,1,1, 0.867, 10449.816, 470.413, 52862.277 25/03/20,04:49:35,10,08,1, 11.9,1,1, 0.867, 10449.809, 470.427, 52862.240 25/03/20,04:49:35,11,08,1, 11.9,1,1, 0.867, 10449.821, 470.462, 52862.252 25/03/20,04:49:35,12,08,1, 11.9,1,1, 0.867, 10449.796, 470.473, 52862.280 25/03/20,04:49:35,13,08,1, 11.9,1,1, 0.867, 10449.780, 470.499, 52862.336 25/03/20,04:49:35,14,08,1, 11.9,1,1, 0.867, 10449.749, 470.494, 52862.302 25/03/20,04:49:35,15,08,1, 11.9,1,1, 0.867, 10449.742, 470.528, 52862.307 25/03/20,04:49:35,16,08,1, 11.9,1,1, 0.867, 10449.743, 470.557, 52862.303 25/03/20,04:49:35,17,08,1, 11.9,1,1, 0.867, 10449.758, 470.513, 52862.290 25/03/20,04:49:35,18,08,1, 11.9,1,1, 0.867, 10449.732, 470.568, 52862.389 25/03/20,04:49:35,19,08,1, 11.9,1,1, 0.867, 10449.724, 470.591, 52862.330 25/03/20,04:49:36,00,08,1, 11.9,1,1, 0.861, 10449.722, 470.591, 52862.330 25/03/20,04:49:36,01,08,1, 11.9,1,1, 0.861, 10449.693, 470.621, 52862.299 25/03/20,04:49:36,02,08,1, 11.9,1,1, 0.861, 10449.694, 470.627, 52862.266 25/03/20,04:49:36,03,08,1, 11.9,1,1, 0.861, 10449.691, 470.641, 52862.325 25/03/20,04:49:36,04,08,1, 11.9,1,1, 0.861, 10449.699, 470.658, 52862.277 25/03/20,04:49:36,05,08,1, 11.9,1,1, 0.861, 10449.663, 470.678, 52862.371 25/03/20,04:49:36,06,08,1, 11.9,1,1, 0.861, 10449.641, 470.724, 52862.362 25/03/20,04:49:36,07,08,1, 11.9,1,1, 0.861, 10449.644, 470.738, 52862.349 25/03/20,04:49:36,08,08,1, 11.9,1,1, 0.861, 10449.647, 470.734, 52862.290 25/03/20,04:49:36,09,08,1, 11.9,1,1, 0.861, 10449.653, 470.757, 52862.275 25/03/20,04:49:36,10,08,1, 11.9,1,1, 0.861, 10449.624, 470.774, 52862.306 25/03/20,04:49:36,11,08,1, 11.9,1,1, 0.861, 10449.618, 470.807, 52862.341 25/03/20,04:49:36,12,08,1, 11.9,1,1, 0.861, 10449.621, 470.833, 52862.359 25/03/20,04:49:36,13,08,1, 11.9,1,1, 0.861, 10449.603, 470.838, 52862.439 25/03/20,04:49:36,14,08,1, 11.9,1,1, 0.861, 10449.607, 470.855, 52862.310 25/03/20,04:49:36,15,08,1, 11.9,1,1, 0.861, 10449.596, 470.851, 52862.391 25/03/20,04:49:36,16,08,1, 11.9,1,1, 0.861, 10449.580, 470.891, 52862.328 25/03/20,04:49:36,17,08,1, 11.9,1,1, 0.861, 10449.584, 470.919, 52862.356 25/03/20,04:49:36,18,08,1, 11.9,1,1, 0.861, 10449.538, 470.953, 52862.393 25/03/20,04:49:36,19,08,1, 11.9,1,1, 0.861, 10449.568, 470.966, 52862.392 25/03/20,04:49:37,00,08,1, 11.8,1,1, 0.862, 10449.563, 470.966, 52862.392 25/03/20,04:49:37,01,08,1, 11.8,1,1, 0.862, 10449.558, 471.019, 52862.359 25/03/20,04:49:37,02,08,1, 11.8,1,1, 0.862, 10449.507, 471.041, 52862.451 25/03/20,04:49:37,03,08,1, 11.8,1,1, 0.862, 10449.516, 471.060, 52862.384 25/03/20,04:49:37,04,08,1, 11.8,1,1, 0.862, 10449.504, 471.060, 52862.353 25/03/20,04:49:37,05,08,1, 11.8,1,1, 0.862, 10449.506, 471.085, 52862.365 25/03/20,04:49:37,06,08,1, 11.8,1,1, 0.862, 10449.502, 471.114, 52862.374 25/03/20,04:49:37,07,08,1, 11.8,1,1, 0.862, 10449.481, 471.141, 52862.425 25/03/20,04:49:37,08,08,1, 11.8,1,1, 0.862, 10449.496, 471.169, 52862.389 25/03/20,04:49:37,09,08,1, 11.8,1,1, 0.862, 10449.485, 471.193, 52862.366 25/03/20,04:49:37,10,08,1, 11.8,1,1, 0.862, 10449.438, 471.204, 52862.372 25/03/20,04:49:37,11,08,1, 11.8,1,1, 0.862, 10449.475, 471.233, 52862.462 25/03/20,04:49:37,12,08,1, 11.8,1,1, 0.862, 10449.453, 471.236, 52862.443 25/03/20,04:49:37,13,08,1, 11.8,1,1, 0.862, 10449.461, 471.292, 52862.494 25/03/20,04:49:37,14,08,1, 11.8,1,1, 0.862, 10449.450, 471.294, 52862.440 25/03/20,04:49:37,15,08,1, 11.8,1,1, 0.862, 10449.438, 471.319, 52862.361 25/03/20,04:49:37,16,08,1, 11.8,1,1, 0.862, 10449.431, 471.366, 52862.409 25/03/20,04:49:37,17,08,1, 11.8,1,1, 0.862, 10449.424, 471.362, 52862.457 25/03/20,04:49:37,18,08,1, 11.8,1,1, 0.862, 10449.430, 471.373, 52862.382 25/03/20,04:49:37,19,08,1, 11.8,1,1, 0.862, 10449.401, 471.423, 52862.465 25/03/20,04:49:38,00,09,1, 11.9,1,1, 0.866, 10449.396, 471.423, 52862.465 25/03/20,04:49:38,01,09,1, 11.9,1,1, 0.866, 10449.398, 471.448, 52862.534 25/03/20,04:49:38,02,09,1, 11.9,1,1, 0.866, 10449.420, 471.481, 52862.440 25/03/20,04:49:38,03,09,1, 11.9,1,1, 0.866, 10449.383, 471.481, 52862.406 25/03/20,04:49:38,04,09,1, 11.9,1,1, 0.866, 10449.397, 471.514, 52862.437 25/03/20,04:49:38,05,09,1, 11.9,1,1, 0.866, 10449.393, 471.525, 52862.476 25/03/20,04:49:38,06,09,1, 11.9,1,1, 0.866, 10449.374, 471.558, 52862.485 25/03/20,04:49:38,07,09,1, 11.9,1,1, 0.866, 10449.358, 471.552, 52862.482 25/03/20,04:49:38,08,09,1, 11.9,1,1, 0.866, 10449.367, 471.618, 52862.498 25/03/20,04:49:38,09,09,1, 11.9,1,1, 0.866, 10449.344, 471.629, 52862.443 25/03/20,04:49:38,10,09,1, 11.9,1,1, 0.866, 10449.340, 471.622, 52862.435 25/03/20,04:49:38,11,09,1, 11.9,1,1, 0.866, 10449.353, 471.683, 52862.494 25/03/20,04:49:38,12,09,1, 11.9,1,1, 0.866, 10449.366, 471.645, 52862.428 25/03/20,04:49:38,13,09,1, 11.9,1,1, 0.866, 10449.341, 471.692, 52862.449 25/03/20,04:49:38,14,09,1, 11.9,1,1, 0.866, 10449.324, 471.704, 52862.506 25/03/20,04:49:38,15,09,1, 11.9,1,1, 0.866, 10449.353, 471.744, 52862.520 25/03/20,04:49:38,16,09,1, 11.9,1,1, 0.866, 10449.303, 471.754, 52862.496 25/03/20,04:49:38,17,09,1, 11.9,1,1, 0.866, 10449.317, 471.789, 52862.525 25/03/20,04:49:38,18,09,1, 11.9,1,1, 0.866, 10449.285, 471.802, 52862.485 25/03/20,04:49:38,19,09,1, 11.9,1,1, 0.866, 10449.327, 471.818, 52862.436 25/03/20,04:49:39,00,09,1, 11.9,1,1, 0.864, 10449.321, 471.818, 52862.436 25/03/20,04:49:39,01,09,1, 11.9,1,1, 0.864, 10449.280, 471.878, 52862.555 25/03/20,04:49:39,02,09,1, 11.9,1,1, 0.864, 10449.298, 471.889, 52862.520 25/03/20,04:49:39,03,09,1, 11.9,1,1, 0.864, 10449.288, 471.894, 52862.483 25/03/20,04:49:39,04,09,1, 11.9,1,1, 0.864, 10449.284, 471.928, 52862.437 25/03/20,04:49:39,05,09,1, 11.9,1,1, 0.864, 10449.303, 471.945, 52862.535 25/03/20,04:49:39,06,09,1, 11.9,1,1, 0.864, 10449.306, 471.984, 52862.485 25/03/20,04:49:39,07,09,1, 11.9,1,1, 0.864, 10449.282, 471.974, 52862.476 25/03/20,04:49:39,08,09,1, 11.9,1,1, 0.864, 10449.282, 471.999, 52862.475 25/03/20,04:49:39,09,09,1, 11.9,1,1, 0.864, 10449.289, 472.044, 52862.476 25/03/20,04:49:39,10,09,1, 11.9,1,1, 0.864, 10449.280, 472.042, 52862.519 25/03/20,04:49:39,11,09,1, 11.9,1,1, 0.864, 10449.280, 472.068, 52862.497 25/03/20,04:49:39,12,09,1, 11.9,1,1, 0.864, 10449.247, 472.072, 52862.500 25/03/20,04:49:39,13,09,1, 11.9,1,1, 0.864, 10449.267, 472.105, 52862.487 25/03/20,04:49:39,14,09,1, 11.9,1,1, 0.864, 10449.272, 472.145, 52862.609 25/03/20,04:49:39,15,09,1, 11.9,1,1, 0.864, 10449.262, 472.159, 52862.575 25/03/20,04:49:39,16,09,1, 11.9,1,1, 0.864, 10449.260, 472.150, 52862.547 25/03/20,04:49:39,17,09,1, 11.9,1,1, 0.864, 10449.277, 472.191, 52862.535 25/03/20,04:49:39,18,09,1, 11.9,1,1, 0.864, 10449.267, 472.179, 52862.555 25/03/20,04:49:39,19,09,1, 11.9,1,1, 0.864, 10449.249, 472.235, 52862.566 25/03/20,04:49:40,00,09,1, 11.9,1,1, 0.866, 10449.246, 472.235, 52862.566 25/03/20,04:49:40,01,09,1, 11.9,1,1, 0.866, 10449.247, 472.280, 52862.590 25/03/20,04:49:40,02,09,1, 11.9,1,1, 0.866, 10449.231, 472.292, 52862.596 25/03/20,04:49:40,03,09,1, 11.9,1,1, 0.866, 10449.252, 472.325, 52862.482 25/03/20,04:49:40,04,09,1, 11.9,1,1, 0.866, 10449.260, 472.359, 52862.476 25/03/20,04:49:40,05,09,1, 11.9,1,1, 0.866, 10449.250, 472.330, 52862.565 25/03/20,04:49:40,06,09,1, 11.9,1,1, 0.866, 10449.246, 472.379, 52862.562 25/03/20,04:49:40,07,09,1, 11.9,1,1, 0.866, 10449.241, 472.387, 52862.548 25/03/20,04:49:40,08,09,1, 11.9,1,1, 0.866, 10449.244, 472.412, 52862.547 25/03/20,04:49:40,09,09,1, 11.9,1,1, 0.866, 10449.252, 472.440, 52862.534 25/03/20,04:49:40,10,09,1, 11.9,1,1, 0.866, 10449.218, 472.442, 52862.499 25/03/20,04:49:40,11,09,1, 11.9,1,1, 0.866, 10449.232, 472.484, 52862.552 25/03/20,04:49:40,12,09,1, 11.9,1,1, 0.866, 10449.253, 472.480, 52862.508 25/03/20,04:49:40,13,09,1, 11.9,1,1, 0.866, 10449.247, 472.519, 52862.587 25/03/20,04:49:40,14,09,1, 11.9,1,1, 0.866, 10449.230, 472.507, 52862.559 25/03/20,04:49:40,15,09,1, 11.9,1,1, 0.866, 10449.252, 472.554, 52862.590 25/03/20,04:49:40,16,09,1, 11.9,1,1, 0.866, 10449.232, 472.579, 52862.518 25/03/20,04:49:40,17,09,1, 11.9,1,1, 0.866, 10449.234, 472.593, 52862.491 25/03/20,04:49:40,18,09,1, 11.9,1,1, 0.866, 10449.228, 472.609, 52862.545 25/03/20,04:49:40,19,09,1, 11.9,1,1, 0.866, 10449.247, 472.622, 52862.506 25/03/20,04:49:41,00,09,1, 11.9,1,1, 0.864, 10449.246, 472.622, 52862.506 25/03/20,04:49:41,01,09,1, 11.9,1,1, 0.864, 10449.225, 472.682, 52862.550 25/03/20,04:49:41,02,09,1, 11.9,1,1, 0.864, 10449.226, 472.703, 52862.612 25/03/20,04:49:41,03,09,1, 11.9,1,1, 0.864, 10449.258, 472.714, 52862.565 25/03/20,04:49:41,04,09,1, 11.9,1,1, 0.864, 10449.239, 472.761, 52862.508 25/03/20,04:49:41,05,09,1, 11.9,1,1, 0.864, 10449.246, 472.747, 52862.505 25/03/20,04:49:41,06,09,1, 11.9,1,1, 0.864, 10449.230, 472.781, 52862.564 25/03/20,04:49:41,07,09,1, 11.9,1,1, 0.864, 10449.245, 472.800, 52862.600 25/03/20,04:49:41,08,09,1, 11.9,1,1, 0.864, 10449.220, 472.814, 52862.587 25/03/20,04:49:41,09,09,1, 11.9,1,1, 0.864, 10449.245, 472.822, 52862.569 25/03/20,04:49:41,10,09,1, 11.9,1,1, 0.864, 10449.236, 472.865, 52862.525 25/03/20,04:49:41,11,09,1, 11.9,1,1, 0.864, 10449.227, 472.869, 52862.515 25/03/20,04:49:41,12,09,1, 11.9,1,1, 0.864, 10449.253, 472.877, 52862.552 25/03/20,04:49:41,13,09,1, 11.9,1,1, 0.864, 10449.252, 472.912, 52862.532 25/03/20,04:49:41,14,09,1, 11.9,1,1, 0.864, 10449.261, 472.898, 52862.489 25/03/20,04:49:41,15,09,1, 11.9,1,1, 0.864, 10449.264, 472.952, 52862.570 25/03/20,04:49:41,16,09,1, 11.9,1,1, 0.864, 10449.229, 472.960, 52862.597 25/03/20,04:49:41,17,09,1, 11.9,1,1, 0.864, 10449.231, 472.988, 52862.611 25/03/20,04:49:41,18,09,1, 11.9,1,1, 0.864, 10449.243, 473.013, 52862.565 25/03/20,04:49:41,19,09,1, 11.9,1,1, 0.864, 10449.253, 473.017, 52862.497 25/03/20,04:49:42,00,09,1, 11.9,1,1, 0.867, 10449.246, 473.017, 52862.497 25/03/20,04:49:42,01,09,1, 11.9,1,1, 0.867, 10449.244, 473.065, 52862.524 25/03/20,04:49:42,02,09,1, 11.9,1,1, 0.867, 10449.251, 473.088, 52862.611 25/03/20,04:49:42,03,09,1, 11.9,1,1, 0.867, 10449.238, 473.066, 52862.569 25/03/20,04:49:42,04,09,1, 11.9,1,1, 0.867, 10449.236, 473.113, 52862.546 25/03/20,04:49:42,05,09,1, 11.9,1,1, 0.867, 10449.236, 473.119, 52862.589 25/03/20,04:49:42,06,09,1, 11.9,1,1, 0.867, 10449.244, 473.155, 52862.587 25/03/20,04:49:42,07,09,1, 11.9,1,1, 0.867, 10449.255, 473.146, 52862.623 25/03/20,04:49:42,08,09,1, 11.9,1,1, 0.867, 10449.242, 473.193, 52862.561 25/03/20,04:49:42,09,09,1, 11.9,1,1, 0.867, 10449.266, 473.204, 52862.593 25/03/20,04:49:42,10,09,1, 11.9,1,1, 0.867, 10449.229, 473.239, 52862.624 25/03/20,04:49:42,11,09,1, 11.9,1,1, 0.867, 10449.237, 473.238, 52862.562 25/03/20,04:49:42,12,09,1, 11.9,1,1, 0.867, 10449.219, 473.245, 52862.577 25/03/20,04:49:42,13,09,1, 11.9,1,1, 0.867, 10449.235, 473.299, 52862.577 25/03/20,04:49:42,14,09,1, 11.9,1,1, 0.867, 10449.232, 473.310, 52862.633 25/03/20,04:49:42,15,09,1, 11.9,1,1, 0.867, 10449.272, 473.319, 52862.606 25/03/20,04:49:42,16,09,1, 11.9,1,1, 0.867, 10449.253, 473.318, 52862.637 25/03/20,04:49:42,17,09,1, 11.9,1,1, 0.867, 10449.249, 473.340, 52862.573 25/03/20,04:49:42,18,09,1, 11.9,1,1, 0.867, 10449.259, 473.361, 52862.528 25/03/20,04:49:42,19,09,1, 11.9,1,1, 0.867, 10449.248, 473.397, 52862.581 25/03/20,04:49:43,00,09,1, 11.9,1,1, 0.865, 10449.246, 473.397, 52862.581 25/03/20,04:49:43,01,09,1, 11.9,1,1, 0.865, 10449.252, 473.409, 52862.596 25/03/20,04:49:43,02,09,1, 11.9,1,1, 0.865, 10449.252, 473.451, 52862.652 25/03/20,04:49:43,03,09,1, 11.9,1,1, 0.865, 10449.244, 473.422, 52862.607 25/03/20,04:49:43,04,09,1, 11.9,1,1, 0.865, 10449.250, 473.450, 52862.541 25/03/20,04:49:43,05,09,1, 11.9,1,1, 0.865, 10449.223, 473.476, 52862.550 25/03/20,04:49:43,06,09,1, 11.9,1,1, 0.865, 10449.263, 473.501, 52862.544 25/03/20,04:49:43,07,09,1, 11.9,1,1, 0.865, 10449.261, 473.513, 52862.578 25/03/20,04:49:43,08,09,1, 11.9,1,1, 0.865, 10449.248, 473.539, 52862.599 25/03/20,04:49:43,09,09,1, 11.9,1,1, 0.865, 10449.264, 473.532, 52862.565 25/03/20,04:49:43,10,09,1, 11.9,1,1, 0.865, 10449.245, 473.530, 52862.610 25/03/20,04:49:43,11,09,1, 11.9,1,1, 0.865, 10449.241, 473.550, 52862.605 25/03/20,04:49:43,12,09,1, 11.9,1,1, 0.865, 10449.255, 473.573, 52862.523 25/03/20,04:49:43,13,09,1, 11.9,1,1, 0.865, 10449.249, 473.596, 52862.595 25/03/20,04:49:43,14,09,1, 11.9,1,1, 0.865, 10449.233, 473.614, 52862.592 25/03/20,04:49:43,15,09,1, 11.9,1,1, 0.865, 10449.226, 473.618, 52862.646 25/03/20,04:49:43,16,09,1, 11.9,1,1, 0.865, 10449.237, 473.627, 52862.563 25/03/20,04:49:43,17,09,1, 11.9,1,1, 0.865, 10449.245, 473.630, 52862.540 25/03/20,04:49:43,18,09,1, 11.9,1,1, 0.865, 10449.243, 473.642, 52862.534 25/03/20,04:49:43,19,09,1, 11.9,1,1, 0.865, 10449.225, 473.673, 52862.567 25/03/20,04:49:44,00,09,1, 11.9,1,1, 0.868, 10449.221, 473.673, 52862.567 25/03/20,04:49:44,01,09,1, 11.9,1,1, 0.868, 10449.228, 473.656, 52862.663 25/03/20,04:49:44,02,09,1, 11.9,1,1, 0.868, 10449.230, 473.707, 52862.632 25/03/20,04:49:44,03,09,1, 11.9,1,1, 0.868, 10449.249, 473.695, 52862.557 25/03/20,04:49:44,04,09,1, 11.9,1,1, 0.868, 10449.234, 473.701, 52862.659 25/03/20,04:49:44,05,09,1, 11.9,1,1, 0.868, 10449.218, 473.717, 52862.630 25/03/20,04:49:44,06,09,1, 11.9,1,1, 0.868, 10449.270, 473.718, 52862.615 25/03/20,04:49:44,07,09,1, 11.9,1,1, 0.868, 10449.264, 473.730, 52862.666 25/03/20,04:49:44,08,09,1, 11.9,1,1, 0.868, 10449.259, 473.729, 52862.583 25/03/20,04:49:44,09,09,1, 11.9,1,1, 0.868, 10449.258, 473.748, 52862.573 25/03/20,04:49:44,10,09,1, 11.9,1,1, 0.868, 10449.256, 473.735, 52862.615 25/03/20,04:49:44,11,09,1, 11.9,1,1, 0.868, 10449.225, 473.765, 52862.647 25/03/20,04:49:44,12,09,1, 11.9,1,1, 0.868, 10449.253, 473.742, 52862.593 25/03/20,04:49:44,13,09,1, 11.9,1,1, 0.868, 10449.251, 473.772, 52862.578 25/03/20,04:49:44,14,09,1, 11.9,1,1, 0.868, 10449.265, 473.757, 52862.519 25/03/20,04:49:44,15,09,1, 11.9,1,1, 0.868, 10449.252, 473.773, 52862.609 25/03/20,04:49:44,16,09,1, 11.9,1,1, 0.868, 10449.221, 473.752, 52862.605 25/03/20,04:49:44,17,09,1, 11.9,1,1, 0.868, 10449.274, 473.793, 52862.606 25/03/20,04:49:44,18,09,1, 11.9,1,1, 0.868, 10449.258, 473.790, 52862.646 25/03/20,04:49:44,19,09,1, 11.9,1,1, 0.868, 10449.282, 473.771, 52862.546 25/03/20,04:49:45,00,09,1, 11.9,1,1, 0.865, 10449.280, 473.771, 52862.546 25/03/20,04:49:45,01,09,1, 11.9,1,1, 0.865, 10449.268, 473.789, 52862.551 25/03/20,04:49:45,02,09,1, 11.9,1,1, 0.865, 10449.290, 473.798, 52862.610 25/03/20,04:49:45,03,09,1, 11.9,1,1, 0.865, 10449.280, 473.793, 52862.548 25/03/20,04:49:45,04,09,1, 11.9,1,1, 0.865, 10449.297, 473.804, 52862.619 25/03/20,04:49:45,05,09,1, 11.9,1,1, 0.865, 10449.271, 473.791, 52862.557 25/03/20,04:49:45,06,09,1, 11.9,1,1, 0.865, 10449.311, 473.840, 52862.627 25/03/20,04:49:45,07,09,1, 11.9,1,1, 0.865, 10449.323, 473.810, 52862.493 25/03/20,04:49:45,08,09,1, 11.9,1,1, 0.865, 10449.312, 473.808, 52862.562 25/03/20,04:49:45,09,09,1, 11.9,1,1, 0.865, 10449.303, 473.827, 52862.534 25/03/20,04:49:45,10,09,1, 11.9,1,1, 0.865, 10449.322, 473.815, 52862.576 25/03/20,04:49:45,11,09,1, 11.9,1,1, 0.865, 10449.322, 473.811, 52862.498 25/03/20,04:49:45,12,09,1, 11.9,1,1, 0.865, 10449.358, 473.826, 52862.533 25/03/20,04:49:45,13,09,1, 11.9,1,1, 0.865, 10449.340, 473.837, 52862.549 25/03/20,04:49:45,14,09,1, 11.9,1,1, 0.865, 10449.341, 473.818, 52862.568 25/03/20,04:49:45,15,09,1, 11.9,1,1, 0.865, 10449.353, 473.844, 52862.589 25/03/20,04:49:45,16,09,1, 11.9,1,1, 0.865, 10449.351, 473.837, 52862.573 25/03/20,04:49:45,17,09,1, 11.9,1,1, 0.865, 10449.384, 473.842, 52862.586 25/03/20,04:49:45,18,09,1, 11.9,1,1, 0.865, 10449.387, 473.850, 52862.587 25/03/20,04:49:45,19,09,1, 11.9,1,1, 0.865, 10449.382, 473.831, 52862.498 25/03/20,04:49:46,00,08,1, 11.9,1,1, 0.863, 10449.380, 473.831, 52862.498 25/03/20,04:49:46,01,08,1, 11.9,1,1, 0.863, 10449.430, 473.818, 52862.547 25/03/20,04:49:46,02,08,1, 11.9,1,1, 0.863, 10449.420, 473.826, 52862.568 25/03/20,04:49:46,03,08,1, 11.9,1,1, 0.863, 10449.423, 473.843, 52862.592 25/03/20,04:49:46,04,08,1, 11.9,1,1, 0.863, 10449.408, 473.841, 52862.647 25/03/20,04:49:46,05,08,1, 11.9,1,1, 0.863, 10449.460, 473.820, 52862.560 25/03/20,04:49:46,06,08,1, 11.9,1,1, 0.863, 10449.450, 473.816, 52862.548 25/03/20,04:49:46,07,08,1, 11.9,1,1, 0.863, 10449.466, 473.810, 52862.554 25/03/20,04:49:46,08,08,1, 11.9,1,1, 0.863, 10449.487, 473.831, 52862.548 25/03/20,04:49:46,09,08,1, 11.9,1,1, 0.863, 10449.479, 473.818, 52862.524 25/03/20,04:49:46,10,08,1, 11.9,1,1, 0.863, 10449.495, 473.805, 52862.716 25/03/20,04:49:46,11,08,1, 11.9,1,1, 0.863, 10449.482, 473.825, 52862.535 25/03/20,04:49:46,12,08,1, 11.9,1,1, 0.863, 10449.498, 473.795, 52862.574 25/03/20,04:49:46,13,08,1, 11.9,1,1, 0.863, 10449.542, 473.792, 52862.505 25/03/20,04:49:46,14,08,1, 11.9,1,1, 0.863, 10449.548, 473.793, 52862.453 25/03/20,04:49:46,15,08,1, 11.9,1,1, 0.863, 10449.575, 473.793, 52862.515 25/03/20,04:49:46,16,08,1, 11.9,1,1, 0.863, 10449.557, 473.789, 52862.549 25/03/20,04:49:46,17,08,1, 11.9,1,1, 0.863, 10449.581, 473.793, 52862.592 25/03/20,04:49:46,18,08,1, 11.9,1,1, 0.863, 10449.594, 473.779, 52862.545 25/03/20,04:49:46,19,08,1, 11.9,1,1, 0.863, 10449.610, 473.781, 52862.537 25/03/20,04:49:47,00,08,1, 12.0,1,1, 0.864, 10449.605, 473.781, 52862.537 25/03/20,04:49:47,01,08,1, 12.0,1,1, 0.864, 10449.649, 473.759, 52862.506 25/03/20,04:49:47,02,08,1, 12.0,1,1, 0.864, 10449.668, 473.739, 52862.520 25/03/20,04:49:47,03,08,1, 12.0,1,1, 0.864, 10449.659, 473.741, 52862.528 25/03/20,04:49:47,04,08,1, 12.0,1,1, 0.864, 10449.683, 473.722, 52862.474 25/03/20,04:49:47,05,08,1, 12.0,1,1, 0.864, 10449.705, 473.721, 52862.565 25/03/20,04:49:47,06,08,1, 12.0,1,1, 0.864, 10449.700, 473.722, 52862.472 25/03/20,04:49:47,07,08,1, 12.0,1,1, 0.864, 10449.718, 473.701, 52862.506 25/03/20,04:49:47,08,08,1, 12.0,1,1, 0.864, 10449.759, 473.715, 52862.533 25/03/20,04:49:47,09,08,1, 12.0,1,1, 0.864, 10449.750, 473.664, 52862.445 25/03/20,04:49:47,10,08,1, 12.0,1,1, 0.864, 10449.761, 473.711, 52862.591 25/03/20,04:49:47,11,08,1, 12.0,1,1, 0.864, 10449.798, 473.669, 52862.502 25/03/20,04:49:47,12,08,1, 12.0,1,1, 0.864, 10449.820, 473.683, 52862.528 25/03/20,04:49:47,13,08,1, 12.0,1,1, 0.864, 10449.815, 473.639, 52862.417 25/03/20,04:49:47,14,08,1, 12.0,1,1, 0.864, 10449.826, 473.632, 52862.411 25/03/20,04:49:47,15,08,1, 12.0,1,1, 0.864, 10449.873, 473.614, 52862.447 25/03/20,04:49:47,16,08,1, 12.0,1,1, 0.864, 10449.862, 473.611, 52862.472 25/03/20,04:49:47,17,08,1, 12.0,1,1, 0.864, 10449.860, 473.613, 52862.464 25/03/20,04:49:47,18,08,1, 12.0,1,1, 0.864, 10449.874, 473.569, 52862.443 25/03/20,04:49:47,19,08,1, 12.0,1,1, 0.864, 10449.896, 473.596, 52862.421 25/03/20,04:49:48,00,08,1, 12.0,1,1, 0.864, 10449.889, 473.596, 52862.421 25/03/20,04:49:48,01,08,1, 12.0,1,1, 0.864, 10449.933, 473.585, 52862.423 25/03/20,04:49:48,02,08,1, 12.0,1,1, 0.864, 10449.976, 473.565, 52862.447 25/03/20,04:49:48,03,08,1, 12.0,1,1, 0.864, 10449.966, 473.559, 52862.470 25/03/20,04:49:48,04,08,1, 12.0,1,1, 0.864, 10450.003, 473.545, 52862.393 25/03/20,04:49:48,05,08,1, 12.0,1,1, 0.864, 10450.000, 473.529, 52862.431 25/03/20,04:49:48,06,08,1, 12.0,1,1, 0.864, 10450.020, 473.516, 52862.389 25/03/20,04:49:48,07,08,1, 12.0,1,1, 0.864, 10450.056, 473.480, 52862.359 25/03/20,04:49:48,08,08,1, 12.0,1,1, 0.864, 10450.063, 473.497, 52862.383 25/03/20,04:49:48,09,08,1, 12.0,1,1, 0.864, 10450.089, 473.450, 52862.392 25/03/20,04:49:48,10,08,1, 12.0,1,1, 0.864, 10450.087, 473.455, 52862.419 25/03/20,04:49:48,11,08,1, 12.0,1,1, 0.864, 10450.106, 473.418, 52862.419 25/03/20,04:49:48,12,08,1, 12.0,1,1, 0.864, 10450.132, 473.469, 52862.451 25/03/20,04:49:48,13,08,1, 12.0,1,1, 0.864, 10450.146, 473.415, 52862.390 25/03/20,04:49:48,14,08,1, 12.0,1,1, 0.864, 10450.148, 473.410, 52862.340 25/03/20,04:49:48,15,08,1, 12.0,1,1, 0.864, 10450.171, 473.397, 52862.398 25/03/20,04:49:48,16,08,1, 12.0,1,1, 0.864, 10450.155, 473.368, 52862.285 25/03/20,04:49:48,17,08,1, 12.0,1,1, 0.864, 10450.230, 473.375, 52862.344 25/03/20,04:49:48,18,08,1, 12.0,1,1, 0.864, 10450.236, 473.333, 52862.314 25/03/20,04:49:48,19,08,1, 12.0,1,1, 0.864, 10450.246, 473.329, 52862.295 25/03/20,04:49:49,00,08,1, 11.9,1,1, 0.864, 10450.239, 473.329, 52862.295 25/03/20,04:49:49,01,08,1, 11.9,1,1, 0.864, 10450.291, 473.304, 52862.250 25/03/20,04:49:49,02,08,1, 11.9,1,1, 0.864, 10450.286, 473.273, 52862.316 25/03/20,04:49:49,03,08,1, 11.9,1,1, 0.864, 10450.334, 473.317, 52862.343 25/03/20,04:49:49,04,08,1, 11.9,1,1, 0.864, 10450.298, 473.284, 52862.347 25/03/20,04:49:49,05,08,1, 11.9,1,1, 0.864, 10450.328, 473.260, 52862.320 25/03/20,04:49:49,06,08,1, 11.9,1,1, 0.864, 10450.361, 473.225, 52862.294 25/03/20,04:49:49,07,08,1, 11.9,1,1, 0.864, 10450.372, 473.227, 52862.265 25/03/20,04:49:49,08,08,1, 11.9,1,1, 0.864, 10450.389, 473.231, 52862.301 25/03/20,04:49:49,09,08,1, 11.9,1,1, 0.864, 10450.392, 473.208, 52862.280 25/03/20,04:49:49,10,08,1, 11.9,1,1, 0.864, 10450.418, 473.184, 52862.289 25/03/20,04:49:49,11,08,1, 11.9,1,1, 0.864, 10450.422, 473.165, 52862.235 25/03/20,04:49:49,12,08,1, 11.9,1,1, 0.864, 10450.465, 473.160, 52862.246 25/03/20,04:49:49,13,08,1, 11.9,1,1, 0.864, 10450.467, 473.132, 52862.244 25/03/20,04:49:49,14,08,1, 11.9,1,1, 0.864, 10450.478, 473.114, 52862.185 25/03/20,04:49:49,15,08,1, 11.9,1,1, 0.864, 10450.487, 473.099, 52862.236 25/03/20,04:49:49,16,08,1, 11.9,1,1, 0.864, 10450.503, 473.076, 52862.199 25/03/20,04:49:49,17,08,1, 11.9,1,1, 0.864, 10450.525, 473.068, 52862.271 25/03/20,04:49:49,18,08,1, 11.9,1,1, 0.864, 10450.520, 473.029, 52862.203 25/03/20,04:49:49,19,08,1, 11.9,1,1, 0.864, 10450.528, 473.045, 52862.275 25/03/20,04:49:50,00,08,1, 11.9,1,1, 0.864, 10450.523, 473.045, 52862.275 25/03/20,04:49:50,01,08,1, 11.9,1,1, 0.864, 10450.581, 473.003, 52862.218 25/03/20,04:49:50,02,08,1, 11.9,1,1, 0.864, 10450.584, 472.974, 52862.211 25/03/20,04:49:50,03,08,1, 11.9,1,1, 0.864, 10450.594, 472.959, 52862.194 25/03/20,04:49:50,04,08,1, 11.9,1,1, 0.864, 10450.623, 472.973, 52862.180 25/03/20,04:49:50,05,08,1, 11.9,1,1, 0.864, 10450.625, 472.946, 52862.163 25/03/20,04:49:50,06,08,1, 11.9,1,1, 0.864, 10450.673, 472.926, 52862.130 25/03/20,04:49:50,07,08,1, 11.9,1,1, 0.864, 10450.645, 472.892, 52862.197 25/03/20,04:49:50,08,08,1, 11.9,1,1, 0.864, 10450.693, 472.887, 52862.104 25/03/20,04:49:50,09,08,1, 11.9,1,1, 0.864, 10450.685, 472.856, 52862.188 25/03/20,04:49:50,10,08,1, 11.9,1,1, 0.864, 10450.696, 472.845, 52862.106 25/03/20,04:49:50,11,08,1, 11.9,1,1, 0.864, 10450.702, 472.827, 52862.152 25/03/20,04:49:50,12,08,1, 11.9,1,1, 0.864, 10450.725, 472.826, 52862.110 25/03/20,04:49:50,13,08,1, 11.9,1,1, 0.864, 10450.726, 472.787, 52862.107 25/03/20,04:49:50,14,08,1, 11.9,1,1, 0.864, 10450.767, 472.769, 52862.083 25/03/20,04:49:50,15,08,1, 11.9,1,1, 0.864, 10450.750, 472.779, 52862.085 25/03/20,04:49:50,16,08,1, 11.9,1,1, 0.864, 10450.777, 472.743, 52862.034 25/03/20,04:49:50,17,08,1, 11.9,1,1, 0.864, 10450.768, 472.725, 52862.043 25/03/20,04:49:50,18,08,1, 11.9,1,1, 0.864, 10450.793, 472.705, 52862.110 25/03/20,04:49:50,19,08,1, 11.9,1,1, 0.864, 10450.785, 472.695, 52862.097 25/03/20,04:49:51,00,08,1, 11.9,1,1, 0.866, 10450.782, 472.695, 52862.097 25/03/20,04:49:51,01,08,1, 11.9,1,1, 0.866, 10450.811, 472.646, 52862.042 25/03/20,04:49:51,02,08,1, 11.9,1,1, 0.866, 10450.845, 472.604, 52861.762 25/03/20,04:49:51,03,08,1, 11.9,1,1, 0.866, 10450.852, 472.636, 52862.145 25/03/20,04:49:51,04,08,1, 11.9,1,1, 0.866, 10450.887, 472.601, 52862.132 25/03/20,04:49:51,05,08,1, 11.9,1,1, 0.866, 10450.872, 472.592, 52862.222 25/03/20,04:49:51,06,08,1, 11.9,1,1, 0.866, 10450.891, 472.548, 52861.980 25/03/20,04:49:51,07,08,1, 11.9,1,1, 0.866, 10450.915, 472.535, 52861.877 25/03/20,04:49:51,08,08,1, 11.9,1,1, 0.866, 10450.901, 472.513, 52862.066 25/03/20,04:49:51,09,08,1, 11.9,1,1, 0.866, 10450.921, 472.498, 52862.136 25/03/20,04:49:51,10,08,1, 11.9,1,1, 0.866, 10450.922, 472.480, 52861.999 25/03/20,04:49:51,11,08,1, 11.9,1,1, 0.866, 10450.935, 472.453, 52861.965 25/03/20,04:49:51,12,08,1, 11.9,1,1, 0.866, 10450.946, 472.433, 52861.963 25/03/20,04:49:51,13,08,1, 11.9,1,1, 0.866, 10450.955, 472.419, 52862.018 25/03/20,04:49:51,14,08,1, 11.9,1,1, 0.866, 10450.935, 472.399, 52861.930 25/03/20,04:49:51,15,08,1, 11.9,1,1, 0.866, 10450.970, 472.372, 52861.955 25/03/20,04:49:51,16,08,1, 11.9,1,1, 0.866, 10451.023, 472.361, 52861.888 25/03/20,04:49:51,17,08,1, 11.9,1,1, 0.866, 10451.001, 472.326, 52861.925 25/03/20,04:49:51,18,08,1, 11.9,1,1, 0.866, 10451.001, 472.316, 52862.020 25/03/20,04:49:51,19,08,1, 11.9,1,1, 0.866, 10450.977, 472.299, 52861.980 25/03/20,04:49:52,00,07,1, 11.9,1,1, 0.868, 10450.974, 472.299, 52861.980 25/03/20,04:49:52,01,07,1, 11.9,1,1, 0.868, 10451.049, 472.243, 52861.889 25/03/20,04:49:52,02,07,1, 11.9,1,1, 0.868, 10451.018, 472.225, 52861.839 25/03/20,04:49:52,03,07,1, 11.9,1,1, 0.868, 10451.055, 472.210, 52861.851 25/03/20,04:49:52,04,07,1, 11.9,1,1, 0.868, 10451.017, 472.201, 52861.781 25/03/20,04:49:52,05,07,1, 11.9,1,1, 0.868, 10451.054, 472.202, 52861.987 25/03/20,04:49:52,06,07,1, 11.9,1,1, 0.868, 10451.068, 472.167, 52861.826 25/03/20,04:49:52,07,07,1, 11.9,1,1, 0.868, 10451.091, 472.124, 52861.821 25/03/20,04:49:52,08,07,1, 11.9,1,1, 0.868, 10451.061, 472.104, 52861.802 25/03/20,04:49:52,09,07,1, 11.9,1,1, 0.868, 10451.095, 472.084, 52861.803 25/03/20,04:49:52,10,07,1, 11.9,1,1, 0.868, 10451.111, 472.069, 52861.855 25/03/20,04:49:52,11,07,1, 11.9,1,1, 0.868, 10451.107, 472.036, 52861.827 25/03/20,04:49:52,12,07,1, 11.9,1,1, 0.868, 10451.107, 472.011, 52861.833 25/03/20,04:49:52,13,07,1, 11.9,1,1, 0.868, 10451.088, 472.014, 52861.822 25/03/20,04:49:52,14,07,1, 11.9,1,1, 0.868, 10451.131, 471.972, 52861.727 25/03/20,04:49:52,15,07,1, 11.9,1,1, 0.868, 10451.141, 471.932, 52861.684 25/03/20,04:49:52,16,07,1, 11.9,1,1, 0.868, 10451.165, 471.924, 52861.811 25/03/20,04:49:52,17,07,1, 11.9,1,1, 0.868, 10451.123, 471.911, 52861.607 25/03/20,04:49:52,18,07,1, 11.9,1,1, 0.868, 10451.110, 471.893, 52861.831 25/03/20,04:49:52,19,07,1, 11.9,1,1, 0.868, 10451.114, 471.885, 52861.880 25/03/20,04:49:53,00,08,1, 11.9,1,1, 0.864, 10451.107, 471.885, 52861.880 25/03/20,04:49:53,01,08,1, 11.9,1,1, 0.864, 10451.158, 471.847, 52861.812 25/03/20,04:49:53,02,08,1, 11.9,1,1, 0.864, 10451.213, 471.779, 52861.711 25/03/20,04:49:53,03,08,1, 11.9,1,1, 0.864, 10451.174, 471.768, 52861.602 25/03/20,04:49:53,04,08,1, 11.9,1,1, 0.864, 10451.191, 471.740, 52861.635 25/03/20,04:49:53,05,08,1, 11.9,1,1, 0.864, 10451.179, 471.737, 52861.655 25/03/20,04:49:53,06,08,1, 11.9,1,1, 0.864, 10451.163, 471.684, 52861.651 25/03/20,04:49:53,07,08,1, 11.9,1,1, 0.864, 10451.172, 471.688, 52861.767 25/03/20,04:49:53,08,08,1, 11.9,1,1, 0.864, 10451.191, 471.654, 52861.634 25/03/20,04:49:53,09,08,1, 11.9,1,1, 0.864, 10451.171, 471.633, 52861.674 25/03/20,04:49:53,10,08,1, 11.9,1,1, 0.864, 10451.154, 471.610, 52861.662 25/03/20,04:49:53,11,08,1, 11.9,1,1, 0.864, 10451.181, 471.598, 52861.715 25/03/20,04:49:53,12,08,1, 11.9,1,1, 0.864, 10451.184, 471.570, 52861.683 25/03/20,04:49:53,13,08,1, 11.9,1,1, 0.864, 10451.171, 471.525, 52861.635 25/03/20,04:49:53,14,08,1, 11.9,1,1, 0.864, 10451.195, 471.529, 52861.614 25/03/20,04:49:53,15,08,1, 11.9,1,1, 0.864, 10451.210, 471.506, 52861.678 25/03/20,04:49:53,16,08,1, 11.9,1,1, 0.864, 10451.194, 471.478, 52861.551 25/03/20,04:49:53,17,08,1, 11.9,1,1, 0.864, 10451.221, 471.463, 52861.732 25/03/20,04:49:53,18,08,1, 11.9,1,1, 0.864, 10451.172, 471.443, 52861.595 25/03/20,04:49:53,19,08,1, 11.9,1,1, 0.864, 10451.192, 471.430, 52861.629 25/03/20,04:49:54,00,08,1, 11.9,1,1, 0.865, 10451.190, 471.430, 52861.629 25/03/20,04:49:54,01,08,1, 11.9,1,1, 0.865, 10451.208, 471.374, 52861.588 25/03/20,04:49:54,02,08,1, 11.9,1,1, 0.865, 10451.214, 471.338, 52861.559 25/03/20,04:49:54,03,08,1, 11.9,1,1, 0.865, 10451.201, 471.342, 52861.555 25/03/20,04:49:54,04,08,1, 11.9,1,1, 0.865, 10451.200, 471.306, 52861.534 25/03/20,04:49:54,05,08,1, 11.9,1,1, 0.865, 10451.208, 471.253, 52861.527 25/03/20,04:49:54,06,08,1, 11.9,1,1, 0.865, 10451.204, 471.253, 52861.578 25/03/20,04:49:54,07,08,1, 11.9,1,1, 0.865, 10451.222, 471.220, 52861.547 25/03/20,04:49:54,08,08,1, 11.9,1,1, 0.865, 10451.178, 471.189, 52861.563 25/03/20,04:49:54,09,08,1, 11.9,1,1, 0.865, 10451.207, 471.178, 52861.487 25/03/20,04:49:54,10,08,1, 11.9,1,1, 0.865, 10451.185, 471.153, 52861.519 25/03/20,04:49:54,11,08,1, 11.9,1,1, 0.865, 10451.188, 471.125, 52861.546 25/03/20,04:49:54,12,08,1, 11.9,1,1, 0.865, 10451.182, 471.103, 52861.538 25/03/20,04:49:54,13,08,1, 11.9,1,1, 0.865, 10451.184, 471.076, 52861.465 25/03/20,04:49:54,14,08,1, 11.9,1,1, 0.865, 10451.187, 471.058, 52861.537 25/03/20,04:49:54,15,08,1, 11.9,1,1, 0.865, 10451.188, 471.026, 52861.472 25/03/20,04:49:54,16,08,1, 11.9,1,1, 0.865, 10451.204, 471.009, 52861.407 25/03/20,04:49:54,17,08,1, 11.9,1,1, 0.865, 10451.208, 470.962, 52861.425 25/03/20,04:49:54,18,08,1, 11.9,1,1, 0.865, 10451.205, 470.946, 52861.465 25/03/20,04:49:54,19,08,1, 11.9,1,1, 0.865, 10451.194, 470.925, 52861.535 25/03/20,04:49:55,00,08,1, 11.9,1,1, 0.865, 10451.190, 470.925, 52861.535 25/03/20,04:49:55,01,08,1, 11.9,1,1, 0.865, 10451.200, 470.906, 52861.500 25/03/20,04:49:55,02,08,1, 11.9,1,1, 0.865, 10451.161, 470.873, 52861.489 25/03/20,04:49:55,03,08,1, 11.9,1,1, 0.865, 10451.175, 470.875, 52861.434 25/03/20,04:49:55,04,08,1, 11.9,1,1, 0.865, 10451.184, 470.823, 52861.379 25/03/20,04:49:55,05,08,1, 11.9,1,1, 0.865, 10451.175, 470.809, 52861.413 25/03/20,04:49:55,06,08,1, 11.9,1,1, 0.865, 10451.179, 470.764, 52861.443 25/03/20,04:49:55,07,08,1, 11.9,1,1, 0.865, 10451.168, 470.760, 52861.409 25/03/20,04:49:55,08,08,1, 11.9,1,1, 0.865, 10451.146, 470.722, 52861.360 25/03/20,04:49:55,09,08,1, 11.9,1,1, 0.865, 10451.158, 470.695, 52861.316 25/03/20,04:49:55,10,08,1, 11.9,1,1, 0.865, 10451.169, 470.672, 52861.339 25/03/20,04:49:55,11,08,1, 11.9,1,1, 0.865, 10451.166, 470.654, 52861.262 25/03/20,04:49:55,12,08,1, 11.9,1,1, 0.865, 10451.152, 470.624, 52861.401 25/03/20,04:49:55,13,08,1, 11.9,1,1, 0.865, 10451.161, 470.609, 52861.401 25/03/20,04:49:55,14,08,1, 11.9,1,1, 0.865, 10451.141, 470.576, 52861.383 25/03/20,04:49:55,15,08,1, 11.9,1,1, 0.865, 10451.155, 470.563, 52861.406 25/03/20,04:49:55,16,08,1, 11.9,1,1, 0.865, 10451.156, 470.528, 52861.285 25/03/20,04:49:55,17,08,1, 11.9,1,1, 0.865, 10451.164, 470.498, 52861.281 25/03/20,04:49:55,18,08,1, 11.9,1,1, 0.865, 10451.162, 470.515, 52861.386 25/03/20,04:49:55,19,08,1, 11.9,1,1, 0.865, 10451.156, 470.455, 52861.372 25/03/20,04:49:56,00,08,1, 11.9,1,1, 0.865, 10451.149, 470.455, 52861.372 25/03/20,04:49:56,01,08,1, 11.9,1,1, 0.865, 10451.165, 470.380, 52861.356 25/03/20,04:49:56,02,08,1, 11.9,1,1, 0.865, 10451.161, 470.385, 52861.330 25/03/20,04:49:56,03,08,1, 11.9,1,1, 0.865, 10451.127, 470.352, 52861.262 25/03/20,04:49:56,04,08,1, 11.9,1,1, 0.865, 10451.149, 470.324, 52861.308 25/03/20,04:49:56,05,08,1, 11.9,1,1, 0.865, 10451.131, 470.289, 52861.292 25/03/20,04:49:56,06,08,1, 11.9,1,1, 0.865, 10451.137, 470.290, 52861.337 25/03/20,04:49:56,07,08,1, 11.9,1,1, 0.865, 10451.114, 470.255, 52861.326 25/03/20,04:49:56,08,08,1, 11.9,1,1, 0.865, 10451.118, 470.239, 52861.362 25/03/20,04:49:56,09,08,1, 11.9,1,1, 0.865, 10451.120, 470.207, 52861.371 25/03/20,04:49:56,10,08,1, 11.9,1,1, 0.865, 10451.128, 470.184, 52861.300 25/03/20,04:49:56,11,08,1, 11.9,1,1, 0.865, 10451.101, 470.165, 52861.275 25/03/20,04:49:56,12,08,1, 11.9,1,1, 0.865, 10451.124, 470.115, 52861.255 25/03/20,04:49:56,13,08,1, 11.9,1,1, 0.865, 10451.142, 470.086, 52861.251 25/03/20,04:49:56,14,08,1, 11.9,1,1, 0.865, 10451.099, 470.079, 52861.253 25/03/20,04:49:56,15,08,1, 11.9,1,1, 0.865, 10451.110, 470.045, 52861.300 25/03/20,04:49:56,16,08,1, 11.9,1,1, 0.865, 10451.097, 470.030, 52861.255 25/03/20,04:49:56,17,08,1, 11.9,1,1, 0.865, 10451.099, 470.020, 52861.279 25/03/20,04:49:56,18,08,1, 11.9,1,1, 0.865, 10451.085, 469.991, 52861.295 25/03/20,04:49:56,19,08,1, 11.9,1,1, 0.865, 10451.081, 469.936, 52861.250 25/03/20,04:49:57,00,07,1, 11.9,1,1, 0.865, 10451.074, 469.936, 52861.250 25/03/20,04:49:57,01,07,1, 11.9,1,1, 0.865, 10451.079, 469.911, 52861.260 25/03/20,04:49:57,02,07,1, 11.9,1,1, 0.865, 10451.081, 469.870, 52861.345 25/03/20,04:49:57,03,07,1, 11.9,1,1, 0.865, 10451.083, 469.879, 52861.363 25/03/20,04:49:57,04,07,1, 11.9,1,1, 0.865, 10451.065, 469.831, 52861.313 25/03/20,04:49:57,05,07,1, 11.9,1,1, 0.865, 10451.086, 469.809, 52861.339 25/03/20,04:49:57,06,07,1, 11.9,1,1, 0.865, 10451.066, 469.780, 52861.289 25/03/20,04:49:57,07,07,1, 11.9,1,1, 0.865, 10451.066, 469.751, 52861.345 25/03/20,04:49:57,08,07,1, 11.9,1,1, 0.865, 10451.069, 469.742, 52861.379 25/03/20,04:49:57,09,07,1, 11.9,1,1, 0.865, 10451.073, 469.696, 52861.306 25/03/20,04:49:57,10,07,1, 11.9,1,1, 0.865, 10451.091, 469.672, 52861.298 25/03/20,04:49:57,11,07,1, 11.9,1,1, 0.865, 10451.067, 469.646, 52861.348 25/03/20,04:49:57,12,07,1, 11.9,1,1, 0.865, 10451.064, 469.622, 52861.239 25/03/20,04:49:57,13,07,1, 11.9,1,1, 0.865, 10451.036, 469.623, 52861.297 25/03/20,04:49:57,14,07,1, 11.9,1,1, 0.865, 10451.070, 469.582, 52861.298 25/03/20,04:49:57,15,07,1, 11.9,1,1, 0.865, 10451.025, 469.561, 52861.320 25/03/20,04:49:57,16,07,1, 11.9,1,1, 0.865, 10451.033, 469.536, 52861.302 25/03/20,04:49:57,17,07,1, 11.9,1,1, 0.865, 10451.034, 469.495, 52861.254 25/03/20,04:49:57,18,07,1, 11.9,1,1, 0.865, 10451.029, 469.469, 52861.208 25/03/20,04:49:57,19,07,1, 11.9,1,1, 0.865, 10451.025, 469.439, 52861.236 25/03/20,04:49:58,00,07,1, 11.9,1,1, 0.863, 10451.024, 469.439, 52861.236 25/03/20,04:49:58,01,07,1, 11.9,1,1, 0.863, 10451.007, 469.384, 52861.230 25/03/20,04:49:58,02,07,1, 11.9,1,1, 0.863, 10450.985, 469.364, 52861.267 25/03/20,04:49:58,03,07,1, 11.9,1,1, 0.863, 10450.996, 469.368, 52861.292 25/03/20,04:49:58,04,07,1, 11.9,1,1, 0.863, 10451.007, 469.319, 52861.190 25/03/20,04:49:58,05,07,1, 11.9,1,1, 0.863, 10450.966, 469.317, 52861.229 25/03/20,04:49:58,06,07,1, 11.9,1,1, 0.863, 10450.975, 469.263, 52861.174 25/03/20,04:49:58,07,07,1, 11.9,1,1, 0.863, 10450.946, 469.264, 52861.267 25/03/20,04:49:58,08,07,1, 11.9,1,1, 0.863, 10450.956, 469.237, 52861.246 25/03/20,04:49:58,09,07,1, 11.9,1,1, 0.863, 10450.962, 469.197, 52861.215 25/03/20,04:49:58,10,07,1, 11.9,1,1, 0.863, 10450.943, 469.195, 52861.198 25/03/20,04:49:58,11,07,1, 11.9,1,1, 0.863, 10450.939, 469.153, 52861.178 25/03/20,04:49:58,12,07,1, 11.9,1,1, 0.863, 10450.932, 469.120, 52861.174 25/03/20,04:49:58,13,07,1, 11.9,1,1, 0.863, 10450.943, 469.101, 52861.139 25/03/20,04:49:58,14,07,1, 11.9,1,1, 0.863, 10450.920, 469.084, 52861.209 25/03/20,04:49:58,15,07,1, 11.9,1,1, 0.863, 10450.931, 469.055, 52861.194 25/03/20,04:49:58,16,07,1, 11.9,1,1, 0.863, 10450.912, 469.029, 52861.153 25/03/20,04:49:58,17,07,1, 11.9,1,1, 0.863, 10450.902, 468.996, 52861.116 25/03/20,04:49:58,18,07,1, 11.9,1,1, 0.863, 10450.911, 468.982, 52861.079 25/03/20,04:49:58,19,07,1, 11.9,1,1, 0.863, 10450.896, 468.932, 52861.185 25/03/20,04:49:59,00,08,1, 11.9,1,1, 0.865, 10450.890, 468.932, 52861.185 25/03/20,04:49:59,01,08,1, 11.9,1,1, 0.865, 10450.873, 468.914, 52861.182 25/03/20,04:49:59,02,08,1, 11.9,1,1, 0.865, 10450.850, 468.908, 52861.169 25/03/20,04:49:59,03,08,1, 11.9,1,1, 0.865, 10450.829, 468.891, 52861.147 25/03/20,04:49:59,04,08,1, 11.9,1,1, 0.865, 10450.829, 468.844, 52861.073 25/03/20,04:49:59,05,08,1, 11.9,1,1, 0.865, 10450.835, 468.848, 52861.142 25/03/20,04:49:59,06,08,1, 11.9,1,1, 0.865, 10450.821, 468.802, 52861.115 25/03/20,04:49:59,07,08,1, 11.9,1,1, 0.865, 10450.834, 468.771, 52861.056 25/03/20,04:49:59,08,08,1, 11.9,1,1, 0.865, 10450.830, 468.768, 52861.113 25/03/20,04:49:59,09,08,1, 11.9,1,1, 0.865, 10450.799, 468.722, 52861.170 25/03/20,04:49:59,10,08,1, 11.9,1,1, 0.865, 10450.799, 468.727, 52861.084 25/03/20,04:49:59,11,08,1, 11.9,1,1, 0.865, 10450.780, 468.681, 52861.045 25/03/20,04:49:59,12,08,1, 11.9,1,1, 0.865, 10450.771, 468.680, 52861.068 25/03/20,04:49:59,13,08,1, 11.9,1,1, 0.865, 10450.752, 468.641, 52861.045 25/03/20,04:49:59,14,08,1, 11.9,1,1, 0.865, 10450.729, 468.629, 52861.105 25/03/20,04:49:59,15,08,1, 11.9,1,1, 0.865, 10450.750, 468.601, 52861.059 25/03/20,04:49:59,16,08,1, 11.9,1,1, 0.865, 10450.751, 468.558, 52860.998 25/03/20,04:49:59,17,08,1, 11.9,1,1, 0.865, 10450.716, 468.525, 52860.945 25/03/20,04:49:59,18,08,1, 11.9,1,1, 0.865, 10450.694, 468.524, 52861.100 25/03/20,04:49:59,19,08,1, 11.9,1,1, 0.865, 10450.694, 468.512, 52861.064 25/03/20,04:50:00,00,08,1, 11.9,1,1, 0.867, 10450.690, 468.512, 52861.064 25/03/20,04:50:00,01,08,1, 11.9,1,1, 0.867, 10450.683, 468.457, 52861.064 25/03/20,04:50:00,02,08,1, 11.9,1,1, 0.867, 10450.654, 468.430, 52861.028 25/03/20,04:50:00,03,08,1, 11.9,1,1, 0.867, 10450.620, 468.398, 52860.927 25/03/20,04:50:00,04,08,1, 11.9,1,1, 0.867, 10450.608, 468.369, 52860.991 25/03/20,04:50:00,05,08,1, 11.9,1,1, 0.867, 10450.606, 468.362, 52860.948 25/03/20,04:50:00,06,08,1, 11.9,1,1, 0.867, 10450.597, 468.317, 52860.863 25/03/20,04:50:00,07,08,1, 11.9,1,1, 0.867, 10450.595, 468.302, 52860.836 25/03/20,04:50:00,08,08,1, 11.9,1,1, 0.867, 10450.558, 468.237, 52860.912 25/03/20,04:50:00,09,08,1, 11.9,1,1, 0.867, 10450.547, 468.248, 52860.949 25/03/20,04:50:00,10,08,1, 11.9,1,1, 0.867, 10450.531, 468.251, 52860.913 25/03/20,04:50:00,11,08,1, 11.9,1,1, 0.867, 10450.509, 468.215, 52860.842 25/03/20,04:50:00,12,08,1, 11.9,1,1, 0.867, 10450.507, 468.209, 52860.840 25/03/20,04:50:00,13,08,1, 11.9,1,1, 0.867, 10450.497, 468.186, 52860.862 25/03/20,04:50:00,14,08,1, 11.9,1,1, 0.867, 10450.483, 468.145, 52860.862 25/03/20,04:50:00,15,08,1, 11.9,1,1, 0.867, 10450.450, 468.144, 52860.952 25/03/20,04:50:00,16,08,1, 11.9,1,1, 0.867, 10450.454, 468.110, 52860.909 25/03/20,04:50:00,17,08,1, 11.9,1,1, 0.867, 10450.430, 468.073, 52860.817 25/03/20,04:50:00,18,08,1, 11.9,1,1, 0.867, 10450.439, 468.061, 52860.805 25/03/20,04:50:00,19,08,1, 11.9,1,1, 0.867, 10450.394, 468.035, 52860.787 25/03/20,04:50:01,00,08,1, 11.9,1,1, 0.868, 10450.389, 468.035, 52860.787 25/03/20,04:50:01,01,08,1, 11.9,1,1, 0.868, 10450.366, 467.994, 52860.844 25/03/20,04:50:01,02,08,1, 11.9,1,1, 0.868, 10450.360, 467.974, 52860.876 25/03/20,04:50:01,03,08,1, 11.9,1,1, 0.868, 10450.343, 467.943, 52860.868 25/03/20,04:50:01,04,08,1, 11.9,1,1, 0.868, 10450.344, 467.935, 52860.851 25/03/20,04:50:01,05,08,1, 11.9,1,1, 0.868, 10450.290, 467.901, 52860.818 25/03/20,04:50:01,06,08,1, 11.9,1,1, 0.868, 10450.283, 467.886, 52860.839 25/03/20,04:50:01,07,08,1, 11.9,1,1, 0.868, 10450.253, 467.887, 52860.908 25/03/20,04:50:01,08,08,1, 11.9,1,1, 0.868, 10450.231, 467.852, 52860.819 25/03/20,04:50:01,09,08,1, 11.9,1,1, 0.868, 10450.230, 467.832, 52860.829 25/03/20,04:50:01,10,08,1, 11.9,1,1, 0.868, 10450.212, 467.797, 52860.837 25/03/20,04:50:01,11,08,1, 11.9,1,1, 0.868, 10450.178, 467.792, 52860.876 25/03/20,04:50:01,12,08,1, 11.9,1,1, 0.868, 10450.174, 467.773, 52860.803 25/03/20,04:50:01,13,08,1, 11.9,1,1, 0.868, 10450.132, 467.742, 52860.805 25/03/20,04:50:01,14,08,1, 11.9,1,1, 0.868, 10450.139, 467.710, 52860.819 25/03/20,04:50:01,15,08,1, 11.9,1,1, 0.868, 10450.097, 467.686, 52860.829 25/03/20,04:50:01,16,08,1, 11.9,1,1, 0.868, 10450.070, 467.675, 52860.819 25/03/20,04:50:01,17,08,1, 11.9,1,1, 0.868, 10450.052, 467.658, 52860.855 25/03/20,04:50:01,18,08,1, 11.9,1,1, 0.868, 10450.036, 467.639, 52860.774 25/03/20,04:50:01,19,08,1, 11.9,1,1, 0.868, 10450.018, 467.606, 52860.739 25/03/20,04:50:02,00,07,1, 11.9,1,1, 0.864, 10450.014, 467.606, 52860.739 25/03/20,04:50:02,01,07,1, 11.9,1,1, 0.864, 10450.010, 467.592, 52860.763 25/03/20,04:50:02,02,07,1, 11.9,1,1, 0.864, 10449.959, 467.588, 52860.882 25/03/20,04:50:02,03,07,1, 11.9,1,1, 0.864, 10449.921, 467.536, 52860.819 25/03/20,04:50:02,04,07,1, 11.9,1,1, 0.864, 10449.911, 467.524, 52860.833 25/03/20,04:50:02,05,07,1, 11.9,1,1, 0.864, 10449.893, 467.514, 52860.832 25/03/20,04:50:02,06,07,1, 11.9,1,1, 0.864, 10449.872, 467.506, 52860.716 25/03/20,04:50:02,07,07,1, 11.9,1,1, 0.864, 10449.852, 467.483, 52860.772 25/03/20,04:50:02,08,07,1, 11.9,1,1, 0.864, 10449.829, 467.477, 52860.724 25/03/20,04:50:02,09,07,1, 11.9,1,1, 0.864, 10449.812, 467.456, 52860.793 25/03/20,04:50:02,10,07,1, 11.9,1,1, 0.864, 10449.784, 467.424, 52860.835 25/03/20,04:50:02,11,07,1, 11.9,1,1, 0.864, 10449.739, 467.440, 52860.832 25/03/20,04:50:02,12,07,1, 11.9,1,1, 0.864, 10449.746, 467.429, 52860.817 25/03/20,04:50:02,13,07,1, 11.9,1,1, 0.864, 10449.732, 467.390, 52860.727 25/03/20,04:50:02,14,07,1, 11.9,1,1, 0.864, 10449.699, 467.379, 52860.728 25/03/20,04:50:02,15,07,1, 11.9,1,1, 0.864, 10449.677, 467.387, 52860.781 25/03/20,04:50:02,16,07,1, 11.9,1,1, 0.864, 10449.646, 467.350, 52860.736 25/03/20,04:50:02,17,07,1, 11.9,1,1, 0.864, 10449.606, 467.339, 52860.843 25/03/20,04:50:02,18,07,1, 11.9,1,1, 0.864, 10449.591, 467.337, 52860.778 25/03/20,04:50:02,19,07,1, 11.9,1,1, 0.864, 10449.568, 467.302, 52860.761 25/03/20,04:50:03,00,07,1, 11.9,1,1, 0.866, 10449.563, 467.302, 52860.761 25/03/20,04:50:03,01,07,1, 11.9,1,1, 0.866, 10449.525, 467.278, 52860.733 25/03/20,04:50:03,02,07,1, 11.9,1,1, 0.866, 10449.498, 467.279, 52860.773 25/03/20,04:50:03,03,07,1, 11.9,1,1, 0.866, 10449.472, 467.268, 52860.813 25/03/20,04:50:03,04,07,1, 11.9,1,1, 0.866, 10449.439, 467.243, 52860.813 25/03/20,04:50:03,05,07,1, 11.9,1,1, 0.866, 10449.372, 467.238, 52860.868 25/03/20,04:50:03,06,07,1, 11.9,1,1, 0.866, 10449.422, 467.219, 52860.838 25/03/20,04:50:03,07,07,1, 11.9,1,1, 0.866, 10449.373, 467.210, 52860.787 25/03/20,04:50:03,08,07,1, 11.9,1,1, 0.866, 10449.346, 467.206, 52860.782 25/03/20,04:50:03,09,07,1, 11.9,1,1, 0.866, 10449.341, 467.211, 52860.879 25/03/20,04:50:03,10,07,1, 11.9,1,1, 0.866, 10449.321, 467.210, 52860.837 25/03/20,04:50:03,11,07,1, 11.9,1,1, 0.866, 10449.257, 467.200, 52860.772 25/03/20,04:50:03,12,07,1, 11.9,1,1, 0.866, 10449.261, 467.192, 52860.849 25/03/20,04:50:03,13,07,1, 11.9,1,1, 0.866, 10449.220, 467.171, 52860.766 25/03/20,04:50:03,14,07,1, 11.9,1,1, 0.866, 10449.213, 467.166, 52860.724 25/03/20,04:50:03,15,07,1, 11.9,1,1, 0.866, 10449.177, 467.187, 52860.775 25/03/20,04:50:03,16,07,1, 11.9,1,1, 0.866, 10449.162, 467.153, 52860.835 25/03/20,04:50:03,17,07,1, 11.9,1,1, 0.866, 10449.124, 467.154, 52860.778 25/03/20,04:50:03,18,07,1, 11.9,1,1, 0.866, 10449.104, 467.144, 52860.856 25/03/20,04:50:03,19,07,1, 11.9,1,1, 0.866, 10449.063, 467.162, 52860.848 25/03/20,04:50:04,00,07,1, 11.9,1,1, 0.862, 10449.063, 467.162, 52860.848 25/03/20,04:50:04,01,07,1, 11.9,1,1, 0.862, 10449.025, 467.123, 52860.792 25/03/20,04:50:04,02,07,1, 11.9,1,1, 0.862, 10448.997, 467.119, 52860.839 25/03/20,04:50:04,03,07,1, 11.9,1,1, 0.862, 10448.989, 467.129, 52860.898 25/03/20,04:50:04,04,07,1, 11.9,1,1, 0.862, 10448.963, 467.130, 52860.838 25/03/20,04:50:04,05,07,1, 11.9,1,1, 0.862, 10448.924, 467.123, 52860.882 25/03/20,04:50:04,06,07,1, 11.9,1,1, 0.862, 10448.915, 467.099, 52860.855 25/03/20,04:50:04,07,07,1, 11.9,1,1, 0.862, 10448.891, 467.100, 52860.887 25/03/20,04:50:04,08,07,1, 11.9,1,1, 0.862, 10448.833, 467.116, 52860.892 25/03/20,04:50:04,09,07,1, 11.9,1,1, 0.862, 10448.799, 467.078, 52860.830 25/03/20,04:50:04,10,07,1, 11.9,1,1, 0.862, 10448.826, 467.096, 52860.876 25/03/20,04:50:04,11,07,1, 11.9,1,1, 0.862, 10448.760, 467.086, 52860.864 25/03/20,04:50:04,12,07,1, 11.9,1,1, 0.862, 10448.719, 467.103, 52860.864 25/03/20,04:50:04,13,07,1, 11.9,1,1, 0.862, 10448.711, 467.101, 52860.850 25/03/20,04:50:04,14,07,1, 11.9,1,1, 0.862, 10448.683, 467.112, 52860.914 25/03/20,04:50:04,15,07,1, 11.9,1,1, 0.862, 10448.655, 467.125, 52860.911 25/03/20,04:50:04,16,07,1, 11.9,1,1, 0.862, 10448.642, 467.108, 52860.910 25/03/20,04:50:04,17,07,1, 11.9,1,1, 0.862, 10448.607, 467.123, 52860.970 25/03/20,04:50:04,18,07,1, 11.9,1,1, 0.862, 10448.581, 467.073, 52860.911 25/03/20,04:50:04,19,07,1, 11.9,1,1, 0.862, 10448.570, 467.083, 52860.840 25/03/20,04:50:05,00,08,1, 11.9,1,1, 0.866, 10448.562, 467.083, 52860.840 25/03/20,04:50:05,01,08,1, 11.9,1,1, 0.866, 10448.508, 467.117, 52860.933 25/03/20,04:50:05,02,08,1, 11.9,1,1, 0.866, 10448.491, 467.101, 52860.850 25/03/20,04:50:05,03,08,1, 11.9,1,1, 0.866, 10448.455, 467.114, 52860.927 25/03/20,04:50:05,04,08,1, 11.9,1,1, 0.866, 10448.420, 467.113, 52860.930 25/03/20,04:50:05,05,08,1, 11.9,1,1, 0.866, 10448.402, 467.123, 52860.958 25/03/20,04:50:05,06,08,1, 11.9,1,1, 0.866, 10448.358, 467.120, 52861.020 25/03/20,04:50:05,07,08,1, 11.9,1,1, 0.866, 10448.342, 467.129, 52860.993 25/03/20,04:50:05,08,08,1, 11.9,1,1, 0.866, 10448.313, 467.125, 52860.926 25/03/20,04:50:05,09,08,1, 11.9,1,1, 0.866, 10448.297, 467.126, 52860.968 25/03/20,04:50:05,10,08,1, 11.9,1,1, 0.866, 10448.266, 467.130, 52860.920 25/03/20,04:50:05,11,08,1, 11.9,1,1, 0.866, 10448.235, 467.108, 52860.984 25/03/20,04:50:05,12,08,1, 11.9,1,1, 0.866, 10448.229, 467.136, 52860.998 25/03/20,04:50:05,13,08,1, 11.9,1,1, 0.866, 10448.173, 467.132, 52861.035 25/03/20,04:50:05,14,08,1, 11.9,1,1, 0.866, 10448.146, 467.147, 52860.924 25/03/20,04:50:05,15,08,1, 11.9,1,1, 0.866, 10448.115, 467.129, 52860.930 25/03/20,04:50:05,16,08,1, 11.9,1,1, 0.866, 10448.115, 467.134, 52860.958 25/03/20,04:50:05,17,08,1, 11.9,1,1, 0.866, 10448.065, 467.159, 52861.007 25/03/20,04:50:05,18,08,1, 11.9,1,1, 0.866, 10448.045, 467.168, 52861.055 25/03/20,04:50:05,19,08,1, 11.9,1,1, 0.866, 10448.013, 467.149, 52861.014 25/03/20,04:50:06,00,07,1, 11.9,1,1, 0.865, 10448.011, 467.149, 52861.014 25/03/20,04:50:06,01,07,1, 11.9,1,1, 0.865, 10447.954, 467.192, 52861.065 25/03/20,04:50:06,02,07,1, 11.9,1,1, 0.865, 10447.923, 467.192, 52861.016 25/03/20,04:50:06,03,07,1, 11.9,1,1, 0.865, 10447.905, 467.173, 52861.085 25/03/20,04:50:06,04,07,1, 11.9,1,1, 0.865, 10447.863, 467.211, 52861.106 25/03/20,04:50:06,05,07,1, 11.9,1,1, 0.865, 10447.839, 467.233, 52861.103 25/03/20,04:50:06,06,07,1, 11.9,1,1, 0.865, 10447.818, 467.217, 52861.115 25/03/20,04:50:06,07,07,1, 11.9,1,1, 0.865, 10447.790, 467.231, 52861.100 25/03/20,04:50:06,08,07,1, 11.9,1,1, 0.865, 10447.749, 467.244, 52861.064 25/03/20,04:50:06,09,07,1, 11.9,1,1, 0.865, 10447.726, 467.254, 52861.119 25/03/20,04:50:06,10,07,1, 11.9,1,1, 0.865, 10447.720, 467.265, 52861.060 25/03/20,04:50:06,11,07,1, 11.9,1,1, 0.865, 10447.681, 467.219, 52861.096 25/03/20,04:50:06,12,07,1, 11.9,1,1, 0.865, 10447.659, 467.255, 52861.104 25/03/20,04:50:06,13,07,1, 11.9,1,1, 0.865, 10447.634, 467.277, 52861.169 25/03/20,04:50:06,14,07,1, 11.9,1,1, 0.865, 10447.622, 467.279, 52861.164 25/03/20,04:50:06,15,07,1, 11.9,1,1, 0.865, 10447.576, 467.290, 52861.157 25/03/20,04:50:06,16,07,1, 11.9,1,1, 0.865, 10447.580, 467.291, 52861.086 25/03/20,04:50:06,17,07,1, 11.9,1,1, 0.865, 10447.530, 467.299, 52861.140 25/03/20,04:50:06,18,07,1, 11.9,1,1, 0.865, 10447.508, 467.312, 52861.106 25/03/20,04:50:06,19,07,1, 11.9,1,1, 0.865, 10447.468, 467.334, 52861.146 25/03/20,04:50:07,00,07,1, 11.9,1,1, 0.864, 10447.460, 467.334, 52861.146 25/03/20,04:50:07,01,07,1, 11.9,1,1, 0.864, 10447.430, 467.360, 52861.117 25/03/20,04:50:07,02,07,1, 11.9,1,1, 0.864, 10447.418, 467.359, 52861.214 25/03/20,04:50:07,03,07,1, 11.9,1,1, 0.864, 10447.392, 467.356, 52861.171 25/03/20,04:50:07,04,07,1, 11.9,1,1, 0.864, 10447.351, 467.381, 52861.158 25/03/20,04:50:07,05,07,1, 11.9,1,1, 0.864, 10447.305, 467.365, 52861.139 25/03/20,04:50:07,06,07,1, 11.9,1,1, 0.864, 10447.293, 467.375, 52861.160 25/03/20,04:50:07,07,07,1, 11.9,1,1, 0.864, 10447.277, 467.393, 52861.225 25/03/20,04:50:07,08,07,1, 11.9,1,1, 0.864, 10447.222, 467.373, 52861.227 25/03/20,04:50:07,09,07,1, 11.9,1,1, 0.864, 10447.225, 467.392, 52861.194 25/03/20,04:50:07,10,07,1, 11.9,1,1, 0.864, 10447.191, 467.423, 52861.201 25/03/20,04:50:07,11,07,1, 11.9,1,1, 0.864, 10447.164, 467.456, 52861.242 25/03/20,04:50:07,12,07,1, 11.9,1,1, 0.864, 10447.156, 467.423, 52861.234 25/03/20,04:50:07,13,07,1, 11.9,1,1, 0.864, 10447.116, 467.431, 52861.313 25/03/20,04:50:07,14,07,1, 11.9,1,1, 0.864, 10447.085, 467.452, 52861.288 25/03/20,04:50:07,15,07,1, 11.9,1,1, 0.864, 10447.055, 467.467, 52861.267 25/03/20,04:50:07,16,07,1, 11.9,1,1, 0.864, 10447.063, 467.466, 52861.300 25/03/20,04:50:07,17,07,1, 11.9,1,1, 0.864, 10447.010, 467.466, 52861.278 25/03/20,04:50:07,18,07,1, 11.9,1,1, 0.864, 10446.977, 467.480, 52861.223 25/03/20,04:50:07,19,07,1, 11.9,1,1, 0.864, 10446.949, 467.459, 52861.362 25/03/20,04:50:08,00,07,1, 11.9,1,1, 0.862, 10446.943, 467.459, 52861.362 25/03/20,04:50:08,01,07,1, 11.9,1,1, 0.862, 10446.923, 467.489, 52861.333 25/03/20,04:50:08,02,07,1, 11.9,1,1, 0.862, 10446.886, 467.530, 52861.204 25/03/20,04:50:08,03,07,1, 11.9,1,1, 0.862, 10446.872, 467.532, 52861.318 25/03/20,04:50:08,04,07,1, 11.9,1,1, 0.862, 10446.845, 467.525, 52861.327 25/03/20,04:50:08,05,07,1, 11.9,1,1, 0.862, 10446.828, 467.547, 52861.352 25/03/20,04:50:08,06,07,1, 11.9,1,1, 0.862, 10446.784, 467.562, 52861.335 25/03/20,04:50:08,07,07,1, 11.9,1,1, 0.862, 10446.768, 467.545, 52861.330 25/03/20,04:50:08,08,07,1, 11.9,1,1, 0.862, 10446.781, 467.576, 52861.356 25/03/20,04:50:08,09,07,1, 11.9,1,1, 0.862, 10446.719, 467.591, 52861.298 25/03/20,04:50:08,10,07,1, 11.9,1,1, 0.862, 10446.712, 467.583, 52861.375 25/03/20,04:50:08,11,07,1, 11.9,1,1, 0.862, 10446.709, 467.596, 52861.263 25/03/20,04:50:08,12,07,1, 11.9,1,1, 0.862, 10446.638, 467.590, 52861.402 25/03/20,04:50:08,13,07,1, 11.9,1,1, 0.862, 10446.664, 467.608, 52861.343 25/03/20,04:50:08,14,07,1, 11.9,1,1, 0.862, 10446.626, 467.622, 52861.403 25/03/20,04:50:08,15,07,1, 11.9,1,1, 0.862, 10446.616, 467.641, 52861.426 25/03/20,04:50:08,16,07,1, 11.9,1,1, 0.862, 10446.594, 467.625, 52861.361 25/03/20,04:50:08,17,07,1, 11.9,1,1, 0.862, 10446.570, 467.664, 52861.412 25/03/20,04:50:08,18,07,1, 11.9,1,1, 0.862, 10446.555, 467.664, 52861.421 25/03/20,04:50:08,19,07,1, 11.9,1,1, 0.862, 10446.534, 467.649, 52861.479 25/03/20,04:50:09,00,07,1, 11.9,1,1, 0.866, 10446.534, 467.649, 52861.479 25/03/20,04:50:09,01,07,1, 11.9,1,1, 0.866, 10446.455, 467.685, 52861.500 25/03/20,04:50:09,02,07,1, 11.9,1,1, 0.866, 10446.438, 467.707, 52861.384 25/03/20,04:50:09,03,07,1, 11.9,1,1, 0.866, 10446.407, 467.714, 52861.466 25/03/20,04:50:09,04,07,1, 11.9,1,1, 0.866, 10446.400, 467.740, 52861.422 25/03/20,04:50:09,05,07,1, 11.9,1,1, 0.866, 10446.353, 467.715, 52861.382 25/03/20,04:50:09,06,07,1, 11.9,1,1, 0.866, 10446.380, 467.737, 52861.435 25/03/20,04:50:09,07,07,1, 11.9,1,1, 0.866, 10446.342, 467.762, 52861.486 25/03/20,04:50:09,08,07,1, 11.9,1,1, 0.866, 10446.315, 467.759, 52861.490 25/03/20,04:50:09,09,07,1, 11.9,1,1, 0.866, 10446.277, 467.778, 52861.547 25/03/20,04:50:09,10,07,1, 11.9,1,1, 0.866, 10446.286, 467.781, 52861.478 25/03/20,04:50:09,11,07,1, 11.9,1,1, 0.866, 10446.267, 467.778, 52861.484 25/03/20,04:50:09,12,07,1, 11.9,1,1, 0.866, 10446.226, 467.810, 52861.555 25/03/20,04:50:09,13,07,1, 11.9,1,1, 0.866, 10446.198, 467.801, 52861.489 25/03/20,04:50:09,14,07,1, 11.9,1,1, 0.866, 10446.189, 467.806, 52861.562 25/03/20,04:50:09,15,07,1, 11.9,1,1, 0.866, 10446.184, 467.844, 52861.537 25/03/20,04:50:09,16,07,1, 11.9,1,1, 0.866, 10446.157, 467.850, 52861.585 25/03/20,04:50:09,17,07,1, 11.9,1,1, 0.866, 10446.137, 467.863, 52861.613 25/03/20,04:50:09,18,07,1, 11.9,1,1, 0.866, 10446.128, 467.876, 52861.530 25/03/20,04:50:09,19,07,1, 11.9,1,1, 0.866, 10446.099, 467.881, 52861.506 25/03/20,04:50:10,00,07,1, 12.0,1,1, 0.867, 10446.092, 467.881, 52861.506 25/03/20,04:50:10,01,07,1, 12.0,1,1, 0.867, 10446.078, 467.922, 52861.565 25/03/20,04:50:10,02,07,1, 12.0,1,1, 0.867, 10446.042, 467.927, 52861.614 25/03/20,04:50:10,03,07,1, 12.0,1,1, 0.867, 10446.014, 467.920, 52861.550 25/03/20,04:50:10,04,07,1, 12.0,1,1, 0.867, 10445.988, 467.915, 52861.527 25/03/20,04:50:10,05,07,1, 12.0,1,1, 0.867, 10445.965, 467.938, 52861.563 25/03/20,04:50:10,06,07,1, 12.0,1,1, 0.867, 10445.977, 467.956, 52861.528 25/03/20,04:50:10,07,07,1, 12.0,1,1, 0.867, 10445.935, 467.978, 52861.553 25/03/20,04:50:10,08,07,1, 12.0,1,1, 0.867, 10445.929, 467.995, 52861.571 25/03/20,04:50:10,09,07,1, 12.0,1,1, 0.867, 10445.897, 467.973, 52861.610 25/03/20,04:50:10,10,07,1, 12.0,1,1, 0.867, 10445.891, 468.006, 52861.674 25/03/20,04:50:10,11,07,1, 12.0,1,1, 0.867, 10445.877, 468.010, 52861.600 25/03/20,04:50:10,12,07,1, 12.0,1,1, 0.867, 10445.861, 468.027, 52861.606 25/03/20,04:50:10,13,07,1, 12.0,1,1, 0.867, 10445.833, 468.042, 52861.627 25/03/20,04:50:10,14,07,1, 12.0,1,1, 0.867, 10445.840, 468.051, 52861.682 25/03/20,04:50:10,15,07,1, 12.0,1,1, 0.867, 10445.803, 468.073, 52861.678 25/03/20,04:50:10,16,07,1, 12.0,1,1, 0.867, 10445.779, 468.093, 52861.702 25/03/20,04:50:10,17,07,1, 12.0,1,1, 0.867, 10445.743, 468.086, 52861.676 25/03/20,04:50:10,18,07,1, 12.0,1,1, 0.867, 10445.756, 468.102, 52861.637 25/03/20,04:50:10,19,07,1, 12.0,1,1, 0.867, 10445.746, 468.117, 52861.667 25/03/20,04:50:11,00,07,1, 11.9,1,1, 0.862, 10445.741, 468.117, 52861.667 25/03/20,04:50:11,01,07,1, 11.9,1,1, 0.862, 10445.675, 468.147, 52861.735 25/03/20,04:50:11,02,07,1, 11.9,1,1, 0.862, 10445.673, 468.154, 52861.722 25/03/20,04:50:11,03,07,1, 11.9,1,1, 0.862, 10445.658, 468.177, 52861.729 25/03/20,04:50:11,04,07,1, 11.9,1,1, 0.862, 10445.637, 468.170, 52861.556 25/03/20,04:50:11,05,07,1, 11.9,1,1, 0.862, 10445.601, 468.201, 52861.791 25/03/20,04:50:11,06,07,1, 11.9,1,1, 0.862, 10445.607, 468.190, 52861.713 25/03/20,04:50:11,07,07,1, 11.9,1,1, 0.862, 10445.566, 468.198, 52861.772 25/03/20,04:50:11,08,07,1, 11.9,1,1, 0.862, 10445.557, 468.228, 52861.768 25/03/20,04:50:11,09,07,1, 11.9,1,1, 0.862, 10445.547, 468.248, 52861.796 25/03/20,04:50:11,10,07,1, 11.9,1,1, 0.862, 10445.552, 468.285, 52861.784 25/03/20,04:50:11,11,07,1, 11.9,1,1, 0.862, 10445.535, 468.262, 52861.758 25/03/20,04:50:11,12,07,1, 11.9,1,1, 0.862, 10445.530, 468.298, 52861.785 25/03/20,04:50:11,13,07,1, 11.9,1,1, 0.862, 10445.508, 468.290, 52861.767 25/03/20,04:50:11,14,07,1, 11.9,1,1, 0.862, 10445.483, 468.316, 52861.776 25/03/20,04:50:11,15,07,1, 11.9,1,1, 0.862, 10445.470, 468.322, 52861.826 25/03/20,04:50:11,16,07,1, 11.9,1,1, 0.862, 10445.468, 468.350, 52861.834 25/03/20,04:50:11,17,07,1, 11.9,1,1, 0.862, 10445.439, 468.344, 52861.824 25/03/20,04:50:11,18,07,1, 11.9,1,1, 0.862, 10445.429, 468.388, 52861.851 25/03/20,04:50:11,19,07,1, 11.9,1,1, 0.862, 10445.414, 468.389, 52861.743 25/03/20,04:50:12,00,06,1, 11.9,1,1, 0.865, 10445.408, 468.389, 52861.743 25/03/20,04:50:12,01,06,1, 11.9,1,1, 0.865, 10445.379, 468.404, 52861.808 25/03/20,04:50:12,02,06,1, 11.9,1,1, 0.865, 10445.364, 468.428, 52861.806 25/03/20,04:50:12,03,06,1, 11.9,1,1, 0.865, 10445.348, 468.463, 52861.801 25/03/20,04:50:12,04,06,1, 11.9,1,1, 0.865, 10445.335, 468.465, 52861.925 25/03/20,04:50:12,05,06,1, 11.9,1,1, 0.865, 10445.317, 468.481, 52861.853 25/03/20,04:50:12,06,06,1, 11.9,1,1, 0.865, 10445.296, 468.466, 52861.791 25/03/20,04:50:12,07,06,1, 11.9,1,1, 0.865, 10445.315, 468.519, 52861.856 25/03/20,04:50:12,08,06,1, 11.9,1,1, 0.865, 10445.265, 468.522, 52861.942 25/03/20,04:50:12,09,06,1, 11.9,1,1, 0.865, 10445.238, 468.552, 52862.112 25/03/20,04:50:12,10,06,1, 11.9,1,1, 0.865, 10445.269, 468.550, 52861.996 25/03/20,04:50:12,11,06,1, 11.9,1,1, 0.865, 10445.238, 468.534, 52861.866 25/03/20,04:50:12,12,06,1, 11.9,1,1, 0.865, 10445.238, 468.544, 52861.882 25/03/20,04:50:12,13,06,1, 11.9,1,1, 0.865, 10445.204, 468.577, 52861.884 25/03/20,04:50:12,14,06,1, 11.9,1,1, 0.865, 10445.200, 468.568, 52861.901 25/03/20,04:50:12,15,06,1, 11.9,1,1, 0.865, 10445.210, 468.600, 52861.882 25/03/20,04:50:12,16,06,1, 11.9,1,1, 0.865, 10445.201, 468.639, 52861.877 25/03/20,04:50:12,17,06,1, 11.9,1,1, 0.865, 10445.170, 468.641, 52861.991 25/03/20,04:50:12,18,06,1, 11.9,1,1, 0.865, 10445.166, 468.646, 52861.927 25/03/20,04:50:12,19,06,1, 11.9,1,1, 0.865, 10445.169, 468.656, 52861.863 25/03/20,04:50:13,00,06,1, 11.9,1,1, 0.864, 10445.166, 468.656, 52861.863 25/03/20,04:50:13,01,06,1, 11.9,1,1, 0.864, 10445.142, 468.711, 52861.921 25/03/20,04:50:13,02,06,1, 11.9,1,1, 0.864, 10445.150, 468.713, 52861.942 25/03/20,04:50:13,03,06,1, 11.9,1,1, 0.864, 10445.088, 468.722, 52861.903 25/03/20,04:50:13,04,06,1, 11.9,1,1, 0.864, 10445.120, 468.746, 52861.932 25/03/20,04:50:13,05,06,1, 11.9,1,1, 0.864, 10445.102, 468.742, 52861.892 25/03/20,04:50:13,06,06,1, 11.9,1,1, 0.864, 10445.099, 468.765, 52861.855 25/03/20,04:50:13,07,06,1, 11.9,1,1, 0.864, 10445.076, 468.797, 52861.974 25/03/20,04:50:13,08,06,1, 11.9,1,1, 0.864, 10445.037, 468.796, 52861.982 25/03/20,04:50:13,09,06,1, 11.9,1,1, 0.864, 10445.072, 468.814, 52861.988 25/03/20,04:50:13,10,06,1, 11.9,1,1, 0.864, 10445.046, 468.802, 52861.970 25/03/20,04:50:13,11,06,1, 11.9,1,1, 0.864, 10445.048, 468.853, 52862.048 25/03/20,04:50:13,12,06,1, 11.9,1,1, 0.864, 10445.037, 468.850, 52861.967 25/03/20,04:50:13,13,06,1, 11.9,1,1, 0.864, 10445.013, 468.868, 52861.966 25/03/20,04:50:13,14,06,1, 11.9,1,1, 0.864, 10445.022, 468.904, 52861.984 25/03/20,04:50:13,15,06,1, 11.9,1,1, 0.864, 10445.009, 468.866, 52862.004 25/03/20,04:50:13,16,06,1, 11.9,1,1, 0.864, 10445.002, 468.926, 52861.964 25/03/20,04:50:13,17,06,1, 11.9,1,1, 0.864, 10444.984, 468.957, 52862.053 25/03/20,04:50:13,18,06,1, 11.9,1,1, 0.864, 10444.991, 468.949, 52862.002 25/03/20,04:50:13,19,06,1, 11.9,1,1, 0.864, 10444.970, 468.977, 52862.048 25/03/20,04:50:14,00,07,1, 11.9,1,1, 0.864, 10444.965, 468.977, 52862.048 25/03/20,04:50:14,01,07,1, 11.9,1,1, 0.864, 10444.971, 469.011, 52861.971 25/03/20,04:50:14,02,07,1, 11.9,1,1, 0.864, 10444.948, 469.039, 52861.953 25/03/20,04:50:14,03,07,1, 11.9,1,1, 0.864, 10444.955, 469.041, 52862.068 25/03/20,04:50:14,04,07,1, 11.9,1,1, 0.864, 10444.949, 469.065, 52862.091 25/03/20,04:50:14,05,07,1, 11.9,1,1, 0.864, 10444.949, 469.066, 52862.038 25/03/20,04:50:14,06,07,1, 11.9,1,1, 0.864, 10444.947, 469.103, 52862.008 25/03/20,04:50:14,07,07,1, 11.9,1,1, 0.864, 10444.926, 469.116, 52862.000 25/03/20,04:50:14,08,07,1, 11.9,1,1, 0.864, 10444.940, 469.128, 52861.988 25/03/20,04:50:14,09,07,1, 11.9,1,1, 0.864, 10444.930, 469.154, 52862.074 25/03/20,04:50:14,10,07,1, 11.9,1,1, 0.864, 10444.929, 469.144, 52862.038 25/03/20,04:50:14,11,07,1, 11.9,1,1, 0.864, 10444.904, 469.181, 52862.109 25/03/20,04:50:14,12,07,1, 11.9,1,1, 0.864, 10444.904, 469.211, 52862.063 25/03/20,04:50:14,13,07,1, 11.9,1,1, 0.864, 10444.895, 469.225, 52861.979 25/03/20,04:50:14,14,07,1, 11.9,1,1, 0.864, 10444.930, 469.223, 52862.018 25/03/20,04:50:14,15,07,1, 11.9,1,1, 0.864, 10444.912, 469.255, 52862.088 25/03/20,04:50:14,16,07,1, 11.9,1,1, 0.864, 10444.903, 469.252, 52862.088 25/03/20,04:50:14,17,07,1, 11.9,1,1, 0.864, 10444.918, 469.259, 52862.078 25/03/20,04:50:14,18,07,1, 11.9,1,1, 0.864, 10444.897, 469.310, 52862.186 25/03/20,04:50:14,19,07,1, 11.9,1,1, 0.864, 10444.893, 469.329, 52862.086 25/03/20,04:50:15,00,07,1, 11.9,1,1, 0.863, 10444.890, 469.329, 52862.086 25/03/20,04:50:15,01,07,1, 11.9,1,1, 0.863, 10444.882, 469.380, 52862.134 25/03/20,04:50:15,02,07,1, 11.9,1,1, 0.863, 10444.872, 469.367, 52862.094 25/03/20,04:50:15,03,07,1, 11.9,1,1, 0.863, 10444.888, 469.389, 52862.116 25/03/20,04:50:15,04,07,1, 11.9,1,1, 0.863, 10444.882, 469.406, 52862.191 25/03/20,04:50:15,05,07,1, 11.9,1,1, 0.863, 10444.858, 469.435, 52862.152 25/03/20,04:50:15,06,07,1, 11.9,1,1, 0.863, 10444.899, 469.461, 52862.088 25/03/20,04:50:15,07,07,1, 11.9,1,1, 0.863, 10444.895, 469.473, 52862.115 25/03/20,04:50:15,08,07,1, 11.9,1,1, 0.863, 10444.885, 469.497, 52862.126 25/03/20,04:50:15,09,07,1, 11.9,1,1, 0.863, 10444.881, 469.491, 52862.119 25/03/20,04:50:15,10,07,1, 11.9,1,1, 0.863, 10444.891, 469.543, 52862.167 25/03/20,04:50:15,11,07,1, 11.9,1,1, 0.863, 10444.883, 469.520, 52862.166 25/03/20,04:50:15,12,07,1, 11.9,1,1, 0.863, 10444.897, 469.565, 52862.152 25/03/20,04:50:15,13,07,1, 11.9,1,1, 0.863, 10444.896, 469.601, 52862.162 25/03/20,04:50:15,14,07,1, 11.9,1,1, 0.863, 10444.901, 469.583, 52862.104 25/03/20,04:50:15,15,07,1, 11.9,1,1, 0.863, 10444.922, 469.601, 52862.115 25/03/20,04:50:15,16,07,1, 11.9,1,1, 0.863, 10444.898, 469.607, 52862.108 25/03/20,04:50:15,17,07,1, 11.9,1,1, 0.863, 10444.913, 469.605, 52862.126 25/03/20,04:50:15,18,07,1, 11.9,1,1, 0.863, 10444.915, 469.643, 52862.199 25/03/20,04:50:15,19,07,1, 11.9,1,1, 0.863, 10444.915, 469.676, 52862.194 25/03/20,04:50:16,00,07,1, 11.9,1,1, 0.862, 10444.907, 469.676, 52862.194 25/03/20,04:50:16,01,07,1, 11.9,1,1, 0.862, 10444.911, 469.686, 52862.133 25/03/20,04:50:16,02,07,1, 11.9,1,1, 0.862, 10444.918, 469.699, 52862.181 25/03/20,04:50:16,03,07,1, 11.9,1,1, 0.862, 10444.933, 469.713, 52862.224 25/03/20,04:50:16,04,07,1, 11.9,1,1, 0.862, 10444.928, 469.750, 52862.238 25/03/20,04:50:16,05,07,1, 11.9,1,1, 0.862, 10444.922, 469.737, 52862.203 25/03/20,04:50:16,06,07,1, 11.9,1,1, 0.862, 10444.935, 469.746, 52862.247 25/03/20,04:50:16,07,07,1, 11.9,1,1, 0.862, 10444.914, 469.768, 52862.191 25/03/20,04:50:16,08,07,1, 11.9,1,1, 0.862, 10444.943, 469.812, 52862.206 25/03/20,04:50:16,09,07,1, 11.9,1,1, 0.862, 10444.955, 469.838, 52862.181 25/03/20,04:50:16,10,07,1, 11.9,1,1, 0.862, 10444.940, 469.852, 52862.244 25/03/20,04:50:16,11,07,1, 11.9,1,1, 0.862, 10444.977, 469.865, 52862.293 25/03/20,04:50:16,12,07,1, 11.9,1,1, 0.862, 10444.979, 469.877, 52862.248 25/03/20,04:50:16,13,07,1, 11.9,1,1, 0.862, 10444.966, 469.891, 52862.211 25/03/20,04:50:16,14,07,1, 11.9,1,1, 0.862, 10444.978, 469.917, 52862.265 25/03/20,04:50:16,15,07,1, 11.9,1,1, 0.862, 10445.004, 469.936, 52862.254 25/03/20,04:50:16,16,07,1, 11.9,1,1, 0.862, 10445.020, 469.950, 52862.286 25/03/20,04:50:16,17,07,1, 11.9,1,1, 0.862, 10445.004, 469.974, 52862.302 25/03/20,04:50:16,18,07,1, 11.9,1,1, 0.862, 10445.020, 469.993, 52862.279 25/03/20,04:50:16,19,07,1, 11.9,1,1, 0.862, 10445.004, 469.991, 52862.225 25/03/20,04:50:17,00,06,1, 12.0,1,1, 0.865, 10444.999, 469.991, 52862.225 25/03/20,04:50:17,01,06,1, 12.0,1,1, 0.865, 10445.046, 470.064, 52862.307 25/03/20,04:50:17,02,06,1, 12.0,1,1, 0.865, 10445.079, 470.070, 52862.212 25/03/20,04:50:17,03,06,1, 12.0,1,1, 0.865, 10445.059, 470.112, 52862.291 25/03/20,04:50:17,04,06,1, 12.0,1,1, 0.865, 10445.059, 470.114, 52862.319 25/03/20,04:50:17,05,06,1, 12.0,1,1, 0.865, 10445.089, 470.141, 52862.310 25/03/20,04:50:17,06,06,1, 12.0,1,1, 0.865, 10445.100, 470.166, 52862.272 25/03/20,04:50:17,07,06,1, 12.0,1,1, 0.865, 10445.103, 470.210, 52862.314 25/03/20,04:50:17,08,06,1, 12.0,1,1, 0.865, 10445.095, 470.218, 52862.279 25/03/20,04:50:17,09,06,1, 12.0,1,1, 0.865, 10445.132, 470.227, 52862.272 25/03/20,04:50:17,10,06,1, 12.0,1,1, 0.865, 10445.145, 470.252, 52862.291 25/03/20,04:50:17,11,06,1, 12.0,1,1, 0.865, 10445.147, 470.295, 52862.311 25/03/20,04:50:17,12,06,1, 12.0,1,1, 0.865, 10445.141, 470.326, 52862.237 25/03/20,04:50:17,13,06,1, 12.0,1,1, 0.865, 10445.180, 470.343, 52862.297 25/03/20,04:50:17,14,06,1, 12.0,1,1, 0.865, 10445.171, 470.339, 52862.283 25/03/20,04:50:17,15,06,1, 12.0,1,1, 0.865, 10445.187, 470.380, 52862.270 25/03/20,04:50:17,16,06,1, 12.0,1,1, 0.865, 10445.195, 470.370, 52862.258 25/03/20,04:50:17,17,06,1, 12.0,1,1, 0.865, 10445.229, 470.405, 52862.316 25/03/20,04:50:17,18,06,1, 12.0,1,1, 0.865, 10445.230, 470.428, 52862.343 25/03/20,04:50:17,19,06,1, 12.0,1,1, 0.865, 10445.252, 470.453, 52862.344 25/03/20,04:50:18,00,07,1, 12.0,1,1, 0.866, 10445.249, 470.453, 52862.344 25/03/20,04:50:18,01,07,1, 12.0,1,1, 0.866, 10445.293, 470.514, 52862.405 25/03/20,04:50:18,02,07,1, 12.0,1,1, 0.866, 10445.318, 470.531, 52862.361 25/03/20,04:50:18,03,07,1, 12.0,1,1, 0.866, 10445.313, 470.551, 52862.352 25/03/20,04:50:18,04,07,1, 12.0,1,1, 0.866, 10445.363, 470.574, 52862.390 25/03/20,04:50:18,05,07,1, 12.0,1,1, 0.866, 10445.340, 470.577, 52862.331 25/03/20,04:50:18,06,07,1, 12.0,1,1, 0.866, 10445.342, 470.587, 52862.442 25/03/20,04:50:18,07,07,1, 12.0,1,1, 0.866, 10445.370, 470.632, 52862.487 25/03/20,04:50:18,08,07,1, 12.0,1,1, 0.866, 10445.397, 470.660, 52862.391 25/03/20,04:50:18,09,07,1, 12.0,1,1, 0.866, 10445.391, 470.684, 52862.419 25/03/20,04:50:18,10,07,1, 12.0,1,1, 0.866, 10445.398, 470.704, 52862.443 25/03/20,04:50:18,11,07,1, 12.0,1,1, 0.866, 10445.435, 470.703, 52862.400 25/03/20,04:50:18,12,07,1, 12.0,1,1, 0.866, 10445.427, 470.752, 52862.423 25/03/20,04:50:18,13,07,1, 12.0,1,1, 0.866, 10445.452, 470.778, 52862.457 25/03/20,04:50:18,14,07,1, 12.0,1,1, 0.866, 10445.483, 470.816, 52862.434 25/03/20,04:50:18,15,07,1, 12.0,1,1, 0.866, 10445.501, 470.803, 52862.349 25/03/20,04:50:18,16,07,1, 12.0,1,1, 0.866, 10445.510, 470.844, 52862.356 25/03/20,04:50:18,17,07,1, 12.0,1,1, 0.866, 10445.563, 470.850, 52862.236 25/03/20,04:50:18,18,07,1, 12.0,1,1, 0.866, 10445.568, 470.856, 52862.416 25/03/20,04:50:18,19,07,1, 12.0,1,1, 0.866, 10445.557, 470.914, 52862.429 25/03/20,04:50:19,00,07,1, 12.0,1,1, 0.869, 10445.549, 470.914, 52862.429 25/03/20,04:50:19,01,07,1, 12.0,1,1, 0.869, 10445.591, 470.944, 52862.414 25/03/20,04:50:19,02,07,1, 12.0,1,1, 0.869, 10445.607, 470.981, 52862.389 25/03/20,04:50:19,03,07,1, 12.0,1,1, 0.869, 10445.625, 471.010, 52862.459 25/03/20,04:50:19,04,07,1, 12.0,1,1, 0.869, 10445.638, 471.008, 52862.475 25/03/20,04:50:19,05,07,1, 12.0,1,1, 0.869, 10445.659, 471.023, 52862.457 25/03/20,04:50:19,06,07,1, 12.0,1,1, 0.869, 10445.678, 471.067, 52862.478 25/03/20,04:50:19,07,07,1, 12.0,1,1, 0.869, 10445.661, 471.056, 52862.478 25/03/20,04:50:19,08,07,1, 12.0,1,1, 0.869, 10445.699, 471.093, 52862.522 25/03/20,04:50:19,09,07,1, 12.0,1,1, 0.869, 10445.708, 471.110, 52862.435 25/03/20,04:50:19,10,07,1, 12.0,1,1, 0.869, 10445.710, 471.121, 52862.450 25/03/20,04:50:19,11,07,1, 12.0,1,1, 0.869, 10445.729, 471.136, 52862.457 25/03/20,04:50:19,12,07,1, 12.0,1,1, 0.869, 10445.767, 471.173, 52862.501 25/03/20,04:50:19,13,07,1, 12.0,1,1, 0.869, 10445.754, 471.178, 52862.508 25/03/20,04:50:19,14,07,1, 12.0,1,1, 0.869, 10445.796, 471.202, 52862.405 25/03/20,04:50:19,15,07,1, 12.0,1,1, 0.869, 10445.802, 471.218, 52862.428 25/03/20,04:50:19,16,07,1, 12.0,1,1, 0.869, 10445.825, 471.237, 52862.403 25/03/20,04:50:19,17,07,1, 12.0,1,1, 0.869, 10445.851, 471.250, 52862.414 25/03/20,04:50:19,18,07,1, 12.0,1,1, 0.869, 10445.853, 471.273, 52862.443 25/03/20,04:50:19,19,07,1, 12.0,1,1, 0.869, 10445.854, 471.280, 52862.474 25/03/20,04:50:20,00,07,1, 12.0,1,1, 0.869, 10445.850, 471.280, 52862.474 25/03/20,04:50:20,01,07,1, 12.0,1,1, 0.869, 10445.900, 471.333, 52862.484 25/03/20,04:50:20,02,07,1, 12.0,1,1, 0.869, 10445.902, 471.317, 52862.427 25/03/20,04:50:20,03,07,1, 12.0,1,1, 0.869, 10445.910, 471.366, 52862.562 25/03/20,04:50:20,04,07,1, 12.0,1,1, 0.869, 10445.937, 471.376, 52862.503 25/03/20,04:50:20,05,07,1, 12.0,1,1, 0.869, 10445.915, 471.380, 52862.486 25/03/20,04:50:20,06,07,1, 12.0,1,1, 0.869, 10445.953, 471.418, 52862.467 25/03/20,04:50:20,07,07,1, 12.0,1,1, 0.869, 10445.964, 471.430, 52862.485 25/03/20,04:50:20,08,07,1, 12.0,1,1, 0.869, 10446.000, 471.431, 52862.468 25/03/20,04:50:20,09,07,1, 12.0,1,1, 0.869, 10445.987, 471.445, 52862.486 25/03/20,04:50:20,10,07,1, 12.0,1,1, 0.869, 10446.014, 471.468, 52862.521 25/03/20,04:50:20,11,07,1, 12.0,1,1, 0.869, 10446.028, 471.458, 52862.413 25/03/20,04:50:20,12,07,1, 12.0,1,1, 0.869, 10446.063, 471.481, 52862.482 25/03/20,04:50:20,13,07,1, 12.0,1,1, 0.869, 10446.049, 471.514, 52862.475 25/03/20,04:50:20,14,07,1, 12.0,1,1, 0.869, 10446.048, 471.529, 52862.503 25/03/20,04:50:20,15,07,1, 12.0,1,1, 0.869, 10446.087, 471.549, 52862.470 25/03/20,04:50:20,16,07,1, 12.0,1,1, 0.869, 10446.088, 471.557, 52862.520 25/03/20,04:50:20,17,07,1, 12.0,1,1, 0.869, 10446.115, 471.577, 52862.511 25/03/20,04:50:20,18,07,1, 12.0,1,1, 0.869, 10446.132, 471.574, 52862.532 25/03/20,04:50:20,19,07,1, 12.0,1,1, 0.869, 10446.126, 471.601, 52862.509 25/03/20,04:50:21,00,09,1, 12.0,1,1, 0.866, 10446.125, 471.601, 52862.509 25/03/20,04:50:21,01,09,1, 12.0,1,1, 0.866, 10446.158, 471.627, 52862.553 25/03/20,04:50:21,02,09,1, 12.0,1,1, 0.866, 10446.152, 471.646, 52862.574 25/03/20,04:50:21,03,09,1, 12.0,1,1, 0.866, 10446.193, 471.653, 52862.500 25/03/20,04:50:21,04,09,1, 12.0,1,1, 0.866, 10446.195, 471.685, 52862.520 25/03/20,04:50:21,05,09,1, 12.0,1,1, 0.866, 10446.202, 471.693, 52862.511 25/03/20,04:50:21,06,09,1, 12.0,1,1, 0.866, 10446.192, 471.678, 52862.469 25/03/20,04:50:21,07,09,1, 12.0,1,1, 0.866, 10446.217, 471.731, 52862.505 25/03/20,04:50:21,08,09,1, 12.0,1,1, 0.866, 10446.245, 471.742, 52862.588 25/03/20,04:50:21,09,09,1, 12.0,1,1, 0.866, 10446.233, 471.721, 52862.470 25/03/20,04:50:21,10,09,1, 12.0,1,1, 0.866, 10446.235, 471.761, 52862.552 25/03/20,04:50:21,11,09,1, 12.0,1,1, 0.866, 10446.270, 471.778, 52862.553 25/03/20,04:50:21,12,09,1, 12.0,1,1, 0.866, 10446.264, 471.796, 52862.543 25/03/20,04:50:21,13,09,1, 12.0,1,1, 0.866, 10446.293, 471.788, 52862.542 25/03/20,04:50:21,14,09,1, 12.0,1,1, 0.866, 10446.300, 471.825, 52862.495 25/03/20,04:50:21,15,09,1, 12.0,1,1, 0.866, 10446.309, 471.810, 52862.478 25/03/20,04:50:21,16,09,1, 12.0,1,1, 0.866, 10446.316, 471.841, 52862.504 25/03/20,04:50:21,17,09,1, 12.0,1,1, 0.866, 10446.331, 471.836, 52862.484 25/03/20,04:50:21,18,09,1, 12.0,1,1, 0.866, 10446.348, 471.866, 52862.547 25/03/20,04:50:21,19,09,1, 12.0,1,1, 0.866, 10446.350, 471.866, 52862.531 25/03/20,04:50:22,00,08,1, 11.9,1,1, 0.866, 10446.342, 471.866, 52862.531 25/03/20,04:50:22,01,08,1, 11.9,1,1, 0.866, 10446.368, 471.909, 52862.532 25/03/20,04:50:22,02,08,1, 11.9,1,1, 0.866, 10446.399, 471.905, 52862.505 25/03/20,04:50:22,03,08,1, 11.9,1,1, 0.866, 10446.381, 471.921, 52862.479 25/03/20,04:50:22,04,08,1, 11.9,1,1, 0.866, 10446.383, 471.940, 52862.611 25/03/20,04:50:22,05,08,1, 11.9,1,1, 0.866, 10446.401, 471.945, 52862.541 25/03/20,04:50:22,06,08,1, 11.9,1,1, 0.866, 10446.402, 471.965, 52862.596 25/03/20,04:50:22,07,08,1, 11.9,1,1, 0.866, 10446.419, 471.980, 52862.543 25/03/20,04:50:22,08,08,1, 11.9,1,1, 0.866, 10446.437, 471.968, 52862.513 25/03/20,04:50:22,09,08,1, 11.9,1,1, 0.866, 10446.425, 472.016, 52862.537 25/03/20,04:50:22,10,08,1, 11.9,1,1, 0.866, 10446.452, 472.004, 52862.494 25/03/20,04:50:22,11,08,1, 11.9,1,1, 0.866, 10446.446, 472.043, 52862.566 25/03/20,04:50:22,12,08,1, 11.9,1,1, 0.866, 10446.463, 472.047, 52862.632 25/03/20,04:50:22,13,08,1, 11.9,1,1, 0.866, 10446.470, 472.050, 52862.520 25/03/20,04:50:22,14,08,1, 11.9,1,1, 0.866, 10446.494, 472.049, 52862.629 25/03/20,04:50:22,15,08,1, 11.9,1,1, 0.866, 10446.503, 472.071, 52862.630 25/03/20,04:50:22,16,08,1, 11.9,1,1, 0.866, 10446.511, 472.109, 52862.540 25/03/20,04:50:22,17,08,1, 11.9,1,1, 0.866, 10446.572, 472.060, 52862.352 25/03/20,04:50:22,18,08,1, 11.9,1,1, 0.866, 10446.579, 472.112, 52862.496 25/03/20,04:50:22,19,08,1, 11.9,1,1, 0.866, 10446.560, 472.107, 52862.509 25/03/20,04:50:23,00,07,1, 11.9,1,1, 0.866, 10446.559, 472.107, 52862.509 25/03/20,04:50:23,01,07,1, 11.9,1,1, 0.866, 10446.570, 472.146, 52862.623 25/03/20,04:50:23,02,07,1, 11.9,1,1, 0.866, 10446.575, 472.138, 52862.694 25/03/20,04:50:23,03,07,1, 11.9,1,1, 0.866, 10446.587, 472.149, 52862.588 25/03/20,04:50:23,04,07,1, 11.9,1,1, 0.866, 10446.611, 472.193, 52862.650 25/03/20,04:50:23,05,07,1, 11.9,1,1, 0.866, 10446.616, 472.155, 52862.565 25/03/20,04:50:23,06,07,1, 11.9,1,1, 0.866, 10446.629, 472.194, 52862.582 25/03/20,04:50:23,07,07,1, 11.9,1,1, 0.866, 10446.641, 472.191, 52862.611 25/03/20,04:50:23,08,07,1, 11.9,1,1, 0.866, 10446.667, 472.193, 52862.579 25/03/20,04:50:23,09,07,1, 11.9,1,1, 0.866, 10446.676, 472.238, 52862.551 25/03/20,04:50:23,10,07,1, 11.9,1,1, 0.866, 10446.673, 472.210, 52862.603 25/03/20,04:50:23,11,07,1, 11.9,1,1, 0.866, 10446.706, 472.251, 52862.577 25/03/20,04:50:23,12,07,1, 11.9,1,1, 0.866, 10446.718, 472.246, 52862.596 25/03/20,04:50:23,13,07,1, 11.9,1,1, 0.866, 10446.728, 472.261, 52862.608 25/03/20,04:50:23,14,07,1, 11.9,1,1, 0.866, 10446.727, 472.278, 52862.646 25/03/20,04:50:23,15,07,1, 11.9,1,1, 0.866, 10446.743, 472.272, 52862.636 25/03/20,04:50:23,16,07,1, 11.9,1,1, 0.866, 10446.774, 472.274, 52862.619 25/03/20,04:50:23,17,07,1, 11.9,1,1, 0.866, 10446.760, 472.273, 52862.623 25/03/20,04:50:23,18,07,1, 11.9,1,1, 0.866, 10446.784, 472.290, 52862.531 25/03/20,04:50:23,19,07,1, 11.9,1,1, 0.866, 10446.810, 472.327, 52862.576 25/03/20,04:50:24,00,07,1, 12.0,1,1, 0.863, 10446.810, 472.327, 52862.576 25/03/20,04:50:24,01,07,1, 12.0,1,1, 0.863, 10446.827, 472.303, 52862.527 25/03/20,04:50:24,02,07,1, 12.0,1,1, 0.863, 10446.867, 472.328, 52862.592 25/03/20,04:50:24,03,07,1, 12.0,1,1, 0.863, 10446.842, 472.320, 52862.485 25/03/20,04:50:24,04,07,1, 12.0,1,1, 0.863, 10446.861, 472.356, 52862.475 25/03/20,04:50:24,05,07,1, 12.0,1,1, 0.863, 10446.853, 472.364, 52862.594 25/03/20,04:50:24,06,07,1, 12.0,1,1, 0.863, 10446.844, 472.372, 52862.465 25/03/20,04:50:24,07,07,1, 12.0,1,1, 0.863, 10446.916, 472.377, 52862.495 25/03/20,04:50:24,08,07,1, 12.0,1,1, 0.863, 10446.895, 472.395, 52862.660 25/03/20,04:50:24,09,07,1, 12.0,1,1, 0.863, 10446.922, 472.366, 52862.503 25/03/20,04:50:24,10,07,1, 12.0,1,1, 0.863, 10446.931, 472.400, 52862.515 25/03/20,04:50:24,11,07,1, 12.0,1,1, 0.863, 10446.979, 472.415, 52862.592 25/03/20,04:50:24,12,07,1, 12.0,1,1, 0.863, 10446.962, 472.433, 52862.669 25/03/20,04:50:24,13,07,1, 12.0,1,1, 0.863, 10447.010, 472.446, 52862.538 25/03/20,04:50:24,14,07,1, 12.0,1,1, 0.863, 10447.005, 472.446, 52862.625 25/03/20,04:50:24,15,07,1, 12.0,1,1, 0.863, 10447.016, 472.450, 52862.680 25/03/20,04:50:24,16,07,1, 12.0,1,1, 0.863, 10447.027, 472.454, 52862.579 25/03/20,04:50:24,17,07,1, 12.0,1,1, 0.863, 10447.048, 472.466, 52862.642 25/03/20,04:50:24,18,07,1, 12.0,1,1, 0.863, 10447.034, 472.459, 52862.579 25/03/20,04:50:24,19,07,1, 12.0,1,1, 0.863, 10447.058, 472.468, 52862.530 25/03/20,04:50:25,00,08,1, 11.9,1,1, 0.864, 10447.052, 472.468, 52862.530 25/03/20,04:50:25,01,08,1, 11.9,1,1, 0.864, 10447.083, 472.483, 52862.663 25/03/20,04:50:25,02,08,1, 11.9,1,1, 0.864, 10447.122, 472.507, 52862.591 25/03/20,04:50:25,03,08,1, 11.9,1,1, 0.864, 10447.137, 472.513, 52862.589 25/03/20,04:50:25,04,08,1, 11.9,1,1, 0.864, 10447.157, 472.506, 52862.619 25/03/20,04:50:25,05,08,1, 11.9,1,1, 0.864, 10447.183, 472.518, 52862.627 25/03/20,04:50:25,06,08,1, 11.9,1,1, 0.864, 10447.182, 472.541, 52862.571 25/03/20,04:50:25,07,08,1, 11.9,1,1, 0.864, 10447.181, 472.543, 52862.561 25/03/20,04:50:25,08,08,1, 11.9,1,1, 0.864, 10447.218, 472.560, 52862.610 25/03/20,04:50:25,09,08,1, 11.9,1,1, 0.864, 10447.247, 472.566, 52862.607 25/03/20,04:50:25,10,08,1, 11.9,1,1, 0.864, 10447.238, 472.572, 52862.681 25/03/20,04:50:25,11,08,1, 11.9,1,1, 0.864, 10447.256, 472.568, 52862.607 25/03/20,04:50:25,12,08,1, 11.9,1,1, 0.864, 10447.312, 472.587, 52862.655 25/03/20,04:50:25,13,08,1, 11.9,1,1, 0.864, 10447.281, 472.572, 52862.559 25/03/20,04:50:25,14,08,1, 11.9,1,1, 0.864, 10447.329, 472.602, 52862.567 25/03/20,04:50:25,15,08,1, 11.9,1,1, 0.864, 10447.323, 472.615, 52862.637 25/03/20,04:50:25,16,08,1, 11.9,1,1, 0.864, 10447.346, 472.585, 52862.564 25/03/20,04:50:25,17,08,1, 11.9,1,1, 0.864, 10447.369, 472.598, 52862.590 25/03/20,04:50:25,18,08,1, 11.9,1,1, 0.864, 10447.401, 472.631, 52862.563 25/03/20,04:50:25,19,08,1, 11.9,1,1, 0.864, 10447.425, 472.620, 52862.532 25/03/20,04:50:26,00,08,1, 11.9,1,1, 0.862, 10447.419, 472.620, 52862.532 25/03/20,04:50:26,01,08,1, 11.9,1,1, 0.862, 10447.454, 472.646, 52862.550 25/03/20,04:50:26,02,08,1, 11.9,1,1, 0.862, 10447.466, 472.666, 52862.602 25/03/20,04:50:26,03,08,1, 11.9,1,1, 0.862, 10447.500, 472.651, 52862.594 25/03/20,04:50:26,04,08,1, 11.9,1,1, 0.862, 10447.506, 472.674, 52862.661 25/03/20,04:50:26,05,08,1, 11.9,1,1, 0.862, 10447.563, 472.662, 52862.427 25/03/20,04:50:26,06,08,1, 11.9,1,1, 0.862, 10447.524, 472.686, 52862.650 25/03/20,04:50:26,07,08,1, 11.9,1,1, 0.862, 10447.584, 472.669, 52862.335 25/03/20,04:50:26,08,08,1, 11.9,1,1, 0.862, 10447.581, 472.673, 52862.605 25/03/20,04:50:26,09,08,1, 11.9,1,1, 0.862, 10447.601, 472.683, 52862.585 25/03/20,04:50:26,10,08,1, 11.9,1,1, 0.862, 10447.646, 472.695, 52862.576 25/03/20,04:50:26,11,08,1, 11.9,1,1, 0.862, 10447.654, 472.685, 52862.522 25/03/20,04:50:26,12,08,1, 11.9,1,1, 0.862, 10447.684, 472.698, 52862.576 25/03/20,04:50:26,13,08,1, 11.9,1,1, 0.862, 10447.702, 472.710, 52862.588 25/03/20,04:50:26,14,08,1, 11.9,1,1, 0.862, 10447.740, 472.716, 52862.576 25/03/20,04:50:26,15,08,1, 11.9,1,1, 0.862, 10447.743, 472.721, 52862.563 25/03/20,04:50:26,16,08,1, 11.9,1,1, 0.862, 10447.795, 472.713, 52862.607 25/03/20,04:50:26,17,08,1, 11.9,1,1, 0.862, 10447.790, 472.722, 52862.597 25/03/20,04:50:26,18,08,1, 11.9,1,1, 0.862, 10447.812, 472.705, 52862.593 25/03/20,04:50:26,19,08,1, 11.9,1,1, 0.862, 10447.853, 472.734, 52862.580 25/03/20,04:50:27,00,08,1, 11.9,1,1, 0.862, 10447.853, 472.734, 52862.580 25/03/20,04:50:27,01,08,1, 11.9,1,1, 0.862, 10447.877, 472.739, 52862.605 25/03/20,04:50:27,02,08,1, 11.9,1,1, 0.862, 10447.905, 472.754, 52862.590 25/03/20,04:50:27,03,08,1, 11.9,1,1, 0.862, 10447.921, 472.748, 52862.659 25/03/20,04:50:27,04,08,1, 11.9,1,1, 0.862, 10447.936, 472.756, 52862.624 25/03/20,04:50:27,05,08,1, 11.9,1,1, 0.862, 10447.972, 472.767, 52862.609 25/03/20,04:50:27,06,08,1, 11.9,1,1, 0.862, 10447.996, 472.758, 52862.554 25/03/20,04:50:27,07,08,1, 11.9,1,1, 0.862, 10448.043, 472.780, 52862.571 25/03/20,04:50:27,08,08,1, 11.9,1,1, 0.862, 10448.056, 472.804, 52862.586 25/03/20,04:50:27,09,08,1, 11.9,1,1, 0.862, 10448.060, 472.792, 52862.589 25/03/20,04:50:27,10,08,1, 11.9,1,1, 0.862, 10448.091, 472.794, 52862.604 25/03/20,04:50:27,11,08,1, 11.9,1,1, 0.862, 10448.113, 472.807, 52862.623 25/03/20,04:50:27,12,08,1, 11.9,1,1, 0.862, 10448.145, 472.799, 52862.510 25/03/20,04:50:27,13,08,1, 11.9,1,1, 0.862, 10448.164, 472.795, 52862.583 25/03/20,04:50:27,14,08,1, 11.9,1,1, 0.862, 10448.182, 472.800, 52862.514 25/03/20,04:50:27,15,08,1, 11.9,1,1, 0.862, 10448.202, 472.791, 52862.622 25/03/20,04:50:27,16,08,1, 11.9,1,1, 0.862, 10448.238, 472.800, 52862.618 25/03/20,04:50:27,17,08,1, 11.9,1,1, 0.862, 10448.246, 472.824, 52862.535 25/03/20,04:50:27,18,08,1, 11.9,1,1, 0.862, 10448.288, 472.827, 52862.609 25/03/20,04:50:27,19,08,1, 11.9,1,1, 0.862, 10448.301, 472.816, 52862.520 25/03/20,04:50:28,00,06,1, 11.9,1,1, 0.865, 10448.295, 472.816, 52862.520 25/03/20,04:50:28,01,06,1, 11.9,1,1, 0.865, 10448.324, 472.822, 52862.526 25/03/20,04:50:28,02,06,1, 11.9,1,1, 0.865, 10448.367, 472.817, 52862.540 25/03/20,04:50:28,03,06,1, 11.9,1,1, 0.865, 10448.395, 472.812, 52862.625 25/03/20,04:50:28,04,06,1, 11.9,1,1, 0.865, 10448.424, 472.808, 52862.598 25/03/20,04:50:28,05,06,1, 11.9,1,1, 0.865, 10448.431, 472.830, 52862.640 25/03/20,04:50:28,06,06,1, 11.9,1,1, 0.865, 10448.429, 472.826, 52862.566 25/03/20,04:50:28,07,06,1, 11.9,1,1, 0.865, 10448.473, 472.814, 52862.505 25/03/20,04:50:28,08,06,1, 11.9,1,1, 0.865, 10448.492, 472.814, 52862.607 25/03/20,04:50:28,09,06,1, 11.9,1,1, 0.865, 10448.527, 472.814, 52862.530 25/03/20,04:50:28,10,06,1, 11.9,1,1, 0.865, 10448.525, 472.813, 52862.490 25/03/20,04:50:28,11,06,1, 11.9,1,1, 0.865, 10448.568, 472.813, 52862.523 25/03/20,04:50:28,12,06,1, 11.9,1,1, 0.865, 10448.606, 472.826, 52862.520 25/03/20,04:50:28,13,06,1, 11.9,1,1, 0.865, 10448.613, 472.802, 52862.460 25/03/20,04:50:28,14,06,1, 11.9,1,1, 0.865, 10448.610, 472.808, 52862.528 25/03/20,04:50:28,15,06,1, 11.9,1,1, 0.865, 10448.641, 472.800, 52862.545 25/03/20,04:50:28,16,06,1, 11.9,1,1, 0.865, 10448.674, 472.806, 52862.581 25/03/20,04:50:28,17,06,1, 11.9,1,1, 0.865, 10448.702, 472.825, 52862.791 25/03/20,04:50:28,18,06,1, 11.9,1,1, 0.865, 10448.770, 472.789, 52862.420 25/03/20,04:50:28,19,06,1, 11.9,1,1, 0.865, 10448.752, 472.777, 52862.416 25/03/20,04:50:29,00,07,1, 11.9,1,1, 0.862, 10448.745, 472.777, 52862.416 25/03/20,04:50:29,01,07,1, 11.9,1,1, 0.862, 10448.813, 472.814, 52862.472 25/03/20,04:50:29,02,07,1, 11.9,1,1, 0.862, 10448.864, 472.796, 52862.470 25/03/20,04:50:29,03,07,1, 11.9,1,1, 0.862, 10448.873, 472.797, 52862.561 25/03/20,04:50:29,04,07,1, 11.9,1,1, 0.862, 10448.880, 472.777, 52862.457 25/03/20,04:50:29,05,07,1, 11.9,1,1, 0.862, 10448.915, 472.793, 52862.496 25/03/20,04:50:29,06,07,1, 11.9,1,1, 0.862, 10448.913, 472.767, 52862.430 25/03/20,04:50:29,07,07,1, 11.9,1,1, 0.862, 10448.957, 472.767, 52862.416 25/03/20,04:50:29,08,07,1, 11.9,1,1, 0.862, 10448.955, 472.779, 52862.442 25/03/20,04:50:29,09,07,1, 11.9,1,1, 0.862, 10449.010, 472.792, 52862.421 25/03/20,04:50:29,10,07,1, 11.9,1,1, 0.862, 10449.007, 472.778, 52862.476 25/03/20,04:50:29,11,07,1, 11.9,1,1, 0.862, 10449.050, 472.781, 52862.462 25/03/20,04:50:29,12,07,1, 11.9,1,1, 0.862, 10449.066, 472.752, 52862.450 25/03/20,04:50:29,13,07,1, 11.9,1,1, 0.862, 10449.095, 472.789, 52862.436 25/03/20,04:50:29,14,07,1, 11.9,1,1, 0.862, 10449.140, 472.765, 52862.416 25/03/20,04:50:29,15,07,1, 11.9,1,1, 0.862, 10449.152, 472.764, 52862.400 25/03/20,04:50:29,16,07,1, 11.9,1,1, 0.862, 10449.164, 472.772, 52862.450 25/03/20,04:50:29,17,07,1, 11.9,1,1, 0.862, 10449.172, 472.742, 52862.516 25/03/20,04:50:29,18,07,1, 11.9,1,1, 0.862, 10449.227, 472.742, 52862.451 25/03/20,04:50:29,19,07,1, 11.9,1,1, 0.862, 10449.225, 472.733, 52862.378 25/03/20,04:50:30,00,06,1, 11.9,1,1, 0.862, 10449.221, 472.733, 52862.378 25/03/20,04:50:30,01,06,1, 11.9,1,1, 0.862, 10449.281, 472.751, 52862.427 25/03/20,04:50:30,02,06,1, 11.9,1,1, 0.862, 10449.319, 472.766, 52862.415 25/03/20,04:50:30,03,06,1, 11.9,1,1, 0.862, 10449.332, 472.725, 52862.493 25/03/20,04:50:30,04,06,1, 11.9,1,1, 0.862, 10449.349, 472.745, 52862.484 25/03/20,04:50:30,05,06,1, 11.9,1,1, 0.862, 10449.351, 472.748, 52862.393 25/03/20,04:50:30,06,06,1, 11.9,1,1, 0.862, 10449.389, 472.715, 52862.415 25/03/20,04:50:30,07,06,1, 11.9,1,1, 0.862, 10449.434, 472.726, 52862.362 25/03/20,04:50:30,08,06,1, 11.9,1,1, 0.862, 10449.452, 472.693, 52862.358 25/03/20,04:50:30,09,06,1, 11.9,1,1, 0.862, 10449.481, 472.711, 52862.366 25/03/20,04:50:30,10,06,1, 11.9,1,1, 0.862, 10449.506, 472.711, 52862.359 25/03/20,04:50:30,11,06,1, 11.9,1,1, 0.862, 10449.536, 472.729, 52862.455 25/03/20,04:50:30,12,06,1, 11.9,1,1, 0.862, 10449.544, 472.679, 52862.317 25/03/20,04:50:30,13,06,1, 11.9,1,1, 0.862, 10449.578, 472.711, 52862.369 25/03/20,04:50:30,14,06,1, 11.9,1,1, 0.862, 10449.568, 472.669, 52862.389 25/03/20,04:50:30,15,06,1, 11.9,1,1, 0.862, 10449.615, 472.682, 52862.351 25/03/20,04:50:30,16,06,1, 11.9,1,1, 0.862, 10449.638, 472.693, 52862.388 25/03/20,04:50:30,17,06,1, 11.9,1,1, 0.862, 10449.669, 472.665, 52862.335 25/03/20,04:50:30,18,06,1, 11.9,1,1, 0.862, 10449.694, 472.663, 52862.438 25/03/20,04:50:30,19,06,1, 11.9,1,1, 0.862, 10449.721, 472.685, 52862.335 25/03/20,04:50:31,00,06,1, 11.8,1,1, 0.862, 10449.713, 472.685, 52862.335 25/03/20,04:50:31,01,06,1, 11.8,1,1, 0.862, 10449.746, 472.634, 52862.334 25/03/20,04:50:31,02,06,1, 11.8,1,1, 0.862, 10449.814, 472.665, 52862.376 25/03/20,04:50:31,03,06,1, 11.8,1,1, 0.862, 10449.819, 472.637, 52862.385 25/03/20,04:50:31,04,06,1, 11.8,1,1, 0.862, 10449.848, 472.621, 52862.333 25/03/20,04:50:31,05,06,1, 11.8,1,1, 0.862, 10449.877, 472.599, 52862.402 25/03/20,04:50:31,06,06,1, 11.8,1,1, 0.862, 10449.894, 472.630, 52862.388 25/03/20,04:50:31,07,06,1, 11.8,1,1, 0.862, 10449.893, 472.593, 52862.303 25/03/20,04:50:31,08,06,1, 11.8,1,1, 0.862, 10449.953, 472.605, 52862.332 25/03/20,04:50:31,09,06,1, 11.8,1,1, 0.862, 10449.935, 472.583, 52862.334 25/03/20,04:50:31,10,06,1, 11.8,1,1, 0.862, 10449.959, 472.585, 52862.321 25/03/20,04:50:31,11,06,1, 11.8,1,1, 0.862, 10449.994, 472.589, 52862.377 25/03/20,04:50:31,12,06,1, 11.8,1,1, 0.862, 10450.024, 472.577, 52862.324 25/03/20,04:50:31,13,06,1, 11.8,1,1, 0.862, 10450.042, 472.571, 52862.375 25/03/20,04:50:31,14,06,1, 11.8,1,1, 0.862, 10450.079, 472.548, 52862.309 25/03/20,04:50:31,15,06,1, 11.8,1,1, 0.862, 10450.083, 472.540, 52862.286 25/03/20,04:50:31,16,06,1, 11.8,1,1, 0.862, 10450.089, 472.547, 52862.301 25/03/20,04:50:31,17,06,1, 11.8,1,1, 0.862, 10450.142, 472.559, 52862.344 25/03/20,04:50:31,18,06,1, 11.8,1,1, 0.862, 10450.159, 472.540, 52862.321 25/03/20,04:50:31,19,06,1, 11.8,1,1, 0.862, 10450.163, 472.516, 52862.255 25/03/20,04:50:32,00,06,1, 11.9,1,1, 0.865, 10450.156, 472.516, 52862.255 25/03/20,04:50:32,01,06,1, 11.9,1,1, 0.865, 10450.224, 472.529, 52862.348 25/03/20,04:50:32,02,06,1, 11.9,1,1, 0.865, 10450.237, 472.505, 52862.232 25/03/20,04:50:32,03,06,1, 11.9,1,1, 0.865, 10450.269, 472.483, 52862.246 25/03/20,04:50:32,04,06,1, 11.9,1,1, 0.865, 10450.268, 472.478, 52862.246 25/03/20,04:50:32,05,06,1, 11.9,1,1, 0.865, 10450.296, 472.483, 52862.313 25/03/20,04:50:32,06,06,1, 11.9,1,1, 0.865, 10450.293, 472.485, 52862.280 25/03/20,04:50:32,07,06,1, 11.9,1,1, 0.865, 10450.352, 472.486, 52862.193 25/03/20,04:50:32,08,06,1, 11.9,1,1, 0.865, 10450.362, 472.464, 52862.273 25/03/20,04:50:32,09,06,1, 11.9,1,1, 0.865, 10450.369, 472.475, 52862.266 25/03/20,04:50:32,10,06,1, 11.9,1,1, 0.865, 10450.420, 472.444, 52862.179 25/03/20,04:50:32,11,06,1, 11.9,1,1, 0.865, 10450.430, 472.446, 52862.276 25/03/20,04:50:32,12,06,1, 11.9,1,1, 0.865, 10450.443, 472.447, 52862.253 25/03/20,04:50:32,13,06,1, 11.9,1,1, 0.865, 10450.475, 472.421, 52862.201 25/03/20,04:50:32,14,06,1, 11.9,1,1, 0.865, 10450.499, 472.416, 52862.193 25/03/20,04:50:32,15,06,1, 11.9,1,1, 0.865, 10450.530, 472.431, 52862.179 25/03/20,04:50:32,16,06,1, 11.9,1,1, 0.865, 10450.539, 472.393, 52862.194 25/03/20,04:50:32,17,06,1, 11.9,1,1, 0.865, 10450.552, 472.392, 52862.165 25/03/20,04:50:32,18,06,1, 11.9,1,1, 0.865, 10450.571, 472.379, 52862.202 25/03/20,04:50:32,19,06,1, 11.9,1,1, 0.865, 10450.566, 472.403, 52862.192 25/03/20,04:50:33,00,06,1, 11.9,1,1, 0.864, 10450.565, 472.403, 52862.192 25/03/20,04:50:33,01,06,1, 11.9,1,1, 0.864, 10450.614, 472.402, 52862.184 25/03/20,04:50:33,02,06,1, 11.9,1,1, 0.864, 10450.643, 472.373, 52862.165 25/03/20,04:50:33,03,06,1, 11.9,1,1, 0.864, 10450.669, 472.370, 52862.142 25/03/20,04:50:33,04,06,1, 11.9,1,1, 0.864, 10450.694, 472.377, 52862.180 25/03/20,04:50:33,05,06,1, 11.9,1,1, 0.864, 10450.731, 472.347, 52862.213 25/03/20,04:50:33,06,06,1, 11.9,1,1, 0.864, 10450.719, 472.374, 52862.252 25/03/20,04:50:33,07,06,1, 11.9,1,1, 0.864, 10450.745, 472.332, 52862.205 25/03/20,04:50:33,08,06,1, 11.9,1,1, 0.864, 10450.725, 472.359, 52862.182 25/03/20,04:50:33,09,06,1, 11.9,1,1, 0.864, 10450.773, 472.319, 52862.162 25/03/20,04:50:33,10,06,1, 11.9,1,1, 0.864, 10450.781, 472.342, 52862.161 25/03/20,04:50:33,11,06,1, 11.9,1,1, 0.864, 10450.837, 472.313, 52862.199 25/03/20,04:50:33,12,06,1, 11.9,1,1, 0.864, 10450.817, 472.306, 52862.158 25/03/20,04:50:33,13,06,1, 11.9,1,1, 0.864, 10450.846, 472.295, 52862.165 25/03/20,04:50:33,14,06,1, 11.9,1,1, 0.864, 10450.866, 472.284, 52862.196 25/03/20,04:50:33,15,06,1, 11.9,1,1, 0.864, 10450.893, 472.271, 52862.107 25/03/20,04:50:33,16,06,1, 11.9,1,1, 0.864, 10450.912, 472.269, 52862.136 25/03/20,04:50:33,17,06,1, 11.9,1,1, 0.864, 10450.910, 472.261, 52862.166 25/03/20,04:50:33,18,06,1, 11.9,1,1, 0.864, 10450.931, 472.260, 52862.116 25/03/20,04:50:33,19,06,1, 11.9,1,1, 0.864, 10450.956, 472.288, 52862.150 25/03/20,04:50:34,00,06,1, 11.9,1,1, 0.862, 10450.948, 472.288, 52862.150 25/03/20,04:50:34,01,06,1, 11.9,1,1, 0.862, 10450.995, 472.268, 52862.161 25/03/20,04:50:34,02,06,1, 11.9,1,1, 0.862, 10450.987, 472.257, 52862.099 25/03/20,04:50:34,03,06,1, 11.9,1,1, 0.862, 10451.048, 472.243, 52862.113 25/03/20,04:50:34,04,06,1, 11.9,1,1, 0.862, 10451.033, 472.232, 52862.082 25/03/20,04:50:34,05,06,1, 11.9,1,1, 0.862, 10451.063, 472.253, 52862.402 25/03/20,04:50:34,06,06,1, 11.9,1,1, 0.862, 10451.111, 472.201, 52862.050 25/03/20,04:50:34,07,06,1, 11.9,1,1, 0.862, 10451.108, 472.196, 52862.014 25/03/20,04:50:34,08,06,1, 11.9,1,1, 0.862, 10451.106, 472.203, 52862.019 25/03/20,04:50:34,09,06,1, 11.9,1,1, 0.862, 10451.135, 472.186, 52862.059 25/03/20,04:50:34,10,06,1, 11.9,1,1, 0.862, 10451.133, 472.184, 52862.082 25/03/20,04:50:34,11,06,1, 11.9,1,1, 0.862, 10451.125, 472.182, 52862.104 25/03/20,04:50:34,12,06,1, 11.9,1,1, 0.862, 10451.172, 472.196, 52862.090 25/03/20,04:50:34,13,06,1, 11.9,1,1, 0.862, 10451.170, 472.165, 52862.153 25/03/20,04:50:34,14,06,1, 11.9,1,1, 0.862, 10451.191, 472.163, 52862.092 25/03/20,04:50:34,15,06,1, 11.9,1,1, 0.862, 10451.224, 472.169, 52862.108 25/03/20,04:50:34,16,06,1, 11.9,1,1, 0.862, 10451.241, 472.157, 52862.097 25/03/20,04:50:34,17,06,1, 11.9,1,1, 0.862, 10451.261, 472.174, 52862.081 25/03/20,04:50:34,18,06,1, 11.9,1,1, 0.862, 10451.288, 472.146, 52862.149 25/03/20,04:50:34,19,06,1, 11.9,1,1, 0.862, 10451.290, 472.168, 52862.089 25/03/20,04:50:35,00,06,1, 11.9,1,1, 0.861, 10451.282, 472.168, 52862.089 25/03/20,04:50:35,01,06,1, 11.9,1,1, 0.861, 10451.337, 472.157, 52862.119 25/03/20,04:50:35,02,06,1, 11.9,1,1, 0.861, 10451.354, 472.114, 52862.017 25/03/20,04:50:35,03,06,1, 11.9,1,1, 0.861, 10451.362, 472.137, 52862.090 25/03/20,04:50:35,04,06,1, 11.9,1,1, 0.861, 10451.375, 472.109, 52862.073 25/03/20,04:50:35,05,06,1, 11.9,1,1, 0.861, 10451.413, 472.109, 52862.057 25/03/20,04:50:35,06,06,1, 11.9,1,1, 0.861, 10451.413, 472.129, 52862.150 25/03/20,04:50:35,07,06,1, 11.9,1,1, 0.861, 10451.436, 472.118, 52862.199 25/03/20,04:50:35,08,06,1, 11.9,1,1, 0.861, 10451.421, 472.100, 52862.158 25/03/20,04:50:35,09,06,1, 11.9,1,1, 0.861, 10451.458, 472.108, 52862.082 25/03/20,04:50:35,10,06,1, 11.9,1,1, 0.861, 10451.498, 472.086, 52862.036 25/03/20,04:50:35,11,06,1, 11.9,1,1, 0.861, 10451.495, 472.085, 52861.999 25/03/20,04:50:35,12,06,1, 11.9,1,1, 0.861, 10451.554, 472.100, 52862.127 25/03/20,04:50:35,13,06,1, 11.9,1,1, 0.861, 10451.544, 472.068, 52862.046 25/03/20,04:50:35,14,06,1, 11.9,1,1, 0.861, 10451.559, 472.090, 52862.049 25/03/20,04:50:35,15,06,1, 11.9,1,1, 0.861, 10451.593, 472.072, 52862.143 25/03/20,04:50:35,16,06,1, 11.9,1,1, 0.861, 10451.598, 472.086, 52862.116 25/03/20,04:50:35,17,06,1, 11.9,1,1, 0.861, 10451.622, 472.059, 52862.024 25/03/20,04:50:35,18,06,1, 11.9,1,1, 0.861, 10451.630, 472.064, 52862.024 25/03/20,04:50:35,19,06,1, 11.9,1,1, 0.861, 10451.665, 472.050, 52862.114 25/03/20,04:50:36,00,06,1, 12.0,1,1, 0.863, 10451.658, 472.050, 52862.114 25/03/20,04:50:36,01,06,1, 12.0,1,1, 0.863, 10451.694, 472.061, 52862.100 25/03/20,04:50:36,02,06,1, 12.0,1,1, 0.863, 10451.716, 472.034, 52862.073 25/03/20,04:50:36,03,06,1, 12.0,1,1, 0.863, 10451.738, 472.045, 52862.078 25/03/20,04:50:36,04,06,1, 12.0,1,1, 0.863, 10451.753, 472.051, 52861.985 25/03/20,04:50:36,05,06,1, 12.0,1,1, 0.863, 10451.793, 472.010, 52862.031 25/03/20,04:50:36,06,06,1, 12.0,1,1, 0.863, 10451.810, 472.050, 52862.107 25/03/20,04:50:36,07,06,1, 12.0,1,1, 0.863, 10451.817, 472.010, 52862.094 25/03/20,04:50:36,08,06,1, 12.0,1,1, 0.863, 10451.839, 472.016, 52862.042 25/03/20,04:50:36,09,06,1, 12.0,1,1, 0.863, 10451.858, 471.995, 52862.021 25/03/20,04:50:36,10,06,1, 12.0,1,1, 0.863, 10451.849, 472.020, 52862.143 25/03/20,04:50:36,11,06,1, 12.0,1,1, 0.863, 10451.895, 471.975, 52861.966 25/03/20,04:50:36,12,06,1, 12.0,1,1, 0.863, 10451.897, 471.965, 52862.105 25/03/20,04:50:36,13,06,1, 12.0,1,1, 0.863, 10451.964, 471.974, 52862.008 25/03/20,04:50:36,14,06,1, 12.0,1,1, 0.863, 10451.971, 471.962, 52862.008 25/03/20,04:50:36,15,06,1, 12.0,1,1, 0.863, 10451.984, 471.943, 52862.035 25/03/20,04:50:36,16,06,1, 12.0,1,1, 0.863, 10452.001, 471.973, 52862.019 25/03/20,04:50:36,17,06,1, 12.0,1,1, 0.863, 10452.022, 471.939, 52862.015 25/03/20,04:50:36,18,06,1, 12.0,1,1, 0.863, 10452.020, 471.964, 52861.989 25/03/20,04:50:36,19,06,1, 12.0,1,1, 0.863, 10452.058, 471.949, 52862.028 25/03/20,04:50:37,00,08,1, 11.8,1,1, 0.866, 10452.050, 471.949, 52862.028 25/03/20,04:50:37,01,08,1, 11.8,1,1, 0.866, 10452.088, 471.938, 52861.956 25/03/20,04:50:37,02,08,1, 11.8,1,1, 0.866, 10452.081, 471.962, 52862.045 25/03/20,04:50:37,03,08,1, 11.8,1,1, 0.866, 10452.118, 471.943, 52861.970 25/03/20,04:50:37,04,08,1, 11.8,1,1, 0.866, 10452.148, 471.947, 52862.012 25/03/20,04:50:37,05,08,1, 11.8,1,1, 0.866, 10452.167, 471.945, 52862.008 25/03/20,04:50:37,06,08,1, 11.8,1,1, 0.866, 10452.196, 471.918, 52861.967 25/03/20,04:50:37,07,08,1, 11.8,1,1, 0.866, 10452.210, 471.915, 52861.935 25/03/20,04:50:37,08,08,1, 11.8,1,1, 0.866, 10452.204, 471.902, 52861.946 25/03/20,04:50:37,09,08,1, 11.8,1,1, 0.866, 10452.243, 471.915, 52861.938 25/03/20,04:50:37,10,08,1, 11.8,1,1, 0.866, 10452.277, 471.871, 52861.962 25/03/20,04:50:37,11,08,1, 11.8,1,1, 0.866, 10452.273, 471.909, 52861.986 25/03/20,04:50:37,12,08,1, 11.8,1,1, 0.866, 10452.309, 471.876, 52861.890 25/03/20,04:50:37,13,08,1, 11.8,1,1, 0.866, 10452.325, 471.889, 52861.908 25/03/20,04:50:37,14,08,1, 11.8,1,1, 0.866, 10452.340, 471.865, 52861.984 25/03/20,04:50:37,15,08,1, 11.8,1,1, 0.866, 10452.355, 471.880, 52861.948 25/03/20,04:50:37,16,08,1, 11.8,1,1, 0.866, 10452.381, 471.861, 52862.002 25/03/20,04:50:37,17,08,1, 11.8,1,1, 0.866, 10452.406, 471.879, 52861.920 25/03/20,04:50:37,18,08,1, 11.8,1,1, 0.866, 10452.402, 471.861, 52861.953 25/03/20,04:50:37,19,08,1, 11.8,1,1, 0.866, 10452.411, 471.854, 52861.905 25/03/20,04:50:38,00,10,1, 11.9,1,1, 0.866, 10452.409, 471.854, 52861.905 25/03/20,04:50:38,01,10,1, 11.9,1,1, 0.866, 10452.446, 471.839, 52861.988 25/03/20,04:50:38,02,10,1, 11.9,1,1, 0.866, 10452.486, 471.836, 52861.963 25/03/20,04:50:38,03,10,1, 11.9,1,1, 0.866, 10452.492, 471.857, 52861.917 25/03/20,04:50:38,04,10,1, 11.9,1,1, 0.866, 10452.518, 471.810, 52861.886 25/03/20,04:50:38,05,10,1, 11.9,1,1, 0.866, 10452.514, 471.816, 52861.902 25/03/20,04:50:38,06,10,1, 11.9,1,1, 0.866, 10452.549, 471.838, 52861.882 25/03/20,04:50:38,07,10,1, 11.9,1,1, 0.866, 10452.523, 471.794, 52861.892 25/03/20,04:50:38,08,10,1, 11.9,1,1, 0.866, 10452.610, 471.842, 52862.047 25/03/20,04:50:38,09,10,1, 11.9,1,1, 0.866, 10452.559, 471.821, 52861.990 25/03/20,04:50:38,10,10,1, 11.9,1,1, 0.866, 10452.576, 471.806, 52862.013 25/03/20,04:50:38,11,10,1, 11.9,1,1, 0.866, 10452.619, 471.803, 52861.938 25/03/20,04:50:38,12,10,1, 11.9,1,1, 0.866, 10452.620, 471.799, 52861.901 25/03/20,04:50:38,13,10,1, 11.9,1,1, 0.866, 10452.659, 471.805, 52861.872 25/03/20,04:50:38,14,10,1, 11.9,1,1, 0.866, 10452.677, 471.771, 52861.868 25/03/20,04:50:38,15,10,1, 11.9,1,1, 0.866, 10452.666, 471.809, 52861.948 25/03/20,04:50:38,16,10,1, 11.9,1,1, 0.866, 10452.692, 471.783, 52861.949 25/03/20,04:50:38,17,10,1, 11.9,1,1, 0.866, 10452.705, 471.776, 52861.905 25/03/20,04:50:38,18,10,1, 11.9,1,1, 0.866, 10452.739, 471.778, 52861.900 25/03/20,04:50:38,19,10,1, 11.9,1,1, 0.866, 10452.728, 471.770, 52861.903 25/03/20,04:50:39,00,10,1, 11.9,1,1, 0.864, 10452.726, 471.770, 52861.903 25/03/20,04:50:39,01,10,1, 11.9,1,1, 0.864, 10452.805, 471.743, 52861.873 25/03/20,04:50:39,02,10,1, 11.9,1,1, 0.864, 10452.800, 471.753, 52861.847 25/03/20,04:50:39,03,10,1, 11.9,1,1, 0.864, 10452.821, 471.762, 52861.820 25/03/20,04:50:39,04,10,1, 11.9,1,1, 0.864, 10452.841, 471.788, 52861.891 25/03/20,04:50:39,05,10,1, 11.9,1,1, 0.864, 10452.838, 471.736, 52861.772 25/03/20,04:50:39,06,10,1, 11.9,1,1, 0.864, 10452.846, 471.743, 52861.875 25/03/20,04:50:39,07,10,1, 11.9,1,1, 0.864, 10452.864, 471.739, 52861.862 25/03/20,04:50:39,08,10,1, 11.9,1,1, 0.864, 10452.883, 471.750, 52861.821 25/03/20,04:50:39,09,10,1, 11.9,1,1, 0.864, 10452.893, 471.728, 52861.846 25/03/20,04:50:39,10,10,1, 11.9,1,1, 0.864, 10452.894, 471.746, 52861.904 25/03/20,04:50:39,11,10,1, 11.9,1,1, 0.864, 10452.920, 471.721, 52861.806 25/03/20,04:50:39,12,10,1, 11.9,1,1, 0.864, 10452.935, 471.733, 52861.870 25/03/20,04:50:39,13,10,1, 11.9,1,1, 0.864, 10452.929, 471.729, 52861.861 25/03/20,04:50:39,14,10,1, 11.9,1,1, 0.864, 10452.953, 471.699, 52861.854 25/03/20,04:50:39,15,10,1, 11.9,1,1, 0.864, 10452.965, 471.696, 52861.845 25/03/20,04:50:39,16,10,1, 11.9,1,1, 0.864, 10452.976, 471.704, 52861.920 25/03/20,04:50:39,17,10,1, 11.9,1,1, 0.864, 10452.997, 471.703, 52861.844 25/03/20,04:50:39,18,10,1, 11.9,1,1, 0.864, 10452.995, 471.679, 52861.803 25/03/20,04:50:39,19,10,1, 11.9,1,1, 0.864, 10453.012, 471.704, 52861.882 25/03/20,04:50:40,00,10,1, 11.9,1,1, 0.862, 10453.010, 471.704, 52861.882 25/03/20,04:50:40,01,10,1, 11.9,1,1, 0.862, 10453.048, 471.683, 52861.826 25/03/20,04:50:40,02,10,1, 11.9,1,1, 0.862, 10453.034, 471.685, 52861.902 25/03/20,04:50:40,03,10,1, 11.9,1,1, 0.862, 10453.044, 471.670, 52861.800 25/03/20,04:50:40,04,10,1, 11.9,1,1, 0.862, 10453.069, 471.672, 52861.756 25/03/20,04:50:40,05,10,1, 11.9,1,1, 0.862, 10453.059, 471.665, 52861.844 25/03/20,04:50:40,06,10,1, 11.9,1,1, 0.862, 10453.078, 471.648, 52861.759 25/03/20,04:50:40,07,10,1, 11.9,1,1, 0.862, 10453.078, 471.649, 52861.797 25/03/20,04:50:40,08,10,1, 11.9,1,1, 0.862, 10453.079, 471.667, 52861.811 25/03/20,04:50:40,09,10,1, 11.9,1,1, 0.862, 10453.091, 471.666, 52861.904 25/03/20,04:50:40,10,10,1, 11.9,1,1, 0.862, 10453.122, 471.654, 52861.842 25/03/20,04:50:40,11,10,1, 11.9,1,1, 0.862, 10453.093, 471.650, 52861.895 25/03/20,04:50:40,12,10,1, 11.9,1,1, 0.862, 10453.095, 471.636, 52861.832 25/03/20,04:50:40,13,10,1, 11.9,1,1, 0.862, 10453.109, 471.629, 52861.841 25/03/20,04:50:40,14,10,1, 11.9,1,1, 0.862, 10453.132, 471.635, 52861.809 25/03/20,04:50:40,15,10,1, 11.9,1,1, 0.862, 10453.139, 471.640, 52861.868 25/03/20,04:50:40,16,10,1, 11.9,1,1, 0.862, 10453.131, 471.615, 52861.869 25/03/20,04:50:40,17,10,1, 11.9,1,1, 0.862, 10453.134, 471.627, 52861.859 25/03/20,04:50:40,18,10,1, 11.9,1,1, 0.862, 10453.139, 471.627, 52861.832 25/03/20,04:50:40,19,10,1, 11.9,1,1, 0.862, 10453.148, 471.617, 52861.823 25/03/20,04:50:41,00,10,1, 11.9,1,1, 0.864, 10453.143, 471.617, 52861.823 25/03/20,04:50:41,01,10,1, 11.9,1,1, 0.864, 10453.136, 471.579, 52861.803 25/03/20,04:50:41,02,10,1, 11.9,1,1, 0.864, 10453.130, 471.578, 52861.878 25/03/20,04:50:41,03,10,1, 11.9,1,1, 0.864, 10453.143, 471.616, 52861.890 25/03/20,04:50:41,04,10,1, 11.9,1,1, 0.864, 10453.157, 471.591, 52861.809 25/03/20,04:50:41,05,10,1, 11.9,1,1, 0.864, 10453.166, 471.595, 52861.818 25/03/20,04:50:41,06,10,1, 11.9,1,1, 0.864, 10453.162, 471.584, 52861.868 25/03/20,04:50:41,07,10,1, 11.9,1,1, 0.864, 10453.153, 471.567, 52861.789 25/03/20,04:50:41,08,10,1, 11.9,1,1, 0.864, 10453.175, 471.564, 52861.825 25/03/20,04:50:41,09,10,1, 11.9,1,1, 0.864, 10453.180, 471.579, 52861.840 25/03/20,04:50:41,10,10,1, 11.9,1,1, 0.864, 10453.151, 471.557, 52861.769 25/03/20,04:50:41,11,10,1, 11.9,1,1, 0.864, 10453.177, 471.543, 52861.817 25/03/20,04:50:41,12,10,1, 11.9,1,1, 0.864, 10453.163, 471.562, 52861.874 25/03/20,04:50:41,13,10,1, 11.9,1,1, 0.864, 10453.164, 471.532, 52861.838 25/03/20,04:50:41,14,10,1, 11.9,1,1, 0.864, 10453.146, 471.525, 52861.770 25/03/20,04:50:41,15,10,1, 11.9,1,1, 0.864, 10453.190, 471.517, 52861.671 25/03/20,04:50:41,16,10,1, 11.9,1,1, 0.864, 10453.166, 471.527, 52861.793 25/03/20,04:50:41,17,10,1, 11.9,1,1, 0.864, 10453.177, 471.496, 52861.820 25/03/20,04:50:41,18,10,1, 11.9,1,1, 0.864, 10453.159, 471.529, 52861.884 25/03/20,04:50:41,19,10,1, 11.9,1,1, 0.864, 10453.155, 471.495, 52861.748 25/03/20,04:50:42,00,10,1, 12.0,1,1, 0.864, 10453.151, 471.495, 52861.748 25/03/20,04:50:42,01,10,1, 12.0,1,1, 0.864, 10453.157, 471.495, 52861.807 25/03/20,04:50:42,02,10,1, 12.0,1,1, 0.864, 10453.145, 471.522, 52861.768 25/03/20,04:50:42,03,10,1, 12.0,1,1, 0.864, 10453.120, 471.498, 52861.856 25/03/20,04:50:42,04,10,1, 12.0,1,1, 0.864, 10453.141, 471.496, 52861.642 25/03/20,04:50:42,05,10,1, 12.0,1,1, 0.864, 10453.145, 471.473, 52861.822 25/03/20,04:50:42,06,10,1, 12.0,1,1, 0.864, 10453.143, 471.462, 52861.807 25/03/20,04:50:42,07,10,1, 12.0,1,1, 0.864, 10453.129, 471.523, 52861.868 25/03/20,04:50:42,08,10,1, 12.0,1,1, 0.864, 10453.114, 471.481, 52861.777 25/03/20,04:50:42,09,10,1, 12.0,1,1, 0.864, 10453.105, 471.499, 52861.770 25/03/20,04:50:42,10,10,1, 12.0,1,1, 0.864, 10453.089, 471.480, 52861.845 25/03/20,04:50:42,11,10,1, 12.0,1,1, 0.864, 10453.102, 471.454, 52861.858 25/03/20,04:50:42,12,10,1, 12.0,1,1, 0.864, 10453.082, 471.463, 52861.824 25/03/20,04:50:42,13,10,1, 12.0,1,1, 0.864, 10453.094, 471.488, 52861.817 25/03/20,04:50:42,14,10,1, 12.0,1,1, 0.864, 10453.033, 471.443, 52861.756 25/03/20,04:50:42,15,10,1, 12.0,1,1, 0.864, 10453.091, 471.431, 52861.793 25/03/20,04:50:42,16,10,1, 12.0,1,1, 0.864, 10453.060, 471.435, 52861.765 25/03/20,04:50:42,17,10,1, 12.0,1,1, 0.864, 10453.053, 471.456, 52861.773 25/03/20,04:50:42,18,10,1, 12.0,1,1, 0.864, 10453.030, 471.420, 52861.795 25/03/20,04:50:42,19,10,1, 12.0,1,1, 0.864, 10453.045, 471.413, 52861.888 25/03/20,04:50:43,00,10,1, 11.9,1,1, 0.866, 10453.043, 471.413, 52861.888 25/03/20,04:50:43,01,10,1, 11.9,1,1, 0.866, 10453.011, 471.440, 52861.828 25/03/20,04:50:43,02,10,1, 11.9,1,1, 0.866, 10452.989, 471.416, 52861.860 25/03/20,04:50:43,03,10,1, 11.9,1,1, 0.866, 10452.965, 471.435, 52861.816 25/03/20,04:50:43,04,10,1, 11.9,1,1, 0.866, 10452.962, 471.386, 52861.823 25/03/20,04:50:43,05,10,1, 11.9,1,1, 0.866, 10452.953, 471.400, 52861.846 25/03/20,04:50:43,06,10,1, 11.9,1,1, 0.866, 10452.948, 471.405, 52861.846 25/03/20,04:50:43,07,10,1, 11.9,1,1, 0.866, 10452.922, 471.373, 52861.872 25/03/20,04:50:43,08,10,1, 11.9,1,1, 0.866, 10452.924, 471.383, 52861.819 25/03/20,04:50:43,09,10,1, 11.9,1,1, 0.866, 10452.899, 471.376, 52861.863 25/03/20,04:50:43,10,10,1, 11.9,1,1, 0.866, 10452.891, 471.376, 52861.899 25/03/20,04:50:43,11,10,1, 11.9,1,1, 0.866, 10452.856, 471.346, 52861.847 25/03/20,04:50:43,12,10,1, 11.9,1,1, 0.866, 10452.858, 471.365, 52861.988 25/03/20,04:50:43,13,10,1, 11.9,1,1, 0.866, 10452.854, 471.351, 52861.919 25/03/20,04:50:43,14,10,1, 11.9,1,1, 0.866, 10452.834, 471.342, 52861.826 25/03/20,04:50:43,15,10,1, 11.9,1,1, 0.866, 10452.808, 471.362, 52861.827 25/03/20,04:50:43,16,10,1, 11.9,1,1, 0.866, 10452.792, 471.312, 52861.809 25/03/20,04:50:43,17,10,1, 11.9,1,1, 0.866, 10452.852, 471.306, 52861.628 25/03/20,04:50:43,18,10,1, 11.9,1,1, 0.866, 10452.755, 471.336, 52861.775 25/03/20,04:50:43,19,10,1, 11.9,1,1, 0.866, 10452.739, 471.327, 52861.849 25/03/20,04:50:44,00,11,1, 11.9,1,1, 0.862, 10452.734, 471.327, 52861.849 25/03/20,04:50:44,01,11,1, 11.9,1,1, 0.862, 10452.733, 471.316, 52861.862 25/03/20,04:50:44,02,11,1, 11.9,1,1, 0.862, 10452.695, 471.281, 52861.797 25/03/20,04:50:44,03,11,1, 11.9,1,1, 0.862, 10452.719, 471.280, 52861.813 25/03/20,04:50:44,04,11,1, 11.9,1,1, 0.862, 10452.685, 471.284, 52861.837 25/03/20,04:50:44,05,11,1, 11.9,1,1, 0.862, 10452.675, 471.288, 52861.799 25/03/20,04:50:44,06,11,1, 11.9,1,1, 0.862, 10452.650, 471.248, 52861.889 25/03/20,04:50:44,07,11,1, 11.9,1,1, 0.862, 10452.610, 471.259, 52861.848 25/03/20,04:50:44,08,11,1, 11.9,1,1, 0.862, 10452.596, 471.282, 52861.829 25/03/20,04:50:44,09,11,1, 11.9,1,1, 0.862, 10452.568, 471.236, 52861.900 25/03/20,04:50:44,10,11,1, 11.9,1,1, 0.862, 10452.574, 471.267, 52861.893 25/03/20,04:50:44,11,11,1, 11.9,1,1, 0.862, 10452.531, 471.242, 52861.917 25/03/20,04:50:44,12,11,1, 11.9,1,1, 0.862, 10452.521, 471.254, 52861.976 25/03/20,04:50:44,13,11,1, 11.9,1,1, 0.862, 10452.482, 471.223, 52861.861 25/03/20,04:50:44,14,11,1, 11.9,1,1, 0.862, 10452.459, 471.226, 52861.805 25/03/20,04:50:44,15,11,1, 11.9,1,1, 0.862, 10452.444, 471.198, 52861.833 25/03/20,04:50:44,16,11,1, 11.9,1,1, 0.862, 10452.438, 471.235, 52861.920 25/03/20,04:50:44,17,11,1, 11.9,1,1, 0.862, 10452.415, 471.206, 52861.931 25/03/20,04:50:44,18,11,1, 11.9,1,1, 0.862, 10452.395, 471.198, 52861.850 25/03/20,04:50:44,19,11,1, 11.9,1,1, 0.862, 10452.366, 471.201, 52861.893 25/03/20,04:50:45,00,11,1, 11.9,1,1, 0.869, 10452.359, 471.201, 52861.893 25/03/20,04:50:45,01,11,1, 11.9,1,1, 0.869, 10452.307, 471.196, 52861.899 25/03/20,04:50:45,02,11,1, 11.9,1,1, 0.869, 10452.282, 471.184, 52861.871 25/03/20,04:50:45,03,11,1, 11.9,1,1, 0.869, 10452.248, 471.184, 52861.880 25/03/20,04:50:45,04,11,1, 11.9,1,1, 0.869, 10452.229, 471.172, 52861.943 25/03/20,04:50:45,05,11,1, 11.9,1,1, 0.869, 10452.223, 471.204, 52861.865 25/03/20,04:50:45,06,11,1, 11.9,1,1, 0.869, 10452.185, 471.212, 52861.957 25/03/20,04:50:45,07,11,1, 11.9,1,1, 0.869, 10452.172, 471.226, 52861.979 25/03/20,04:50:45,08,11,1, 11.9,1,1, 0.869, 10452.124, 471.182, 52861.875 25/03/20,04:50:45,09,11,1, 11.9,1,1, 0.869, 10452.109, 471.199, 52861.979 25/03/20,04:50:45,10,11,1, 11.9,1,1, 0.869, 10452.078, 471.169, 52861.827 25/03/20,04:50:45,11,11,1, 11.9,1,1, 0.869, 10452.084, 471.208, 52861.957 25/03/20,04:50:45,12,11,1, 11.9,1,1, 0.869, 10452.034, 471.204, 52861.922 25/03/20,04:50:45,13,11,1, 11.9,1,1, 0.869, 10452.010, 471.202, 52861.985 25/03/20,04:50:45,14,11,1, 11.9,1,1, 0.869, 10451.984, 471.217, 52862.049 25/03/20,04:50:45,15,11,1, 11.9,1,1, 0.869, 10451.977, 471.225, 52861.957 25/03/20,04:50:45,16,11,1, 11.9,1,1, 0.869, 10451.928, 471.201, 52861.837 25/03/20,04:50:45,17,11,1, 11.9,1,1, 0.869, 10451.893, 471.197, 52861.997 25/03/20,04:50:45,18,11,1, 11.9,1,1, 0.869, 10451.906, 471.218, 52861.977 25/03/20,04:50:45,19,11,1, 11.9,1,1, 0.869, 10451.851, 471.197, 52862.001 25/03/20,04:50:46,00,11,1, 11.9,1,1, 0.862, 10451.850, 471.197, 52862.001 25/03/20,04:50:46,01,11,1, 11.9,1,1, 0.862, 10451.805, 471.185, 52861.953 25/03/20,04:50:46,02,11,1, 11.9,1,1, 0.862, 10451.777, 471.206, 52861.981 25/03/20,04:50:46,03,11,1, 11.9,1,1, 0.862, 10451.737, 471.222, 52862.008 25/03/20,04:50:46,04,11,1, 11.9,1,1, 0.862, 10451.708, 471.204, 52862.015 25/03/20,04:50:46,05,11,1, 11.9,1,1, 0.862, 10451.707, 471.208, 52861.912 25/03/20,04:50:46,06,11,1, 11.9,1,1, 0.862, 10451.678, 471.226, 52862.013 25/03/20,04:50:46,07,11,1, 11.9,1,1, 0.862, 10451.631, 471.250, 52862.067 25/03/20,04:50:46,08,11,1, 11.9,1,1, 0.862, 10451.594, 471.226, 52861.998 25/03/20,04:50:46,09,11,1, 11.9,1,1, 0.862, 10451.599, 471.221, 52862.073 25/03/20,04:50:46,10,11,1, 11.9,1,1, 0.862, 10451.562, 471.225, 52862.009 25/03/20,04:50:46,11,11,1, 11.9,1,1, 0.862, 10451.547, 471.231, 52862.026 25/03/20,04:50:46,12,11,1, 11.9,1,1, 0.862, 10451.501, 471.258, 52862.068 25/03/20,04:50:46,13,11,1, 11.9,1,1, 0.862, 10451.478, 471.249, 52862.132 25/03/20,04:50:46,14,11,1, 11.9,1,1, 0.862, 10451.438, 471.246, 52862.150 25/03/20,04:50:46,15,11,1, 11.9,1,1, 0.862, 10451.421, 471.249, 52862.031 25/03/20,04:50:46,16,11,1, 11.9,1,1, 0.862, 10451.392, 471.227, 52862.100 25/03/20,04:50:46,17,11,1, 11.9,1,1, 0.862, 10451.387, 471.231, 52862.039 25/03/20,04:50:46,18,11,1, 11.9,1,1, 0.862, 10451.369, 471.234, 52862.042 25/03/20,04:50:46,19,11,1, 11.9,1,1, 0.862, 10451.340, 471.257, 52862.064 25/03/20,04:50:47,00,11,1, 11.9,1,1, 0.863, 10451.332, 471.257, 52862.064 25/03/20,04:50:47,01,11,1, 11.9,1,1, 0.863, 10451.260, 471.276, 52862.114 25/03/20,04:50:47,02,11,1, 11.9,1,1, 0.863, 10451.244, 471.267, 52862.048 25/03/20,04:50:47,03,11,1, 11.9,1,1, 0.863, 10451.236, 471.281, 52862.077 25/03/20,04:50:47,04,11,1, 11.9,1,1, 0.863, 10451.175, 471.285, 52862.077 25/03/20,04:50:47,05,11,1, 11.9,1,1, 0.863, 10451.151, 471.281, 52862.110 25/03/20,04:50:47,06,11,1, 11.9,1,1, 0.863, 10451.143, 471.294, 52862.108 25/03/20,04:50:47,07,11,1, 11.9,1,1, 0.863, 10451.118, 471.294, 52862.137 25/03/20,04:50:47,08,11,1, 11.9,1,1, 0.863, 10451.095, 471.308, 52862.152 25/03/20,04:50:47,09,11,1, 11.9,1,1, 0.863, 10451.070, 471.296, 52862.144 25/03/20,04:50:47,10,11,1, 11.9,1,1, 0.863, 10451.032, 471.318, 52862.138 25/03/20,04:50:47,11,11,1, 11.9,1,1, 0.863, 10451.020, 471.316, 52862.065 25/03/20,04:50:47,12,11,1, 11.9,1,1, 0.863, 10451.008, 471.321, 52862.117 25/03/20,04:50:47,13,11,1, 11.9,1,1, 0.863, 10450.965, 471.303, 52862.067 25/03/20,04:50:47,14,11,1, 11.9,1,1, 0.863, 10450.939, 471.359, 52862.214 25/03/20,04:50:47,15,11,1, 11.9,1,1, 0.863, 10450.922, 471.357, 52862.226 25/03/20,04:50:47,16,11,1, 11.9,1,1, 0.863, 10450.880, 471.342, 52862.209 25/03/20,04:50:47,17,11,1, 11.9,1,1, 0.863, 10450.866, 471.375, 52862.142 25/03/20,04:50:47,18,11,1, 11.9,1,1, 0.863, 10450.860, 471.369, 52862.144 25/03/20,04:50:47,19,11,1, 11.9,1,1, 0.863, 10450.816, 471.367, 52862.140 25/03/20,04:50:48,00,11,1, 12.0,1,1, 0.863, 10450.815, 471.367, 52862.140 25/03/20,04:50:48,01,11,1, 12.0,1,1, 0.863, 10450.776, 471.376, 52862.227 25/03/20,04:50:48,02,11,1, 12.0,1,1, 0.863, 10450.771, 471.381, 52862.237 25/03/20,04:50:48,03,11,1, 12.0,1,1, 0.863, 10450.741, 471.411, 52862.251 25/03/20,04:50:48,04,11,1, 12.0,1,1, 0.863, 10450.711, 471.402, 52862.218 25/03/20,04:50:48,05,11,1, 12.0,1,1, 0.863, 10450.690, 471.408, 52862.209 25/03/20,04:50:48,06,11,1, 12.0,1,1, 0.863, 10450.654, 471.413, 52862.266 25/03/20,04:50:48,07,11,1, 12.0,1,1, 0.863, 10450.663, 471.443, 52862.217 25/03/20,04:50:48,08,11,1, 12.0,1,1, 0.863, 10450.634, 471.424, 52862.309 25/03/20,04:50:48,09,11,1, 12.0,1,1, 0.863, 10450.612, 471.430, 52862.318 25/03/20,04:50:48,10,11,1, 12.0,1,1, 0.863, 10450.581, 471.446, 52862.272 25/03/20,04:50:48,11,11,1, 12.0,1,1, 0.863, 10450.570, 471.434, 52862.249 25/03/20,04:50:48,12,11,1, 12.0,1,1, 0.863, 10450.545, 471.455, 52862.279 25/03/20,04:50:48,13,11,1, 12.0,1,1, 0.863, 10450.547, 471.473, 52862.312 25/03/20,04:50:48,14,11,1, 12.0,1,1, 0.863, 10450.492, 471.468, 52862.340 25/03/20,04:50:48,15,11,1, 12.0,1,1, 0.863, 10450.482, 471.477, 52862.356 25/03/20,04:50:48,16,11,1, 12.0,1,1, 0.863, 10450.467, 471.486, 52862.322 25/03/20,04:50:48,17,11,1, 12.0,1,1, 0.863, 10450.450, 471.523, 52862.328 25/03/20,04:50:48,18,11,1, 12.0,1,1, 0.863, 10450.396, 471.508, 52862.351 25/03/20,04:50:48,19,11,1, 12.0,1,1, 0.863, 10450.414, 471.523, 52862.271 25/03/20,04:50:49,00,11,1, 11.9,1,1, 0.865, 10450.406, 471.523, 52862.271 25/03/20,04:50:49,01,11,1, 11.9,1,1, 0.865, 10450.362, 471.500, 52862.334 25/03/20,04:50:49,02,11,1, 11.9,1,1, 0.865, 10450.348, 471.550, 52862.365 25/03/20,04:50:49,03,11,1, 11.9,1,1, 0.865, 10450.310, 471.557, 52862.307 25/03/20,04:50:49,04,11,1, 11.9,1,1, 0.865, 10450.314, 471.548, 52862.360 25/03/20,04:50:49,05,11,1, 11.9,1,1, 0.865, 10450.259, 471.556, 52862.394 25/03/20,04:50:49,06,11,1, 11.9,1,1, 0.865, 10450.277, 471.575, 52862.366 25/03/20,04:50:49,07,11,1, 11.9,1,1, 0.865, 10450.213, 471.584, 52862.378 25/03/20,04:50:49,08,11,1, 11.9,1,1, 0.865, 10450.214, 471.588, 52862.396 25/03/20,04:50:49,09,11,1, 11.9,1,1, 0.865, 10450.192, 471.592, 52862.391 25/03/20,04:50:49,10,11,1, 11.9,1,1, 0.865, 10450.189, 471.597, 52862.460 25/03/20,04:50:49,11,11,1, 11.9,1,1, 0.865, 10450.186, 471.629, 52862.435 25/03/20,04:50:49,12,11,1, 11.9,1,1, 0.865, 10450.161, 471.630, 52862.408 25/03/20,04:50:49,13,11,1, 11.9,1,1, 0.865, 10450.132, 471.606, 52862.334 25/03/20,04:50:49,14,11,1, 11.9,1,1, 0.865, 10450.116, 471.604, 52862.466 25/03/20,04:50:49,15,11,1, 11.9,1,1, 0.865, 10450.082, 471.644, 52862.425 25/03/20,04:50:49,16,11,1, 11.9,1,1, 0.865, 10450.057, 471.631, 52862.481 25/03/20,04:50:49,17,11,1, 11.9,1,1, 0.865, 10450.060, 471.670, 52862.426 25/03/20,04:50:49,18,11,1, 11.9,1,1, 0.865, 10450.052, 471.670, 52862.453 25/03/20,04:50:49,19,11,1, 11.9,1,1, 0.865, 10450.034, 471.680, 52862.424 25/03/20,04:50:50,00,11,1, 12.0,1,1, 0.861, 10450.031, 471.680, 52862.424 25/03/20,04:50:50,01,11,1, 12.0,1,1, 0.861, 10450.003, 471.682, 52862.448 25/03/20,04:50:50,02,11,1, 12.0,1,1, 0.861, 10449.969, 471.698, 52862.445 25/03/20,04:50:50,03,11,1, 12.0,1,1, 0.861, 10449.957, 471.733, 52862.513 25/03/20,04:50:50,04,11,1, 12.0,1,1, 0.861, 10449.954, 471.731, 52862.479 25/03/20,04:50:50,05,11,1, 12.0,1,1, 0.861, 10449.921, 471.727, 52862.459 25/03/20,04:50:50,06,11,1, 12.0,1,1, 0.861, 10449.918, 471.726, 52862.502 25/03/20,04:50:50,07,11,1, 12.0,1,1, 0.861, 10449.880, 471.769, 52862.479 25/03/20,04:50:50,08,11,1, 12.0,1,1, 0.861, 10449.850, 471.785, 52862.546 25/03/20,04:50:50,09,11,1, 12.0,1,1, 0.861, 10449.838, 471.787, 52862.495 25/03/20,04:50:50,10,11,1, 12.0,1,1, 0.861, 10449.817, 471.831, 52862.630 25/03/20,04:50:50,11,11,1, 12.0,1,1, 0.861, 10449.815, 471.817, 52862.528 25/03/20,04:50:50,12,11,1, 12.0,1,1, 0.861, 10449.777, 471.815, 52862.563 25/03/20,04:50:50,13,11,1, 12.0,1,1, 0.861, 10449.737, 471.819, 52862.518 25/03/20,04:50:50,14,11,1, 12.0,1,1, 0.861, 10449.763, 471.830, 52862.589 25/03/20,04:50:50,15,11,1, 12.0,1,1, 0.861, 10449.694, 471.843, 52862.596 25/03/20,04:50:50,16,11,1, 12.0,1,1, 0.861, 10449.724, 471.866, 52862.623 25/03/20,04:50:50,17,11,1, 12.0,1,1, 0.861, 10449.677, 471.878, 52862.613 25/03/20,04:50:50,18,11,1, 12.0,1,1, 0.861, 10449.683, 471.878, 52862.629 25/03/20,04:50:50,19,11,1, 12.0,1,1, 0.861, 10449.656, 471.882, 52862.623 25/03/20,04:50:51,00,11,1, 11.9,1,1, 0.863, 10449.655, 471.882, 52862.623 25/03/20,04:50:51,01,11,1, 11.9,1,1, 0.863, 10449.631, 471.913, 52862.621 25/03/20,04:50:51,02,11,1, 11.9,1,1, 0.863, 10449.612, 471.933, 52862.643 25/03/20,04:50:51,03,11,1, 11.9,1,1, 0.863, 10449.577, 471.927, 52862.696 25/03/20,04:50:51,04,11,1, 11.9,1,1, 0.863, 10449.581, 471.923, 52862.607 25/03/20,04:50:51,05,11,1, 11.9,1,1, 0.863, 10449.544, 471.951, 52862.606 25/03/20,04:50:51,06,11,1, 11.9,1,1, 0.863, 10449.540, 471.949, 52862.669 25/03/20,04:50:51,07,11,1, 11.9,1,1, 0.863, 10449.540, 471.975, 52862.666 25/03/20,04:50:51,08,11,1, 11.9,1,1, 0.863, 10449.503, 471.951, 52862.690 25/03/20,04:50:51,09,11,1, 11.9,1,1, 0.863, 10449.484, 471.992, 52862.676 25/03/20,04:50:51,10,11,1, 11.9,1,1, 0.863, 10449.465, 471.985, 52862.697 25/03/20,04:50:51,11,11,1, 11.9,1,1, 0.863, 10449.450, 472.002, 52862.663 25/03/20,04:50:51,12,11,1, 11.9,1,1, 0.863, 10449.435, 472.026, 52862.628 25/03/20,04:50:51,13,11,1, 11.9,1,1, 0.863, 10449.418, 472.031, 52862.641 25/03/20,04:50:51,14,11,1, 11.9,1,1, 0.863, 10449.371, 472.051, 52862.655 25/03/20,04:50:51,15,11,1, 11.9,1,1, 0.863, 10449.351, 472.072, 52862.749 25/03/20,04:50:51,16,11,1, 11.9,1,1, 0.863, 10449.333, 472.058, 52862.689 25/03/20,04:50:51,17,11,1, 11.9,1,1, 0.863, 10449.299, 472.055, 52862.732 25/03/20,04:50:51,18,11,1, 11.9,1,1, 0.863, 10449.281, 472.076, 52862.726 25/03/20,04:50:51,19,11,1, 11.9,1,1, 0.863, 10449.254, 472.079, 52862.691 25/03/20,04:50:52,00,11,1, 11.9,1,1, 0.864, 10449.246, 472.079, 52862.691 25/03/20,04:50:52,01,11,1, 11.9,1,1, 0.864, 10449.239, 472.146, 52862.669 25/03/20,04:50:52,02,11,1, 11.9,1,1, 0.864, 10449.193, 472.106, 52862.718 25/03/20,04:50:52,03,11,1, 11.9,1,1, 0.864, 10449.167, 472.102, 52862.682 25/03/20,04:50:52,04,11,1, 11.9,1,1, 0.864, 10449.168, 472.134, 52862.830 25/03/20,04:50:52,05,11,1, 11.9,1,1, 0.864, 10449.138, 472.148, 52862.763 25/03/20,04:50:52,06,11,1, 11.9,1,1, 0.864, 10449.124, 472.151, 52862.749 25/03/20,04:50:52,07,11,1, 11.9,1,1, 0.864, 10449.091, 472.172, 52862.803 25/03/20,04:50:52,08,11,1, 11.9,1,1, 0.864, 10449.071, 472.200, 52862.761 25/03/20,04:50:52,09,11,1, 11.9,1,1, 0.864, 10449.013, 472.176, 52862.769 25/03/20,04:50:52,10,11,1, 11.9,1,1, 0.864, 10449.021, 472.177, 52862.792 25/03/20,04:50:52,11,11,1, 11.9,1,1, 0.864, 10448.960, 472.211, 52862.811 25/03/20,04:50:52,12,11,1, 11.9,1,1, 0.864, 10448.963, 472.213, 52862.828 25/03/20,04:50:52,13,11,1, 11.9,1,1, 0.864, 10448.907, 472.225, 52862.823 25/03/20,04:50:52,14,11,1, 11.9,1,1, 0.864, 10448.898, 472.235, 52862.833 25/03/20,04:50:52,15,11,1, 11.9,1,1, 0.864, 10448.876, 472.212, 52862.836 25/03/20,04:50:52,16,11,1, 11.9,1,1, 0.864, 10448.845, 472.237, 52862.837 25/03/20,04:50:52,17,11,1, 11.9,1,1, 0.864, 10448.844, 472.283, 52862.859 25/03/20,04:50:52,18,11,1, 11.9,1,1, 0.864, 10448.794, 472.278, 52862.829 25/03/20,04:50:52,19,11,1, 11.9,1,1, 0.864, 10448.788, 472.266, 52862.910 25/03/20,04:50:53,00,11,1, 11.9,1,1, 0.863, 10448.787, 472.266, 52862.910 25/03/20,04:50:53,01,11,1, 11.9,1,1, 0.863, 10448.735, 472.308, 52862.775 25/03/20,04:50:53,02,11,1, 11.9,1,1, 0.863, 10448.707, 472.330, 52862.809 25/03/20,04:50:53,03,11,1, 11.9,1,1, 0.863, 10448.670, 472.334, 52862.902 25/03/20,04:50:53,04,11,1, 11.9,1,1, 0.863, 10448.636, 472.303, 52862.820 25/03/20,04:50:53,05,11,1, 11.9,1,1, 0.863, 10448.631, 472.355, 52862.926 25/03/20,04:50:53,06,11,1, 11.9,1,1, 0.863, 10448.562, 472.343, 52862.899 25/03/20,04:50:53,07,11,1, 11.9,1,1, 0.863, 10448.573, 472.356, 52862.892 25/03/20,04:50:53,08,11,1, 11.9,1,1, 0.863, 10448.530, 472.355, 52862.839 25/03/20,04:50:53,09,11,1, 11.9,1,1, 0.863, 10448.521, 472.381, 52862.929 25/03/20,04:50:53,10,11,1, 11.9,1,1, 0.863, 10448.471, 472.416, 52862.960 25/03/20,04:50:53,11,11,1, 11.9,1,1, 0.863, 10448.469, 472.390, 52862.774 25/03/20,04:50:53,12,11,1, 11.9,1,1, 0.863, 10448.476, 472.401, 52862.833 25/03/20,04:50:53,13,11,1, 11.9,1,1, 0.863, 10448.418, 472.423, 52862.818 25/03/20,04:50:53,14,11,1, 11.9,1,1, 0.863, 10448.381, 472.419, 52862.933 25/03/20,04:50:53,15,11,1, 11.9,1,1, 0.863, 10448.362, 472.426, 52862.915 25/03/20,04:50:53,16,11,1, 11.9,1,1, 0.863, 10448.347, 472.435, 52862.956 25/03/20,04:50:53,17,11,1, 11.9,1,1, 0.863, 10448.311, 472.429, 52862.954 25/03/20,04:50:53,18,11,1, 11.9,1,1, 0.863, 10448.284, 472.435, 52862.964 25/03/20,04:50:53,19,11,1, 11.9,1,1, 0.863, 10448.261, 472.463, 52862.922 25/03/20,04:50:54,00,11,1, 11.9,1,1, 0.859, 10448.253, 472.463, 52862.922 25/03/20,04:50:54,01,11,1, 11.9,1,1, 0.859, 10448.226, 472.475, 52862.866 25/03/20,04:50:54,02,11,1, 11.9,1,1, 0.859, 10448.169, 472.511, 52863.075 25/03/20,04:50:54,03,11,1, 11.9,1,1, 0.859, 10448.143, 472.488, 52862.986 25/03/20,04:50:54,04,11,1, 11.9,1,1, 0.859, 10448.137, 472.518, 52863.042 25/03/20,04:50:54,05,11,1, 11.9,1,1, 0.859, 10448.123, 472.482, 52862.906 25/03/20,04:50:54,06,11,1, 11.9,1,1, 0.859, 10448.040, 472.502, 52863.072 25/03/20,04:50:54,07,11,1, 11.9,1,1, 0.859, 10448.060, 472.531, 52863.019 25/03/20,04:50:54,08,11,1, 11.9,1,1, 0.859, 10448.029, 472.550, 52863.004 25/03/20,04:50:54,09,11,1, 11.9,1,1, 0.859, 10447.990, 472.554, 52862.966 25/03/20,04:50:54,10,11,1, 11.9,1,1, 0.859, 10447.971, 472.553, 52862.996 25/03/20,04:50:54,11,11,1, 11.9,1,1, 0.859, 10447.946, 472.589, 52863.022 25/03/20,04:50:54,12,11,1, 11.9,1,1, 0.859, 10447.930, 472.555, 52863.071 25/03/20,04:50:54,13,11,1, 11.9,1,1, 0.859, 10447.846, 472.599, 52862.971 25/03/20,04:50:54,14,11,1, 11.9,1,1, 0.859, 10447.871, 472.616, 52863.087 25/03/20,04:50:54,15,11,1, 11.9,1,1, 0.859, 10447.835, 472.630, 52863.059 25/03/20,04:50:54,16,11,1, 11.9,1,1, 0.859, 10447.811, 472.627, 52863.023 25/03/20,04:50:54,17,11,1, 11.9,1,1, 0.859, 10447.777, 472.620, 52863.045 25/03/20,04:50:54,18,11,1, 11.9,1,1, 0.859, 10447.793, 472.609, 52863.063 25/03/20,04:50:54,19,11,1, 11.9,1,1, 0.859, 10447.754, 472.653, 52863.110 25/03/20,04:50:55,00,11,1, 11.9,1,1, 0.862, 10447.752, 472.653, 52863.110 25/03/20,04:50:55,01,11,1, 11.9,1,1, 0.862, 10447.685, 472.651, 52862.977 25/03/20,04:50:55,02,11,1, 11.9,1,1, 0.862, 10447.657, 472.667, 52863.015 25/03/20,04:50:55,03,11,1, 11.9,1,1, 0.862, 10447.630, 472.683, 52863.016 25/03/20,04:50:55,04,11,1, 11.9,1,1, 0.862, 10447.602, 472.693, 52863.076 25/03/20,04:50:55,05,11,1, 11.9,1,1, 0.862, 10447.587, 472.721, 52863.239 25/03/20,04:50:55,06,11,1, 11.9,1,1, 0.862, 10447.527, 472.725, 52863.068 25/03/20,04:50:55,07,11,1, 11.9,1,1, 0.862, 10447.531, 472.725, 52863.165 25/03/20,04:50:55,08,11,1, 11.9,1,1, 0.862, 10447.489, 472.731, 52863.116 25/03/20,04:50:55,09,11,1, 11.9,1,1, 0.862, 10447.474, 472.757, 52863.058 25/03/20,04:50:55,10,11,1, 11.9,1,1, 0.862, 10447.470, 472.771, 52863.114 25/03/20,04:50:55,11,11,1, 11.9,1,1, 0.862, 10447.420, 472.756, 52863.122 25/03/20,04:50:55,12,11,1, 11.9,1,1, 0.862, 10447.407, 472.782, 52863.158 25/03/20,04:50:55,13,11,1, 11.9,1,1, 0.862, 10447.373, 472.785, 52863.203 25/03/20,04:50:55,14,11,1, 11.9,1,1, 0.862, 10447.362, 472.801, 52863.166 25/03/20,04:50:55,15,11,1, 11.9,1,1, 0.862, 10447.315, 472.809, 52863.145 25/03/20,04:50:55,16,11,1, 11.9,1,1, 0.862, 10447.312, 472.842, 52863.126 25/03/20,04:50:55,17,11,1, 11.9,1,1, 0.862, 10447.283, 472.812, 52863.149 25/03/20,04:50:55,18,11,1, 11.9,1,1, 0.862, 10447.244, 472.842, 52863.247 25/03/20,04:50:55,19,11,1, 11.9,1,1, 0.862, 10447.205, 472.864, 52863.211 25/03/20,04:50:56,00,11,1, 11.9,1,1, 0.865, 10447.202, 472.864, 52863.211 25/03/20,04:50:56,01,11,1, 11.9,1,1, 0.865, 10447.185, 472.907, 52863.212 25/03/20,04:50:56,02,11,1, 11.9,1,1, 0.865, 10447.179, 472.882, 52863.212 25/03/20,04:50:56,03,11,1, 11.9,1,1, 0.865, 10447.134, 472.910, 52863.183 25/03/20,04:50:56,04,11,1, 11.9,1,1, 0.865, 10447.127, 472.921, 52863.258 25/03/20,04:50:56,05,11,1, 11.9,1,1, 0.865, 10447.087, 472.939, 52863.308 25/03/20,04:50:56,06,11,1, 11.9,1,1, 0.865, 10447.061, 472.932, 52863.234 25/03/20,04:50:56,07,11,1, 11.9,1,1, 0.865, 10447.035, 472.942, 52863.276 25/03/20,04:50:56,08,11,1, 11.9,1,1, 0.865, 10447.015, 472.962, 52863.236 25/03/20,04:50:56,09,11,1, 11.9,1,1, 0.865, 10446.976, 472.996, 52863.282 25/03/20,04:50:56,10,11,1, 11.9,1,1, 0.865, 10446.957, 472.983, 52863.273 25/03/20,04:50:56,11,11,1, 11.9,1,1, 0.865, 10446.946, 472.995, 52863.224 25/03/20,04:50:56,12,11,1, 11.9,1,1, 0.865, 10446.907, 472.999, 52863.235 25/03/20,04:50:56,13,11,1, 11.9,1,1, 0.865, 10446.936, 473.028, 52863.335 25/03/20,04:50:56,14,11,1, 11.9,1,1, 0.865, 10446.879, 473.033, 52863.246 25/03/20,04:50:56,15,11,1, 11.9,1,1, 0.865, 10446.856, 473.043, 52863.255 25/03/20,04:50:56,16,11,1, 11.9,1,1, 0.865, 10446.839, 473.048, 52863.216 25/03/20,04:50:56,17,11,1, 11.9,1,1, 0.865, 10446.824, 473.065, 52863.360 25/03/20,04:50:56,18,11,1, 11.9,1,1, 0.865, 10446.783, 473.084, 52863.359 25/03/20,04:50:56,19,11,1, 11.9,1,1, 0.865, 10446.793, 473.055, 52863.336 25/03/20,04:50:57,00,11,1, 11.9,1,1, 0.868, 10446.784, 473.055, 52863.336 25/03/20,04:50:57,01,11,1, 11.9,1,1, 0.868, 10446.710, 473.121, 52863.356 25/03/20,04:50:57,02,11,1, 11.9,1,1, 0.868, 10446.699, 473.130, 52863.391 25/03/20,04:50:57,03,11,1, 11.9,1,1, 0.868, 10446.657, 473.118, 52863.361 25/03/20,04:50:57,04,11,1, 11.9,1,1, 0.868, 10446.681, 473.137, 52863.442 25/03/20,04:50:57,05,11,1, 11.9,1,1, 0.868, 10446.691, 473.154, 52863.438 25/03/20,04:50:57,06,11,1, 11.9,1,1, 0.868, 10446.623, 473.148, 52863.429 25/03/20,04:50:57,07,11,1, 11.9,1,1, 0.868, 10446.612, 473.179, 52863.466 25/03/20,04:50:57,08,11,1, 11.9,1,1, 0.868, 10446.597, 473.181, 52863.505 25/03/20,04:50:57,09,11,1, 11.9,1,1, 0.868, 10446.570, 473.160, 52863.412 25/03/20,04:50:57,10,11,1, 11.9,1,1, 0.868, 10446.563, 473.191, 52863.463 25/03/20,04:50:57,11,11,1, 11.9,1,1, 0.868, 10446.535, 473.193, 52863.513 25/03/20,04:50:57,12,11,1, 11.9,1,1, 0.868, 10446.518, 473.211, 52863.456 25/03/20,04:50:57,13,11,1, 11.9,1,1, 0.868, 10446.501, 473.233, 52863.505 25/03/20,04:50:57,14,11,1, 11.9,1,1, 0.868, 10446.486, 473.229, 52863.499 25/03/20,04:50:57,15,11,1, 11.9,1,1, 0.868, 10446.469, 473.250, 52863.465 25/03/20,04:50:57,16,11,1, 11.9,1,1, 0.868, 10446.463, 473.253, 52863.493 25/03/20,04:50:57,17,11,1, 11.9,1,1, 0.868, 10446.435, 473.254, 52863.586 25/03/20,04:50:57,18,11,1, 11.9,1,1, 0.868, 10446.409, 473.279, 52863.538 25/03/20,04:50:57,19,11,1, 11.9,1,1, 0.868, 10446.403, 473.294, 52863.566 25/03/20,04:50:58,00,11,1, 11.9,1,1, 0.862, 10446.401, 473.294, 52863.566 25/03/20,04:50:58,01,11,1, 11.9,1,1, 0.862, 10446.359, 473.292, 52863.561 25/03/20,04:50:58,02,11,1, 11.9,1,1, 0.862, 10446.375, 473.297, 52863.544 25/03/20,04:50:58,03,11,1, 11.9,1,1, 0.862, 10446.340, 473.307, 52863.602 25/03/20,04:50:58,04,11,1, 11.9,1,1, 0.862, 10446.324, 473.312, 52863.553 25/03/20,04:50:58,05,11,1, 11.9,1,1, 0.862, 10446.289, 473.324, 52863.500 25/03/20,04:50:58,06,11,1, 11.9,1,1, 0.862, 10446.298, 473.383, 52863.620 25/03/20,04:50:58,07,11,1, 11.9,1,1, 0.862, 10446.275, 473.353, 52863.642 25/03/20,04:50:58,08,11,1, 11.9,1,1, 0.862, 10446.252, 473.381, 52863.628 25/03/20,04:50:58,09,11,1, 11.9,1,1, 0.862, 10446.256, 473.378, 52863.559 25/03/20,04:50:58,10,11,1, 11.9,1,1, 0.862, 10446.233, 473.375, 52863.618 25/03/20,04:50:58,11,11,1, 11.9,1,1, 0.862, 10446.221, 473.397, 52863.542 25/03/20,04:50:58,12,11,1, 11.9,1,1, 0.862, 10446.204, 473.417, 52863.558 25/03/20,04:50:58,13,11,1, 11.9,1,1, 0.862, 10446.191, 473.413, 52863.591 25/03/20,04:50:58,14,11,1, 11.9,1,1, 0.862, 10446.156, 473.438, 52863.640 25/03/20,04:50:58,15,11,1, 11.9,1,1, 0.862, 10446.151, 473.445, 52863.584 25/03/20,04:50:58,16,11,1, 11.9,1,1, 0.862, 10446.151, 473.462, 52863.573 25/03/20,04:50:58,17,11,1, 11.9,1,1, 0.862, 10446.119, 473.455, 52863.649 25/03/20,04:50:58,18,11,1, 11.9,1,1, 0.862, 10446.117, 473.447, 52863.547 25/03/20,04:50:58,19,11,1, 11.9,1,1, 0.862, 10446.098, 473.483, 52863.648 25/03/20,04:50:59,00,11,1, 11.9,1,1, 0.861, 10446.092, 473.483, 52863.648 25/03/20,04:50:59,01,11,1, 11.9,1,1, 0.861, 10446.068, 473.496, 52863.633 25/03/20,04:50:59,02,11,1, 11.9,1,1, 0.861, 10446.031, 473.508, 52863.560 25/03/20,04:50:59,03,11,1, 11.9,1,1, 0.861, 10446.017, 473.524, 52863.662 25/03/20,04:50:59,04,11,1, 11.9,1,1, 0.861, 10446.007, 473.526, 52863.601 25/03/20,04:50:59,05,11,1, 11.9,1,1, 0.861, 10446.031, 473.548, 52863.494 25/03/20,04:50:59,06,11,1, 11.9,1,1, 0.861, 10446.007, 473.553, 52863.664 25/03/20,04:50:59,07,11,1, 11.9,1,1, 0.861, 10445.983, 473.564, 52863.690 25/03/20,04:50:59,08,11,1, 11.9,1,1, 0.861, 10445.967, 473.591, 52863.656 25/03/20,04:50:59,09,11,1, 11.9,1,1, 0.861, 10445.941, 473.582, 52863.655 25/03/20,04:50:59,10,11,1, 11.9,1,1, 0.861, 10445.938, 473.605, 52863.637 25/03/20,04:50:59,11,11,1, 11.9,1,1, 0.861, 10445.927, 473.608, 52863.629 25/03/20,04:50:59,12,11,1, 11.9,1,1, 0.861, 10445.899, 473.612, 52863.728 25/03/20,04:50:59,13,11,1, 11.9,1,1, 0.861, 10445.878, 473.641, 52863.665 25/03/20,04:50:59,14,11,1, 11.9,1,1, 0.861, 10445.853, 473.639, 52863.757 25/03/20,04:50:59,15,11,1, 11.9,1,1, 0.861, 10445.843, 473.663, 52863.736 25/03/20,04:50:59,16,11,1, 11.9,1,1, 0.861, 10445.841, 473.655, 52863.751 25/03/20,04:50:59,17,11,1, 11.9,1,1, 0.861, 10445.830, 473.684, 52863.739 25/03/20,04:50:59,18,11,1, 11.9,1,1, 0.861, 10445.788, 473.695, 52863.758 25/03/20,04:50:59,19,11,1, 11.9,1,1, 0.861, 10445.822, 473.699, 52863.734 25/03/20,04:51:00,00,10,1, 11.9,1,1, 0.864, 10445.817, 473.699, 52863.734 25/03/20,04:51:00,01,10,1, 11.9,1,1, 0.864, 10445.762, 473.722, 52863.683 25/03/20,04:51:00,02,10,1, 11.9,1,1, 0.864, 10445.771, 473.705, 52863.610 25/03/20,04:51:00,03,10,1, 11.9,1,1, 0.864, 10445.755, 473.726, 52863.651 25/03/20,04:51:00,04,10,1, 11.9,1,1, 0.864, 10445.757, 473.749, 52863.651 25/03/20,04:51:00,05,10,1, 11.9,1,1, 0.864, 10445.734, 473.750, 52863.598 25/03/20,04:51:00,06,10,1, 11.9,1,1, 0.864, 10445.721, 473.748, 52863.587 25/03/20,04:51:00,07,10,1, 11.9,1,1, 0.864, 10445.714, 473.766, 52863.681 25/03/20,04:51:00,08,10,1, 11.9,1,1, 0.864, 10445.685, 473.749, 52863.671 25/03/20,04:51:00,09,10,1, 11.9,1,1, 0.864, 10445.699, 473.768, 52863.618 25/03/20,04:51:00,10,10,1, 11.9,1,1, 0.864, 10445.689, 473.801, 52863.626 25/03/20,04:51:00,11,10,1, 11.9,1,1, 0.864, 10445.661, 473.804, 52863.621 25/03/20,04:51:00,12,10,1, 11.9,1,1, 0.864, 10445.669, 473.802, 52863.692 25/03/20,04:51:00,13,10,1, 11.9,1,1, 0.864, 10445.674, 473.827, 52863.628 25/03/20,04:51:00,14,10,1, 11.9,1,1, 0.864, 10445.621, 473.831, 52863.675 25/03/20,04:51:00,15,10,1, 11.9,1,1, 0.864, 10445.612, 473.857, 52863.714 25/03/20,04:51:00,16,10,1, 11.9,1,1, 0.864, 10445.615, 473.859, 52863.665 25/03/20,04:51:00,17,10,1, 11.9,1,1, 0.864, 10445.612, 473.846, 52863.662 25/03/20,04:51:00,18,10,1, 11.9,1,1, 0.864, 10445.604, 473.873, 52863.679 25/03/20,04:51:00,19,10,1, 11.9,1,1, 0.864, 10445.580, 473.883, 52863.711 25/03/20,04:51:01,00,11,1, 11.9,1,1, 0.865, 10445.575, 473.883, 52863.711 25/03/20,04:51:01,01,11,1, 11.9,1,1, 0.865, 10445.561, 473.898, 52863.690 25/03/20,04:51:01,02,11,1, 11.9,1,1, 0.865, 10445.562, 473.931, 52863.709 25/03/20,04:51:01,03,11,1, 11.9,1,1, 0.865, 10445.521, 473.928, 52863.733 25/03/20,04:51:01,04,11,1, 11.9,1,1, 0.865, 10445.520, 473.913, 52863.722 25/03/20,04:51:01,05,11,1, 11.9,1,1, 0.865, 10445.498, 473.936, 52863.768 25/03/20,04:51:01,06,11,1, 11.9,1,1, 0.865, 10445.508, 473.925, 52863.661 25/03/20,04:51:01,07,11,1, 11.9,1,1, 0.865, 10445.485, 473.931, 52863.699 25/03/20,04:51:01,08,11,1, 11.9,1,1, 0.865, 10445.482, 473.975, 52863.723 25/03/20,04:51:01,09,11,1, 11.9,1,1, 0.865, 10445.468, 473.970, 52863.676 25/03/20,04:51:01,10,11,1, 11.9,1,1, 0.865, 10445.456, 473.953, 52863.738 25/03/20,04:51:01,11,11,1, 11.9,1,1, 0.865, 10445.443, 473.968, 52863.690 25/03/20,04:51:01,12,11,1, 11.9,1,1, 0.865, 10445.424, 473.964, 52863.719 25/03/20,04:51:01,13,11,1, 11.9,1,1, 0.865, 10445.427, 473.997, 52863.742 25/03/20,04:51:01,14,11,1, 11.9,1,1, 0.865, 10445.414, 474.018, 52863.846 25/03/20,04:51:01,15,11,1, 11.9,1,1, 0.865, 10445.373, 473.996, 52863.801 25/03/20,04:51:01,16,11,1, 11.9,1,1, 0.865, 10445.382, 474.016, 52863.834 25/03/20,04:51:01,17,11,1, 11.9,1,1, 0.865, 10445.389, 474.031, 52863.770 25/03/20,04:51:01,18,11,1, 11.9,1,1, 0.865, 10445.345, 474.025, 52863.790 25/03/20,04:51:01,19,11,1, 11.9,1,1, 0.865, 10445.357, 474.025, 52863.700 25/03/20,04:51:02,00,11,1, 11.9,1,1, 0.864, 10445.349, 474.025, 52863.700 25/03/20,04:51:02,01,11,1, 11.9,1,1, 0.864, 10445.336, 474.033, 52863.718 25/03/20,04:51:02,02,11,1, 11.9,1,1, 0.864, 10445.332, 474.015, 52863.783 25/03/20,04:51:02,03,11,1, 11.9,1,1, 0.864, 10445.316, 474.036, 52863.851 25/03/20,04:51:02,04,11,1, 11.9,1,1, 0.864, 10445.299, 474.062, 52863.737 25/03/20,04:51:02,05,11,1, 11.9,1,1, 0.864, 10445.290, 474.049, 52863.703 25/03/20,04:51:02,06,11,1, 11.9,1,1, 0.864, 10445.287, 474.075, 52863.733 25/03/20,04:51:02,07,11,1, 11.9,1,1, 0.864, 10445.282, 474.061, 52863.719 25/03/20,04:51:02,08,11,1, 11.9,1,1, 0.864, 10445.260, 474.051, 52863.760 25/03/20,04:51:02,09,11,1, 11.9,1,1, 0.864, 10445.247, 474.049, 52863.836 25/03/20,04:51:02,10,11,1, 11.9,1,1, 0.864, 10445.247, 474.100, 52863.836 25/03/20,04:51:02,11,11,1, 11.9,1,1, 0.864, 10445.217, 474.080, 52863.799 25/03/20,04:51:02,12,11,1, 11.9,1,1, 0.864, 10445.210, 474.088, 52863.836 25/03/20,04:51:02,13,11,1, 11.9,1,1, 0.864, 10445.199, 474.072, 52863.741 25/03/20,04:51:02,14,11,1, 11.9,1,1, 0.864, 10445.180, 474.087, 52863.754 25/03/20,04:51:02,15,11,1, 11.9,1,1, 0.864, 10445.143, 474.076, 52863.764 25/03/20,04:51:02,16,11,1, 11.9,1,1, 0.864, 10445.171, 474.103, 52863.783 25/03/20,04:51:02,17,11,1, 11.9,1,1, 0.864, 10445.126, 474.086, 52863.831 25/03/20,04:51:02,18,11,1, 11.9,1,1, 0.864, 10445.126, 474.099, 52863.840 25/03/20,04:51:02,19,11,1, 11.9,1,1, 0.864, 10445.114, 474.125, 52863.785 25/03/20,04:51:03,00,11,1, 12.0,1,1, 0.863, 10445.107, 474.125, 52863.785 25/03/20,04:51:03,01,11,1, 12.0,1,1, 0.863, 10445.099, 474.105, 52863.837 25/03/20,04:51:03,02,11,1, 12.0,1,1, 0.863, 10445.079, 474.124, 52863.824 25/03/20,04:51:03,03,11,1, 12.0,1,1, 0.863, 10445.080, 474.095, 52863.830 25/03/20,04:51:03,04,11,1, 12.0,1,1, 0.863, 10445.079, 474.081, 52863.793 25/03/20,04:51:03,05,11,1, 12.0,1,1, 0.863, 10445.043, 474.102, 52863.797 25/03/20,04:51:03,06,11,1, 12.0,1,1, 0.863, 10445.022, 474.083, 52863.759 25/03/20,04:51:03,07,11,1, 12.0,1,1, 0.863, 10445.028, 474.090, 52863.779 25/03/20,04:51:03,08,11,1, 12.0,1,1, 0.863, 10445.017, 474.101, 52863.798 25/03/20,04:51:03,09,11,1, 12.0,1,1, 0.863, 10444.986, 474.100, 52863.783 25/03/20,04:51:03,10,11,1, 12.0,1,1, 0.863, 10444.951, 474.082, 52863.799 25/03/20,04:51:03,11,11,1, 12.0,1,1, 0.863, 10444.958, 474.113, 52863.860 25/03/20,04:51:03,12,11,1, 12.0,1,1, 0.863, 10444.946, 474.100, 52863.857 25/03/20,04:51:03,13,11,1, 12.0,1,1, 0.863, 10444.913, 474.062, 52863.708 25/03/20,04:51:03,14,11,1, 12.0,1,1, 0.863, 10444.920, 474.082, 52863.734 25/03/20,04:51:03,15,11,1, 12.0,1,1, 0.863, 10444.900, 474.086, 52863.840 25/03/20,04:51:03,16,11,1, 12.0,1,1, 0.863, 10444.888, 474.069, 52863.788 25/03/20,04:51:03,17,11,1, 12.0,1,1, 0.863, 10444.880, 474.078, 52863.789 25/03/20,04:51:03,18,11,1, 12.0,1,1, 0.863, 10444.865, 474.108, 52863.783 25/03/20,04:51:03,19,11,1, 12.0,1,1, 0.863, 10444.835, 474.096, 52863.757 25/03/20,04:51:04,00,11,1, 11.9,1,1, 0.862, 10444.832, 474.096, 52863.757 25/03/20,04:51:04,01,11,1, 11.9,1,1, 0.862, 10444.819, 474.080, 52863.766 25/03/20,04:51:04,02,11,1, 11.9,1,1, 0.862, 10444.822, 474.063, 52863.845 25/03/20,04:51:04,03,11,1, 11.9,1,1, 0.862, 10444.791, 474.074, 52863.863 25/03/20,04:51:04,04,11,1, 11.9,1,1, 0.862, 10444.762, 474.066, 52863.765 25/03/20,04:51:04,05,11,1, 11.9,1,1, 0.862, 10444.742, 474.045, 52863.750 25/03/20,04:51:04,06,11,1, 11.9,1,1, 0.862, 10444.746, 474.050, 52863.804 25/03/20,04:51:04,07,11,1, 11.9,1,1, 0.862, 10444.732, 474.068, 52863.761 25/03/20,04:51:04,08,11,1, 11.9,1,1, 0.862, 10444.698, 474.060, 52863.831 25/03/20,04:51:04,09,11,1, 11.9,1,1, 0.862, 10444.740, 474.019, 52863.786 25/03/20,04:51:04,10,11,1, 11.9,1,1, 0.862, 10444.700, 474.046, 52863.851 25/03/20,04:51:04,11,11,1, 11.9,1,1, 0.862, 10444.639, 474.050, 52863.831 25/03/20,04:51:04,12,11,1, 11.9,1,1, 0.862, 10444.645, 474.016, 52863.812 25/03/20,04:51:04,13,11,1, 11.9,1,1, 0.862, 10444.627, 474.023, 52863.727 25/03/20,04:51:04,14,11,1, 11.9,1,1, 0.862, 10444.620, 474.025, 52863.671 25/03/20,04:51:04,15,11,1, 11.9,1,1, 0.862, 10444.589, 473.996, 52863.799 25/03/20,04:51:04,16,11,1, 11.9,1,1, 0.862, 10444.577, 473.996, 52863.742 25/03/20,04:51:04,17,11,1, 11.9,1,1, 0.862, 10444.560, 474.005, 52863.768 25/03/20,04:51:04,18,11,1, 11.9,1,1, 0.862, 10444.548, 474.001, 52863.865 25/03/20,04:51:04,19,11,1, 11.9,1,1, 0.862, 10444.532, 474.010, 52863.821 25/03/20,04:51:05,00,11,1, 11.9,1,1, 0.861, 10444.531, 474.010, 52863.821 25/03/20,04:51:05,01,11,1, 11.9,1,1, 0.861, 10444.498, 473.989, 52863.711 25/03/20,04:51:05,02,11,1, 11.9,1,1, 0.861, 10444.476, 473.961, 52863.701 25/03/20,04:51:05,03,11,1, 11.9,1,1, 0.861, 10444.441, 473.985, 52863.826 25/03/20,04:51:05,04,11,1, 11.9,1,1, 0.861, 10444.429, 473.969, 52863.814 25/03/20,04:51:05,05,11,1, 11.9,1,1, 0.861, 10444.443, 473.936, 52863.754 25/03/20,04:51:05,06,11,1, 11.9,1,1, 0.861, 10444.414, 473.985, 52863.707 25/03/20,04:51:05,07,11,1, 11.9,1,1, 0.861, 10444.422, 473.946, 52863.754 25/03/20,04:51:05,08,11,1, 11.9,1,1, 0.861, 10444.372, 473.970, 52863.789 25/03/20,04:51:05,09,11,1, 11.9,1,1, 0.861, 10444.370, 473.952, 52863.763 25/03/20,04:51:05,10,11,1, 11.9,1,1, 0.861, 10444.344, 473.947, 52863.757 25/03/20,04:51:05,11,11,1, 11.9,1,1, 0.861, 10444.326, 473.936, 52863.800 25/03/20,04:51:05,12,11,1, 11.9,1,1, 0.861, 10444.367, 473.934, 52863.619 25/03/20,04:51:05,13,11,1, 11.9,1,1, 0.861, 10444.360, 473.943, 52863.709 25/03/20,04:51:05,14,11,1, 11.9,1,1, 0.861, 10444.304, 473.924, 52863.686 25/03/20,04:51:05,15,11,1, 11.9,1,1, 0.861, 10444.285, 473.912, 52863.699 25/03/20,04:51:05,16,11,1, 11.9,1,1, 0.861, 10444.248, 473.922, 52863.761 25/03/20,04:51:05,17,11,1, 11.9,1,1, 0.861, 10444.252, 473.917, 52863.748 25/03/20,04:51:05,18,11,1, 11.9,1,1, 0.861, 10444.202, 473.912, 52863.757 25/03/20,04:51:05,19,11,1, 11.9,1,1, 0.861, 10444.207, 473.902, 52863.775 25/03/20,04:51:06,00,11,1, 11.9,1,1, 0.863, 10444.206, 473.902, 52863.775 25/03/20,04:51:06,01,11,1, 11.9,1,1, 0.863, 10444.196, 473.914, 52863.763 25/03/20,04:51:06,02,11,1, 11.9,1,1, 0.863, 10444.179, 473.900, 52863.735 25/03/20,04:51:06,03,11,1, 11.9,1,1, 0.863, 10444.176, 473.906, 52863.809 25/03/20,04:51:06,04,11,1, 11.9,1,1, 0.863, 10444.144, 473.870, 52863.824 25/03/20,04:51:06,05,11,1, 11.9,1,1, 0.863, 10444.161, 473.908, 52863.918 25/03/20,04:51:06,06,11,1, 11.9,1,1, 0.863, 10444.080, 473.887, 52863.747 25/03/20,04:51:06,07,11,1, 11.9,1,1, 0.863, 10444.094, 473.894, 52863.790 25/03/20,04:51:06,08,11,1, 11.9,1,1, 0.863, 10444.073, 473.879, 52863.684 25/03/20,04:51:06,09,11,1, 11.9,1,1, 0.863, 10444.083, 473.867, 52863.747 25/03/20,04:51:06,10,11,1, 11.9,1,1, 0.863, 10444.065, 473.870, 52863.753 25/03/20,04:51:06,11,11,1, 11.9,1,1, 0.863, 10444.055, 473.869, 52863.778 25/03/20,04:51:06,12,11,1, 11.9,1,1, 0.863, 10444.047, 473.865, 52863.715 25/03/20,04:51:06,13,11,1, 11.9,1,1, 0.863, 10444.042, 473.885, 52863.810 25/03/20,04:51:06,14,11,1, 11.9,1,1, 0.863, 10444.011, 473.852, 52863.731 25/03/20,04:51:06,15,11,1, 11.9,1,1, 0.863, 10444.022, 473.851, 52863.699 25/03/20,04:51:06,16,11,1, 11.9,1,1, 0.863, 10444.005, 473.848, 52863.810 25/03/20,04:51:06,17,11,1, 11.9,1,1, 0.863, 10443.978, 473.844, 52863.697 25/03/20,04:51:06,18,11,1, 11.9,1,1, 0.863, 10443.971, 473.847, 52863.790 25/03/20,04:51:06,19,11,1, 11.9,1,1, 0.863, 10443.969, 473.845, 52863.717 25/03/20,04:51:07,00,11,1, 11.9,1,1, 0.865, 10443.964, 473.845, 52863.717 25/03/20,04:51:07,01,11,1, 11.9,1,1, 0.865, 10443.957, 473.834, 52863.785 25/03/20,04:51:07,02,11,1, 11.9,1,1, 0.865, 10443.951, 473.855, 52863.787 25/03/20,04:51:07,03,11,1, 11.9,1,1, 0.865, 10443.936, 473.833, 52863.800 25/03/20,04:51:07,04,11,1, 11.9,1,1, 0.865, 10443.897, 473.858, 52863.748 25/03/20,04:51:07,05,11,1, 11.9,1,1, 0.865, 10443.895, 473.845, 52863.705 25/03/20,04:51:07,06,11,1, 11.9,1,1, 0.865, 10443.891, 473.841, 52863.811 25/03/20,04:51:07,07,11,1, 11.9,1,1, 0.865, 10443.863, 473.855, 52863.799 25/03/20,04:51:07,08,11,1, 11.9,1,1, 0.865, 10443.868, 473.840, 52863.724 25/03/20,04:51:07,09,11,1, 11.9,1,1, 0.865, 10443.870, 473.832, 52863.750 25/03/20,04:51:07,10,11,1, 11.9,1,1, 0.865, 10443.857, 473.845, 52863.813 25/03/20,04:51:07,11,11,1, 11.9,1,1, 0.865, 10443.835, 473.860, 52863.771 25/03/20,04:51:07,12,11,1, 11.9,1,1, 0.865, 10443.843, 473.842, 52863.726 25/03/20,04:51:07,13,11,1, 11.9,1,1, 0.865, 10443.813, 473.852, 52863.839 25/03/20,04:51:07,14,11,1, 11.9,1,1, 0.865, 10443.839, 473.830, 52863.765 25/03/20,04:51:07,15,11,1, 11.9,1,1, 0.865, 10443.823, 473.861, 52863.736 25/03/20,04:51:07,16,11,1, 11.9,1,1, 0.865, 10443.813, 473.829, 52863.732 25/03/20,04:51:07,17,11,1, 11.9,1,1, 0.865, 10443.824, 473.846, 52863.769 25/03/20,04:51:07,18,11,1, 11.9,1,1, 0.865, 10443.792, 473.846, 52863.802 25/03/20,04:51:07,19,11,1, 11.9,1,1, 0.865, 10443.798, 473.869, 52863.722 25/03/20,04:51:08,00,11,1, 11.9,1,1, 0.864, 10443.797, 473.869, 52863.722 25/03/20,04:51:08,01,11,1, 11.9,1,1, 0.864, 10443.780, 473.851, 52863.728 25/03/20,04:51:08,02,11,1, 11.9,1,1, 0.864, 10443.773, 473.850, 52863.763 25/03/20,04:51:08,03,11,1, 11.9,1,1, 0.864, 10443.750, 473.864, 52863.787 25/03/20,04:51:08,04,11,1, 11.9,1,1, 0.864, 10443.732, 473.868, 52863.816 25/03/20,04:51:08,05,11,1, 11.9,1,1, 0.864, 10443.732, 473.881, 52863.799 25/03/20,04:51:08,06,11,1, 11.9,1,1, 0.864, 10443.727, 473.889, 52863.733 25/03/20,04:51:08,07,11,1, 11.9,1,1, 0.864, 10443.731, 473.865, 52863.797 25/03/20,04:51:08,08,11,1, 11.9,1,1, 0.864, 10443.713, 473.861, 52863.725 25/03/20,04:51:08,09,11,1, 11.9,1,1, 0.864, 10443.713, 473.886, 52863.774 25/03/20,04:51:08,10,11,1, 11.9,1,1, 0.864, 10443.699, 473.911, 52863.716 25/03/20,04:51:08,11,11,1, 11.9,1,1, 0.864, 10443.690, 473.873, 52863.726 25/03/20,04:51:08,12,11,1, 11.9,1,1, 0.864, 10443.689, 473.887, 52863.704 25/03/20,04:51:08,13,11,1, 11.9,1,1, 0.864, 10443.679, 473.882, 52863.728 25/03/20,04:51:08,14,11,1, 11.9,1,1, 0.864, 10443.690, 473.910, 52863.728 25/03/20,04:51:08,15,11,1, 11.9,1,1, 0.864, 10443.664, 473.887, 52863.762 25/03/20,04:51:08,16,11,1, 11.9,1,1, 0.864, 10443.653, 473.892, 52863.778 25/03/20,04:51:08,17,11,1, 11.9,1,1, 0.864, 10443.647, 473.895, 52863.720 25/03/20,04:51:08,18,11,1, 11.9,1,1, 0.864, 10443.649, 473.914, 52863.744 25/03/20,04:51:08,19,11,1, 11.9,1,1, 0.864, 10443.637, 473.898, 52863.739 25/03/20,04:51:09,00,11,1, 11.9,1,1, 0.861, 10443.630, 473.898, 52863.739 25/03/20,04:51:09,01,11,1, 11.9,1,1, 0.861, 10443.628, 473.937, 52863.763 25/03/20,04:51:09,02,11,1, 11.9,1,1, 0.861, 10443.613, 473.910, 52863.730 25/03/20,04:51:09,03,11,1, 11.9,1,1, 0.861, 10443.619, 473.925, 52863.736 25/03/20,04:51:09,04,11,1, 11.9,1,1, 0.861, 10443.578, 473.923, 52863.737 25/03/20,04:51:09,05,11,1, 11.9,1,1, 0.861, 10443.598, 473.947, 52863.791 25/03/20,04:51:09,06,11,1, 11.9,1,1, 0.861, 10443.593, 473.945, 52863.734 25/03/20,04:51:09,07,11,1, 11.9,1,1, 0.861, 10443.569, 473.941, 52863.709 25/03/20,04:51:09,08,11,1, 11.9,1,1, 0.861, 10443.551, 473.963, 52863.822 25/03/20,04:51:09,09,11,1, 11.9,1,1, 0.861, 10443.556, 473.945, 52863.767 25/03/20,04:51:09,10,11,1, 11.9,1,1, 0.861, 10443.544, 473.962, 52863.811 25/03/20,04:51:09,11,11,1, 11.9,1,1, 0.861, 10443.532, 473.965, 52863.757 25/03/20,04:51:09,12,11,1, 11.9,1,1, 0.861, 10443.501, 473.971, 52863.685 25/03/20,04:51:09,13,11,1, 11.9,1,1, 0.861, 10443.502, 473.977, 52863.760 25/03/20,04:51:09,14,11,1, 11.9,1,1, 0.861, 10443.513, 473.997, 52863.782 25/03/20,04:51:09,15,11,1, 11.9,1,1, 0.861, 10443.489, 473.999, 52863.807 25/03/20,04:51:09,16,11,1, 11.9,1,1, 0.861, 10443.458, 474.004, 52863.782 25/03/20,04:51:09,17,11,1, 11.9,1,1, 0.861, 10443.447, 474.002, 52863.649 25/03/20,04:51:09,18,11,1, 11.9,1,1, 0.861, 10443.455, 474.006, 52863.722 25/03/20,04:51:09,19,11,1, 11.9,1,1, 0.861, 10443.460, 473.998, 52863.733 25/03/20,04:51:10,00,10,1, 11.9,1,1, 0.863, 10443.455, 473.998, 52863.733 25/03/20,04:51:10,01,10,1, 11.9,1,1, 0.863, 10443.437, 474.035, 52863.853 25/03/20,04:51:10,02,10,1, 11.9,1,1, 0.863, 10443.434, 474.040, 52863.762 25/03/20,04:51:10,03,10,1, 11.9,1,1, 0.863, 10443.406, 474.009, 52863.755 25/03/20,04:51:10,04,10,1, 11.9,1,1, 0.863, 10443.388, 474.033, 52863.621 25/03/20,04:51:10,05,10,1, 11.9,1,1, 0.863, 10443.409, 474.023, 52863.692 25/03/20,04:51:10,06,10,1, 11.9,1,1, 0.863, 10443.408, 474.041, 52863.776 25/03/20,04:51:10,07,10,1, 11.9,1,1, 0.863, 10443.413, 474.037, 52863.749 25/03/20,04:51:10,08,10,1, 11.9,1,1, 0.863, 10443.402, 474.029, 52863.755 25/03/20,04:51:10,09,10,1, 11.9,1,1, 0.863, 10443.382, 474.022, 52863.783 25/03/20,04:51:10,10,10,1, 11.9,1,1, 0.863, 10443.406, 474.038, 52863.717 25/03/20,04:51:10,11,10,1, 11.9,1,1, 0.863, 10443.383, 474.063, 52863.686 25/03/20,04:51:10,12,10,1, 11.9,1,1, 0.863, 10443.372, 474.029, 52863.746 25/03/20,04:51:10,13,10,1, 11.9,1,1, 0.863, 10443.327, 474.067, 52863.705 25/03/20,04:51:10,14,10,1, 11.9,1,1, 0.863, 10443.319, 474.060, 52863.720 25/03/20,04:51:10,15,10,1, 11.9,1,1, 0.863, 10443.301, 474.060, 52863.738 25/03/20,04:51:10,16,10,1, 11.9,1,1, 0.863, 10443.291, 474.058, 52863.791 25/03/20,04:51:10,17,10,1, 11.9,1,1, 0.863, 10443.328, 474.091, 52863.703 25/03/20,04:51:10,18,10,1, 11.9,1,1, 0.863, 10443.300, 474.080, 52863.734 25/03/20,04:51:10,19,10,1, 11.9,1,1, 0.863, 10443.285, 474.067, 52863.784 25/03/20,04:51:11,00,11,1, 11.9,1,1, 0.861, 10443.280, 474.067, 52863.784 25/03/20,04:51:11,01,11,1, 11.9,1,1, 0.861, 10443.260, 474.065, 52863.765 25/03/20,04:51:11,02,11,1, 11.9,1,1, 0.861, 10443.281, 474.080, 52863.786 25/03/20,04:51:11,03,11,1, 11.9,1,1, 0.861, 10443.248, 474.066, 52863.777 25/03/20,04:51:11,04,11,1, 11.9,1,1, 0.861, 10443.252, 474.059, 52863.775 25/03/20,04:51:11,05,11,1, 11.9,1,1, 0.861, 10443.248, 474.050, 52863.732 25/03/20,04:51:11,06,11,1, 11.9,1,1, 0.861, 10443.228, 474.066, 52863.770 25/03/20,04:51:11,07,11,1, 11.9,1,1, 0.861, 10443.240, 474.082, 52863.736 25/03/20,04:51:11,08,11,1, 11.9,1,1, 0.861, 10443.218, 474.095, 52863.788 25/03/20,04:51:11,09,11,1, 11.9,1,1, 0.861, 10443.220, 474.093, 52863.751 25/03/20,04:51:11,10,11,1, 11.9,1,1, 0.861, 10443.219, 474.085, 52863.736 25/03/20,04:51:11,11,11,1, 11.9,1,1, 0.861, 10443.218, 474.078, 52863.697 25/03/20,04:51:11,12,11,1, 11.9,1,1, 0.861, 10443.189, 474.102, 52863.713 25/03/20,04:51:11,13,11,1, 11.9,1,1, 0.861, 10443.193, 474.095, 52863.667 25/03/20,04:51:11,14,11,1, 11.9,1,1, 0.861, 10443.188, 474.097, 52863.684 25/03/20,04:51:11,15,11,1, 11.9,1,1, 0.861, 10443.159, 474.105, 52863.775 25/03/20,04:51:11,16,11,1, 11.9,1,1, 0.861, 10443.167, 474.105, 52863.732 25/03/20,04:51:11,17,11,1, 11.9,1,1, 0.861, 10443.159, 474.087, 52863.690 25/03/20,04:51:11,18,11,1, 11.9,1,1, 0.861, 10443.137, 474.116, 52863.752 25/03/20,04:51:11,19,11,1, 11.9,1,1, 0.861, 10443.127, 474.089, 52863.701 25/03/20,04:51:12,00,10,1, 11.9,1,1, 0.865, 10443.121, 474.089, 52863.701 25/03/20,04:51:12,01,10,1, 11.9,1,1, 0.865, 10443.112, 474.122, 52863.731 25/03/20,04:51:12,02,10,1, 11.9,1,1, 0.865, 10443.103, 474.090, 52863.745 25/03/20,04:51:12,03,10,1, 11.9,1,1, 0.865, 10443.100, 474.118, 52863.764 25/03/20,04:51:12,04,10,1, 11.9,1,1, 0.865, 10443.097, 474.117, 52863.767 25/03/20,04:51:12,05,10,1, 11.9,1,1, 0.865, 10443.107, 474.111, 52863.714 25/03/20,04:51:12,06,10,1, 11.9,1,1, 0.865, 10443.105, 474.083, 52863.722 25/03/20,04:51:12,07,10,1, 11.9,1,1, 0.865, 10443.078, 474.121, 52863.746 25/03/20,04:51:12,08,10,1, 11.9,1,1, 0.865, 10443.079, 474.113, 52863.743 25/03/20,04:51:12,09,10,1, 11.9,1,1, 0.865, 10443.069, 474.124, 52863.734 25/03/20,04:51:12,10,10,1, 11.9,1,1, 0.865, 10443.078, 474.122, 52863.756 25/03/20,04:51:12,11,10,1, 11.9,1,1, 0.865, 10443.081, 474.127, 52863.713 25/03/20,04:51:12,12,10,1, 11.9,1,1, 0.865, 10443.074, 474.110, 52863.704 25/03/20,04:51:12,13,10,1, 11.9,1,1, 0.865, 10443.057, 474.119, 52863.722 25/03/20,04:51:12,14,10,1, 11.9,1,1, 0.865, 10443.049, 474.139, 52863.761 25/03/20,04:51:12,15,10,1, 11.9,1,1, 0.865, 10443.055, 474.104, 52863.669 25/03/20,04:51:12,16,10,1, 11.9,1,1, 0.865, 10443.040, 474.125, 52863.748 25/03/20,04:51:12,17,10,1, 11.9,1,1, 0.865, 10443.042, 474.139, 52863.717 25/03/20,04:51:12,18,10,1, 11.9,1,1, 0.865, 10443.015, 474.134, 52863.676 25/03/20,04:51:12,19,10,1, 11.9,1,1, 0.865, 10443.019, 474.127, 52863.704 25/03/20,04:51:13,00,09,1, 11.9,1,1, 0.860, 10443.013, 474.127, 52863.704 25/03/20,04:51:13,01,09,1, 11.9,1,1, 0.860, 10443.025, 474.097, 52863.697 25/03/20,04:51:13,02,09,1, 11.9,1,1, 0.860, 10442.998, 474.109, 52863.728 25/03/20,04:51:13,03,09,1, 11.9,1,1, 0.860, 10442.997, 474.129, 52863.785 25/03/20,04:51:13,04,09,1, 11.9,1,1, 0.860, 10443.000, 474.135, 52863.761 25/03/20,04:51:13,05,09,1, 11.9,1,1, 0.860, 10443.011, 474.114, 52863.744 25/03/20,04:51:13,06,09,1, 11.9,1,1, 0.860, 10442.996, 474.156, 52863.684 25/03/20,04:51:13,07,09,1, 11.9,1,1, 0.860, 10442.986, 474.085, 52863.662 25/03/20,04:51:13,08,09,1, 11.9,1,1, 0.860, 10442.983, 474.117, 52863.753 25/03/20,04:51:13,09,09,1, 11.9,1,1, 0.860, 10442.991, 474.094, 52863.706 25/03/20,04:51:13,10,09,1, 11.9,1,1, 0.860, 10442.995, 474.113, 52863.684 25/03/20,04:51:13,11,09,1, 11.9,1,1, 0.860, 10442.969, 474.110, 52863.682 25/03/20,04:51:13,12,09,1, 11.9,1,1, 0.860, 10442.984, 474.120, 52863.775 25/03/20,04:51:13,13,09,1, 11.9,1,1, 0.860, 10442.961, 474.102, 52863.652 25/03/20,04:51:13,14,09,1, 11.9,1,1, 0.860, 10442.973, 474.110, 52863.747 25/03/20,04:51:13,15,09,1, 11.9,1,1, 0.860, 10442.964, 474.082, 52863.664 25/03/20,04:51:13,16,09,1, 11.9,1,1, 0.860, 10442.968, 474.149, 52863.796 25/03/20,04:51:13,17,09,1, 11.9,1,1, 0.860, 10442.953, 474.115, 52863.675 25/03/20,04:51:13,18,09,1, 11.9,1,1, 0.860, 10442.936, 474.128, 52863.709 25/03/20,04:51:13,19,09,1, 11.9,1,1, 0.860, 10442.947, 474.124, 52863.708 25/03/20,04:51:14,00,09,1, 11.9,1,1, 0.864, 10442.946, 474.124, 52863.708 25/03/20,04:51:14,01,09,1, 11.9,1,1, 0.864, 10442.926, 474.127, 52863.699 25/03/20,04:51:14,02,09,1, 11.9,1,1, 0.864, 10442.909, 474.120, 52863.721 25/03/20,04:51:14,03,09,1, 11.9,1,1, 0.864, 10442.890, 474.107, 52863.781 25/03/20,04:51:14,04,09,1, 11.9,1,1, 0.864, 10442.919, 474.088, 52863.707 25/03/20,04:51:14,05,09,1, 11.9,1,1, 0.864, 10442.912, 474.138, 52863.700 25/03/20,04:51:14,06,09,1, 11.9,1,1, 0.864, 10442.906, 474.085, 52863.584 25/03/20,04:51:14,07,09,1, 11.9,1,1, 0.864, 10442.887, 474.114, 52863.625 25/03/20,04:51:14,08,09,1, 11.9,1,1, 0.864, 10442.905, 474.094, 52863.643 25/03/20,04:51:14,09,09,1, 11.9,1,1, 0.864, 10442.917, 474.083, 52863.630 25/03/20,04:51:14,10,09,1, 11.9,1,1, 0.864, 10442.921, 474.091, 52863.595 25/03/20,04:51:14,11,09,1, 11.9,1,1, 0.864, 10442.932, 474.086, 52863.733 25/03/20,04:51:14,12,09,1, 11.9,1,1, 0.864, 10442.907, 474.084, 52863.680 25/03/20,04:51:14,13,09,1, 11.9,1,1, 0.864, 10442.902, 474.100, 52863.539 25/03/20,04:51:14,14,09,1, 11.9,1,1, 0.864, 10442.894, 474.119, 52863.680 25/03/20,04:51:14,15,09,1, 11.9,1,1, 0.864, 10442.914, 474.113, 52863.635 25/03/20,04:51:14,16,09,1, 11.9,1,1, 0.864, 10442.902, 474.099, 52863.659 25/03/20,04:51:14,17,09,1, 11.9,1,1, 0.864, 10442.889, 474.096, 52863.661 25/03/20,04:51:14,18,09,1, 11.9,1,1, 0.864, 10442.908, 474.110, 52863.688 25/03/20,04:51:14,19,09,1, 11.9,1,1, 0.864, 10442.915, 474.093, 52863.694 25/03/20,04:51:15,00,09,1, 11.9,1,1, 0.866, 10442.913, 474.093, 52863.694 25/03/20,04:51:15,01,09,1, 11.9,1,1, 0.866, 10442.912, 474.085, 52863.624 25/03/20,04:51:15,02,09,1, 11.9,1,1, 0.866, 10442.907, 474.106, 52863.628 25/03/20,04:51:15,03,09,1, 11.9,1,1, 0.866, 10442.889, 474.089, 52863.622 25/03/20,04:51:15,04,09,1, 11.9,1,1, 0.866, 10442.912, 474.128, 52863.648 25/03/20,04:51:15,05,09,1, 11.9,1,1, 0.866, 10442.903, 474.082, 52863.583 25/03/20,04:51:15,06,09,1, 11.9,1,1, 0.866, 10442.907, 474.100, 52863.607 25/03/20,04:51:15,07,09,1, 11.9,1,1, 0.866, 10442.891, 474.120, 52863.696 25/03/20,04:51:15,08,09,1, 11.9,1,1, 0.866, 10442.891, 474.072, 52863.451 25/03/20,04:51:15,09,09,1, 11.9,1,1, 0.866, 10442.862, 474.110, 52863.681 25/03/20,04:51:15,10,09,1, 11.9,1,1, 0.866, 10442.890, 474.105, 52863.654 25/03/20,04:51:15,11,09,1, 11.9,1,1, 0.866, 10442.912, 474.093, 52863.649 25/03/20,04:51:15,12,09,1, 11.9,1,1, 0.866, 10442.884, 474.073, 52863.594 25/03/20,04:51:15,13,09,1, 11.9,1,1, 0.866, 10442.912, 474.084, 52863.574 25/03/20,04:51:15,14,09,1, 11.9,1,1, 0.866, 10442.912, 474.091, 52863.605 25/03/20,04:51:15,15,09,1, 11.9,1,1, 0.866, 10442.922, 474.093, 52863.542 25/03/20,04:51:15,16,09,1, 11.9,1,1, 0.866, 10442.900, 474.100, 52863.570 25/03/20,04:51:15,17,09,1, 11.9,1,1, 0.866, 10442.895, 474.078, 52863.630 25/03/20,04:51:15,18,09,1, 11.9,1,1, 0.866, 10442.897, 474.070, 52863.552 25/03/20,04:51:15,19,09,1, 11.9,1,1, 0.866, 10442.915, 474.103, 52863.671 25/03/20,04:51:16,00,09,1, 11.9,1,1, 0.868, 10442.913, 474.103, 52863.671 25/03/20,04:51:16,01,09,1, 11.9,1,1, 0.868, 10442.906, 474.062, 52863.491 25/03/20,04:51:16,02,09,1, 11.9,1,1, 0.868, 10442.890, 474.063, 52863.550 25/03/20,04:51:16,03,09,1, 11.9,1,1, 0.868, 10442.891, 474.058, 52863.545 25/03/20,04:51:16,04,09,1, 11.9,1,1, 0.868, 10442.882, 474.063, 52863.629 25/03/20,04:51:16,05,09,1, 11.9,1,1, 0.868, 10442.898, 474.070, 52863.569 25/03/20,04:51:16,06,09,1, 11.9,1,1, 0.868, 10442.904, 474.071, 52863.613 25/03/20,04:51:16,07,09,1, 11.9,1,1, 0.868, 10442.894, 474.042, 52863.513 25/03/20,04:51:16,08,09,1, 11.9,1,1, 0.868, 10442.903, 474.032, 52863.526 25/03/20,04:51:16,09,09,1, 11.9,1,1, 0.868, 10442.906, 474.059, 52863.512 25/03/20,04:51:16,10,09,1, 11.9,1,1, 0.868, 10442.872, 474.057, 52863.371 25/03/20,04:51:16,11,09,1, 11.9,1,1, 0.868, 10442.873, 474.078, 52863.654 25/03/20,04:51:16,12,09,1, 11.9,1,1, 0.868, 10442.863, 474.071, 52863.656 25/03/20,04:51:16,13,09,1, 11.9,1,1, 0.868, 10442.877, 474.079, 52863.548 25/03/20,04:51:16,14,09,1, 11.9,1,1, 0.868, 10442.872, 474.087, 52863.630 25/03/20,04:51:16,15,09,1, 11.9,1,1, 0.868, 10442.871, 474.070, 52863.536 25/03/20,04:51:16,16,09,1, 11.9,1,1, 0.868, 10442.870, 474.089, 52863.626 25/03/20,04:51:16,17,09,1, 11.9,1,1, 0.868, 10442.873, 474.066, 52863.521 25/03/20,04:51:16,18,09,1, 11.9,1,1, 0.868, 10442.903, 474.095, 52863.572 25/03/20,04:51:16,19,09,1, 11.9,1,1, 0.868, 10442.869, 474.073, 52863.512 25/03/20,04:51:17,00,09,1, 11.9,1,1, 0.864, 10442.863, 474.073, 52863.512 25/03/20,04:51:17,01,09,1, 11.9,1,1, 0.864, 10442.862, 474.119, 52863.496 25/03/20,04:51:17,02,09,1, 11.9,1,1, 0.864, 10442.901, 474.075, 52863.475 25/03/20,04:51:17,03,09,1, 11.9,1,1, 0.864, 10442.882, 474.095, 52863.602 25/03/20,04:51:17,04,09,1, 11.9,1,1, 0.864, 10442.902, 474.101, 52863.591 25/03/20,04:51:17,05,09,1, 11.9,1,1, 0.864, 10442.895, 474.105, 52863.526 25/03/20,04:51:17,06,09,1, 11.9,1,1, 0.864, 10442.881, 474.102, 52863.509 25/03/20,04:51:17,07,09,1, 11.9,1,1, 0.864, 10442.897, 474.116, 52863.495 25/03/20,04:51:17,08,09,1, 11.9,1,1, 0.864, 10442.892, 474.133, 52863.512 25/03/20,04:51:17,09,09,1, 11.9,1,1, 0.864, 10442.883, 474.134, 52863.542 25/03/20,04:51:17,10,09,1, 11.9,1,1, 0.864, 10442.892, 474.117, 52863.497 25/03/20,04:51:17,11,09,1, 11.9,1,1, 0.864, 10442.901, 474.115, 52863.494 25/03/20,04:51:17,12,09,1, 11.9,1,1, 0.864, 10442.914, 474.120, 52863.568 25/03/20,04:51:17,13,09,1, 11.9,1,1, 0.864, 10442.895, 474.146, 52863.523 25/03/20,04:51:17,14,09,1, 11.9,1,1, 0.864, 10442.896, 474.155, 52863.583 25/03/20,04:51:17,15,09,1, 11.9,1,1, 0.864, 10442.908, 474.166, 52863.476 25/03/20,04:51:17,16,09,1, 11.9,1,1, 0.864, 10442.919, 474.157, 52863.584 25/03/20,04:51:17,17,09,1, 11.9,1,1, 0.864, 10442.937, 474.188, 52863.559 25/03/20,04:51:17,18,09,1, 11.9,1,1, 0.864, 10442.906, 474.167, 52863.542 25/03/20,04:51:17,19,09,1, 11.9,1,1, 0.864, 10442.920, 474.205, 52863.633 25/03/20,04:51:18,00,09,1, 11.9,1,1, 0.860, 10442.913, 474.205, 52863.633 25/03/20,04:51:18,01,09,1, 11.9,1,1, 0.860, 10442.937, 474.200, 52863.572 25/03/20,04:51:18,02,09,1, 11.9,1,1, 0.860, 10442.929, 474.180, 52863.464 25/03/20,04:51:18,03,09,1, 11.9,1,1, 0.860, 10442.907, 474.201, 52863.517 25/03/20,04:51:18,04,09,1, 11.9,1,1, 0.860, 10442.938, 474.187, 52863.517 25/03/20,04:51:18,05,09,1, 11.9,1,1, 0.860, 10442.902, 474.209, 52863.508 25/03/20,04:51:18,06,09,1, 11.9,1,1, 0.860, 10442.935, 474.216, 52863.582 25/03/20,04:51:18,07,09,1, 11.9,1,1, 0.860, 10442.927, 474.213, 52863.527 25/03/20,04:51:18,08,09,1, 11.9,1,1, 0.860, 10442.918, 474.232, 52863.549 25/03/20,04:51:18,09,09,1, 11.9,1,1, 0.860, 10442.932, 474.215, 52863.458 25/03/20,04:51:18,10,09,1, 11.9,1,1, 0.860, 10442.938, 474.230, 52863.475 25/03/20,04:51:18,11,09,1, 11.9,1,1, 0.860, 10442.911, 474.220, 52863.482 25/03/20,04:51:18,12,09,1, 11.9,1,1, 0.860, 10442.931, 474.270, 52863.455 25/03/20,04:51:18,13,09,1, 11.9,1,1, 0.860, 10442.935, 474.249, 52863.506 25/03/20,04:51:18,14,09,1, 11.9,1,1, 0.860, 10442.942, 474.257, 52863.542 25/03/20,04:51:18,15,09,1, 11.9,1,1, 0.860, 10442.934, 474.227, 52863.452 25/03/20,04:51:18,16,09,1, 11.9,1,1, 0.860, 10442.941, 474.259, 52863.543 25/03/20,04:51:18,17,09,1, 11.9,1,1, 0.860, 10442.950, 474.268, 52863.542 25/03/20,04:51:18,18,09,1, 11.9,1,1, 0.860, 10442.963, 474.268, 52863.582 25/03/20,04:51:18,19,09,1, 11.9,1,1, 0.860, 10442.971, 474.293, 52863.504 25/03/20,04:51:19,00,09,1, 11.9,1,1, 0.862, 10442.971, 474.293, 52863.504 25/03/20,04:51:19,01,09,1, 11.9,1,1, 0.862, 10442.959, 474.275, 52863.464 25/03/20,04:51:19,02,09,1, 11.9,1,1, 0.862, 10442.969, 474.305, 52863.530 25/03/20,04:51:19,03,09,1, 11.9,1,1, 0.862, 10442.978, 474.308, 52863.425 25/03/20,04:51:19,04,09,1, 11.9,1,1, 0.862, 10442.967, 474.321, 52863.540 25/03/20,04:51:19,05,09,1, 11.9,1,1, 0.862, 10442.977, 474.330, 52863.511 25/03/20,04:51:19,06,09,1, 11.9,1,1, 0.862, 10442.971, 474.346, 52863.503 25/03/20,04:51:19,07,09,1, 11.9,1,1, 0.862, 10442.982, 474.313, 52863.522 25/03/20,04:51:19,08,09,1, 11.9,1,1, 0.862, 10442.981, 474.340, 52863.500 25/03/20,04:51:19,09,09,1, 11.9,1,1, 0.862, 10442.984, 474.359, 52863.528 25/03/20,04:51:19,10,09,1, 11.9,1,1, 0.862, 10442.983, 474.347, 52863.435 25/03/20,04:51:19,11,09,1, 11.9,1,1, 0.862, 10442.984, 474.368, 52863.493 25/03/20,04:51:19,12,09,1, 11.9,1,1, 0.862, 10442.987, 474.367, 52863.471 25/03/20,04:51:19,13,09,1, 11.9,1,1, 0.862, 10443.022, 474.373, 52863.606 25/03/20,04:51:19,14,09,1, 11.9,1,1, 0.862, 10443.003, 474.372, 52863.496 25/03/20,04:51:19,15,09,1, 11.9,1,1, 0.862, 10442.999, 474.387, 52863.452 25/03/20,04:51:19,16,09,1, 11.9,1,1, 0.862, 10443.003, 474.390, 52863.433 25/03/20,04:51:19,17,09,1, 11.9,1,1, 0.862, 10443.008, 474.430, 52863.438 25/03/20,04:51:19,18,09,1, 11.9,1,1, 0.862, 10443.005, 474.427, 52863.563 25/03/20,04:51:19,19,09,1, 11.9,1,1, 0.862, 10443.024, 474.433, 52863.477 25/03/20,04:51:20,00,08,1, 11.9,1,1, 0.865, 10443.021, 474.433, 52863.477 25/03/20,04:51:20,01,08,1, 11.9,1,1, 0.865, 10443.040, 474.452, 52863.452 25/03/20,04:51:20,02,08,1, 11.9,1,1, 0.865, 10443.045, 474.435, 52863.508 25/03/20,04:51:20,03,08,1, 11.9,1,1, 0.865, 10443.074, 474.429, 52863.419 25/03/20,04:51:20,04,08,1, 11.9,1,1, 0.865, 10443.064, 474.432, 52863.513 25/03/20,04:51:20,05,08,1, 11.9,1,1, 0.865, 10443.039, 474.445, 52863.473 25/03/20,04:51:20,06,08,1, 11.9,1,1, 0.865, 10443.053, 474.444, 52863.533 25/03/20,04:51:20,07,08,1, 11.9,1,1, 0.865, 10443.045, 474.456, 52863.452 25/03/20,04:51:20,08,08,1, 11.9,1,1, 0.865, 10443.053, 474.459, 52863.507 25/03/20,04:51:20,09,08,1, 11.9,1,1, 0.865, 10443.074, 474.424, 52863.434 25/03/20,04:51:20,10,08,1, 11.9,1,1, 0.865, 10443.051, 474.447, 52863.486 25/03/20,04:51:20,11,08,1, 11.9,1,1, 0.865, 10443.058, 474.473, 52863.412 25/03/20,04:51:20,12,08,1, 11.9,1,1, 0.865, 10443.121, 474.494, 52863.412 25/03/20,04:51:20,13,08,1, 11.9,1,1, 0.865, 10443.083, 474.481, 52863.422 25/03/20,04:51:20,14,08,1, 11.9,1,1, 0.865, 10443.084, 474.492, 52863.432 25/03/20,04:51:20,15,08,1, 11.9,1,1, 0.865, 10443.106, 474.488, 52863.428 25/03/20,04:51:20,16,08,1, 11.9,1,1, 0.865, 10443.106, 474.492, 52863.428 25/03/20,04:51:20,17,08,1, 11.9,1,1, 0.865, 10443.093, 474.529, 52863.482 25/03/20,04:51:20,18,08,1, 11.9,1,1, 0.865, 10443.118, 474.505, 52863.430 25/03/20,04:51:20,19,08,1, 11.9,1,1, 0.865, 10443.093, 474.496, 52863.435 25/03/20,04:51:21,00,09,1, 11.9,1,1, 0.863, 10443.088, 474.496, 52863.435 25/03/20,04:51:21,01,09,1, 11.9,1,1, 0.863, 10443.128, 474.511, 52863.479 25/03/20,04:51:21,02,09,1, 11.9,1,1, 0.863, 10443.152, 474.532, 52863.360 25/03/20,04:51:21,03,09,1, 11.9,1,1, 0.863, 10443.128, 474.508, 52863.384 25/03/20,04:51:21,04,09,1, 11.9,1,1, 0.863, 10443.137, 474.542, 52863.435 25/03/20,04:51:21,05,09,1, 11.9,1,1, 0.863, 10443.112, 474.559, 52863.394 25/03/20,04:51:21,06,09,1, 11.9,1,1, 0.863, 10443.150, 474.557, 52863.465 25/03/20,04:51:21,07,09,1, 11.9,1,1, 0.863, 10443.124, 474.554, 52863.407 25/03/20,04:51:21,08,09,1, 11.9,1,1, 0.863, 10443.154, 474.534, 52863.380 25/03/20,04:51:21,09,09,1, 11.9,1,1, 0.863, 10443.166, 474.559, 52863.405 25/03/20,04:51:21,10,09,1, 11.9,1,1, 0.863, 10443.174, 474.559, 52863.441 25/03/20,04:51:21,11,09,1, 11.9,1,1, 0.863, 10443.186, 474.569, 52863.407 25/03/20,04:51:21,12,09,1, 11.9,1,1, 0.863, 10443.163, 474.561, 52863.332 25/03/20,04:51:21,13,09,1, 11.9,1,1, 0.863, 10443.205, 474.590, 52863.435 25/03/20,04:51:21,14,09,1, 11.9,1,1, 0.863, 10443.188, 474.570, 52863.445 25/03/20,04:51:21,15,09,1, 11.9,1,1, 0.863, 10443.223, 474.578, 52863.421 25/03/20,04:51:21,16,09,1, 11.9,1,1, 0.863, 10443.206, 474.591, 52863.403 25/03/20,04:51:21,17,09,1, 11.9,1,1, 0.863, 10443.216, 474.588, 52863.414 25/03/20,04:51:21,18,09,1, 11.9,1,1, 0.863, 10443.209, 474.557, 52863.407 25/03/20,04:51:21,19,09,1, 11.9,1,1, 0.863, 10443.245, 474.621, 52863.424 25/03/20,04:51:22,00,09,1, 11.9,1,1, 0.861, 10443.238, 474.621, 52863.424 25/03/20,04:51:22,01,09,1, 11.9,1,1, 0.861, 10443.245, 474.575, 52863.380 25/03/20,04:51:22,02,09,1, 11.9,1,1, 0.861, 10443.238, 474.589, 52863.376 25/03/20,04:51:22,03,09,1, 11.9,1,1, 0.861, 10443.287, 474.600, 52863.362 25/03/20,04:51:22,04,09,1, 11.9,1,1, 0.861, 10443.277, 474.622, 52863.406 25/03/20,04:51:22,05,09,1, 11.9,1,1, 0.861, 10443.285, 474.618, 52863.423 25/03/20,04:51:22,06,09,1, 11.9,1,1, 0.861, 10443.306, 474.606, 52863.401 25/03/20,04:51:22,07,09,1, 11.9,1,1, 0.861, 10443.278, 474.606, 52863.492 25/03/20,04:51:22,08,09,1, 11.9,1,1, 0.861, 10443.294, 474.641, 52863.419 25/03/20,04:51:22,09,09,1, 11.9,1,1, 0.861, 10443.313, 474.641, 52863.456 25/03/20,04:51:22,10,09,1, 11.9,1,1, 0.861, 10443.348, 474.635, 52863.312 25/03/20,04:51:22,11,09,1, 11.9,1,1, 0.861, 10443.327, 474.627, 52863.324 25/03/20,04:51:22,12,09,1, 11.9,1,1, 0.861, 10443.363, 474.656, 52863.449 25/03/20,04:51:22,13,09,1, 11.9,1,1, 0.861, 10443.343, 474.635, 52863.400 25/03/20,04:51:22,14,09,1, 11.9,1,1, 0.861, 10443.366, 474.646, 52863.427 25/03/20,04:51:22,15,09,1, 11.9,1,1, 0.861, 10443.401, 474.661, 52863.353 25/03/20,04:51:22,16,09,1, 11.9,1,1, 0.861, 10443.383, 474.682, 52863.406 25/03/20,04:51:22,17,09,1, 11.9,1,1, 0.861, 10443.371, 474.647, 52863.310 25/03/20,04:51:22,18,09,1, 11.9,1,1, 0.861, 10443.412, 474.685, 52863.350 25/03/20,04:51:22,19,09,1, 11.9,1,1, 0.861, 10443.405, 474.691, 52863.389 25/03/20,04:51:23,00,09,1, 11.9,1,1, 0.864, 10443.405, 474.691, 52863.389 25/03/20,04:51:23,01,09,1, 11.9,1,1, 0.864, 10443.445, 474.661, 52863.360 25/03/20,04:51:23,02,09,1, 11.9,1,1, 0.864, 10443.443, 474.674, 52863.398 25/03/20,04:51:23,03,09,1, 11.9,1,1, 0.864, 10443.459, 474.659, 52863.355 25/03/20,04:51:23,04,09,1, 11.9,1,1, 0.864, 10443.482, 474.670, 52863.291 25/03/20,04:51:23,05,09,1, 11.9,1,1, 0.864, 10443.470, 474.688, 52863.320 25/03/20,04:51:23,06,09,1, 11.9,1,1, 0.864, 10443.483, 474.684, 52863.391 25/03/20,04:51:23,07,09,1, 11.9,1,1, 0.864, 10443.500, 474.693, 52863.372 25/03/20,04:51:23,08,09,1, 11.9,1,1, 0.864, 10443.495, 474.692, 52863.367 25/03/20,04:51:23,09,09,1, 11.9,1,1, 0.864, 10443.498, 474.680, 52863.346 25/03/20,04:51:23,10,09,1, 11.9,1,1, 0.864, 10443.531, 474.706, 52863.263 25/03/20,04:51:23,11,09,1, 11.9,1,1, 0.864, 10443.533, 474.708, 52863.323 25/03/20,04:51:23,12,09,1, 11.9,1,1, 0.864, 10443.543, 474.719, 52863.351 25/03/20,04:51:23,13,09,1, 11.9,1,1, 0.864, 10443.550, 474.697, 52863.284 25/03/20,04:51:23,14,09,1, 11.9,1,1, 0.864, 10443.570, 474.726, 52863.312 25/03/20,04:51:23,15,09,1, 11.9,1,1, 0.864, 10443.553, 474.744, 52863.326 25/03/20,04:51:23,16,09,1, 11.9,1,1, 0.864, 10443.599, 474.714, 52863.367 25/03/20,04:51:23,17,09,1, 11.9,1,1, 0.864, 10443.607, 474.749, 52863.382 25/03/20,04:51:23,18,09,1, 11.9,1,1, 0.864, 10443.617, 474.725, 52863.266 25/03/20,04:51:23,19,09,1, 11.9,1,1, 0.864, 10443.635, 474.726, 52863.312 25/03/20,04:51:24,00,10,1, 11.9,1,1, 0.863, 10443.630, 474.726, 52863.312 25/03/20,04:51:24,01,10,1, 11.9,1,1, 0.863, 10443.641, 474.753, 52863.289 25/03/20,04:51:24,02,10,1, 11.9,1,1, 0.863, 10443.648, 474.726, 52863.283 25/03/20,04:51:24,03,10,1, 11.9,1,1, 0.863, 10443.655, 474.740, 52863.267 25/03/20,04:51:24,04,10,1, 11.9,1,1, 0.863, 10443.669, 474.758, 52863.296 25/03/20,04:51:24,05,10,1, 11.9,1,1, 0.863, 10443.659, 474.762, 52863.356 25/03/20,04:51:24,06,10,1, 11.9,1,1, 0.863, 10443.693, 474.742, 52863.220 25/03/20,04:51:24,07,10,1, 11.9,1,1, 0.863, 10443.682, 474.757, 52863.455 25/03/20,04:51:24,08,10,1, 11.9,1,1, 0.863, 10443.690, 474.762, 52863.354 25/03/20,04:51:24,09,10,1, 11.9,1,1, 0.863, 10443.739, 474.756, 52863.348 25/03/20,04:51:24,10,10,1, 11.9,1,1, 0.863, 10443.722, 474.761, 52863.302 25/03/20,04:51:24,11,10,1, 11.9,1,1, 0.863, 10443.708, 474.780, 52863.277 25/03/20,04:51:24,12,10,1, 11.9,1,1, 0.863, 10443.731, 474.737, 52863.277 25/03/20,04:51:24,13,10,1, 11.9,1,1, 0.863, 10443.743, 474.770, 52863.247 25/03/20,04:51:24,14,10,1, 11.9,1,1, 0.863, 10443.726, 474.775, 52863.332 25/03/20,04:51:24,15,10,1, 11.9,1,1, 0.863, 10443.758, 474.773, 52863.278 25/03/20,04:51:24,16,10,1, 11.9,1,1, 0.863, 10443.768, 474.781, 52863.250 25/03/20,04:51:24,17,10,1, 11.9,1,1, 0.863, 10443.786, 474.777, 52863.339 25/03/20,04:51:24,18,10,1, 11.9,1,1, 0.863, 10443.820, 474.789, 52863.263 25/03/20,04:51:24,19,10,1, 11.9,1,1, 0.863, 10443.804, 474.774, 52863.309 25/03/20,04:51:25,00,10,1, 11.9,1,1, 0.864, 10443.797, 474.774, 52863.309 25/03/20,04:51:25,01,10,1, 11.9,1,1, 0.864, 10443.833, 474.756, 52863.270 25/03/20,04:51:25,02,10,1, 11.9,1,1, 0.864, 10443.852, 474.789, 52863.267 25/03/20,04:51:25,03,10,1, 11.9,1,1, 0.864, 10443.851, 474.767, 52863.252 25/03/20,04:51:25,04,10,1, 11.9,1,1, 0.864, 10443.867, 474.755, 52863.237 25/03/20,04:51:25,05,10,1, 11.9,1,1, 0.864, 10443.861, 474.761, 52863.244 25/03/20,04:51:25,06,10,1, 11.9,1,1, 0.864, 10443.902, 474.770, 52863.207 25/03/20,04:51:25,07,10,1, 11.9,1,1, 0.864, 10443.881, 474.769, 52863.266 25/03/20,04:51:25,08,10,1, 11.9,1,1, 0.864, 10443.896, 474.776, 52863.241 25/03/20,04:51:25,09,10,1, 11.9,1,1, 0.864, 10443.907, 474.769, 52863.323 25/03/20,04:51:25,10,10,1, 11.9,1,1, 0.864, 10443.930, 474.771, 52863.285 25/03/20,04:51:25,11,10,1, 11.9,1,1, 0.864, 10443.947, 474.762, 52863.298 25/03/20,04:51:25,12,10,1, 11.9,1,1, 0.864, 10443.961, 474.784, 52863.209 25/03/20,04:51:25,13,10,1, 11.9,1,1, 0.864, 10443.962, 474.761, 52863.195 25/03/20,04:51:25,14,10,1, 11.9,1,1, 0.864, 10443.974, 474.749, 52863.275 25/03/20,04:51:25,15,10,1, 11.9,1,1, 0.864, 10443.949, 474.767, 52863.281 25/03/20,04:51:25,16,10,1, 11.9,1,1, 0.864, 10443.982, 474.782, 52863.321 25/03/20,04:51:25,17,10,1, 11.9,1,1, 0.864, 10443.969, 474.743, 52863.286 25/03/20,04:51:25,18,10,1, 11.9,1,1, 0.864, 10443.971, 474.746, 52863.216 25/03/20,04:51:25,19,10,1, 11.9,1,1, 0.864, 10444.004, 474.762, 52863.243 25/03/20,04:51:26,00,10,1, 11.9,1,1, 0.863, 10443.997, 474.762, 52863.243 25/03/20,04:51:26,01,10,1, 11.9,1,1, 0.863, 10444.005, 474.719, 52863.161 25/03/20,04:51:26,02,10,1, 11.9,1,1, 0.863, 10444.016, 474.759, 52863.214 25/03/20,04:51:26,03,10,1, 11.9,1,1, 0.863, 10444.019, 474.743, 52863.203 25/03/20,04:51:26,04,10,1, 11.9,1,1, 0.863, 10444.026, 474.712, 52863.163 25/03/20,04:51:26,05,10,1, 11.9,1,1, 0.863, 10444.038, 474.736, 52863.254 25/03/20,04:51:26,06,10,1, 11.9,1,1, 0.863, 10444.050, 474.740, 52863.133 25/03/20,04:51:26,07,10,1, 11.9,1,1, 0.863, 10444.057, 474.737, 52863.206 25/03/20,04:51:26,08,10,1, 11.9,1,1, 0.863, 10444.050, 474.714, 52863.253 25/03/20,04:51:26,09,10,1, 11.9,1,1, 0.863, 10444.076, 474.739, 52863.283 25/03/20,04:51:26,10,10,1, 11.9,1,1, 0.863, 10444.072, 474.701, 52863.234 25/03/20,04:51:26,11,10,1, 11.9,1,1, 0.863, 10444.081, 474.703, 52863.215 25/03/20,04:51:26,12,10,1, 11.9,1,1, 0.863, 10444.076, 474.703, 52863.177 25/03/20,04:51:26,13,10,1, 11.9,1,1, 0.863, 10444.081, 474.719, 52863.161 25/03/20,04:51:26,14,10,1, 11.9,1,1, 0.863, 10444.066, 474.720, 52863.204 25/03/20,04:51:26,15,10,1, 11.9,1,1, 0.863, 10444.093, 474.708, 52863.215 25/03/20,04:51:26,16,10,1, 11.9,1,1, 0.863, 10444.082, 474.697, 52863.198 25/03/20,04:51:26,17,10,1, 11.9,1,1, 0.863, 10444.115, 474.732, 52863.216 25/03/20,04:51:26,18,10,1, 11.9,1,1, 0.863, 10444.103, 474.716, 52863.158 25/03/20,04:51:26,19,10,1, 11.9,1,1, 0.863, 10444.127, 474.710, 52863.255 25/03/20,04:51:27,00,09,1, 11.9,1,1, 0.862, 10444.123, 474.710, 52863.255 25/03/20,04:51:27,01,09,1, 11.9,1,1, 0.862, 10444.128, 474.691, 52863.108 25/03/20,04:51:27,02,09,1, 11.9,1,1, 0.862, 10444.117, 474.681, 52863.172 25/03/20,04:51:27,03,09,1, 11.9,1,1, 0.862, 10444.130, 474.685, 52863.146 25/03/20,04:51:27,04,09,1, 11.9,1,1, 0.862, 10444.127, 474.715, 52863.202 25/03/20,04:51:27,05,09,1, 11.9,1,1, 0.862, 10444.124, 474.680, 52863.164 25/03/20,04:51:27,06,09,1, 11.9,1,1, 0.862, 10444.143, 474.688, 52863.177 25/03/20,04:51:27,07,09,1, 11.9,1,1, 0.862, 10444.137, 474.665, 52863.127 25/03/20,04:51:27,08,09,1, 11.9,1,1, 0.862, 10444.157, 474.694, 52863.192 25/03/20,04:51:27,09,09,1, 11.9,1,1, 0.862, 10444.146, 474.666, 52863.211 25/03/20,04:51:27,10,09,1, 11.9,1,1, 0.862, 10444.152, 474.673, 52863.186 25/03/20,04:51:27,11,09,1, 11.9,1,1, 0.862, 10444.158, 474.675, 52863.126 25/03/20,04:51:27,12,09,1, 11.9,1,1, 0.862, 10444.171, 474.658, 52863.131 25/03/20,04:51:27,13,09,1, 11.9,1,1, 0.862, 10444.167, 474.666, 52863.071 25/03/20,04:51:27,14,09,1, 11.9,1,1, 0.862, 10444.154, 474.681, 52863.166 25/03/20,04:51:27,15,09,1, 11.9,1,1, 0.862, 10444.183, 474.671, 52863.187 25/03/20,04:51:27,16,09,1, 11.9,1,1, 0.862, 10444.163, 474.667, 52863.192 25/03/20,04:51:27,17,09,1, 11.9,1,1, 0.862, 10444.191, 474.672, 52863.132 25/03/20,04:51:27,18,09,1, 11.9,1,1, 0.862, 10444.199, 474.666, 52863.106 25/03/20,04:51:27,19,09,1, 11.9,1,1, 0.862, 10444.200, 474.669, 52862.985 25/03/20,04:51:28,00,09,1, 11.9,1,1, 0.861, 10444.198, 474.669, 52862.985 25/03/20,04:51:28,01,09,1, 11.9,1,1, 0.861, 10444.194, 474.683, 52863.162 25/03/20,04:51:28,02,09,1, 11.9,1,1, 0.861, 10444.211, 474.668, 52863.193 25/03/20,04:51:28,03,09,1, 11.9,1,1, 0.861, 10444.216, 474.673, 52863.217 25/03/20,04:51:28,04,09,1, 11.9,1,1, 0.861, 10444.177, 474.669, 52863.143 25/03/20,04:51:28,05,09,1, 11.9,1,1, 0.861, 10444.187, 474.655, 52863.112 25/03/20,04:51:28,06,09,1, 11.9,1,1, 0.861, 10444.218, 474.678, 52863.162 25/03/20,04:51:28,07,09,1, 11.9,1,1, 0.861, 10444.208, 474.678, 52863.212 25/03/20,04:51:28,08,09,1, 11.9,1,1, 0.861, 10444.211, 474.652, 52863.173 25/03/20,04:51:28,09,09,1, 11.9,1,1, 0.861, 10444.218, 474.674, 52863.202 25/03/20,04:51:28,10,09,1, 11.9,1,1, 0.861, 10444.224, 474.675, 52863.159 25/03/20,04:51:28,11,09,1, 11.9,1,1, 0.861, 10444.227, 474.677, 52863.178 25/03/20,04:51:28,12,09,1, 11.9,1,1, 0.861, 10444.237, 474.665, 52863.116 25/03/20,04:51:28,13,09,1, 11.9,1,1, 0.861, 10444.227, 474.681, 52863.086 25/03/20,04:51:28,14,09,1, 11.9,1,1, 0.861, 10444.237, 474.661, 52863.105 25/03/20,04:51:28,15,09,1, 11.9,1,1, 0.861, 10444.262, 474.687, 52863.104 25/03/20,04:51:28,16,09,1, 11.9,1,1, 0.861, 10444.271, 474.687, 52863.125 25/03/20,04:51:28,17,09,1, 11.9,1,1, 0.861, 10444.269, 474.694, 52863.168 25/03/20,04:51:28,18,09,1, 11.9,1,1, 0.861, 10444.273, 474.655, 52863.216 25/03/20,04:51:28,19,09,1, 11.9,1,1, 0.861, 10444.270, 474.676, 52863.080 25/03/20,04:51:29,00,10,1, 11.9,1,1, 0.864, 10444.264, 474.676, 52863.080 25/03/20,04:51:29,01,10,1, 11.9,1,1, 0.864, 10444.289, 474.688, 52863.064 25/03/20,04:51:29,02,10,1, 11.9,1,1, 0.864, 10444.308, 474.693, 52863.139 25/03/20,04:51:29,03,10,1, 11.9,1,1, 0.864, 10444.286, 474.681, 52863.105 25/03/20,04:51:29,04,10,1, 11.9,1,1, 0.864, 10444.303, 474.686, 52863.117 25/03/20,04:51:29,05,10,1, 11.9,1,1, 0.864, 10444.299, 474.691, 52863.068 25/03/20,04:51:29,06,10,1, 11.9,1,1, 0.864, 10444.289, 474.707, 52863.159 25/03/20,04:51:29,07,10,1, 11.9,1,1, 0.864, 10444.311, 474.672, 52863.087 25/03/20,04:51:29,08,10,1, 11.9,1,1, 0.864, 10444.312, 474.694, 52863.130 25/03/20,04:51:29,09,10,1, 11.9,1,1, 0.864, 10444.304, 474.710, 52863.220 25/03/20,04:51:29,10,10,1, 11.9,1,1, 0.864, 10444.303, 474.722, 52863.169 25/03/20,04:51:29,11,10,1, 11.9,1,1, 0.864, 10444.310, 474.707, 52863.129 25/03/20,04:51:29,12,10,1, 11.9,1,1, 0.864, 10444.353, 474.713, 52863.140 25/03/20,04:51:29,13,10,1, 11.9,1,1, 0.864, 10444.359, 474.719, 52863.108 25/03/20,04:51:29,14,10,1, 11.9,1,1, 0.864, 10444.365, 474.708, 52863.162 25/03/20,04:51:29,15,10,1, 11.9,1,1, 0.864, 10444.378, 474.714, 52863.103 25/03/20,04:51:29,16,10,1, 11.9,1,1, 0.864, 10444.364, 474.732, 52863.164 25/03/20,04:51:29,17,10,1, 11.9,1,1, 0.864, 10444.355, 474.707, 52863.161 25/03/20,04:51:29,18,10,1, 11.9,1,1, 0.864, 10444.386, 474.706, 52863.148 25/03/20,04:51:29,19,10,1, 11.9,1,1, 0.864, 10444.388, 474.717, 52863.172 25/03/20,04:51:30,00,10,1, 12.0,1,1, 0.863, 10444.381, 474.717, 52863.172 25/03/20,04:51:30,01,10,1, 12.0,1,1, 0.863, 10444.389, 474.744, 52863.094 25/03/20,04:51:30,02,10,1, 12.0,1,1, 0.863, 10444.369, 474.756, 52863.131 25/03/20,04:51:30,03,10,1, 12.0,1,1, 0.863, 10444.390, 474.723, 52863.143 25/03/20,04:51:30,04,10,1, 12.0,1,1, 0.863, 10444.380, 474.749, 52863.175 25/03/20,04:51:30,05,10,1, 12.0,1,1, 0.863, 10444.385, 474.761, 52863.180 25/03/20,04:51:30,06,10,1, 12.0,1,1, 0.863, 10444.389, 474.741, 52863.111 25/03/20,04:51:30,07,10,1, 12.0,1,1, 0.863, 10444.393, 474.778, 52863.476 25/03/20,04:51:30,08,10,1, 12.0,1,1, 0.863, 10444.435, 474.752, 52863.095 25/03/20,04:51:30,09,10,1, 12.0,1,1, 0.863, 10444.434, 474.739, 52863.106 25/03/20,04:51:30,10,10,1, 12.0,1,1, 0.863, 10444.438, 474.765, 52863.251 25/03/20,04:51:30,11,10,1, 12.0,1,1, 0.863, 10444.429, 474.778, 52863.128 25/03/20,04:51:30,12,10,1, 12.0,1,1, 0.863, 10444.411, 474.771, 52863.166 25/03/20,04:51:30,13,10,1, 12.0,1,1, 0.863, 10444.435, 474.754, 52863.096 25/03/20,04:51:30,14,10,1, 12.0,1,1, 0.863, 10444.404, 474.729, 52863.128 25/03/20,04:51:30,15,10,1, 12.0,1,1, 0.863, 10444.450, 474.783, 52863.147 25/03/20,04:51:30,16,10,1, 12.0,1,1, 0.863, 10444.432, 474.779, 52863.128 25/03/20,04:51:30,17,10,1, 12.0,1,1, 0.863, 10444.444, 474.799, 52863.218 25/03/20,04:51:30,18,10,1, 12.0,1,1, 0.863, 10444.459, 474.771, 52863.147 25/03/20,04:51:30,19,10,1, 12.0,1,1, 0.863, 10444.461, 474.762, 52863.130 25/03/20,04:51:31,00,11,1, 11.9,1,1, 0.860, 10444.456, 474.762, 52863.130 25/03/20,04:51:31,01,11,1, 11.9,1,1, 0.860, 10444.464, 474.797, 52863.213 25/03/20,04:51:31,02,11,1, 11.9,1,1, 0.860, 10444.446, 474.748, 52863.120 25/03/20,04:51:31,03,11,1, 11.9,1,1, 0.860, 10444.499, 474.752, 52863.198 25/03/20,04:51:31,04,11,1, 11.9,1,1, 0.860, 10444.474, 474.782, 52863.143 25/03/20,04:51:31,05,11,1, 11.9,1,1, 0.860, 10444.474, 474.768, 52863.273 25/03/20,04:51:31,06,11,1, 11.9,1,1, 0.860, 10444.496, 474.772, 52863.246 25/03/20,04:51:31,07,11,1, 11.9,1,1, 0.860, 10444.484, 474.803, 52863.225 25/03/20,04:51:31,08,11,1, 11.9,1,1, 0.860, 10444.498, 474.778, 52863.137 25/03/20,04:51:31,09,11,1, 11.9,1,1, 0.860, 10444.504, 474.774, 52863.182 25/03/20,04:51:31,10,11,1, 11.9,1,1, 0.860, 10444.508, 474.786, 52863.131 25/03/20,04:51:31,11,11,1, 11.9,1,1, 0.860, 10444.523, 474.795, 52863.264 25/03/20,04:51:31,12,11,1, 11.9,1,1, 0.860, 10444.498, 474.805, 52863.240 25/03/20,04:51:31,13,11,1, 11.9,1,1, 0.860, 10444.520, 474.813, 52863.177 25/03/20,04:51:31,14,11,1, 11.9,1,1, 0.860, 10444.525, 474.797, 52863.146 25/03/20,04:51:31,15,11,1, 11.9,1,1, 0.860, 10444.532, 474.789, 52863.168 25/03/20,04:51:31,16,11,1, 11.9,1,1, 0.860, 10444.513, 474.791, 52863.124 25/03/20,04:51:31,17,11,1, 11.9,1,1, 0.860, 10444.548, 474.816, 52863.249 25/03/20,04:51:31,18,11,1, 11.9,1,1, 0.860, 10444.535, 474.820, 52863.276 25/03/20,04:51:31,19,11,1, 11.9,1,1, 0.860, 10444.531, 474.792, 52863.199 25/03/20,04:51:32,00,11,1, 11.9,1,1, 0.860, 10444.523, 474.792, 52863.199 25/03/20,04:51:32,01,11,1, 11.9,1,1, 0.860, 10444.559, 474.801, 52863.261 25/03/20,04:51:32,02,11,1, 11.9,1,1, 0.860, 10444.545, 474.840, 52863.203 25/03/20,04:51:32,03,11,1, 11.9,1,1, 0.860, 10444.578, 474.819, 52863.177 25/03/20,04:51:32,04,11,1, 11.9,1,1, 0.860, 10444.567, 474.822, 52863.213 25/03/20,04:51:32,05,11,1, 11.9,1,1, 0.860, 10444.553, 474.821, 52863.099 25/03/20,04:51:32,06,11,1, 11.9,1,1, 0.860, 10444.597, 474.845, 52863.381 25/03/20,04:51:32,07,11,1, 11.9,1,1, 0.860, 10444.593, 474.810, 52863.261 25/03/20,04:51:32,08,11,1, 11.9,1,1, 0.860, 10444.563, 474.829, 52863.201 25/03/20,04:51:32,09,11,1, 11.9,1,1, 0.860, 10444.588, 474.814, 52863.224 25/03/20,04:51:32,10,11,1, 11.9,1,1, 0.860, 10444.622, 474.833, 52863.240 25/03/20,04:51:32,11,11,1, 11.9,1,1, 0.860, 10444.583, 474.840, 52863.220 25/03/20,04:51:32,12,11,1, 11.9,1,1, 0.860, 10444.615, 474.852, 52863.327 25/03/20,04:51:32,13,11,1, 11.9,1,1, 0.860, 10444.596, 474.851, 52863.287 25/03/20,04:51:32,14,11,1, 11.9,1,1, 0.860, 10444.648, 474.840, 52863.251 25/03/20,04:51:32,15,11,1, 11.9,1,1, 0.860, 10444.614, 474.830, 52863.218 25/03/20,04:51:32,16,11,1, 11.9,1,1, 0.860, 10444.630, 474.848, 52863.244 25/03/20,04:51:32,17,11,1, 11.9,1,1, 0.860, 10444.637, 474.827, 52863.248 25/03/20,04:51:32,18,11,1, 11.9,1,1, 0.860, 10444.628, 474.849, 52863.242 25/03/20,04:51:32,19,11,1, 11.9,1,1, 0.860, 10444.647, 474.875, 52863.256 25/03/20,04:51:33,00,11,1, 11.9,1,1, 0.863, 10444.640, 474.875, 52863.256 25/03/20,04:51:33,01,11,1, 11.9,1,1, 0.863, 10444.656, 474.863, 52863.284 25/03/20,04:51:33,02,11,1, 11.9,1,1, 0.863, 10444.665, 474.875, 52863.259 25/03/20,04:51:33,03,11,1, 11.9,1,1, 0.863, 10444.662, 474.874, 52863.208 25/03/20,04:51:33,04,11,1, 11.9,1,1, 0.863, 10444.674, 474.838, 52863.256 25/03/20,04:51:33,05,11,1, 11.9,1,1, 0.863, 10444.703, 474.843, 52863.269 25/03/20,04:51:33,06,11,1, 11.9,1,1, 0.863, 10444.709, 474.862, 52863.331 25/03/20,04:51:33,07,11,1, 11.9,1,1, 0.863, 10444.700, 474.858, 52863.312 25/03/20,04:51:33,08,11,1, 11.9,1,1, 0.863, 10444.685, 474.879, 52863.184 25/03/20,04:51:33,09,11,1, 11.9,1,1, 0.863, 10444.717, 474.895, 52863.285 25/03/20,04:51:33,10,11,1, 11.9,1,1, 0.863, 10444.723, 474.874, 52863.226 25/03/20,04:51:33,11,11,1, 11.9,1,1, 0.863, 10444.696, 474.903, 52863.280 25/03/20,04:51:33,12,11,1, 11.9,1,1, 0.863, 10444.740, 474.903, 52863.277 25/03/20,04:51:33,13,11,1, 11.9,1,1, 0.863, 10444.740, 474.913, 52863.343 25/03/20,04:51:33,14,11,1, 11.9,1,1, 0.863, 10444.747, 474.910, 52863.232 25/03/20,04:51:33,15,11,1, 11.9,1,1, 0.863, 10444.754, 474.897, 52863.193 25/03/20,04:51:33,16,11,1, 11.9,1,1, 0.863, 10444.777, 474.909, 52863.198 25/03/20,04:51:33,17,11,1, 11.9,1,1, 0.863, 10444.757, 474.899, 52863.262 25/03/20,04:51:33,18,11,1, 11.9,1,1, 0.863, 10444.797, 474.917, 52863.273 25/03/20,04:51:33,19,11,1, 11.9,1,1, 0.863, 10444.811, 474.897, 52863.310 25/03/20,04:51:34,00,11,1, 11.9,1,1, 0.861, 10444.807, 474.897, 52863.310 25/03/20,04:51:34,01,11,1, 11.9,1,1, 0.861, 10444.773, 474.896, 52863.315 25/03/20,04:51:34,02,11,1, 11.9,1,1, 0.861, 10444.790, 474.889, 52863.290 25/03/20,04:51:34,03,11,1, 11.9,1,1, 0.861, 10444.785, 474.879, 52863.249 25/03/20,04:51:34,04,11,1, 11.9,1,1, 0.861, 10444.834, 474.902, 52863.289 25/03/20,04:51:34,05,11,1, 11.9,1,1, 0.861, 10444.804, 474.888, 52863.275 25/03/20,04:51:34,06,11,1, 11.9,1,1, 0.861, 10444.821, 474.887, 52863.294 25/03/20,04:51:34,07,11,1, 11.9,1,1, 0.861, 10444.844, 474.896, 52863.253 25/03/20,04:51:34,08,11,1, 11.9,1,1, 0.861, 10444.860, 474.917, 52863.309 25/03/20,04:51:34,09,11,1, 11.9,1,1, 0.861, 10444.846, 474.892, 52863.258 25/03/20,04:51:34,10,11,1, 11.9,1,1, 0.861, 10444.849, 474.889, 52863.289 25/03/20,04:51:34,11,11,1, 11.9,1,1, 0.861, 10444.862, 474.884, 52863.256 25/03/20,04:51:34,12,11,1, 11.9,1,1, 0.861, 10444.870, 474.919, 52863.484 25/03/20,04:51:34,13,11,1, 11.9,1,1, 0.861, 10444.903, 474.894, 52863.299 25/03/20,04:51:34,14,11,1, 11.9,1,1, 0.861, 10444.911, 474.888, 52863.191 25/03/20,04:51:34,15,11,1, 11.9,1,1, 0.861, 10444.910, 474.907, 52863.233 25/03/20,04:51:34,16,11,1, 11.9,1,1, 0.861, 10444.892, 474.901, 52863.249 25/03/20,04:51:34,17,11,1, 11.9,1,1, 0.861, 10444.910, 474.904, 52863.278 25/03/20,04:51:34,18,11,1, 11.9,1,1, 0.861, 10444.933, 474.915, 52863.312 25/03/20,04:51:34,19,11,1, 11.9,1,1, 0.861, 10444.926, 474.921, 52863.333 25/03/20,04:51:35,00,11,1, 11.9,1,1, 0.861, 10444.924, 474.921, 52863.333 25/03/20,04:51:35,01,11,1, 11.9,1,1, 0.861, 10444.914, 474.938, 52863.376 25/03/20,04:51:35,02,11,1, 11.9,1,1, 0.861, 10444.935, 474.904, 52863.341 25/03/20,04:51:35,03,11,1, 11.9,1,1, 0.861, 10444.910, 474.914, 52863.352 25/03/20,04:51:35,04,11,1, 11.9,1,1, 0.861, 10444.920, 474.894, 52863.241 25/03/20,04:51:35,05,11,1, 11.9,1,1, 0.861, 10444.952, 474.926, 52863.220 25/03/20,04:51:35,06,11,1, 11.9,1,1, 0.861, 10444.967, 474.947, 52863.323 25/03/20,04:51:35,07,11,1, 11.9,1,1, 0.861, 10444.950, 474.925, 52863.358 25/03/20,04:51:35,08,11,1, 11.9,1,1, 0.861, 10444.967, 474.924, 52863.324 25/03/20,04:51:35,09,11,1, 11.9,1,1, 0.861, 10444.985, 474.929, 52863.327 25/03/20,04:51:35,10,11,1, 11.9,1,1, 0.861, 10444.967, 474.906, 52863.277 25/03/20,04:51:35,11,11,1, 11.9,1,1, 0.861, 10444.974, 474.928, 52863.335 25/03/20,04:51:35,12,11,1, 11.9,1,1, 0.861, 10444.994, 474.928, 52863.325 25/03/20,04:51:35,13,11,1, 11.9,1,1, 0.861, 10444.997, 474.922, 52863.332 25/03/20,04:51:35,14,11,1, 11.9,1,1, 0.861, 10444.993, 474.931, 52863.268 25/03/20,04:51:35,15,11,1, 11.9,1,1, 0.861, 10444.998, 474.927, 52863.297 25/03/20,04:51:35,16,11,1, 11.9,1,1, 0.861, 10445.001, 474.917, 52863.331 25/03/20,04:51:35,17,11,1, 11.9,1,1, 0.861, 10445.017, 474.954, 52863.252 25/03/20,04:51:35,18,11,1, 11.9,1,1, 0.861, 10445.008, 474.892, 52863.302 25/03/20,04:51:35,19,11,1, 11.9,1,1, 0.861, 10445.029, 474.948, 52863.253 25/03/20,04:51:36,00,11,1, 11.9,1,1, 0.863, 10445.024, 474.948, 52863.253 25/03/20,04:51:36,01,11,1, 11.9,1,1, 0.863, 10445.031, 474.943, 52863.306 25/03/20,04:51:36,02,11,1, 11.9,1,1, 0.863, 10445.019, 474.935, 52863.307 25/03/20,04:51:36,03,11,1, 11.9,1,1, 0.863, 10445.051, 474.940, 52863.336 25/03/20,04:51:36,04,11,1, 11.9,1,1, 0.863, 10445.061, 474.934, 52863.264 25/03/20,04:51:36,05,11,1, 11.9,1,1, 0.863, 10445.040, 474.918, 52863.259 25/03/20,04:51:36,06,11,1, 11.9,1,1, 0.863, 10445.076, 474.944, 52863.353 25/03/20,04:51:36,07,11,1, 11.9,1,1, 0.863, 10445.045, 474.950, 52863.276 25/03/20,04:51:36,08,11,1, 11.9,1,1, 0.863, 10445.090, 474.936, 52863.133 25/03/20,04:51:36,09,11,1, 11.9,1,1, 0.863, 10445.051, 474.950, 52863.260 25/03/20,04:51:36,10,11,1, 11.9,1,1, 0.863, 10445.075, 474.952, 52863.332 25/03/20,04:51:36,11,11,1, 11.9,1,1, 0.863, 10445.061, 474.972, 52863.319 25/03/20,04:51:36,12,11,1, 11.9,1,1, 0.863, 10445.034, 474.947, 52863.305 25/03/20,04:51:36,13,11,1, 11.9,1,1, 0.863, 10445.067, 474.948, 52863.358 25/03/20,04:51:36,14,11,1, 11.9,1,1, 0.863, 10445.087, 474.961, 52863.299 25/03/20,04:51:36,15,11,1, 11.9,1,1, 0.863, 10445.072, 474.951, 52863.366 25/03/20,04:51:36,16,11,1, 11.9,1,1, 0.863, 10445.096, 474.973, 52863.375 25/03/20,04:51:36,17,11,1, 11.9,1,1, 0.863, 10445.073, 474.960, 52863.367 25/03/20,04:51:36,18,11,1, 11.9,1,1, 0.863, 10445.086, 474.981, 52863.291 25/03/20,04:51:36,19,11,1, 11.9,1,1, 0.863, 10445.077, 474.971, 52863.354 25/03/20,04:51:37,00,11,1, 12.0,1,1, 0.859, 10445.074, 474.971, 52863.354 25/03/20,04:51:37,01,11,1, 12.0,1,1, 0.859, 10445.091, 474.967, 52863.387 25/03/20,04:51:37,02,11,1, 12.0,1,1, 0.859, 10445.086, 474.991, 52863.400 25/03/20,04:51:37,03,11,1, 12.0,1,1, 0.859, 10445.100, 475.001, 52863.391 25/03/20,04:51:37,04,11,1, 12.0,1,1, 0.859, 10445.113, 474.978, 52863.333 25/03/20,04:51:37,05,11,1, 12.0,1,1, 0.859, 10445.112, 474.981, 52863.329 25/03/20,04:51:37,06,11,1, 12.0,1,1, 0.859, 10445.131, 475.000, 52863.325 25/03/20,04:51:37,07,11,1, 12.0,1,1, 0.859, 10445.126, 475.020, 52863.347 25/03/20,04:51:37,08,11,1, 12.0,1,1, 0.859, 10445.095, 475.008, 52863.360 25/03/20,04:51:37,09,11,1, 12.0,1,1, 0.859, 10445.131, 475.003, 52863.412 25/03/20,04:51:37,10,11,1, 12.0,1,1, 0.859, 10445.114, 474.977, 52863.319 25/03/20,04:51:37,11,11,1, 12.0,1,1, 0.859, 10445.127, 475.011, 52863.350 25/03/20,04:51:37,12,11,1, 12.0,1,1, 0.859, 10445.120, 475.029, 52863.414 25/03/20,04:51:37,13,11,1, 12.0,1,1, 0.859, 10445.122, 475.003, 52863.381 25/03/20,04:51:37,14,11,1, 12.0,1,1, 0.859, 10445.116, 475.022, 52863.370 25/03/20,04:51:37,15,11,1, 12.0,1,1, 0.859, 10445.137, 475.026, 52863.443 25/03/20,04:51:37,16,11,1, 12.0,1,1, 0.859, 10445.136, 475.023, 52863.425 25/03/20,04:51:37,17,11,1, 12.0,1,1, 0.859, 10445.136, 475.020, 52863.435 25/03/20,04:51:37,18,11,1, 12.0,1,1, 0.859, 10445.131, 475.027, 52863.351 25/03/20,04:51:37,19,11,1, 12.0,1,1, 0.859, 10445.144, 475.018, 52863.396 25/03/20,04:51:38,00,11,1, 11.9,1,1, 0.864, 10445.141, 475.018, 52863.396 25/03/20,04:51:38,01,11,1, 11.9,1,1, 0.864, 10445.164, 475.050, 52863.456 25/03/20,04:51:38,02,11,1, 11.9,1,1, 0.864, 10445.165, 475.028, 52863.440 25/03/20,04:51:38,03,11,1, 11.9,1,1, 0.864, 10445.153, 475.048, 52863.400 25/03/20,04:51:38,04,11,1, 11.9,1,1, 0.864, 10445.154, 475.027, 52863.407 25/03/20,04:51:38,05,11,1, 11.9,1,1, 0.864, 10445.150, 475.064, 52863.378 25/03/20,04:51:38,06,11,1, 11.9,1,1, 0.864, 10445.151, 475.056, 52863.379 25/03/20,04:51:38,07,11,1, 11.9,1,1, 0.864, 10445.162, 475.058, 52863.433 25/03/20,04:51:38,08,11,1, 11.9,1,1, 0.864, 10445.149, 475.055, 52863.437 25/03/20,04:51:38,09,11,1, 11.9,1,1, 0.864, 10445.179, 475.065, 52863.496 25/03/20,04:51:38,10,11,1, 11.9,1,1, 0.864, 10445.177, 475.064, 52863.462 25/03/20,04:51:38,11,11,1, 11.9,1,1, 0.864, 10445.149, 475.058, 52863.431 25/03/20,04:51:38,12,11,1, 11.9,1,1, 0.864, 10445.163, 475.060, 52863.417 25/03/20,04:51:38,13,11,1, 11.9,1,1, 0.864, 10445.172, 475.061, 52863.395 25/03/20,04:51:38,14,11,1, 11.9,1,1, 0.864, 10445.168, 475.047, 52863.438 25/03/20,04:51:38,15,11,1, 11.9,1,1, 0.864, 10445.160, 475.075, 52863.479 25/03/20,04:51:38,16,11,1, 11.9,1,1, 0.864, 10445.169, 475.082, 52863.514 25/03/20,04:51:38,17,11,1, 11.9,1,1, 0.864, 10445.150, 475.082, 52863.494 25/03/20,04:51:38,18,11,1, 11.9,1,1, 0.864, 10445.148, 475.087, 52863.388 25/03/20,04:51:38,19,11,1, 11.9,1,1, 0.864, 10445.155, 475.061, 52863.384 25/03/20,04:51:39,00,11,1, 12.0,1,1, 0.862, 10445.149, 475.061, 52863.384 25/03/20,04:51:39,01,11,1, 12.0,1,1, 0.862, 10445.166, 475.086, 52863.409 25/03/20,04:51:39,02,11,1, 12.0,1,1, 0.862, 10445.123, 475.073, 52863.450 25/03/20,04:51:39,03,11,1, 12.0,1,1, 0.862, 10445.146, 475.059, 52863.463 25/03/20,04:51:39,04,11,1, 12.0,1,1, 0.862, 10445.130, 475.089, 52863.501 25/03/20,04:51:39,05,11,1, 12.0,1,1, 0.862, 10445.141, 475.084, 52863.457 25/03/20,04:51:39,06,11,1, 12.0,1,1, 0.862, 10445.115, 475.096, 52863.387 25/03/20,04:51:39,07,11,1, 12.0,1,1, 0.862, 10445.141, 475.095, 52863.428 25/03/20,04:51:39,08,11,1, 12.0,1,1, 0.862, 10445.121, 475.103, 52863.480 25/03/20,04:51:39,09,11,1, 12.0,1,1, 0.862, 10445.130, 475.115, 52863.477 25/03/20,04:51:39,10,11,1, 12.0,1,1, 0.862, 10445.114, 475.117, 52863.506 25/03/20,04:51:39,11,11,1, 12.0,1,1, 0.862, 10445.128, 475.118, 52863.613 25/03/20,04:51:39,12,11,1, 12.0,1,1, 0.862, 10445.105, 475.134, 52863.432 25/03/20,04:51:39,13,11,1, 12.0,1,1, 0.862, 10445.127, 475.122, 52863.576 25/03/20,04:51:39,14,11,1, 12.0,1,1, 0.862, 10445.101, 475.156, 52863.481 25/03/20,04:51:39,15,11,1, 12.0,1,1, 0.862, 10445.089, 475.131, 52863.475 25/03/20,04:51:39,16,11,1, 12.0,1,1, 0.862, 10445.096, 475.133, 52863.427 25/03/20,04:51:39,17,11,1, 12.0,1,1, 0.862, 10445.109, 475.121, 52863.446 25/03/20,04:51:39,18,11,1, 12.0,1,1, 0.862, 10445.119, 475.154, 52863.443 25/03/20,04:51:39,19,11,1, 12.0,1,1, 0.862, 10445.088, 475.128, 52863.512 25/03/20,04:51:40,00,11,1, 11.9,1,1, 0.863, 10445.082, 475.128, 52863.512 25/03/20,04:51:40,01,11,1, 11.9,1,1, 0.863, 10445.082, 475.129, 52863.376 25/03/20,04:51:40,02,11,1, 11.9,1,1, 0.863, 10445.085, 475.153, 52863.485 25/03/20,04:51:40,03,11,1, 11.9,1,1, 0.863, 10445.072, 475.151, 52863.555 25/03/20,04:51:40,04,11,1, 11.9,1,1, 0.863, 10445.082, 475.170, 52863.479 25/03/20,04:51:40,05,11,1, 11.9,1,1, 0.863, 10445.080, 475.152, 52863.524 25/03/20,04:51:40,06,11,1, 11.9,1,1, 0.863, 10445.038, 475.142, 52863.454 25/03/20,04:51:40,07,11,1, 11.9,1,1, 0.863, 10445.086, 475.155, 52863.437 25/03/20,04:51:40,08,11,1, 11.9,1,1, 0.863, 10445.056, 475.155, 52863.510 25/03/20,04:51:40,09,11,1, 11.9,1,1, 0.863, 10445.041, 475.138, 52863.524 25/03/20,04:51:40,10,11,1, 11.9,1,1, 0.863, 10445.038, 475.141, 52863.533 25/03/20,04:51:40,11,11,1, 11.9,1,1, 0.863, 10445.023, 475.142, 52863.502 25/03/20,04:51:40,12,11,1, 11.9,1,1, 0.863, 10445.013, 475.154, 52863.468 25/03/20,04:51:40,13,11,1, 11.9,1,1, 0.863, 10444.997, 475.173, 52863.501 25/03/20,04:51:40,14,11,1, 11.9,1,1, 0.863, 10445.019, 475.156, 52863.469 25/03/20,04:51:40,15,11,1, 11.9,1,1, 0.863, 10444.988, 475.138, 52863.514 25/03/20,04:51:40,16,11,1, 11.9,1,1, 0.863, 10445.006, 475.163, 52863.508 25/03/20,04:51:40,17,11,1, 11.9,1,1, 0.863, 10444.971, 475.165, 52863.531 25/03/20,04:51:40,18,11,1, 11.9,1,1, 0.863, 10444.979, 475.140, 52863.523 25/03/20,04:51:40,19,11,1, 11.9,1,1, 0.863, 10444.981, 475.158, 52863.587 25/03/20,04:51:41,00,11,1, 11.9,1,1, 0.864, 10444.974, 475.158, 52863.587 25/03/20,04:51:41,01,11,1, 11.9,1,1, 0.864, 10444.958, 475.166, 52863.518 25/03/20,04:51:41,02,11,1, 11.9,1,1, 0.864, 10444.918, 475.142, 52863.540 25/03/20,04:51:41,03,11,1, 11.9,1,1, 0.864, 10444.946, 475.157, 52863.603 25/03/20,04:51:41,04,11,1, 11.9,1,1, 0.864, 10444.914, 475.144, 52863.554 25/03/20,04:51:41,05,11,1, 11.9,1,1, 0.864, 10444.914, 475.143, 52863.574 25/03/20,04:51:41,06,11,1, 11.9,1,1, 0.864, 10444.911, 475.139, 52863.587 25/03/20,04:51:41,07,11,1, 11.9,1,1, 0.864, 10444.887, 475.147, 52863.497 25/03/20,04:51:41,08,11,1, 11.9,1,1, 0.864, 10444.889, 475.120, 52863.471 25/03/20,04:51:41,09,11,1, 11.9,1,1, 0.864, 10444.863, 475.154, 52863.585 25/03/20,04:51:41,10,11,1, 11.9,1,1, 0.864, 10444.871, 475.137, 52863.474 25/03/20,04:51:41,11,11,1, 11.9,1,1, 0.864, 10444.841, 475.154, 52863.548 25/03/20,04:51:41,12,11,1, 11.9,1,1, 0.864, 10444.812, 475.139, 52863.508 25/03/20,04:51:41,13,11,1, 11.9,1,1, 0.864, 10444.818, 475.138, 52863.533 25/03/20,04:51:41,14,11,1, 11.9,1,1, 0.864, 10444.788, 475.138, 52863.499 25/03/20,04:51:41,15,11,1, 11.9,1,1, 0.864, 10444.789, 475.132, 52863.478 25/03/20,04:51:41,16,11,1, 11.9,1,1, 0.864, 10444.791, 475.128, 52863.512 25/03/20,04:51:41,17,11,1, 11.9,1,1, 0.864, 10444.791, 475.113, 52863.549 25/03/20,04:51:41,18,11,1, 11.9,1,1, 0.864, 10444.781, 475.113, 52863.571 25/03/20,04:51:41,19,11,1, 11.9,1,1, 0.864, 10444.760, 475.138, 52863.481 25/03/20,04:51:42,00,10,1, 11.9,1,1, 0.860, 10444.757, 475.138, 52863.481 25/03/20,04:51:42,01,10,1, 11.9,1,1, 0.860, 10444.708, 475.109, 52863.435 25/03/20,04:51:42,02,10,1, 11.9,1,1, 0.860, 10444.715, 475.104, 52863.494 25/03/20,04:51:42,03,10,1, 11.9,1,1, 0.860, 10444.698, 475.120, 52863.558 25/03/20,04:51:42,04,10,1, 11.9,1,1, 0.860, 10444.687, 475.113, 52863.536 25/03/20,04:51:42,05,10,1, 11.9,1,1, 0.860, 10444.686, 475.092, 52863.524 25/03/20,04:51:42,06,10,1, 11.9,1,1, 0.860, 10444.668, 475.128, 52863.500 25/03/20,04:51:42,07,10,1, 11.9,1,1, 0.860, 10444.657, 475.090, 52863.514 25/03/20,04:51:42,08,10,1, 11.9,1,1, 0.860, 10444.620, 475.116, 52863.545 25/03/20,04:51:42,09,10,1, 11.9,1,1, 0.860, 10444.644, 475.109, 52863.474 25/03/20,04:51:42,10,10,1, 11.9,1,1, 0.860, 10444.618, 475.103, 52863.552 25/03/20,04:51:42,11,10,1, 11.9,1,1, 0.860, 10444.613, 475.083, 52863.509 25/03/20,04:51:42,12,10,1, 11.9,1,1, 0.860, 10444.575, 475.100, 52863.509 25/03/20,04:51:42,13,10,1, 11.9,1,1, 0.860, 10444.546, 475.085, 52863.595 25/03/20,04:51:42,14,10,1, 11.9,1,1, 0.860, 10444.569, 475.080, 52863.700 25/03/20,04:51:42,15,10,1, 11.9,1,1, 0.860, 10444.563, 475.088, 52863.485 25/03/20,04:51:42,16,10,1, 11.9,1,1, 0.860, 10444.521, 475.103, 52863.551 25/03/20,04:51:42,17,10,1, 11.9,1,1, 0.860, 10444.531, 475.063, 52863.457 25/03/20,04:51:42,18,10,1, 11.9,1,1, 0.860, 10444.508, 475.076, 52863.540 25/03/20,04:51:42,19,10,1, 11.9,1,1, 0.860, 10444.502, 475.082, 52863.527 25/03/20,04:51:43,00,10,1, 11.9,1,1, 0.860, 10444.498, 475.082, 52863.527 25/03/20,04:51:43,01,10,1, 11.9,1,1, 0.860, 10444.449, 475.067, 52863.530 25/03/20,04:51:43,02,10,1, 11.9,1,1, 0.860, 10444.450, 475.098, 52863.519 25/03/20,04:51:43,03,10,1, 11.9,1,1, 0.860, 10444.446, 475.083, 52863.458 25/03/20,04:51:43,04,10,1, 11.9,1,1, 0.860, 10444.435, 475.081, 52863.546 25/03/20,04:51:43,05,10,1, 11.9,1,1, 0.860, 10444.402, 475.095, 52863.576 25/03/20,04:51:43,06,10,1, 11.9,1,1, 0.860, 10444.396, 475.063, 52863.514 25/03/20,04:51:43,07,10,1, 11.9,1,1, 0.860, 10444.368, 475.072, 52863.563 25/03/20,04:51:43,08,10,1, 11.9,1,1, 0.860, 10444.373, 475.076, 52863.563 25/03/20,04:51:43,09,10,1, 11.9,1,1, 0.860, 10444.356, 475.078, 52863.572 25/03/20,04:51:43,10,10,1, 11.9,1,1, 0.860, 10444.339, 475.050, 52863.481 25/03/20,04:51:43,11,10,1, 11.9,1,1, 0.860, 10444.293, 475.062, 52863.482 25/03/20,04:51:43,12,10,1, 11.9,1,1, 0.860, 10444.311, 475.081, 52863.511 25/03/20,04:51:43,13,10,1, 11.9,1,1, 0.860, 10444.276, 475.043, 52863.592 25/03/20,04:51:43,14,10,1, 11.9,1,1, 0.860, 10444.247, 475.018, 52863.490 25/03/20,04:51:43,15,10,1, 11.9,1,1, 0.860, 10444.229, 475.062, 52863.522 25/03/20,04:51:43,16,10,1, 11.9,1,1, 0.860, 10444.214, 475.038, 52863.481 25/03/20,04:51:43,17,10,1, 11.9,1,1, 0.860, 10444.193, 475.044, 52863.514 25/03/20,04:51:43,18,10,1, 11.9,1,1, 0.860, 10444.187, 475.059, 52863.489 25/03/20,04:51:43,19,10,1, 11.9,1,1, 0.860, 10444.169, 475.075, 52863.570 25/03/20,04:51:44,00,10,1, 11.9,1,1, 0.864, 10444.164, 475.075, 52863.570 25/03/20,04:51:44,01,10,1, 11.9,1,1, 0.864, 10444.135, 475.049, 52863.509 25/03/20,04:51:44,02,10,1, 11.9,1,1, 0.864, 10444.125, 475.027, 52863.439 25/03/20,04:51:44,03,10,1, 11.9,1,1, 0.864, 10444.113, 475.025, 52863.515 25/03/20,04:51:44,04,10,1, 11.9,1,1, 0.864, 10444.091, 475.043, 52863.495 25/03/20,04:51:44,05,10,1, 11.9,1,1, 0.864, 10444.085, 475.012, 52863.433 25/03/20,04:51:44,06,10,1, 11.9,1,1, 0.864, 10444.033, 475.010, 52863.481 25/03/20,04:51:44,07,10,1, 11.9,1,1, 0.864, 10444.031, 475.028, 52863.563 25/03/20,04:51:44,08,10,1, 11.9,1,1, 0.864, 10444.004, 475.019, 52863.548 25/03/20,04:51:44,09,10,1, 11.9,1,1, 0.864, 10443.984, 475.016, 52863.554 25/03/20,04:51:44,10,10,1, 11.9,1,1, 0.864, 10443.944, 474.999, 52863.519 25/03/20,04:51:44,11,10,1, 11.9,1,1, 0.864, 10443.963, 475.005, 52863.537 25/03/20,04:51:44,12,10,1, 11.9,1,1, 0.864, 10443.932, 475.013, 52863.455 25/03/20,04:51:44,13,10,1, 11.9,1,1, 0.864, 10443.906, 474.987, 52863.482 25/03/20,04:51:44,14,10,1, 11.9,1,1, 0.864, 10443.886, 475.023, 52863.520 25/03/20,04:51:44,15,10,1, 11.9,1,1, 0.864, 10443.893, 475.009, 52863.467 25/03/20,04:51:44,16,10,1, 11.9,1,1, 0.864, 10443.852, 475.004, 52863.556 25/03/20,04:51:44,17,10,1, 11.9,1,1, 0.864, 10443.822, 474.992, 52863.495 25/03/20,04:51:44,18,10,1, 11.9,1,1, 0.864, 10443.803, 474.993, 52863.593 25/03/20,04:51:44,19,10,1, 11.9,1,1, 0.864, 10443.781, 475.004, 52863.483 25/03/20,04:51:45,00,11,1, 11.9,1,1, 0.861, 10443.780, 475.004, 52863.483 25/03/20,04:51:45,01,11,1, 11.9,1,1, 0.861, 10443.766, 474.994, 52863.492 25/03/20,04:51:45,02,11,1, 11.9,1,1, 0.861, 10443.720, 474.970, 52863.414 25/03/20,04:51:45,03,11,1, 11.9,1,1, 0.861, 10443.707, 474.956, 52863.407 25/03/20,04:51:45,04,11,1, 11.9,1,1, 0.861, 10443.677, 474.959, 52863.498 25/03/20,04:51:45,05,11,1, 11.9,1,1, 0.861, 10443.651, 474.945, 52863.440 25/03/20,04:51:45,06,11,1, 11.9,1,1, 0.861, 10443.624, 474.968, 52863.486 25/03/20,04:51:45,07,11,1, 11.9,1,1, 0.861, 10443.616, 474.954, 52863.503 25/03/20,04:51:45,08,11,1, 11.9,1,1, 0.861, 10443.622, 474.978, 52863.506 25/03/20,04:51:45,09,11,1, 11.9,1,1, 0.861, 10443.583, 474.922, 52863.457 25/03/20,04:51:45,10,11,1, 11.9,1,1, 0.861, 10443.563, 474.928, 52863.421 25/03/20,04:51:45,11,11,1, 11.9,1,1, 0.861, 10443.522, 474.918, 52863.439 25/03/20,04:51:45,12,11,1, 11.9,1,1, 0.861, 10443.507, 474.899, 52863.394 25/03/20,04:51:45,13,11,1, 11.9,1,1, 0.861, 10443.492, 474.908, 52863.428 25/03/20,04:51:45,14,11,1, 11.9,1,1, 0.861, 10443.447, 474.907, 52863.484 25/03/20,04:51:45,15,11,1, 11.9,1,1, 0.861, 10443.433, 474.898, 52863.418 25/03/20,04:51:45,16,11,1, 11.9,1,1, 0.861, 10443.426, 474.888, 52863.479 25/03/20,04:51:45,17,11,1, 11.9,1,1, 0.861, 10443.390, 474.896, 52863.518 25/03/20,04:51:45,18,11,1, 11.9,1,1, 0.861, 10443.362, 474.897, 52863.462 25/03/20,04:51:45,19,11,1, 11.9,1,1, 0.861, 10443.345, 474.865, 52863.458 25/03/20,04:51:46,00,10,1, 11.9,1,1, 0.865, 10443.338, 474.865, 52863.458 25/03/20,04:51:46,01,10,1, 11.9,1,1, 0.865, 10443.285, 474.857, 52863.443 25/03/20,04:51:46,02,10,1, 11.9,1,1, 0.865, 10443.261, 474.845, 52863.459 25/03/20,04:51:46,03,10,1, 11.9,1,1, 0.865, 10443.237, 474.846, 52863.461 25/03/20,04:51:46,04,10,1, 11.9,1,1, 0.865, 10443.220, 474.861, 52863.374 25/03/20,04:51:46,05,10,1, 11.9,1,1, 0.865, 10443.204, 474.823, 52863.376 25/03/20,04:51:46,06,10,1, 11.9,1,1, 0.865, 10443.166, 474.829, 52863.449 25/03/20,04:51:46,07,10,1, 11.9,1,1, 0.865, 10443.153, 474.836, 52863.465 25/03/20,04:51:46,08,10,1, 11.9,1,1, 0.865, 10443.112, 474.799, 52863.406 25/03/20,04:51:46,09,10,1, 11.9,1,1, 0.865, 10443.097, 474.817, 52863.444 25/03/20,04:51:46,10,10,1, 11.9,1,1, 0.865, 10443.075, 474.807, 52863.473 25/03/20,04:51:46,11,10,1, 11.9,1,1, 0.865, 10443.061, 474.789, 52863.431 25/03/20,04:51:46,12,10,1, 11.9,1,1, 0.865, 10443.030, 474.772, 52863.488 25/03/20,04:51:46,13,10,1, 11.9,1,1, 0.865, 10442.997, 474.775, 52863.340 25/03/20,04:51:46,14,10,1, 11.9,1,1, 0.865, 10442.967, 474.762, 52863.353 25/03/20,04:51:46,15,10,1, 11.9,1,1, 0.865, 10442.901, 474.776, 52863.397 25/03/20,04:51:46,16,10,1, 11.9,1,1, 0.865, 10442.908, 474.756, 52863.472 25/03/20,04:51:46,17,10,1, 11.9,1,1, 0.865, 10442.896, 474.760, 52863.428 25/03/20,04:51:46,18,10,1, 11.9,1,1, 0.865, 10442.843, 474.760, 52863.439 25/03/20,04:51:46,19,10,1, 11.9,1,1, 0.865, 10442.833, 474.727, 52863.429 25/03/20,04:51:47,00,10,1, 11.9,1,1, 0.861, 10442.829, 474.727, 52863.429 25/03/20,04:51:47,01,10,1, 11.9,1,1, 0.861, 10442.765, 474.732, 52863.389 25/03/20,04:51:47,02,10,1, 11.9,1,1, 0.861, 10442.749, 474.711, 52863.412 25/03/20,04:51:47,03,10,1, 11.9,1,1, 0.861, 10442.707, 474.725, 52863.409 25/03/20,04:51:47,04,10,1, 11.9,1,1, 0.861, 10442.699, 474.687, 52863.345 25/03/20,04:51:47,05,10,1, 11.9,1,1, 0.861, 10442.677, 474.684, 52863.398 25/03/20,04:51:47,06,10,1, 11.9,1,1, 0.861, 10442.656, 474.662, 52863.369 25/03/20,04:51:47,07,10,1, 11.9,1,1, 0.861, 10442.596, 474.684, 52863.431 25/03/20,04:51:47,08,10,1, 11.9,1,1, 0.861, 10442.561, 474.632, 52863.307 25/03/20,04:51:47,09,10,1, 11.9,1,1, 0.861, 10442.566, 474.654, 52863.308 25/03/20,04:51:47,10,10,1, 11.9,1,1, 0.861, 10442.517, 474.644, 52863.407 25/03/20,04:51:47,11,10,1, 11.9,1,1, 0.861, 10442.499, 474.633, 52863.388 25/03/20,04:51:47,12,10,1, 11.9,1,1, 0.861, 10442.477, 474.598, 52863.359 25/03/20,04:51:47,13,10,1, 11.9,1,1, 0.861, 10442.422, 474.609, 52863.314 25/03/20,04:51:47,14,10,1, 11.9,1,1, 0.861, 10442.404, 474.601, 52863.348 25/03/20,04:51:47,15,10,1, 11.9,1,1, 0.861, 10442.382, 474.576, 52863.356 25/03/20,04:51:47,16,10,1, 11.9,1,1, 0.861, 10442.338, 474.585, 52863.422 25/03/20,04:51:47,17,10,1, 11.9,1,1, 0.861, 10442.315, 474.580, 52863.386 25/03/20,04:51:47,18,10,1, 11.9,1,1, 0.861, 10442.296, 474.565, 52863.420 25/03/20,04:51:47,19,10,1, 11.9,1,1, 0.861, 10442.268, 474.553, 52863.391 25/03/20,04:51:48,00,10,1, 11.9,1,1, 0.862, 10442.262, 474.553, 52863.391 25/03/20,04:51:48,01,10,1, 11.9,1,1, 0.862, 10442.199, 474.514, 52863.312 25/03/20,04:51:48,02,10,1, 11.9,1,1, 0.862, 10442.157, 474.506, 52863.382 25/03/20,04:51:48,03,10,1, 11.9,1,1, 0.862, 10442.111, 474.516, 52863.371 25/03/20,04:51:48,04,10,1, 11.9,1,1, 0.862, 10442.064, 474.501, 52863.371 25/03/20,04:51:48,05,10,1, 11.9,1,1, 0.862, 10442.076, 474.481, 52863.314 25/03/20,04:51:48,06,10,1, 11.9,1,1, 0.862, 10442.020, 474.506, 52863.381 25/03/20,04:51:48,07,10,1, 11.9,1,1, 0.862, 10442.012, 474.460, 52863.296 25/03/20,04:51:48,08,10,1, 11.9,1,1, 0.862, 10441.957, 474.475, 52863.361 25/03/20,04:51:48,09,10,1, 11.9,1,1, 0.862, 10441.911, 474.444, 52863.357 25/03/20,04:51:48,10,10,1, 11.9,1,1, 0.862, 10441.900, 474.451, 52863.348 25/03/20,04:51:48,11,10,1, 11.9,1,1, 0.862, 10441.863, 474.443, 52863.371 25/03/20,04:51:48,12,10,1, 11.9,1,1, 0.862, 10441.810, 474.425, 52863.360 25/03/20,04:51:48,13,10,1, 11.9,1,1, 0.862, 10441.799, 474.415, 52863.338 25/03/20,04:51:48,14,10,1, 11.9,1,1, 0.862, 10441.774, 474.423, 52863.312 25/03/20,04:51:48,15,10,1, 11.9,1,1, 0.862, 10441.741, 474.390, 52863.283 25/03/20,04:51:48,16,10,1, 11.9,1,1, 0.862, 10441.723, 474.396, 52863.334 25/03/20,04:51:48,17,10,1, 11.9,1,1, 0.862, 10441.679, 474.385, 52863.348 25/03/20,04:51:48,18,10,1, 11.9,1,1, 0.862, 10441.630, 474.385, 52863.348 25/03/20,04:51:48,19,10,1, 11.9,1,1, 0.862, 10441.613, 474.353, 52863.331 25/03/20,04:51:49,00,10,1, 11.8,1,1, 0.862, 10441.611, 474.353, 52863.331 25/03/20,04:51:49,01,10,1, 11.8,1,1, 0.862, 10441.551, 474.311, 52863.312 25/03/20,04:51:49,02,10,1, 11.8,1,1, 0.862, 10441.514, 474.311, 52863.303 25/03/20,04:51:49,03,10,1, 11.8,1,1, 0.862, 10441.496, 474.301, 52863.211 25/03/20,04:51:49,04,10,1, 11.8,1,1, 0.862, 10441.436, 474.293, 52863.347 25/03/20,04:51:49,05,10,1, 11.8,1,1, 0.862, 10441.428, 474.265, 52863.309 25/03/20,04:51:49,06,10,1, 11.8,1,1, 0.862, 10441.379, 474.275, 52863.259 25/03/20,04:51:49,07,10,1, 11.8,1,1, 0.862, 10441.336, 474.254, 52863.288 25/03/20,04:51:49,08,10,1, 11.8,1,1, 0.862, 10441.321, 474.237, 52863.325 25/03/20,04:51:49,09,10,1, 11.8,1,1, 0.862, 10441.278, 474.232, 52863.315 25/03/20,04:51:49,10,10,1, 11.8,1,1, 0.862, 10441.263, 474.221, 52863.310 25/03/20,04:51:49,11,10,1, 11.8,1,1, 0.862, 10441.231, 474.193, 52863.366 25/03/20,04:51:49,12,10,1, 11.8,1,1, 0.862, 10441.179, 474.204, 52863.368 25/03/20,04:51:49,13,10,1, 11.8,1,1, 0.862, 10441.124, 474.188, 52863.373 25/03/20,04:51:49,14,10,1, 11.8,1,1, 0.862, 10441.108, 474.185, 52863.240 25/03/20,04:51:49,15,10,1, 11.8,1,1, 0.862, 10441.064, 474.166, 52863.242 25/03/20,04:51:49,16,10,1, 11.8,1,1, 0.862, 10441.041, 474.165, 52863.326 25/03/20,04:51:49,17,10,1, 11.8,1,1, 0.862, 10441.002, 474.139, 52863.267 25/03/20,04:51:49,18,10,1, 11.8,1,1, 0.862, 10440.962, 474.138, 52863.275 25/03/20,04:51:49,19,10,1, 11.8,1,1, 0.862, 10440.949, 474.139, 52863.288 25/03/20,04:51:50,00,10,1, 12.0,1,1, 0.863, 10440.943, 474.139, 52863.288 25/03/20,04:51:50,01,10,1, 12.0,1,1, 0.863, 10440.869, 474.091, 52863.262 25/03/20,04:51:50,02,10,1, 12.0,1,1, 0.863, 10440.832, 474.065, 52863.355 25/03/20,04:51:50,03,10,1, 12.0,1,1, 0.863, 10440.786, 474.063, 52863.306 25/03/20,04:51:50,04,10,1, 12.0,1,1, 0.863, 10440.762, 474.045, 52863.346 25/03/20,04:51:50,05,10,1, 12.0,1,1, 0.863, 10440.731, 474.029, 52863.308 25/03/20,04:51:50,06,10,1, 12.0,1,1, 0.863, 10440.685, 474.004, 52863.277 25/03/20,04:51:50,07,10,1, 12.0,1,1, 0.863, 10440.674, 474.016, 52863.298 25/03/20,04:51:50,08,10,1, 12.0,1,1, 0.863, 10440.607, 473.982, 52863.296 25/03/20,04:51:50,09,10,1, 12.0,1,1, 0.863, 10440.600, 474.014, 52863.289 25/03/20,04:51:50,10,10,1, 12.0,1,1, 0.863, 10440.548, 473.969, 52863.282 25/03/20,04:51:50,11,10,1, 12.0,1,1, 0.863, 10440.527, 473.975, 52863.273 25/03/20,04:51:50,12,10,1, 12.0,1,1, 0.863, 10440.477, 473.965, 52863.339 25/03/20,04:51:50,13,10,1, 12.0,1,1, 0.863, 10440.438, 473.936, 52863.272 25/03/20,04:51:50,14,10,1, 12.0,1,1, 0.863, 10440.405, 473.904, 52863.263 25/03/20,04:51:50,15,10,1, 12.0,1,1, 0.863, 10440.362, 473.914, 52863.274 25/03/20,04:51:50,16,10,1, 12.0,1,1, 0.863, 10440.366, 473.904, 52863.236 25/03/20,04:51:50,17,10,1, 12.0,1,1, 0.863, 10440.306, 473.891, 52863.302 25/03/20,04:51:50,18,10,1, 12.0,1,1, 0.863, 10440.275, 473.857, 52863.283 25/03/20,04:51:50,19,10,1, 12.0,1,1, 0.863, 10440.235, 473.857, 52863.324 25/03/20,04:51:51,00,10,1, 11.9,1,1, 0.860, 10440.234, 473.857, 52863.324 25/03/20,04:51:51,01,10,1, 11.9,1,1, 0.860, 10440.167, 473.848, 52863.287 25/03/20,04:51:51,02,10,1, 11.9,1,1, 0.860, 10440.128, 473.840, 52863.245 25/03/20,04:51:51,03,10,1, 11.9,1,1, 0.860, 10440.098, 473.813, 52863.362 25/03/20,04:51:51,04,10,1, 11.9,1,1, 0.860, 10440.053, 473.798, 52863.270 25/03/20,04:51:51,05,10,1, 11.9,1,1, 0.860, 10440.045, 473.817, 52863.234 25/03/20,04:51:51,06,10,1, 11.9,1,1, 0.860, 10440.008, 473.795, 52863.305 25/03/20,04:51:51,07,10,1, 11.9,1,1, 0.860, 10439.955, 473.773, 52863.275 25/03/20,04:51:51,08,10,1, 11.9,1,1, 0.860, 10439.932, 473.768, 52863.281 25/03/20,04:51:51,09,10,1, 11.9,1,1, 0.860, 10439.910, 473.756, 52863.223 25/03/20,04:51:51,10,10,1, 11.9,1,1, 0.860, 10439.859, 473.736, 52863.241 25/03/20,04:51:51,11,10,1, 11.9,1,1, 0.860, 10439.832, 473.744, 52863.269 25/03/20,04:51:51,12,10,1, 11.9,1,1, 0.860, 10439.796, 473.718, 52863.273 25/03/20,04:51:51,13,10,1, 11.9,1,1, 0.860, 10439.741, 473.689, 52863.274 25/03/20,04:51:51,14,10,1, 11.9,1,1, 0.860, 10439.749, 473.678, 52863.262 25/03/20,04:51:51,15,10,1, 11.9,1,1, 0.860, 10439.691, 473.695, 52863.209 25/03/20,04:51:51,16,10,1, 11.9,1,1, 0.860, 10439.648, 473.674, 52863.233 25/03/20,04:51:51,17,10,1, 11.9,1,1, 0.860, 10439.633, 473.659, 52863.231 25/03/20,04:51:51,18,10,1, 11.9,1,1, 0.860, 10439.571, 473.674, 52863.223 25/03/20,04:51:51,19,10,1, 11.9,1,1, 0.860, 10439.585, 473.643, 52863.262 25/03/20,04:51:52,00,10,1, 11.9,1,1, 0.862, 10439.583, 473.643, 52863.262 25/03/20,04:51:52,01,10,1, 11.9,1,1, 0.862, 10439.491, 473.616, 52863.278 25/03/20,04:51:52,02,10,1, 11.9,1,1, 0.862, 10439.463, 473.616, 52863.185 25/03/20,04:51:52,03,10,1, 11.9,1,1, 0.862, 10439.409, 473.604, 52863.203 25/03/20,04:51:52,04,10,1, 11.9,1,1, 0.862, 10439.383, 473.608, 52863.258 25/03/20,04:51:52,05,10,1, 11.9,1,1, 0.862, 10439.331, 473.590, 52863.300 25/03/20,04:51:52,06,10,1, 11.9,1,1, 0.862, 10439.291, 473.592, 52863.290 25/03/20,04:51:52,07,10,1, 11.9,1,1, 0.862, 10439.284, 473.561, 52863.266 25/03/20,04:51:52,08,10,1, 11.9,1,1, 0.862, 10439.271, 473.562, 52863.222 25/03/20,04:51:52,09,10,1, 11.9,1,1, 0.862, 10439.226, 473.534, 52863.249 25/03/20,04:51:52,10,10,1, 11.9,1,1, 0.862, 10439.207, 473.539, 52863.324 25/03/20,04:51:52,11,10,1, 11.9,1,1, 0.862, 10439.166, 473.509, 52863.184 25/03/20,04:51:52,12,10,1, 11.9,1,1, 0.862, 10439.127, 473.517, 52863.235 25/03/20,04:51:52,13,10,1, 11.9,1,1, 0.862, 10439.097, 473.478, 52863.238 25/03/20,04:51:52,14,10,1, 11.9,1,1, 0.862, 10439.071, 473.518, 52863.296 25/03/20,04:51:52,15,10,1, 11.9,1,1, 0.862, 10439.050, 473.487, 52863.284 25/03/20,04:51:52,16,10,1, 11.9,1,1, 0.862, 10439.017, 473.451, 52863.145 25/03/20,04:51:52,17,10,1, 11.9,1,1, 0.862, 10438.986, 473.450, 52863.249 25/03/20,04:51:52,18,10,1, 11.9,1,1, 0.862, 10438.955, 473.471, 52863.221 25/03/20,04:51:52,19,10,1, 11.9,1,1, 0.862, 10438.934, 473.437, 52863.223 25/03/20,04:51:53,00,10,1, 11.9,1,1, 0.861, 10438.932, 473.437, 52863.223 25/03/20,04:51:53,01,10,1, 11.9,1,1, 0.861, 10438.862, 473.432, 52863.302 25/03/20,04:51:53,02,10,1, 11.9,1,1, 0.861, 10438.854, 473.421, 52863.198 25/03/20,04:51:53,03,10,1, 11.9,1,1, 0.861, 10438.798, 473.411, 52863.158 25/03/20,04:51:53,04,10,1, 11.9,1,1, 0.861, 10438.781, 473.418, 52863.209 25/03/20,04:51:53,05,10,1, 11.9,1,1, 0.861, 10438.769, 473.387, 52863.301 25/03/20,04:51:53,06,10,1, 11.9,1,1, 0.861, 10438.719, 473.378, 52863.211 25/03/20,04:51:53,07,10,1, 11.9,1,1, 0.861, 10438.712, 473.382, 52863.266 25/03/20,04:51:53,08,10,1, 11.9,1,1, 0.861, 10438.651, 473.374, 52863.191 25/03/20,04:51:53,09,10,1, 11.9,1,1, 0.861, 10438.672, 473.350, 52863.076 25/03/20,04:51:53,10,10,1, 11.9,1,1, 0.861, 10438.543, 473.362, 52863.196 25/03/20,04:51:53,11,10,1, 11.9,1,1, 0.861, 10438.594, 473.369, 52863.334 25/03/20,04:51:53,12,10,1, 11.9,1,1, 0.861, 10438.523, 473.347, 52863.249 25/03/20,04:51:53,13,10,1, 11.9,1,1, 0.861, 10438.568, 473.352, 52863.201 25/03/20,04:51:53,14,10,1, 11.9,1,1, 0.861, 10438.520, 473.354, 52863.247 25/03/20,04:51:53,15,10,1, 11.9,1,1, 0.861, 10438.500, 473.337, 52863.278 25/03/20,04:51:53,16,10,1, 11.9,1,1, 0.861, 10438.484, 473.315, 52863.184 25/03/20,04:51:53,17,10,1, 11.9,1,1, 0.861, 10438.442, 473.315, 52863.251 25/03/20,04:51:53,18,10,1, 11.9,1,1, 0.861, 10438.408, 473.307, 52863.210 25/03/20,04:51:53,19,10,1, 11.9,1,1, 0.861, 10438.402, 473.290, 52863.213 25/03/20,04:51:54,00,10,1, 11.9,1,1, 0.859, 10438.398, 473.290, 52863.213 25/03/20,04:51:54,01,10,1, 11.9,1,1, 0.859, 10438.326, 473.322, 52863.267 25/03/20,04:51:54,02,10,1, 11.9,1,1, 0.859, 10438.320, 473.308, 52863.233 25/03/20,04:51:54,03,10,1, 11.9,1,1, 0.859, 10438.292, 473.303, 52863.249 25/03/20,04:51:54,04,10,1, 11.9,1,1, 0.859, 10438.277, 473.285, 52863.192 25/03/20,04:51:54,05,10,1, 11.9,1,1, 0.859, 10438.272, 473.305, 52863.229 25/03/20,04:51:54,06,10,1, 11.9,1,1, 0.859, 10438.203, 473.289, 52863.230 25/03/20,04:51:54,07,10,1, 11.9,1,1, 0.859, 10438.197, 473.297, 52863.324 25/03/20,04:51:54,08,10,1, 11.9,1,1, 0.859, 10438.162, 473.289, 52863.286 25/03/20,04:51:54,09,10,1, 11.9,1,1, 0.859, 10438.130, 473.279, 52863.237 25/03/20,04:51:54,10,10,1, 11.9,1,1, 0.859, 10438.114, 473.271, 52863.276 25/03/20,04:51:54,11,10,1, 11.9,1,1, 0.859, 10438.086, 473.280, 52863.220 25/03/20,04:51:54,12,10,1, 11.9,1,1, 0.859, 10438.065, 473.290, 52863.202 25/03/20,04:51:54,13,10,1, 11.9,1,1, 0.859, 10438.062, 473.291, 52863.269 25/03/20,04:51:54,14,10,1, 11.9,1,1, 0.859, 10438.017, 473.277, 52863.246 25/03/20,04:51:54,15,10,1, 11.9,1,1, 0.859, 10437.991, 473.277, 52863.280 25/03/20,04:51:54,16,10,1, 11.9,1,1, 0.859, 10437.974, 473.272, 52863.268 25/03/20,04:51:54,17,10,1, 11.9,1,1, 0.859, 10437.965, 473.279, 52863.224 25/03/20,04:51:54,18,10,1, 11.9,1,1, 0.859, 10437.939, 473.276, 52863.195 25/03/20,04:51:54,19,10,1, 11.9,1,1, 0.859, 10437.930, 473.255, 52863.245 25/03/20,04:51:55,00,10,1, 11.9,1,1, 0.863, 10437.922, 473.255, 52863.245 25/03/20,04:51:55,01,10,1, 11.9,1,1, 0.863, 10437.924, 473.273, 52863.252 25/03/20,04:51:55,02,10,1, 11.9,1,1, 0.863, 10437.877, 473.277, 52863.278 25/03/20,04:51:55,03,10,1, 11.9,1,1, 0.863, 10437.852, 473.260, 52863.217 25/03/20,04:51:55,04,10,1, 11.9,1,1, 0.863, 10437.825, 473.268, 52863.222 25/03/20,04:51:55,05,10,1, 11.9,1,1, 0.863, 10437.779, 473.271, 52863.273 25/03/20,04:51:55,06,10,1, 11.9,1,1, 0.863, 10437.780, 473.286, 52863.250 25/03/20,04:51:55,07,10,1, 11.9,1,1, 0.863, 10437.751, 473.299, 52863.249 25/03/20,04:51:55,08,10,1, 11.9,1,1, 0.863, 10437.760, 473.291, 52863.208 25/03/20,04:51:55,09,10,1, 11.9,1,1, 0.863, 10437.700, 473.296, 52863.293 25/03/20,04:51:55,10,10,1, 11.9,1,1, 0.863, 10437.720, 473.310, 52863.247 25/03/20,04:51:55,11,10,1, 11.9,1,1, 0.863, 10437.665, 473.284, 52863.234 25/03/20,04:51:55,12,10,1, 11.9,1,1, 0.863, 10437.666, 473.309, 52863.269 25/03/20,04:51:55,13,10,1, 11.9,1,1, 0.863, 10437.646, 473.317, 52863.201 25/03/20,04:51:55,14,10,1, 11.9,1,1, 0.863, 10437.640, 473.320, 52863.273 25/03/20,04:51:55,15,10,1, 11.9,1,1, 0.863, 10437.615, 473.319, 52863.269 25/03/20,04:51:55,16,10,1, 11.9,1,1, 0.863, 10437.619, 473.317, 52863.308 25/03/20,04:51:55,17,10,1, 11.9,1,1, 0.863, 10437.574, 473.315, 52863.206 25/03/20,04:51:55,18,10,1, 11.9,1,1, 0.863, 10437.584, 473.321, 52863.207 25/03/20,04:51:55,19,10,1, 11.9,1,1, 0.863, 10437.562, 473.313, 52863.288 25/03/20,04:51:56,00,11,1, 11.9,1,1, 0.866, 10437.555, 473.313, 52863.288 25/03/20,04:51:56,01,11,1, 11.9,1,1, 0.866, 10437.529, 473.352, 52863.340 25/03/20,04:51:56,02,11,1, 11.9,1,1, 0.866, 10437.487, 473.360, 52863.249 25/03/20,04:51:56,03,11,1, 11.9,1,1, 0.866, 10437.476, 473.367, 52863.270 25/03/20,04:51:56,04,11,1, 11.9,1,1, 0.866, 10437.469, 473.362, 52863.333 25/03/20,04:51:56,05,11,1, 11.9,1,1, 0.866, 10437.456, 473.384, 52863.265 25/03/20,04:51:56,06,11,1, 11.9,1,1, 0.866, 10437.442, 473.398, 52863.264 25/03/20,04:51:56,07,11,1, 11.9,1,1, 0.866, 10437.418, 473.398, 52863.370 25/03/20,04:51:56,08,11,1, 11.9,1,1, 0.866, 10437.421, 473.407, 52863.216 25/03/20,04:51:56,09,11,1, 11.9,1,1, 0.866, 10437.402, 473.392, 52863.243 25/03/20,04:51:56,10,11,1, 11.9,1,1, 0.866, 10437.388, 473.430, 52863.286 25/03/20,04:51:56,11,11,1, 11.9,1,1, 0.866, 10437.365, 473.426, 52863.346 25/03/20,04:51:56,12,11,1, 11.9,1,1, 0.866, 10437.378, 473.424, 52863.340 25/03/20,04:51:56,13,11,1, 11.9,1,1, 0.866, 10437.347, 473.443, 52863.308 25/03/20,04:51:56,14,11,1, 11.9,1,1, 0.866, 10437.354, 473.455, 52863.316 25/03/20,04:51:56,15,11,1, 11.9,1,1, 0.866, 10437.335, 473.467, 52863.537 25/03/20,04:51:56,16,11,1, 11.9,1,1, 0.866, 10437.336, 473.478, 52863.292 25/03/20,04:51:56,17,11,1, 11.9,1,1, 0.866, 10437.319, 473.498, 52863.298 25/03/20,04:51:56,18,11,1, 11.9,1,1, 0.866, 10437.343, 473.492, 52863.276 25/03/20,04:51:56,19,11,1, 11.9,1,1, 0.866, 10437.295, 473.503, 52863.237 25/03/20,04:51:57,00,10,1, 11.9,1,1, 0.864, 10437.288, 473.503, 52863.237 25/03/20,04:51:57,01,10,1, 11.9,1,1, 0.864, 10437.264, 473.540, 52863.307 25/03/20,04:51:57,02,10,1, 11.9,1,1, 0.864, 10437.252, 473.554, 52863.471 25/03/20,04:51:57,03,10,1, 11.9,1,1, 0.864, 10437.253, 473.573, 52863.505 25/03/20,04:51:57,04,10,1, 11.9,1,1, 0.864, 10437.231, 473.567, 52863.509 25/03/20,04:51:57,05,10,1, 11.9,1,1, 0.864, 10437.239, 473.559, 52863.417 25/03/20,04:51:57,06,10,1, 11.9,1,1, 0.864, 10437.230, 473.602, 52863.429 25/03/20,04:51:57,07,10,1, 11.9,1,1, 0.864, 10437.208, 473.602, 52863.457 25/03/20,04:51:57,08,10,1, 11.9,1,1, 0.864, 10437.210, 473.612, 52863.521 25/03/20,04:51:57,09,10,1, 11.9,1,1, 0.864, 10437.205, 473.615, 52863.416 25/03/20,04:51:57,10,10,1, 11.9,1,1, 0.864, 10437.179, 473.637, 52863.456 25/03/20,04:51:57,11,10,1, 11.9,1,1, 0.864, 10437.207, 473.644, 52863.442 25/03/20,04:51:57,12,10,1, 11.9,1,1, 0.864, 10437.189, 473.670, 52863.513 25/03/20,04:51:57,13,10,1, 11.9,1,1, 0.864, 10437.192, 473.674, 52863.406 25/03/20,04:51:57,14,10,1, 11.9,1,1, 0.864, 10437.165, 473.696, 52863.483 25/03/20,04:51:57,15,10,1, 11.9,1,1, 0.864, 10437.168, 473.694, 52863.431 25/03/20,04:51:57,16,10,1, 11.9,1,1, 0.864, 10437.189, 473.724, 52863.531 25/03/20,04:51:57,17,10,1, 11.9,1,1, 0.864, 10437.141, 473.722, 52863.529 25/03/20,04:51:57,18,10,1, 11.9,1,1, 0.864, 10437.149, 473.747, 52863.506 25/03/20,04:51:57,19,10,1, 11.9,1,1, 0.864, 10437.150, 473.761, 52863.417 25/03/20,04:51:58,00,11,1, 11.9,1,1, 0.863, 10437.146, 473.761, 52863.417 25/03/20,04:51:58,01,11,1, 11.9,1,1, 0.863, 10437.156, 473.768, 52863.458 25/03/20,04:51:58,02,11,1, 11.9,1,1, 0.863, 10437.114, 473.796, 52863.478 25/03/20,04:51:58,03,11,1, 11.9,1,1, 0.863, 10437.119, 473.796, 52863.483 25/03/20,04:51:58,04,11,1, 11.9,1,1, 0.863, 10437.125, 473.809, 52863.464 25/03/20,04:51:58,05,11,1, 11.9,1,1, 0.863, 10437.118, 473.814, 52863.439 25/03/20,04:51:58,06,11,1, 11.9,1,1, 0.863, 10437.113, 473.842, 52863.443 25/03/20,04:51:58,07,11,1, 11.9,1,1, 0.863, 10437.125, 473.848, 52863.455 25/03/20,04:51:58,08,11,1, 11.9,1,1, 0.863, 10437.095, 473.850, 52863.478 25/03/20,04:51:58,09,11,1, 11.9,1,1, 0.863, 10437.116, 473.882, 52863.496 25/03/20,04:51:58,10,11,1, 11.9,1,1, 0.863, 10437.132, 473.899, 52863.485 25/03/20,04:51:58,11,11,1, 11.9,1,1, 0.863, 10437.107, 473.897, 52863.455 25/03/20,04:51:58,12,11,1, 11.9,1,1, 0.863, 10437.100, 473.890, 52863.496 25/03/20,04:51:58,13,11,1, 11.9,1,1, 0.863, 10437.140, 473.891, 52863.408 25/03/20,04:51:58,14,11,1, 11.9,1,1, 0.863, 10437.111, 473.918, 52863.507 25/03/20,04:51:58,15,11,1, 11.9,1,1, 0.863, 10437.109, 473.933, 52863.398 25/03/20,04:51:58,16,11,1, 11.9,1,1, 0.863, 10437.127, 473.938, 52863.429 25/03/20,04:51:58,17,11,1, 11.9,1,1, 0.863, 10437.109, 473.937, 52863.416 25/03/20,04:51:58,18,11,1, 11.9,1,1, 0.863, 10437.133, 473.954, 52863.525 25/03/20,04:51:58,19,11,1, 11.9,1,1, 0.863, 10437.118, 473.971, 52863.474 25/03/20,04:51:59,00,10,1, 11.9,1,1, 0.860, 10437.113, 473.971, 52863.474 25/03/20,04:51:59,01,10,1, 11.9,1,1, 0.860, 10437.127, 473.988, 52863.422 25/03/20,04:51:59,02,10,1, 11.9,1,1, 0.860, 10437.135, 474.011, 52863.466 25/03/20,04:51:59,03,10,1, 11.9,1,1, 0.860, 10437.156, 474.009, 52863.473 25/03/20,04:51:59,04,10,1, 11.9,1,1, 0.860, 10437.151, 474.044, 52863.439 25/03/20,04:51:59,05,10,1, 11.9,1,1, 0.860, 10437.155, 474.048, 52863.496 25/03/20,04:51:59,06,10,1, 11.9,1,1, 0.860, 10437.129, 474.062, 52863.459 25/03/20,04:51:59,07,10,1, 11.9,1,1, 0.860, 10437.150, 474.076, 52863.431 25/03/20,04:51:59,08,10,1, 11.9,1,1, 0.860, 10437.142, 474.088, 52863.492 25/03/20,04:51:59,09,10,1, 11.9,1,1, 0.860, 10437.183, 474.081, 52863.421 25/03/20,04:51:59,10,10,1, 11.9,1,1, 0.860, 10437.160, 474.116, 52863.472 25/03/20,04:51:59,11,10,1, 11.9,1,1, 0.860, 10437.171, 474.087, 52863.414 25/03/20,04:51:59,12,10,1, 11.9,1,1, 0.860, 10437.183, 474.119, 52863.469 25/03/20,04:51:59,13,10,1, 11.9,1,1, 0.860, 10437.205, 474.130, 52863.453 25/03/20,04:51:59,14,10,1, 11.9,1,1, 0.860, 10437.195, 474.160, 52863.464 25/03/20,04:51:59,15,10,1, 11.9,1,1, 0.860, 10437.197, 474.163, 52863.433 25/03/20,04:51:59,16,10,1, 11.9,1,1, 0.860, 10437.196, 474.175, 52863.438 25/03/20,04:51:59,17,10,1, 11.9,1,1, 0.860, 10437.218, 474.172, 52863.472 25/03/20,04:51:59,18,10,1, 11.9,1,1, 0.860, 10437.216, 474.184, 52863.439 25/03/20,04:51:59,19,10,1, 11.9,1,1, 0.860, 10437.210, 474.203, 52863.459 25/03/20,04:52:00,00,11,1, 11.7,1,1, 0.861, 10437.205, 474.203, 52863.459 25/03/20,04:52:00,01,11,1, 11.7,1,1, 0.861, 10437.235, 474.235, 52863.463 25/03/20,04:52:00,02,11,1, 11.7,1,1, 0.861, 10437.233, 474.232, 52863.269 25/03/20,04:52:00,03,11,1, 11.7,1,1, 0.861, 10437.249, 474.236, 52863.330 25/03/20,04:52:00,04,11,1, 11.7,1,1, 0.861, 10437.284, 474.232, 52863.259 25/03/20,04:52:00,05,11,1, 11.7,1,1, 0.861, 10437.289, 474.243, 52863.353 25/03/20,04:52:00,06,11,1, 11.7,1,1, 0.861, 10437.273, 474.258, 52863.331 25/03/20,04:52:00,07,11,1, 11.7,1,1, 0.861, 10437.264, 474.275, 52863.333 25/03/20,04:52:00,08,11,1, 11.7,1,1, 0.861, 10437.289, 474.261, 52863.256 25/03/20,04:52:00,09,11,1, 11.7,1,1, 0.861, 10437.318, 474.294, 52863.286 25/03/20,04:52:00,10,11,1, 11.7,1,1, 0.861, 10437.290, 474.334, 52863.289 25/03/20,04:52:00,11,11,1, 11.7,1,1, 0.861, 10437.306, 474.307, 52863.318 25/03/20,04:52:00,12,11,1, 11.7,1,1, 0.861, 10437.318, 474.350, 52863.318 25/03/20,04:52:00,13,11,1, 11.7,1,1, 0.861, 10437.327, 474.358, 52863.372 25/03/20,04:52:00,14,11,1, 11.7,1,1, 0.861, 10437.338, 474.338, 52863.284 25/03/20,04:52:00,15,11,1, 11.7,1,1, 0.861, 10437.393, 474.335, 52863.324 25/03/20,04:52:00,16,11,1, 11.7,1,1, 0.861, 10437.382, 474.351, 52863.297 25/03/20,04:52:00,17,11,1, 11.7,1,1, 0.861, 10437.410, 474.374, 52863.326 25/03/20,04:52:00,18,11,1, 11.7,1,1, 0.861, 10437.386, 474.391, 52863.368 25/03/20,04:52:00,19,11,1, 11.7,1,1, 0.861, 10437.422, 474.410, 52863.349 25/03/20,04:52:01,00,10,1, 11.8,1,1, 0.859, 10437.422, 474.410, 52863.349 25/03/20,04:52:01,01,10,1, 11.8,1,1, 0.859, 10437.431, 474.418, 52863.247 25/03/20,04:52:01,02,10,1, 11.8,1,1, 0.859, 10437.450, 474.433, 52863.333 25/03/20,04:52:01,03,10,1, 11.8,1,1, 0.859, 10437.490, 474.440, 52863.265 25/03/20,04:52:01,04,10,1, 11.8,1,1, 0.859, 10437.512, 474.459, 52863.374 25/03/20,04:52:01,05,10,1, 11.8,1,1, 0.859, 10437.488, 474.451, 52863.365 25/03/20,04:52:01,06,10,1, 11.8,1,1, 0.859, 10437.525, 474.491, 52863.329 25/03/20,04:52:01,07,10,1, 11.8,1,1, 0.859, 10437.536, 474.492, 52863.339 25/03/20,04:52:01,08,10,1, 11.8,1,1, 0.859, 10437.575, 474.491, 52863.292 25/03/20,04:52:01,09,10,1, 11.8,1,1, 0.859, 10437.564, 474.520, 52863.326 25/03/20,04:52:01,10,10,1, 11.8,1,1, 0.859, 10437.582, 474.510, 52863.292 25/03/20,04:52:01,11,10,1, 11.8,1,1, 0.859, 10437.585, 474.526, 52863.283 25/03/20,04:52:01,12,10,1, 11.8,1,1, 0.859, 10437.612, 474.560, 52863.316 25/03/20,04:52:01,13,10,1, 11.8,1,1, 0.859, 10437.627, 474.574, 52863.286 25/03/20,04:52:01,14,10,1, 11.8,1,1, 0.859, 10437.641, 474.568, 52863.308 25/03/20,04:52:01,15,10,1, 11.8,1,1, 0.859, 10437.663, 474.564, 52863.369 25/03/20,04:52:01,16,10,1, 11.8,1,1, 0.859, 10437.685, 474.582, 52863.256 25/03/20,04:52:01,17,10,1, 11.8,1,1, 0.859, 10437.693, 474.587, 52863.345 25/03/20,04:52:01,18,10,1, 11.8,1,1, 0.859, 10437.730, 474.594, 52863.324 25/03/20,04:52:01,19,10,1, 11.8,1,1, 0.859, 10437.738, 474.632, 52863.344 25/03/20,04:52:02,00,10,1, 12.0,1,1, 0.864, 10437.731, 474.632, 52863.344 25/03/20,04:52:02,01,10,1, 12.0,1,1, 0.864, 10437.762, 474.647, 52863.278 25/03/20,04:52:02,02,10,1, 12.0,1,1, 0.864, 10437.787, 474.655, 52863.273 25/03/20,04:52:02,03,10,1, 12.0,1,1, 0.864, 10437.813, 474.656, 52863.314 25/03/20,04:52:02,04,10,1, 12.0,1,1, 0.864, 10437.821, 474.672, 52863.321 25/03/20,04:52:02,05,10,1, 12.0,1,1, 0.864, 10437.803, 474.701, 52863.379 25/03/20,04:52:02,06,10,1, 12.0,1,1, 0.864, 10437.866, 474.724, 52863.427 25/03/20,04:52:02,07,10,1, 12.0,1,1, 0.864, 10437.884, 474.706, 52863.386 25/03/20,04:52:02,08,10,1, 12.0,1,1, 0.864, 10437.897, 474.725, 52863.372 25/03/20,04:52:02,09,10,1, 12.0,1,1, 0.864, 10437.911, 474.734, 52863.317 25/03/20,04:52:02,10,10,1, 12.0,1,1, 0.864, 10437.923, 474.757, 52863.286 25/03/20,04:52:02,11,10,1, 12.0,1,1, 0.864, 10437.931, 474.769, 52863.314 25/03/20,04:52:02,12,10,1, 12.0,1,1, 0.864, 10437.965, 474.791, 52863.403 25/03/20,04:52:02,13,10,1, 12.0,1,1, 0.864, 10437.990, 474.807, 52863.311 25/03/20,04:52:02,14,10,1, 12.0,1,1, 0.864, 10438.011, 474.809, 52863.354 25/03/20,04:52:02,15,10,1, 12.0,1,1, 0.864, 10438.033, 474.828, 52863.385 25/03/20,04:52:02,16,10,1, 12.0,1,1, 0.864, 10438.076, 474.818, 52863.171 25/03/20,04:52:02,17,10,1, 12.0,1,1, 0.864, 10438.045, 474.860, 52863.288 25/03/20,04:52:02,18,10,1, 12.0,1,1, 0.864, 10438.072, 474.847, 52863.452 25/03/20,04:52:02,19,10,1, 12.0,1,1, 0.864, 10438.115, 474.905, 52863.379 25/03/20,04:52:03,00,10,1, 12.0,1,1, 0.864, 10438.114, 474.905, 52863.379 25/03/20,04:52:03,01,10,1, 12.0,1,1, 0.864, 10438.124, 474.905, 52863.394 25/03/20,04:52:03,02,10,1, 12.0,1,1, 0.864, 10438.179, 474.909, 52863.356 25/03/20,04:52:03,03,10,1, 12.0,1,1, 0.864, 10438.185, 474.930, 52863.324 25/03/20,04:52:03,04,10,1, 12.0,1,1, 0.864, 10438.167, 474.940, 52863.350 25/03/20,04:52:03,05,10,1, 12.0,1,1, 0.864, 10438.221, 474.955, 52863.386 25/03/20,04:52:03,06,10,1, 12.0,1,1, 0.864, 10438.237, 474.988, 52863.398 25/03/20,04:52:03,07,10,1, 12.0,1,1, 0.864, 10438.254, 475.013, 52863.417 25/03/20,04:52:03,08,10,1, 12.0,1,1, 0.864, 10438.283, 475.005, 52863.345 25/03/20,04:52:03,09,10,1, 12.0,1,1, 0.864, 10438.285, 475.061, 52863.398 25/03/20,04:52:03,10,10,1, 12.0,1,1, 0.864, 10438.319, 475.065, 52863.568 25/03/20,04:52:03,11,10,1, 12.0,1,1, 0.864, 10438.377, 475.068, 52863.388 25/03/20,04:52:03,12,10,1, 12.0,1,1, 0.864, 10438.362, 475.079, 52863.407 25/03/20,04:52:03,13,10,1, 12.0,1,1, 0.864, 10438.367, 475.083, 52863.430 25/03/20,04:52:03,14,10,1, 12.0,1,1, 0.864, 10438.405, 475.096, 52863.401 25/03/20,04:52:03,15,10,1, 12.0,1,1, 0.864, 10438.418, 475.107, 52863.344 25/03/20,04:52:03,16,10,1, 12.0,1,1, 0.864, 10438.435, 475.117, 52863.312 25/03/20,04:52:03,17,10,1, 12.0,1,1, 0.864, 10438.465, 475.138, 52863.372 25/03/20,04:52:03,18,10,1, 12.0,1,1, 0.864, 10438.480, 475.137, 52863.354 25/03/20,04:52:03,19,10,1, 12.0,1,1, 0.864, 10438.543, 475.185, 52863.436 25/03/20,04:52:04,00,10,1, 11.8,1,1, 0.864, 10438.540, 475.185, 52863.436 25/03/20,04:52:04,01,10,1, 11.8,1,1, 0.864, 10438.582, 475.204, 52863.406 25/03/20,04:52:04,02,10,1, 11.8,1,1, 0.864, 10438.584, 475.208, 52863.420 25/03/20,04:52:04,03,10,1, 11.8,1,1, 0.864, 10438.618, 475.245, 52863.395 25/03/20,04:52:04,04,10,1, 11.8,1,1, 0.864, 10438.640, 475.255, 52863.410 25/03/20,04:52:04,05,10,1, 11.8,1,1, 0.864, 10438.663, 475.262, 52863.394 25/03/20,04:52:04,06,10,1, 11.8,1,1, 0.864, 10438.693, 475.293, 52863.436 25/03/20,04:52:04,07,10,1, 11.8,1,1, 0.864, 10438.698, 475.313, 52863.461 25/03/20,04:52:04,08,10,1, 11.8,1,1, 0.864, 10438.724, 475.301, 52863.386 25/03/20,04:52:04,09,10,1, 11.8,1,1, 0.864, 10438.745, 475.340, 52863.468 25/03/20,04:52:04,10,10,1, 11.8,1,1, 0.864, 10438.785, 475.349, 52863.355 25/03/20,04:52:04,11,10,1, 11.8,1,1, 0.864, 10438.812, 475.371, 52863.381 25/03/20,04:52:04,12,10,1, 11.8,1,1, 0.864, 10438.820, 475.375, 52863.438 25/03/20,04:52:04,13,10,1, 11.8,1,1, 0.864, 10438.859, 475.375, 52863.386 25/03/20,04:52:04,14,10,1, 11.8,1,1, 0.864, 10438.879, 475.399, 52863.439 25/03/20,04:52:04,15,10,1, 11.8,1,1, 0.864, 10438.885, 475.398, 52863.459 25/03/20,04:52:04,16,10,1, 11.8,1,1, 0.864, 10438.934, 475.448, 52863.465 25/03/20,04:52:04,17,10,1, 11.8,1,1, 0.864, 10438.949, 475.449, 52863.428 25/03/20,04:52:04,18,10,1, 11.8,1,1, 0.864, 10438.975, 475.469, 52863.404 25/03/20,04:52:04,19,10,1, 11.8,1,1, 0.864, 10439.017, 475.479, 52863.393 25/03/20,04:52:05,00,10,1, 11.9,1,1, 0.862, 10439.016, 475.479, 52863.393 25/03/20,04:52:05,01,10,1, 11.9,1,1, 0.862, 10439.093, 475.514, 52863.453 25/03/20,04:52:05,02,10,1, 11.9,1,1, 0.862, 10439.131, 475.552, 52863.348 25/03/20,04:52:05,03,10,1, 11.9,1,1, 0.862, 10439.141, 475.571, 52863.433 25/03/20,04:52:05,04,10,1, 11.9,1,1, 0.862, 10439.207, 475.612, 52863.425 25/03/20,04:52:05,05,10,1, 11.9,1,1, 0.862, 10439.218, 475.616, 52863.418 25/03/20,04:52:05,06,10,1, 11.9,1,1, 0.862, 10439.231, 475.619, 52863.447 25/03/20,04:52:05,07,10,1, 11.9,1,1, 0.862, 10439.233, 475.646, 52863.449 25/03/20,04:52:05,08,10,1, 11.9,1,1, 0.862, 10439.266, 475.661, 52863.446 25/03/20,04:52:05,09,10,1, 11.9,1,1, 0.862, 10439.319, 475.678, 52863.383 25/03/20,04:52:05,10,10,1, 11.9,1,1, 0.862, 10439.359, 475.725, 52863.437 25/03/20,04:52:05,11,10,1, 11.9,1,1, 0.862, 10439.379, 475.701, 52863.431 25/03/20,04:52:05,12,10,1, 11.9,1,1, 0.862, 10439.427, 475.730, 52863.406 25/03/20,04:52:05,13,10,1, 11.9,1,1, 0.862, 10439.427, 475.730, 52863.364 25/03/20,04:52:05,14,10,1, 11.9,1,1, 0.862, 10439.468, 475.778, 52863.397 25/03/20,04:52:05,15,10,1, 11.9,1,1, 0.862, 10439.494, 475.769, 52863.426 25/03/20,04:52:05,16,10,1, 11.9,1,1, 0.862, 10439.546, 475.850, 52863.490 25/03/20,04:52:05,17,10,1, 11.9,1,1, 0.862, 10439.582, 475.799, 52863.360 25/03/20,04:52:05,18,10,1, 11.9,1,1, 0.862, 10439.597, 475.842, 52863.395 25/03/20,04:52:05,19,10,1, 11.9,1,1, 0.862, 10439.631, 475.871, 52863.371 25/03/20,04:52:06,00,10,1, 11.9,1,1, 0.864, 10439.625, 475.871, 52863.371 25/03/20,04:52:06,01,10,1, 11.9,1,1, 0.864, 10439.694, 475.910, 52863.490 25/03/20,04:52:06,02,10,1, 11.9,1,1, 0.864, 10439.734, 475.927, 52863.381 25/03/20,04:52:06,03,10,1, 11.9,1,1, 0.864, 10439.765, 475.916, 52863.335 25/03/20,04:52:06,04,10,1, 11.9,1,1, 0.864, 10439.818, 475.950, 52863.357 25/03/20,04:52:06,05,10,1, 11.9,1,1, 0.864, 10439.868, 475.979, 52863.357 25/03/20,04:52:06,06,10,1, 11.9,1,1, 0.864, 10439.886, 475.987, 52863.409 25/03/20,04:52:06,07,10,1, 11.9,1,1, 0.864, 10439.929, 476.006, 52863.427 25/03/20,04:52:06,08,10,1, 11.9,1,1, 0.864, 10439.987, 476.015, 52863.407 25/03/20,04:52:06,09,10,1, 11.9,1,1, 0.864, 10440.018, 476.043, 52863.474 25/03/20,04:52:06,10,10,1, 11.9,1,1, 0.864, 10440.033, 476.061, 52863.475 25/03/20,04:52:06,11,10,1, 11.9,1,1, 0.864, 10440.092, 476.079, 52863.435 25/03/20,04:52:06,12,10,1, 11.9,1,1, 0.864, 10440.150, 476.104, 52863.380 25/03/20,04:52:06,13,10,1, 11.9,1,1, 0.864, 10440.157, 476.108, 52863.404 25/03/20,04:52:06,14,10,1, 11.9,1,1, 0.864, 10440.209, 476.127, 52863.377 25/03/20,04:52:06,15,10,1, 11.9,1,1, 0.864, 10440.248, 476.160, 52863.422 25/03/20,04:52:06,16,10,1, 11.9,1,1, 0.864, 10440.276, 476.164, 52863.407 25/03/20,04:52:06,17,10,1, 11.9,1,1, 0.864, 10440.296, 476.183, 52863.425 25/03/20,04:52:06,18,10,1, 11.9,1,1, 0.864, 10440.357, 476.207, 52863.381 25/03/20,04:52:06,19,10,1, 11.9,1,1, 0.864, 10440.407, 476.227, 52863.432 25/03/20,04:52:07,00,10,1, 11.9,1,1, 0.860, 10440.401, 476.227, 52863.432 25/03/20,04:52:07,01,10,1, 11.9,1,1, 0.860, 10440.463, 476.268, 52863.407 25/03/20,04:52:07,02,10,1, 11.9,1,1, 0.860, 10440.511, 476.271, 52863.415 25/03/20,04:52:07,03,10,1, 11.9,1,1, 0.860, 10440.541, 476.298, 52863.452 25/03/20,04:52:07,04,10,1, 11.9,1,1, 0.860, 10440.588, 476.298, 52863.389 25/03/20,04:52:07,05,10,1, 11.9,1,1, 0.860, 10440.659, 476.337, 52863.345 25/03/20,04:52:07,06,10,1, 11.9,1,1, 0.860, 10440.679, 476.362, 52863.387 25/03/20,04:52:07,07,10,1, 11.9,1,1, 0.860, 10440.713, 476.349, 52863.365 25/03/20,04:52:07,08,10,1, 11.9,1,1, 0.860, 10440.756, 476.370, 52863.430 25/03/20,04:52:07,09,10,1, 11.9,1,1, 0.860, 10440.802, 476.416, 52863.467 25/03/20,04:52:07,10,10,1, 11.9,1,1, 0.860, 10440.855, 476.432, 52863.608 25/03/20,04:52:07,11,10,1, 11.9,1,1, 0.860, 10440.864, 476.435, 52863.262 25/03/20,04:52:07,12,10,1, 11.9,1,1, 0.860, 10440.890, 476.431, 52863.275 25/03/20,04:52:07,13,10,1, 11.9,1,1, 0.860, 10440.951, 476.505, 52863.320 25/03/20,04:52:07,14,10,1, 11.9,1,1, 0.860, 10440.979, 476.485, 52863.288 25/03/20,04:52:07,15,10,1, 11.9,1,1, 0.860, 10441.034, 476.494, 52863.350 25/03/20,04:52:07,16,10,1, 11.9,1,1, 0.860, 10441.056, 476.509, 52863.406 25/03/20,04:52:07,17,10,1, 11.9,1,1, 0.860, 10441.097, 476.534, 52863.368 25/03/20,04:52:07,18,10,1, 11.9,1,1, 0.860, 10441.174, 476.552, 52863.412 25/03/20,04:52:07,19,10,1, 11.9,1,1, 0.860, 10441.186, 476.564, 52863.403 25/03/20,04:52:08,00,10,1, 11.9,1,1, 0.863, 10441.185, 476.564, 52863.403 25/03/20,04:52:08,01,10,1, 11.9,1,1, 0.863, 10441.264, 476.585, 52863.328 25/03/20,04:52:08,02,10,1, 11.9,1,1, 0.863, 10441.309, 476.608, 52863.364 25/03/20,04:52:08,03,10,1, 11.9,1,1, 0.863, 10441.376, 476.633, 52863.434 25/03/20,04:52:08,04,10,1, 11.9,1,1, 0.863, 10441.379, 476.626, 52863.333 25/03/20,04:52:08,05,10,1, 11.9,1,1, 0.863, 10441.438, 476.648, 52863.289 25/03/20,04:52:08,06,10,1, 11.9,1,1, 0.863, 10441.468, 476.631, 52863.356 25/03/20,04:52:08,07,10,1, 11.9,1,1, 0.863, 10441.489, 476.676, 52863.375 25/03/20,04:52:08,08,10,1, 11.9,1,1, 0.863, 10441.532, 476.674, 52863.330 25/03/20,04:52:08,09,10,1, 11.9,1,1, 0.863, 10441.611, 476.712, 52863.343 25/03/20,04:52:08,10,10,1, 11.9,1,1, 0.863, 10441.623, 476.714, 52863.315 25/03/20,04:52:08,11,10,1, 11.9,1,1, 0.863, 10441.668, 476.726, 52863.379 25/03/20,04:52:08,12,10,1, 11.9,1,1, 0.863, 10441.708, 476.729, 52863.307 25/03/20,04:52:08,13,10,1, 11.9,1,1, 0.863, 10441.767, 476.778, 52863.361 25/03/20,04:52:08,14,10,1, 11.9,1,1, 0.863, 10441.786, 476.774, 52863.335 25/03/20,04:52:08,15,10,1, 11.9,1,1, 0.863, 10441.837, 476.802, 52863.281 25/03/20,04:52:08,16,10,1, 11.9,1,1, 0.863, 10441.866, 476.808, 52863.343 25/03/20,04:52:08,17,10,1, 11.9,1,1, 0.863, 10441.911, 476.810, 52863.362 25/03/20,04:52:08,18,10,1, 11.9,1,1, 0.863, 10441.954, 476.818, 52863.286 25/03/20,04:52:08,19,10,1, 11.9,1,1, 0.863, 10441.971, 476.836, 52863.254 25/03/20,04:52:09,00,10,1, 11.9,1,1, 0.864, 10441.970, 476.836, 52863.254 25/03/20,04:52:09,01,10,1, 11.9,1,1, 0.864, 10442.066, 476.877, 52863.284 25/03/20,04:52:09,02,10,1, 11.9,1,1, 0.864, 10442.092, 476.874, 52863.343 25/03/20,04:52:09,03,10,1, 11.9,1,1, 0.864, 10442.142, 476.916, 52863.351 25/03/20,04:52:09,04,10,1, 11.9,1,1, 0.864, 10442.165, 476.920, 52863.329 25/03/20,04:52:09,05,10,1, 11.9,1,1, 0.864, 10442.231, 476.940, 52863.331 25/03/20,04:52:09,06,10,1, 11.9,1,1, 0.864, 10442.231, 476.959, 52863.251 25/03/20,04:52:09,07,10,1, 11.9,1,1, 0.864, 10442.292, 476.950, 52863.218 25/03/20,04:52:09,08,10,1, 11.9,1,1, 0.864, 10442.333, 476.988, 52863.300 25/03/20,04:52:09,09,10,1, 11.9,1,1, 0.864, 10442.366, 477.010, 52863.250 25/03/20,04:52:09,10,10,1, 11.9,1,1, 0.864, 10442.402, 477.001, 52863.291 25/03/20,04:52:09,11,10,1, 11.9,1,1, 0.864, 10442.421, 477.001, 52863.275 25/03/20,04:52:09,12,10,1, 11.9,1,1, 0.864, 10442.474, 477.020, 52863.304 25/03/20,04:52:09,13,10,1, 11.9,1,1, 0.864, 10442.500, 477.008, 52863.247 25/03/20,04:52:09,14,10,1, 11.9,1,1, 0.864, 10442.501, 477.013, 52863.276 25/03/20,04:52:09,15,10,1, 11.9,1,1, 0.864, 10442.590, 477.036, 52863.328 25/03/20,04:52:09,16,10,1, 11.9,1,1, 0.864, 10442.614, 477.037, 52863.275 25/03/20,04:52:09,17,10,1, 11.9,1,1, 0.864, 10442.632, 477.059, 52863.245 25/03/20,04:52:09,18,10,1, 11.9,1,1, 0.864, 10442.657, 477.094, 52863.298 25/03/20,04:52:09,19,10,1, 11.9,1,1, 0.864, 10442.714, 477.075, 52863.283 25/03/20,04:52:10,00,11,1, 11.8,1,1, 0.862, 10442.712, 477.075, 52863.283 25/03/20,04:52:10,01,11,1, 11.8,1,1, 0.862, 10442.802, 477.079, 52863.217 25/03/20,04:52:10,02,11,1, 11.8,1,1, 0.862, 10442.824, 477.120, 52863.298 25/03/20,04:52:10,03,11,1, 11.8,1,1, 0.862, 10442.847, 477.096, 52863.302 25/03/20,04:52:10,04,11,1, 11.8,1,1, 0.862, 10442.875, 477.127, 52863.226 25/03/20,04:52:10,05,11,1, 11.8,1,1, 0.862, 10442.915, 477.134, 52863.235 25/03/20,04:52:10,06,11,1, 11.8,1,1, 0.862, 10442.954, 477.158, 52863.249 25/03/20,04:52:10,07,11,1, 11.8,1,1, 0.862, 10443.001, 477.129, 52863.155 25/03/20,04:52:10,08,11,1, 11.8,1,1, 0.862, 10443.040, 477.152, 52863.229 25/03/20,04:52:10,09,11,1, 11.8,1,1, 0.862, 10443.064, 477.132, 52863.167 25/03/20,04:52:10,10,11,1, 11.8,1,1, 0.862, 10443.074, 477.159, 52863.247 25/03/20,04:52:10,11,11,1, 11.8,1,1, 0.862, 10443.103, 477.174, 52863.268 25/03/20,04:52:10,12,11,1, 11.8,1,1, 0.862, 10443.137, 477.174, 52863.213 25/03/20,04:52:10,13,11,1, 11.8,1,1, 0.862, 10443.215, 477.163, 52863.192 25/03/20,04:52:10,14,11,1, 11.8,1,1, 0.862, 10443.205, 477.149, 52863.168 25/03/20,04:52:10,15,11,1, 11.8,1,1, 0.862, 10443.241, 477.162, 52863.096 25/03/20,04:52:10,16,11,1, 11.8,1,1, 0.862, 10443.286, 477.177, 52863.147 25/03/20,04:52:10,17,11,1, 11.8,1,1, 0.862, 10443.313, 477.190, 52863.207 25/03/20,04:52:10,18,11,1, 11.8,1,1, 0.862, 10443.348, 477.193, 52863.213 25/03/20,04:52:10,19,11,1, 11.8,1,1, 0.862, 10443.379, 477.167, 52863.164 25/03/20,04:52:11,00,09,1, 11.9,1,1, 0.863, 10443.372, 477.167, 52863.164 25/03/20,04:52:11,01,09,1, 11.9,1,1, 0.863, 10443.449, 477.198, 52863.163 25/03/20,04:52:11,02,09,1, 11.9,1,1, 0.863, 10443.492, 477.194, 52863.138 25/03/20,04:52:11,03,09,1, 11.9,1,1, 0.863, 10443.514, 477.182, 52863.119 25/03/20,04:52:11,04,09,1, 11.9,1,1, 0.863, 10443.533, 477.200, 52863.193 25/03/20,04:52:11,05,09,1, 11.9,1,1, 0.863, 10443.579, 477.175, 52863.121 25/03/20,04:52:11,06,09,1, 11.9,1,1, 0.863, 10443.575, 477.203, 52863.128 25/03/20,04:52:11,07,09,1, 11.9,1,1, 0.863, 10443.608, 477.183, 52863.083 25/03/20,04:52:11,08,09,1, 11.9,1,1, 0.863, 10443.667, 477.206, 52863.069 25/03/20,04:52:11,09,09,1, 11.9,1,1, 0.863, 10443.714, 477.202, 52863.054 25/03/20,04:52:11,10,09,1, 11.9,1,1, 0.863, 10443.675, 477.186, 52862.898 25/03/20,04:52:11,11,09,1, 11.9,1,1, 0.863, 10443.750, 477.231, 52863.259 25/03/20,04:52:11,12,09,1, 11.9,1,1, 0.863, 10443.803, 477.205, 52863.093 25/03/20,04:52:11,13,09,1, 11.9,1,1, 0.863, 10443.828, 477.195, 52863.091 25/03/20,04:52:11,14,09,1, 11.9,1,1, 0.863, 10443.848, 477.188, 52863.013 25/03/20,04:52:11,15,09,1, 11.9,1,1, 0.863, 10443.852, 477.221, 52863.148 25/03/20,04:52:11,16,09,1, 11.9,1,1, 0.863, 10443.880, 477.186, 52863.026 25/03/20,04:52:11,17,09,1, 11.9,1,1, 0.863, 10443.911, 477.202, 52863.091 25/03/20,04:52:11,18,09,1, 11.9,1,1, 0.863, 10443.935, 477.211, 52863.034 25/03/20,04:52:11,19,09,1, 11.9,1,1, 0.863, 10443.972, 477.216, 52863.105 25/03/20,04:52:12,00,10,1, 11.9,1,1, 0.861, 10443.964, 477.216, 52863.105 25/03/20,04:52:12,01,10,1, 11.9,1,1, 0.861, 10444.050, 477.217, 52863.200 25/03/20,04:52:12,02,10,1, 11.9,1,1, 0.861, 10444.062, 477.180, 52862.927 25/03/20,04:52:12,03,10,1, 11.9,1,1, 0.861, 10444.074, 477.188, 52862.907 25/03/20,04:52:12,04,10,1, 11.9,1,1, 0.861, 10444.094, 477.184, 52863.005 25/03/20,04:52:12,05,10,1, 11.9,1,1, 0.861, 10444.126, 477.193, 52862.999 25/03/20,04:52:12,06,10,1, 11.9,1,1, 0.861, 10444.148, 477.179, 52863.029 25/03/20,04:52:12,07,10,1, 11.9,1,1, 0.861, 10444.194, 477.190, 52862.978 25/03/20,04:52:12,08,10,1, 11.9,1,1, 0.861, 10444.197, 477.146, 52862.946 25/03/20,04:52:12,09,10,1, 11.9,1,1, 0.861, 10444.237, 477.185, 52862.993 25/03/20,04:52:12,10,10,1, 11.9,1,1, 0.861, 10444.253, 477.164, 52862.951 25/03/20,04:52:12,11,10,1, 11.9,1,1, 0.861, 10444.276, 477.194, 52863.020 25/03/20,04:52:12,12,10,1, 11.9,1,1, 0.861, 10444.298, 477.167, 52862.957 25/03/20,04:52:12,13,10,1, 11.9,1,1, 0.861, 10444.307, 477.161, 52862.907 25/03/20,04:52:12,14,10,1, 11.9,1,1, 0.861, 10444.335, 477.179, 52862.986 25/03/20,04:52:12,15,10,1, 11.9,1,1, 0.861, 10444.381, 477.190, 52862.918 25/03/20,04:52:12,16,10,1, 11.9,1,1, 0.861, 10444.408, 477.165, 52862.907 25/03/20,04:52:12,17,10,1, 11.9,1,1, 0.861, 10444.439, 477.176, 52862.908 25/03/20,04:52:12,18,10,1, 11.9,1,1, 0.861, 10444.467, 477.152, 52862.961 25/03/20,04:52:12,19,10,1, 11.9,1,1, 0.861, 10444.474, 477.140, 52862.919 25/03/20,04:52:13,00,09,1, 12.0,1,1, 0.859, 10444.473, 477.140, 52862.919 25/03/20,04:52:13,01,09,1, 12.0,1,1, 0.859, 10444.532, 477.129, 52862.956 25/03/20,04:52:13,02,09,1, 12.0,1,1, 0.859, 10444.529, 477.132, 52862.911 25/03/20,04:52:13,03,09,1, 12.0,1,1, 0.859, 10444.561, 477.127, 52862.869 25/03/20,04:52:13,04,09,1, 12.0,1,1, 0.859, 10444.592, 477.132, 52862.885 25/03/20,04:52:13,05,09,1, 12.0,1,1, 0.859, 10444.597, 477.122, 52862.916 25/03/20,04:52:13,06,09,1, 12.0,1,1, 0.859, 10444.626, 477.090, 52862.797 25/03/20,04:52:13,07,09,1, 12.0,1,1, 0.859, 10444.666, 477.105, 52862.907 25/03/20,04:52:13,08,09,1, 12.0,1,1, 0.859, 10444.672, 477.116, 52862.813 25/03/20,04:52:13,09,09,1, 12.0,1,1, 0.859, 10444.697, 477.089, 52862.819 25/03/20,04:52:13,10,09,1, 12.0,1,1, 0.859, 10444.705, 477.123, 52862.830 25/03/20,04:52:13,11,09,1, 12.0,1,1, 0.859, 10444.731, 477.098, 52862.878 25/03/20,04:52:13,12,09,1, 12.0,1,1, 0.859, 10444.743, 477.086, 52862.836 25/03/20,04:52:13,13,09,1, 12.0,1,1, 0.859, 10444.761, 477.085, 52862.854 25/03/20,04:52:13,14,09,1, 12.0,1,1, 0.859, 10444.775, 477.095, 52862.855 25/03/20,04:52:13,15,09,1, 12.0,1,1, 0.859, 10444.808, 477.060, 52862.730 25/03/20,04:52:13,16,09,1, 12.0,1,1, 0.859, 10444.822, 477.069, 52862.866 25/03/20,04:52:13,17,09,1, 12.0,1,1, 0.859, 10444.873, 477.052, 52862.843 25/03/20,04:52:13,18,09,1, 12.0,1,1, 0.859, 10444.878, 477.037, 52862.797 25/03/20,04:52:13,19,09,1, 12.0,1,1, 0.859, 10444.855, 477.043, 52862.735 25/03/20,04:52:14,00,10,1, 12.0,1,1, 0.864, 10444.849, 477.043, 52862.735 25/03/20,04:52:14,01,10,1, 12.0,1,1, 0.864, 10444.935, 477.016, 52862.755 25/03/20,04:52:14,02,10,1, 12.0,1,1, 0.864, 10444.964, 477.016, 52862.787 25/03/20,04:52:14,03,10,1, 12.0,1,1, 0.864, 10444.932, 476.987, 52862.776 25/03/20,04:52:14,04,10,1, 12.0,1,1, 0.864, 10444.979, 476.983, 52862.756 25/03/20,04:52:14,05,10,1, 12.0,1,1, 0.864, 10444.991, 476.984, 52862.729 25/03/20,04:52:14,06,10,1, 12.0,1,1, 0.864, 10444.987, 477.008, 52862.688 25/03/20,04:52:14,07,10,1, 12.0,1,1, 0.864, 10445.008, 476.975, 52862.756 25/03/20,04:52:14,08,10,1, 12.0,1,1, 0.864, 10445.014, 476.985, 52862.682 25/03/20,04:52:14,09,10,1, 12.0,1,1, 0.864, 10445.052, 476.929, 52862.669 25/03/20,04:52:14,10,10,1, 12.0,1,1, 0.864, 10445.052, 476.931, 52862.671 25/03/20,04:52:14,11,10,1, 12.0,1,1, 0.864, 10445.050, 476.939, 52862.644 25/03/20,04:52:14,12,10,1, 12.0,1,1, 0.864, 10445.088, 476.919, 52862.759 25/03/20,04:52:14,13,10,1, 12.0,1,1, 0.864, 10445.075, 476.907, 52862.670 25/03/20,04:52:14,14,10,1, 12.0,1,1, 0.864, 10445.100, 476.905, 52862.645 25/03/20,04:52:14,15,10,1, 12.0,1,1, 0.864, 10445.099, 476.888, 52862.627 25/03/20,04:52:14,16,10,1, 12.0,1,1, 0.864, 10445.102, 476.902, 52862.636 25/03/20,04:52:14,17,10,1, 12.0,1,1, 0.864, 10445.117, 476.875, 52862.656 25/03/20,04:52:14,18,10,1, 12.0,1,1, 0.864, 10445.117, 476.890, 52862.598 25/03/20,04:52:14,19,10,1, 12.0,1,1, 0.864, 10445.133, 476.858, 52862.632 25/03/20,04:52:15,00,09,1, 11.9,1,1, 0.862, 10445.132, 476.858, 52862.632 25/03/20,04:52:15,01,09,1, 11.9,1,1, 0.862, 10445.150, 476.888, 52862.643 25/03/20,04:52:15,02,09,1, 11.9,1,1, 0.862, 10445.171, 476.842, 52862.541 25/03/20,04:52:15,03,09,1, 11.9,1,1, 0.862, 10445.147, 476.848, 52862.610 25/03/20,04:52:15,04,09,1, 11.9,1,1, 0.862, 10445.176, 476.827, 52862.558 25/03/20,04:52:15,05,09,1, 11.9,1,1, 0.862, 10445.198, 476.802, 52862.571 25/03/20,04:52:15,06,09,1, 11.9,1,1, 0.862, 10445.199, 476.834, 52862.563 25/03/20,04:52:15,07,09,1, 11.9,1,1, 0.862, 10445.183, 476.840, 52862.600 25/03/20,04:52:15,08,09,1, 11.9,1,1, 0.862, 10445.189, 476.794, 52862.567 25/03/20,04:52:15,09,09,1, 11.9,1,1, 0.862, 10445.218, 476.797, 52862.593 25/03/20,04:52:15,10,09,1, 11.9,1,1, 0.862, 10445.228, 476.775, 52862.526 25/03/20,04:52:15,11,09,1, 11.9,1,1, 0.862, 10445.241, 476.753, 52862.458 25/03/20,04:52:15,12,09,1, 11.9,1,1, 0.862, 10445.216, 476.756, 52862.550 25/03/20,04:52:15,13,09,1, 11.9,1,1, 0.862, 10445.240, 476.769, 52862.567 25/03/20,04:52:15,14,09,1, 11.9,1,1, 0.862, 10445.237, 476.754, 52862.546 25/03/20,04:52:15,15,09,1, 11.9,1,1, 0.862, 10445.251, 476.720, 52862.423 25/03/20,04:52:15,16,09,1, 11.9,1,1, 0.862, 10445.241, 476.704, 52862.458 25/03/20,04:52:15,17,09,1, 11.9,1,1, 0.862, 10445.254, 476.716, 52862.468 25/03/20,04:52:15,18,09,1, 11.9,1,1, 0.862, 10445.245, 476.685, 52862.494 25/03/20,04:52:15,19,09,1, 11.9,1,1, 0.862, 10445.256, 476.670, 52862.501 25/03/20,04:52:16,00,09,1, 11.9,1,1, 0.863, 10445.249, 476.670, 52862.501 25/03/20,04:52:16,01,09,1, 11.9,1,1, 0.863, 10445.269, 476.657, 52862.485 25/03/20,04:52:16,02,09,1, 11.9,1,1, 0.863, 10445.225, 476.622, 52862.387 25/03/20,04:52:16,03,09,1, 11.9,1,1, 0.863, 10445.274, 476.641, 52862.373 25/03/20,04:52:16,04,09,1, 11.9,1,1, 0.863, 10445.275, 476.617, 52862.400 25/03/20,04:52:16,05,09,1, 11.9,1,1, 0.863, 10445.253, 476.608, 52862.337 25/03/20,04:52:16,06,09,1, 11.9,1,1, 0.863, 10445.250, 476.595, 52862.416 25/03/20,04:52:16,07,09,1, 11.9,1,1, 0.863, 10445.281, 476.607, 52862.394 25/03/20,04:52:16,08,09,1, 11.9,1,1, 0.863, 10445.249, 476.581, 52862.359 25/03/20,04:52:16,09,09,1, 11.9,1,1, 0.863, 10445.287, 476.539, 52862.375 25/03/20,04:52:16,10,09,1, 11.9,1,1, 0.863, 10445.274, 476.541, 52862.329 25/03/20,04:52:16,11,09,1, 11.9,1,1, 0.863, 10445.295, 476.530, 52862.359 25/03/20,04:52:16,12,09,1, 11.9,1,1, 0.863, 10445.289, 476.498, 52862.281 25/03/20,04:52:16,13,09,1, 11.9,1,1, 0.863, 10445.262, 476.528, 52862.356 25/03/20,04:52:16,14,09,1, 11.9,1,1, 0.863, 10445.296, 476.483, 52862.321 25/03/20,04:52:16,15,09,1, 11.9,1,1, 0.863, 10445.280, 476.483, 52862.399 25/03/20,04:52:16,16,09,1, 11.9,1,1, 0.863, 10445.273, 476.449, 52862.346 25/03/20,04:52:16,17,09,1, 11.9,1,1, 0.863, 10445.279, 476.431, 52862.306 25/03/20,04:52:16,18,09,1, 11.9,1,1, 0.863, 10445.274, 476.405, 52862.249 25/03/20,04:52:16,19,09,1, 11.9,1,1, 0.863, 10445.279, 476.411, 52862.348 25/03/20,04:52:17,00,09,1, 11.9,1,1, 0.863, 10445.274, 476.411, 52862.348 25/03/20,04:52:17,01,09,1, 11.9,1,1, 0.863, 10445.254, 476.385, 52862.265 25/03/20,04:52:17,02,09,1, 11.9,1,1, 0.863, 10445.253, 476.353, 52862.222 25/03/20,04:52:17,03,09,1, 11.9,1,1, 0.863, 10445.247, 476.352, 52862.262 25/03/20,04:52:17,04,09,1, 11.9,1,1, 0.863, 10445.242, 476.338, 52862.188 25/03/20,04:52:17,05,09,1, 11.9,1,1, 0.863, 10445.238, 476.341, 52862.165 25/03/20,04:52:17,06,09,1, 11.9,1,1, 0.863, 10445.250, 476.297, 52862.230 25/03/20,04:52:17,07,09,1, 11.9,1,1, 0.863, 10445.236, 476.305, 52862.214 25/03/20,04:52:17,08,09,1, 11.9,1,1, 0.863, 10445.226, 476.270, 52862.215 25/03/20,04:52:17,09,09,1, 11.9,1,1, 0.863, 10445.187, 476.255, 52862.205 25/03/20,04:52:17,10,09,1, 11.9,1,1, 0.863, 10445.212, 476.239, 52862.209 25/03/20,04:52:17,11,09,1, 11.9,1,1, 0.863, 10445.206, 476.227, 52862.159 25/03/20,04:52:17,12,09,1, 11.9,1,1, 0.863, 10445.191, 476.201, 52862.085 25/03/20,04:52:17,13,09,1, 11.9,1,1, 0.863, 10445.168, 476.187, 52862.152 25/03/20,04:52:17,14,09,1, 11.9,1,1, 0.863, 10445.196, 476.173, 52862.185 25/03/20,04:52:17,15,09,1, 11.9,1,1, 0.863, 10445.181, 476.173, 52862.203 25/03/20,04:52:17,16,09,1, 11.9,1,1, 0.863, 10445.161, 476.160, 52862.092 25/03/20,04:52:17,17,09,1, 11.9,1,1, 0.863, 10445.161, 476.137, 52862.227 25/03/20,04:52:17,18,09,1, 11.9,1,1, 0.863, 10445.167, 476.112, 52862.006 25/03/20,04:52:17,19,09,1, 11.9,1,1, 0.863, 10445.133, 476.074, 52862.107 25/03/20,04:52:18,00,11,1, 11.9,1,1, 0.860, 10445.132, 476.074, 52862.107 25/03/20,04:52:18,01,11,1, 11.9,1,1, 0.860, 10445.141, 476.039, 52862.070 25/03/20,04:52:18,02,11,1, 11.9,1,1, 0.860, 10445.103, 476.028, 52862.026 25/03/20,04:52:18,03,11,1, 11.9,1,1, 0.860, 10445.087, 476.032, 52862.089 25/03/20,04:52:18,04,11,1, 11.9,1,1, 0.860, 10445.089, 476.022, 52862.000 25/03/20,04:52:18,05,11,1, 11.9,1,1, 0.860, 10445.063, 475.968, 52862.010 25/03/20,04:52:18,06,11,1, 11.9,1,1, 0.860, 10445.092, 475.971, 52861.957 25/03/20,04:52:18,07,11,1, 11.9,1,1, 0.860, 10445.055, 475.978, 52861.982 25/03/20,04:52:18,08,11,1, 11.9,1,1, 0.860, 10445.024, 475.942, 52862.009 25/03/20,04:52:18,09,11,1, 11.9,1,1, 0.860, 10445.033, 475.929, 52861.950 25/03/20,04:52:18,10,11,1, 11.9,1,1, 0.860, 10445.049, 475.910, 52861.970 25/03/20,04:52:18,11,11,1, 11.9,1,1, 0.860, 10444.995, 475.878, 52861.944 25/03/20,04:52:18,12,11,1, 11.9,1,1, 0.860, 10444.995, 475.889, 52861.891 25/03/20,04:52:18,13,11,1, 11.9,1,1, 0.860, 10445.013, 475.854, 52861.930 25/03/20,04:52:18,14,11,1, 11.9,1,1, 0.860, 10445.005, 475.850, 52861.962 25/03/20,04:52:18,15,11,1, 11.9,1,1, 0.860, 10444.973, 475.811, 52861.928 25/03/20,04:52:18,16,11,1, 11.9,1,1, 0.860, 10444.959, 475.807, 52861.974 25/03/20,04:52:18,17,11,1, 11.9,1,1, 0.860, 10444.966, 475.760, 52861.903 25/03/20,04:52:18,18,11,1, 11.9,1,1, 0.860, 10444.941, 475.764, 52861.913 25/03/20,04:52:18,19,11,1, 11.9,1,1, 0.860, 10444.928, 475.751, 52861.834 25/03/20,04:52:19,00,10,1, 11.9,1,1, 0.863, 10444.924, 475.751, 52861.834 25/03/20,04:52:19,01,10,1, 11.9,1,1, 0.863, 10444.903, 475.697, 52861.814 25/03/20,04:52:19,02,10,1, 11.9,1,1, 0.863, 10444.854, 475.679, 52861.874 25/03/20,04:52:19,03,10,1, 11.9,1,1, 0.863, 10444.858, 475.687, 52861.957 25/03/20,04:52:19,04,10,1, 11.9,1,1, 0.863, 10444.855, 475.678, 52861.887 25/03/20,04:52:19,05,10,1, 11.9,1,1, 0.863, 10444.841, 475.643, 52861.826 25/03/20,04:52:19,06,10,1, 11.9,1,1, 0.863, 10444.833, 475.659, 52861.824 25/03/20,04:52:19,07,10,1, 11.9,1,1, 0.863, 10444.782, 475.614, 52861.714 25/03/20,04:52:19,08,10,1, 11.9,1,1, 0.863, 10444.784, 475.578, 52861.842 25/03/20,04:52:19,09,10,1, 11.9,1,1, 0.863, 10444.757, 475.590, 52861.866 25/03/20,04:52:19,10,10,1, 11.9,1,1, 0.863, 10444.772, 475.549, 52861.888 25/03/20,04:52:19,11,10,1, 11.9,1,1, 0.863, 10444.742, 475.515, 52861.821 25/03/20,04:52:19,12,10,1, 11.9,1,1, 0.863, 10444.742, 475.501, 52861.763 25/03/20,04:52:19,13,10,1, 11.9,1,1, 0.863, 10444.722, 475.488, 52861.701 25/03/20,04:52:19,14,10,1, 11.9,1,1, 0.863, 10444.696, 475.477, 52861.755 25/03/20,04:52:19,15,10,1, 11.9,1,1, 0.863, 10444.674, 475.462, 52861.778 25/03/20,04:52:19,16,10,1, 11.9,1,1, 0.863, 10444.646, 475.453, 52861.814 25/03/20,04:52:19,17,10,1, 11.9,1,1, 0.863, 10444.631, 475.407, 52861.758 25/03/20,04:52:19,18,10,1, 11.9,1,1, 0.863, 10444.644, 475.406, 52861.759 25/03/20,04:52:19,19,10,1, 11.9,1,1, 0.863, 10444.623, 475.383, 52861.780 25/03/20,04:52:20,00,11,1, 11.9,1,1, 0.861, 10444.615, 475.383, 52861.780 25/03/20,04:52:20,01,11,1, 11.9,1,1, 0.861, 10444.583, 475.341, 52861.694 25/03/20,04:52:20,02,11,1, 11.9,1,1, 0.861, 10444.564, 475.305, 52861.657 25/03/20,04:52:20,03,11,1, 11.9,1,1, 0.861, 10444.550, 475.317, 52861.718 25/03/20,04:52:20,04,11,1, 11.9,1,1, 0.861, 10444.533, 475.275, 52861.684 25/03/20,04:52:20,05,11,1, 11.9,1,1, 0.861, 10444.532, 475.254, 52861.658 25/03/20,04:52:20,06,11,1, 11.9,1,1, 0.861, 10444.506, 475.259, 52861.730 25/03/20,04:52:20,07,11,1, 11.9,1,1, 0.861, 10444.482, 475.224, 52861.589 25/03/20,04:52:20,08,11,1, 11.9,1,1, 0.861, 10444.451, 475.209, 52861.658 25/03/20,04:52:20,09,11,1, 11.9,1,1, 0.861, 10444.431, 475.201, 52861.734 25/03/20,04:52:20,10,11,1, 11.9,1,1, 0.861, 10444.422, 475.178, 52861.676 25/03/20,04:52:20,11,11,1, 11.9,1,1, 0.861, 10444.403, 475.150, 52861.689 25/03/20,04:52:20,12,11,1, 11.9,1,1, 0.861, 10444.359, 475.137, 52861.597 25/03/20,04:52:20,13,11,1, 11.9,1,1, 0.861, 10444.381, 475.135, 52861.643 25/03/20,04:52:20,14,11,1, 11.9,1,1, 0.861, 10444.338, 475.105, 52861.570 25/03/20,04:52:20,15,11,1, 11.9,1,1, 0.861, 10444.309, 475.083, 52861.590 25/03/20,04:52:20,16,11,1, 11.9,1,1, 0.861, 10444.283, 475.057, 52861.612 25/03/20,04:52:20,17,11,1, 11.9,1,1, 0.861, 10444.285, 475.053, 52861.656 25/03/20,04:52:20,18,11,1, 11.9,1,1, 0.861, 10444.256, 475.027, 52861.549 25/03/20,04:52:20,19,11,1, 11.9,1,1, 0.861, 10444.228, 475.021, 52861.532 25/03/20,04:52:21,00,11,1, 12.0,1,1, 0.862, 10444.223, 475.021, 52861.532 25/03/20,04:52:21,01,11,1, 12.0,1,1, 0.862, 10444.197, 474.986, 52861.518 25/03/20,04:52:21,02,11,1, 12.0,1,1, 0.862, 10444.163, 474.985, 52861.596 25/03/20,04:52:21,03,11,1, 12.0,1,1, 0.862, 10444.145, 474.965, 52861.593 25/03/20,04:52:21,04,11,1, 12.0,1,1, 0.862, 10444.123, 474.930, 52861.542 25/03/20,04:52:21,05,11,1, 12.0,1,1, 0.862, 10444.093, 474.908, 52861.469 25/03/20,04:52:21,06,11,1, 12.0,1,1, 0.862, 10444.061, 474.891, 52861.551 25/03/20,04:52:21,07,11,1, 12.0,1,1, 0.862, 10444.030, 474.885, 52861.507 25/03/20,04:52:21,08,11,1, 12.0,1,1, 0.862, 10444.048, 474.849, 52861.485 25/03/20,04:52:21,09,11,1, 12.0,1,1, 0.862, 10444.000, 474.844, 52861.534 25/03/20,04:52:21,10,11,1, 12.0,1,1, 0.862, 10443.976, 474.831, 52861.478 25/03/20,04:52:21,11,11,1, 12.0,1,1, 0.862, 10443.929, 474.837, 52861.448 25/03/20,04:52:21,12,11,1, 12.0,1,1, 0.862, 10443.923, 474.784, 52861.479 25/03/20,04:52:21,13,11,1, 12.0,1,1, 0.862, 10443.885, 474.785, 52861.459 25/03/20,04:52:21,14,11,1, 12.0,1,1, 0.862, 10443.874, 474.744, 52861.397 25/03/20,04:52:21,15,11,1, 12.0,1,1, 0.862, 10443.840, 474.719, 52861.314 25/03/20,04:52:21,16,11,1, 12.0,1,1, 0.862, 10443.816, 474.712, 52861.503 25/03/20,04:52:21,17,11,1, 12.0,1,1, 0.862, 10443.788, 474.699, 52861.434 25/03/20,04:52:21,18,11,1, 12.0,1,1, 0.862, 10443.765, 474.684, 52861.398 25/03/20,04:52:21,19,11,1, 12.0,1,1, 0.862, 10443.751, 474.680, 52861.396 25/03/20,04:52:22,00,11,1, 11.8,1,1, 0.860, 10443.747, 474.680, 52861.396 25/03/20,04:52:22,01,11,1, 11.8,1,1, 0.860, 10443.693, 474.632, 52861.330 25/03/20,04:52:22,02,11,1, 11.8,1,1, 0.860, 10443.647, 474.608, 52861.374 25/03/20,04:52:22,03,11,1, 11.8,1,1, 0.860, 10443.635, 474.603, 52861.355 25/03/20,04:52:22,04,11,1, 11.8,1,1, 0.860, 10443.597, 474.563, 52861.428 25/03/20,04:52:22,05,11,1, 11.8,1,1, 0.860, 10443.577, 474.528, 52861.456 25/03/20,04:52:22,06,11,1, 11.8,1,1, 0.860, 10443.554, 474.531, 52861.333 25/03/20,04:52:22,07,11,1, 11.8,1,1, 0.860, 10443.476, 474.546, 52861.497 25/03/20,04:52:22,08,11,1, 11.8,1,1, 0.860, 10443.482, 474.509, 52861.292 25/03/20,04:52:22,09,11,1, 11.8,1,1, 0.860, 10443.424, 474.530, 52861.346 25/03/20,04:52:22,10,11,1, 11.8,1,1, 0.860, 10443.407, 474.482, 52861.331 25/03/20,04:52:22,11,11,1, 11.8,1,1, 0.860, 10443.361, 474.438, 52861.327 25/03/20,04:52:22,12,11,1, 11.8,1,1, 0.860, 10443.383, 474.429, 52861.351 25/03/20,04:52:22,13,11,1, 11.8,1,1, 0.860, 10443.304, 474.424, 52861.359 25/03/20,04:52:22,14,11,1, 11.8,1,1, 0.860, 10443.297, 474.393, 52861.167 25/03/20,04:52:22,15,11,1, 11.8,1,1, 0.860, 10443.258, 474.386, 52861.262 25/03/20,04:52:22,16,11,1, 11.8,1,1, 0.860, 10443.221, 474.363, 52861.309 25/03/20,04:52:22,17,11,1, 11.8,1,1, 0.860, 10443.183, 474.359, 52861.325 25/03/20,04:52:22,18,11,1, 11.8,1,1, 0.860, 10443.177, 474.346, 52861.361 25/03/20,04:52:22,19,11,1, 11.8,1,1, 0.860, 10443.133, 474.319, 52861.287 25/03/20,04:52:23,00,11,1, 11.9,1,1, 0.861, 10443.130, 474.319, 52861.287 25/03/20,04:52:23,01,11,1, 11.9,1,1, 0.861, 10443.073, 474.310, 52861.317 25/03/20,04:52:23,02,11,1, 11.9,1,1, 0.861, 10443.025, 474.284, 52861.247 25/03/20,04:52:23,03,11,1, 11.9,1,1, 0.861, 10442.991, 474.276, 52861.216 25/03/20,04:52:23,04,11,1, 11.9,1,1, 0.861, 10442.969, 474.246, 52861.294 25/03/20,04:52:23,05,11,1, 11.9,1,1, 0.861, 10442.918, 474.237, 52861.301 25/03/20,04:52:23,06,11,1, 11.9,1,1, 0.861, 10442.895, 474.244, 52861.279 25/03/20,04:52:23,07,11,1, 11.9,1,1, 0.861, 10442.881, 474.200, 52861.323 25/03/20,04:52:23,08,11,1, 11.9,1,1, 0.861, 10442.824, 474.181, 52861.253 25/03/20,04:52:23,09,11,1, 11.9,1,1, 0.861, 10442.797, 474.163, 52861.187 25/03/20,04:52:23,10,11,1, 11.9,1,1, 0.861, 10442.765, 474.152, 52861.239 25/03/20,04:52:23,11,11,1, 11.9,1,1, 0.861, 10442.750, 474.119, 52861.215 25/03/20,04:52:23,12,11,1, 11.9,1,1, 0.861, 10442.723, 474.115, 52861.293 25/03/20,04:52:23,13,11,1, 11.9,1,1, 0.861, 10442.653, 474.112, 52861.278 25/03/20,04:52:23,14,11,1, 11.9,1,1, 0.861, 10442.638, 474.100, 52861.237 25/03/20,04:52:23,15,11,1, 11.9,1,1, 0.861, 10442.614, 474.058, 52861.221 25/03/20,04:52:23,16,11,1, 11.9,1,1, 0.861, 10442.584, 474.066, 52861.219 25/03/20,04:52:23,17,11,1, 11.9,1,1, 0.861, 10442.564, 474.015, 52861.193 25/03/20,04:52:23,18,11,1, 11.9,1,1, 0.861, 10442.513, 473.997, 52861.235 25/03/20,04:52:23,19,11,1, 11.9,1,1, 0.861, 10442.503, 474.004, 52861.221 25/03/20,04:52:24,00,11,1, 11.9,1,1, 0.862, 10442.495, 474.004, 52861.221 25/03/20,04:52:24,01,11,1, 11.9,1,1, 0.862, 10442.415, 473.967, 52861.170 25/03/20,04:52:24,02,11,1, 11.9,1,1, 0.862, 10442.372, 473.969, 52861.197 25/03/20,04:52:24,03,11,1, 11.9,1,1, 0.862, 10442.353, 473.939, 52861.177 25/03/20,04:52:24,04,11,1, 11.9,1,1, 0.862, 10442.336, 473.928, 52861.164 25/03/20,04:52:24,05,11,1, 11.9,1,1, 0.862, 10442.308, 473.882, 52861.201 25/03/20,04:52:24,06,11,1, 11.9,1,1, 0.862, 10442.284, 473.903, 52861.195 25/03/20,04:52:24,07,11,1, 11.9,1,1, 0.862, 10442.243, 473.863, 52861.273 25/03/20,04:52:24,08,11,1, 11.9,1,1, 0.862, 10442.204, 473.872, 52861.246 25/03/20,04:52:24,09,11,1, 11.9,1,1, 0.862, 10442.167, 473.845, 52861.228 25/03/20,04:52:24,10,11,1, 11.9,1,1, 0.862, 10442.148, 473.843, 52861.160 25/03/20,04:52:24,11,11,1, 11.9,1,1, 0.862, 10442.100, 473.821, 52861.096 25/03/20,04:52:24,12,11,1, 11.9,1,1, 0.862, 10442.093, 473.809, 52861.229 25/03/20,04:52:24,13,11,1, 11.9,1,1, 0.862, 10442.077, 473.782, 52861.184 25/03/20,04:52:24,14,11,1, 11.9,1,1, 0.862, 10442.034, 473.786, 52861.192 25/03/20,04:52:24,15,11,1, 11.9,1,1, 0.862, 10442.001, 473.732, 52861.153 25/03/20,04:52:24,16,11,1, 11.9,1,1, 0.862, 10441.970, 473.752, 52861.186 25/03/20,04:52:24,17,11,1, 11.9,1,1, 0.862, 10441.947, 473.756, 52861.104 25/03/20,04:52:24,18,11,1, 11.9,1,1, 0.862, 10441.902, 473.709, 52861.143 25/03/20,04:52:24,19,11,1, 11.9,1,1, 0.862, 10441.882, 473.710, 52861.086 25/03/20,04:52:25,00,10,1, 11.9,1,1, 0.860, 10441.878, 473.710, 52861.086 25/03/20,04:52:25,01,10,1, 11.9,1,1, 0.860, 10441.826, 473.672, 52861.129 25/03/20,04:52:25,02,10,1, 11.9,1,1, 0.860, 10441.779, 473.674, 52861.137 25/03/20,04:52:25,03,10,1, 11.9,1,1, 0.860, 10441.776, 473.654, 52861.156 25/03/20,04:52:25,04,10,1, 11.9,1,1, 0.860, 10441.734, 473.630, 52861.057 25/03/20,04:52:25,05,10,1, 11.9,1,1, 0.860, 10441.702, 473.624, 52861.117 25/03/20,04:52:25,06,10,1, 11.9,1,1, 0.860, 10441.702, 473.618, 52861.046 25/03/20,04:52:25,07,10,1, 11.9,1,1, 0.860, 10441.668, 473.615, 52861.105 25/03/20,04:52:25,08,10,1, 11.9,1,1, 0.860, 10441.645, 473.577, 52861.113 25/03/20,04:52:25,09,10,1, 11.9,1,1, 0.860, 10441.613, 473.541, 52861.134 25/03/20,04:52:25,10,10,1, 11.9,1,1, 0.860, 10441.582, 473.569, 52861.125 25/03/20,04:52:25,11,10,1, 11.9,1,1, 0.860, 10441.570, 473.544, 52861.104 25/03/20,04:52:25,12,10,1, 11.9,1,1, 0.860, 10441.543, 473.530, 52861.096 25/03/20,04:52:25,13,10,1, 11.9,1,1, 0.860, 10441.493, 473.522, 52861.142 25/03/20,04:52:25,14,10,1, 11.9,1,1, 0.860, 10441.506, 473.489, 52861.035 25/03/20,04:52:25,15,10,1, 11.9,1,1, 0.860, 10441.435, 473.484, 52861.149 25/03/20,04:52:25,16,10,1, 11.9,1,1, 0.860, 10441.423, 473.494, 52861.188 25/03/20,04:52:25,17,10,1, 11.9,1,1, 0.860, 10441.391, 473.483, 52861.077 25/03/20,04:52:25,18,10,1, 11.9,1,1, 0.860, 10441.392, 473.459, 52861.097 25/03/20,04:52:25,19,10,1, 11.9,1,1, 0.860, 10441.345, 473.448, 52861.125 25/03/20,04:52:26,00,09,1, 11.9,1,1, 0.861, 10441.344, 473.448, 52861.125 25/03/20,04:52:26,01,09,1, 11.9,1,1, 0.861, 10441.311, 473.441, 52861.020 25/03/20,04:52:26,02,09,1, 11.9,1,1, 0.861, 10441.287, 473.442, 52861.137 25/03/20,04:52:26,03,09,1, 11.9,1,1, 0.861, 10441.268, 473.428, 52861.019 25/03/20,04:52:26,04,09,1, 11.9,1,1, 0.861, 10441.230, 473.387, 52860.987 25/03/20,04:52:26,05,09,1, 11.9,1,1, 0.861, 10441.210, 473.396, 52861.008 25/03/20,04:52:26,06,09,1, 11.9,1,1, 0.861, 10441.204, 473.374, 52861.031 25/03/20,04:52:26,07,09,1, 11.9,1,1, 0.861, 10441.174, 473.374, 52861.015 25/03/20,04:52:26,08,09,1, 11.9,1,1, 0.861, 10441.138, 473.340, 52861.022 25/03/20,04:52:26,09,09,1, 11.9,1,1, 0.861, 10441.125, 473.346, 52860.974 25/03/20,04:52:26,10,09,1, 11.9,1,1, 0.861, 10441.117, 473.339, 52861.039 25/03/20,04:52:26,11,09,1, 11.9,1,1, 0.861, 10441.081, 473.351, 52861.043 25/03/20,04:52:26,12,09,1, 11.9,1,1, 0.861, 10441.059, 473.308, 52860.935 25/03/20,04:52:26,13,09,1, 11.9,1,1, 0.861, 10441.050, 473.331, 52861.084 25/03/20,04:52:26,14,09,1, 11.9,1,1, 0.861, 10441.001, 473.306, 52861.141 25/03/20,04:52:26,15,09,1, 11.9,1,1, 0.861, 10441.007, 473.309, 52861.078 25/03/20,04:52:26,16,09,1, 11.9,1,1, 0.861, 10440.992, 473.307, 52861.053 25/03/20,04:52:26,17,09,1, 11.9,1,1, 0.861, 10440.948, 473.294, 52861.069 25/03/20,04:52:26,18,09,1, 11.9,1,1, 0.861, 10440.956, 473.251, 52861.017 25/03/20,04:52:26,19,09,1, 11.9,1,1, 0.861, 10440.925, 473.261, 52861.031 25/03/20,04:52:27,00,09,1, 11.9,1,1, 0.861, 10440.918, 473.261, 52861.031 25/03/20,04:52:27,01,09,1, 11.9,1,1, 0.861, 10440.891, 473.255, 52860.994 25/03/20,04:52:27,02,09,1, 11.9,1,1, 0.861, 10440.858, 473.224, 52861.010 25/03/20,04:52:27,03,09,1, 11.9,1,1, 0.861, 10440.843, 473.254, 52861.051 25/03/20,04:52:27,04,09,1, 11.9,1,1, 0.861, 10440.811, 473.204, 52860.990 25/03/20,04:52:27,05,09,1, 11.9,1,1, 0.861, 10440.820, 473.216, 52861.051 25/03/20,04:52:27,06,09,1, 11.9,1,1, 0.861, 10440.790, 473.222, 52860.999 25/03/20,04:52:27,07,09,1, 11.9,1,1, 0.861, 10440.773, 473.218, 52860.997 25/03/20,04:52:27,08,09,1, 11.9,1,1, 0.861, 10440.749, 473.168, 52861.024 25/03/20,04:52:27,09,09,1, 11.9,1,1, 0.861, 10440.722, 473.177, 52861.184 25/03/20,04:52:27,10,09,1, 11.9,1,1, 0.861, 10440.682, 473.186, 52861.086 25/03/20,04:52:27,11,09,1, 11.9,1,1, 0.861, 10440.679, 473.141, 52860.968 25/03/20,04:52:27,12,09,1, 11.9,1,1, 0.861, 10440.656, 473.138, 52860.967 25/03/20,04:52:27,13,09,1, 11.9,1,1, 0.861, 10440.669, 473.153, 52860.992 25/03/20,04:52:27,14,09,1, 11.9,1,1, 0.861, 10440.646, 473.138, 52860.991 25/03/20,04:52:27,15,09,1, 11.9,1,1, 0.861, 10440.642, 473.123, 52860.966 25/03/20,04:52:27,16,09,1, 11.9,1,1, 0.861, 10440.595, 473.100, 52860.978 25/03/20,04:52:27,17,09,1, 11.9,1,1, 0.861, 10440.601, 473.117, 52861.035 25/03/20,04:52:27,18,09,1, 11.9,1,1, 0.861, 10440.565, 473.110, 52860.955 25/03/20,04:52:27,19,09,1, 11.9,1,1, 0.861, 10440.605, 473.102, 52860.983 25/03/20,04:52:28,00,09,1, 11.9,1,1, 0.857, 10440.601, 473.102, 52860.983 25/03/20,04:52:28,01,09,1, 11.9,1,1, 0.857, 10440.550, 473.081, 52861.006 25/03/20,04:52:28,02,09,1, 11.9,1,1, 0.857, 10440.555, 473.092, 52861.037 25/03/20,04:52:28,03,09,1, 11.9,1,1, 0.857, 10440.512, 473.097, 52861.056 25/03/20,04:52:28,04,09,1, 11.9,1,1, 0.857, 10440.504, 473.077, 52860.950 25/03/20,04:52:28,05,09,1, 11.9,1,1, 0.857, 10440.480, 473.078, 52860.989 25/03/20,04:52:28,06,09,1, 11.9,1,1, 0.857, 10440.480, 473.051, 52860.967 25/03/20,04:52:28,07,09,1, 11.9,1,1, 0.857, 10440.469, 473.064, 52861.041 25/03/20,04:52:28,08,09,1, 11.9,1,1, 0.857, 10440.428, 473.018, 52860.930 25/03/20,04:52:28,09,09,1, 11.9,1,1, 0.857, 10440.417, 473.035, 52861.005 25/03/20,04:52:28,10,09,1, 11.9,1,1, 0.857, 10440.403, 473.030, 52861.000 25/03/20,04:52:28,11,09,1, 11.9,1,1, 0.857, 10440.415, 473.028, 52861.028 25/03/20,04:52:28,12,09,1, 11.9,1,1, 0.857, 10440.379, 473.004, 52861.010 25/03/20,04:52:28,13,09,1, 11.9,1,1, 0.857, 10440.376, 473.027, 52860.922 25/03/20,04:52:28,14,09,1, 11.9,1,1, 0.857, 10440.343, 473.000, 52860.956 25/03/20,04:52:28,15,09,1, 11.9,1,1, 0.857, 10440.363, 473.001, 52860.957 25/03/20,04:52:28,16,09,1, 11.9,1,1, 0.857, 10440.344, 472.967, 52860.989 25/03/20,04:52:28,17,09,1, 11.9,1,1, 0.857, 10440.334, 472.981, 52860.963 25/03/20,04:52:28,18,09,1, 11.9,1,1, 0.857, 10440.307, 472.979, 52860.996 25/03/20,04:52:28,19,09,1, 11.9,1,1, 0.857, 10440.294, 472.968, 52860.931 25/03/20,04:52:29,00,08,1, 11.9,1,1, 0.856, 10440.292, 472.968, 52860.931 25/03/20,04:52:29,01,08,1, 11.9,1,1, 0.856, 10440.256, 472.935, 52860.978 25/03/20,04:52:29,02,08,1, 11.9,1,1, 0.856, 10440.253, 472.923, 52860.940 25/03/20,04:52:29,03,08,1, 11.9,1,1, 0.856, 10440.237, 472.915, 52860.927 25/03/20,04:52:29,04,08,1, 11.9,1,1, 0.856, 10440.216, 472.928, 52860.909 25/03/20,04:52:29,05,08,1, 11.9,1,1, 0.856, 10440.223, 472.907, 52860.958 25/03/20,04:52:29,06,08,1, 11.9,1,1, 0.856, 10440.190, 472.887, 52860.958 25/03/20,04:52:29,07,08,1, 11.9,1,1, 0.856, 10440.180, 472.925, 52860.975 25/03/20,04:52:29,08,08,1, 11.9,1,1, 0.856, 10440.193, 472.920, 52860.882 25/03/20,04:52:29,09,08,1, 11.9,1,1, 0.856, 10440.185, 472.879, 52860.755 25/03/20,04:52:29,10,08,1, 11.9,1,1, 0.856, 10440.182, 472.910, 52860.923 25/03/20,04:52:29,11,08,1, 11.9,1,1, 0.856, 10440.123, 472.894, 52860.961 25/03/20,04:52:29,12,08,1, 11.9,1,1, 0.856, 10440.129, 472.870, 52860.913 25/03/20,04:52:29,13,08,1, 11.9,1,1, 0.856, 10440.126, 472.875, 52860.923 25/03/20,04:52:29,14,08,1, 11.9,1,1, 0.856, 10440.129, 472.875, 52860.881 25/03/20,04:52:29,15,08,1, 11.9,1,1, 0.856, 10440.102, 472.864, 52860.941 25/03/20,04:52:29,16,08,1, 11.9,1,1, 0.856, 10440.081, 472.875, 52860.963 25/03/20,04:52:29,17,08,1, 11.9,1,1, 0.856, 10440.079, 472.862, 52860.942 25/03/20,04:52:29,18,08,1, 11.9,1,1, 0.856, 10440.086, 472.846, 52860.939 25/03/20,04:52:29,19,08,1, 11.9,1,1, 0.856, 10440.063, 472.843, 52860.985 25/03/20,04:52:30,00,09,1, 11.9,1,1, 0.860, 10440.059, 472.843, 52860.985 25/03/20,04:52:30,01,09,1, 11.9,1,1, 0.860, 10440.044, 472.845, 52860.994 25/03/20,04:52:30,02,09,1, 11.9,1,1, 0.860, 10440.018, 472.806, 52860.955 25/03/20,04:52:30,03,09,1, 11.9,1,1, 0.860, 10440.016, 472.819, 52860.890 25/03/20,04:52:30,04,09,1, 11.9,1,1, 0.860, 10440.015, 472.800, 52860.886 25/03/20,04:52:30,05,09,1, 11.9,1,1, 0.860, 10439.980, 472.790, 52860.914 25/03/20,04:52:30,06,09,1, 11.9,1,1, 0.860, 10440.003, 472.789, 52860.901 25/03/20,04:52:30,07,09,1, 11.9,1,1, 0.860, 10439.962, 472.790, 52860.937 25/03/20,04:52:30,08,09,1, 11.9,1,1, 0.860, 10439.979, 472.785, 52860.857 25/03/20,04:52:30,09,09,1, 11.9,1,1, 0.860, 10439.962, 472.769, 52860.878 25/03/20,04:52:30,10,09,1, 11.9,1,1, 0.860, 10439.941, 472.751, 52860.879 25/03/20,04:52:30,11,09,1, 11.9,1,1, 0.860, 10439.953, 472.762, 52860.897 25/03/20,04:52:30,12,09,1, 11.9,1,1, 0.860, 10439.920, 472.746, 52860.898 25/03/20,04:52:30,13,09,1, 11.9,1,1, 0.860, 10439.920, 472.714, 52860.927 25/03/20,04:52:30,14,09,1, 11.9,1,1, 0.860, 10439.898, 472.713, 52860.861 25/03/20,04:52:30,15,09,1, 11.9,1,1, 0.860, 10439.909, 472.694, 52860.905 25/03/20,04:52:30,16,09,1, 11.9,1,1, 0.860, 10439.877, 472.685, 52860.921 25/03/20,04:52:30,17,09,1, 11.9,1,1, 0.860, 10439.892, 472.702, 52860.955 25/03/20,04:52:30,18,09,1, 11.9,1,1, 0.860, 10439.891, 472.689, 52860.888 25/03/20,04:52:30,19,09,1, 11.9,1,1, 0.860, 10439.902, 472.662, 52860.903 25/03/20,04:52:31,00,08,1, 11.9,1,1, 0.860, 10439.900, 472.662, 52860.903 25/03/20,04:52:31,01,08,1, 11.9,1,1, 0.860, 10439.854, 472.664, 52860.831 25/03/20,04:52:31,02,08,1, 11.9,1,1, 0.860, 10439.856, 472.642, 52860.904 25/03/20,04:52:31,03,08,1, 11.9,1,1, 0.860, 10439.829, 472.644, 52860.893 25/03/20,04:52:31,04,08,1, 11.9,1,1, 0.860, 10439.874, 472.651, 52860.912 25/03/20,04:52:31,05,08,1, 11.9,1,1, 0.860, 10439.852, 472.643, 52860.843 25/03/20,04:52:31,06,08,1, 11.9,1,1, 0.860, 10439.819, 472.624, 52860.906 25/03/20,04:52:31,07,08,1, 11.9,1,1, 0.860, 10439.827, 472.624, 52860.966 25/03/20,04:52:31,08,08,1, 11.9,1,1, 0.860, 10439.837, 472.620, 52860.825 25/03/20,04:52:31,09,08,1, 11.9,1,1, 0.860, 10439.832, 472.605, 52860.903 25/03/20,04:52:31,10,08,1, 11.9,1,1, 0.860, 10439.834, 472.603, 52860.913 25/03/20,04:52:31,11,08,1, 11.9,1,1, 0.860, 10439.811, 472.579, 52860.873 25/03/20,04:52:31,12,08,1, 11.9,1,1, 0.860, 10439.803, 472.565, 52860.874 25/03/20,04:52:31,13,08,1, 11.9,1,1, 0.860, 10439.815, 472.566, 52860.898 25/03/20,04:52:31,14,08,1, 11.9,1,1, 0.860, 10439.806, 472.566, 52860.943 25/03/20,04:52:31,15,08,1, 11.9,1,1, 0.860, 10439.791, 472.535, 52860.840 25/03/20,04:52:31,16,08,1, 11.9,1,1, 0.860, 10439.802, 472.532, 52860.834 25/03/20,04:52:31,17,08,1, 11.9,1,1, 0.860, 10439.813, 472.527, 52860.849 25/03/20,04:52:31,18,08,1, 11.9,1,1, 0.860, 10439.799, 472.515, 52860.888 25/03/20,04:52:31,19,08,1, 11.9,1,1, 0.860, 10439.794, 472.495, 52860.826 25/03/20,04:52:32,00,09,1, 11.9,1,1, 0.862, 10439.792, 472.495, 52860.826 25/03/20,04:52:32,01,09,1, 11.9,1,1, 0.862, 10439.787, 472.500, 52860.881 25/03/20,04:52:32,02,09,1, 11.9,1,1, 0.862, 10439.772, 472.493, 52860.876 25/03/20,04:52:32,03,09,1, 11.9,1,1, 0.862, 10439.797, 472.472, 52860.819 25/03/20,04:52:32,04,09,1, 11.9,1,1, 0.862, 10439.790, 472.477, 52860.863 25/03/20,04:52:32,05,09,1, 11.9,1,1, 0.862, 10439.780, 472.473, 52860.880 25/03/20,04:52:32,06,09,1, 11.9,1,1, 0.862, 10439.788, 472.447, 52860.887 25/03/20,04:52:32,07,09,1, 11.9,1,1, 0.862, 10439.762, 472.435, 52860.872 25/03/20,04:52:32,08,09,1, 11.9,1,1, 0.862, 10439.784, 472.439, 52860.902 25/03/20,04:52:32,09,09,1, 11.9,1,1, 0.862, 10439.782, 472.444, 52860.892 25/03/20,04:52:32,10,09,1, 11.9,1,1, 0.862, 10439.794, 472.445, 52860.782 25/03/20,04:52:32,11,09,1, 11.9,1,1, 0.862, 10439.784, 472.434, 52860.887 25/03/20,04:52:32,12,09,1, 11.9,1,1, 0.862, 10439.782, 472.419, 52860.858 25/03/20,04:52:32,13,09,1, 11.9,1,1, 0.862, 10439.779, 472.419, 52860.861 25/03/20,04:52:32,14,09,1, 11.9,1,1, 0.862, 10439.779, 472.410, 52860.853 25/03/20,04:52:32,15,09,1, 11.9,1,1, 0.862, 10439.808, 472.394, 52860.831 25/03/20,04:52:32,16,09,1, 11.9,1,1, 0.862, 10439.794, 472.388, 52860.862 25/03/20,04:52:32,17,09,1, 11.9,1,1, 0.862, 10439.785, 472.416, 52860.836 25/03/20,04:52:32,18,09,1, 11.9,1,1, 0.862, 10439.805, 472.395, 52860.896 25/03/20,04:52:32,19,09,1, 11.9,1,1, 0.862, 10439.784, 472.396, 52860.921 25/03/20,04:52:33,00,08,1, 11.9,1,1, 0.861, 10439.783, 472.396, 52860.921 25/03/20,04:52:33,01,08,1, 11.9,1,1, 0.861, 10439.775, 472.381, 52860.806 25/03/20,04:52:33,02,08,1, 11.9,1,1, 0.861, 10439.788, 472.388, 52860.875 25/03/20,04:52:33,03,08,1, 11.9,1,1, 0.861, 10439.808, 472.343, 52860.850 25/03/20,04:52:33,04,08,1, 11.9,1,1, 0.861, 10439.811, 472.359, 52860.878 25/03/20,04:52:33,05,08,1, 11.9,1,1, 0.861, 10439.812, 472.331, 52860.783 25/03/20,04:52:33,06,08,1, 11.9,1,1, 0.861, 10439.812, 472.337, 52860.820 25/03/20,04:52:33,07,08,1, 11.9,1,1, 0.861, 10439.826, 472.326, 52860.878 25/03/20,04:52:33,08,08,1, 11.9,1,1, 0.861, 10439.795, 472.362, 52860.902 25/03/20,04:52:33,09,08,1, 11.9,1,1, 0.861, 10439.835, 472.372, 52860.862 25/03/20,04:52:33,10,08,1, 11.9,1,1, 0.861, 10439.825, 472.341, 52860.890 25/03/20,04:52:33,11,08,1, 11.9,1,1, 0.861, 10439.824, 472.343, 52860.872 25/03/20,04:52:33,12,08,1, 11.9,1,1, 0.861, 10439.844, 472.360, 52860.837 25/03/20,04:52:33,13,08,1, 11.9,1,1, 0.861, 10439.843, 472.341, 52860.904 25/03/20,04:52:33,14,08,1, 11.9,1,1, 0.861, 10439.845, 472.357, 52860.850 25/03/20,04:52:33,15,08,1, 11.9,1,1, 0.861, 10439.830, 472.364, 52860.936 25/03/20,04:52:33,16,08,1, 11.9,1,1, 0.861, 10439.866, 472.347, 52860.829 25/03/20,04:52:33,17,08,1, 11.9,1,1, 0.861, 10439.850, 472.358, 52860.816 25/03/20,04:52:33,18,08,1, 11.9,1,1, 0.861, 10439.867, 472.344, 52860.810 25/03/20,04:52:33,19,08,1, 11.9,1,1, 0.861, 10439.880, 472.332, 52860.847 25/03/20,04:52:34,00,08,1, 12.0,1,1, 0.864, 10439.875, 472.332, 52860.847 25/03/20,04:52:34,01,08,1, 12.0,1,1, 0.864, 10439.876, 472.333, 52860.880 25/03/20,04:52:34,02,08,1, 12.0,1,1, 0.864, 10439.868, 472.344, 52860.917 25/03/20,04:52:34,03,08,1, 12.0,1,1, 0.864, 10439.878, 472.343, 52860.818 25/03/20,04:52:34,04,08,1, 12.0,1,1, 0.864, 10439.892, 472.335, 52860.786 25/03/20,04:52:34,05,08,1, 12.0,1,1, 0.864, 10439.880, 472.358, 52860.750 25/03/20,04:52:34,06,08,1, 12.0,1,1, 0.864, 10439.900, 472.362, 52860.877 25/03/20,04:52:34,07,08,1, 12.0,1,1, 0.864, 10439.910, 472.353, 52860.872 25/03/20,04:52:34,08,08,1, 12.0,1,1, 0.864, 10439.922, 472.360, 52860.793 25/03/20,04:52:34,09,08,1, 12.0,1,1, 0.864, 10439.946, 472.341, 52860.769 25/03/20,04:52:34,10,08,1, 12.0,1,1, 0.864, 10439.958, 472.340, 52860.796 25/03/20,04:52:34,11,08,1, 12.0,1,1, 0.864, 10439.960, 472.335, 52860.892 25/03/20,04:52:34,12,08,1, 12.0,1,1, 0.864, 10439.971, 472.342, 52860.835 25/03/20,04:52:34,13,08,1, 12.0,1,1, 0.864, 10439.967, 472.321, 52860.866 25/03/20,04:52:34,14,08,1, 12.0,1,1, 0.864, 10439.996, 472.355, 52860.922 25/03/20,04:52:34,15,08,1, 12.0,1,1, 0.864, 10440.005, 472.361, 52860.898 25/03/20,04:52:34,16,08,1, 12.0,1,1, 0.864, 10440.039, 472.356, 52860.850 25/03/20,04:52:34,17,08,1, 12.0,1,1, 0.864, 10440.015, 472.340, 52860.818 25/03/20,04:52:34,18,08,1, 12.0,1,1, 0.864, 10440.034, 472.366, 52860.803 25/03/20,04:52:34,19,08,1, 12.0,1,1, 0.864, 10440.044, 472.340, 52860.823 25/03/20,04:52:35,00,08,1, 11.9,1,1, 0.864, 10440.042, 472.340, 52860.823 25/03/20,04:52:35,01,08,1, 11.9,1,1, 0.864, 10440.067, 472.355, 52860.871 25/03/20,04:52:35,02,08,1, 11.9,1,1, 0.864, 10440.075, 472.361, 52860.824 25/03/20,04:52:35,03,08,1, 11.9,1,1, 0.864, 10440.080, 472.346, 52860.806 25/03/20,04:52:35,04,08,1, 11.9,1,1, 0.864, 10440.098, 472.372, 52860.879 25/03/20,04:52:35,05,08,1, 11.9,1,1, 0.864, 10440.116, 472.348, 52860.799 25/03/20,04:52:35,06,08,1, 11.9,1,1, 0.864, 10440.118, 472.354, 52860.878 25/03/20,04:52:35,07,08,1, 11.9,1,1, 0.864, 10440.133, 472.346, 52860.895 25/03/20,04:52:35,08,08,1, 11.9,1,1, 0.864, 10440.147, 472.367, 52860.830 25/03/20,04:52:35,09,08,1, 11.9,1,1, 0.864, 10440.155, 472.357, 52860.817 25/03/20,04:52:35,10,08,1, 11.9,1,1, 0.864, 10440.159, 472.388, 52860.892 25/03/20,04:52:35,11,08,1, 11.9,1,1, 0.864, 10440.184, 472.362, 52860.872 25/03/20,04:52:35,12,08,1, 11.9,1,1, 0.864, 10440.205, 472.381, 52860.851 25/03/20,04:52:35,13,08,1, 11.9,1,1, 0.864, 10440.240, 472.361, 52860.767 25/03/20,04:52:35,14,08,1, 11.9,1,1, 0.864, 10440.230, 472.353, 52860.815 25/03/20,04:52:35,15,08,1, 11.9,1,1, 0.864, 10440.262, 472.395, 52860.864 25/03/20,04:52:35,16,08,1, 11.9,1,1, 0.864, 10440.274, 472.375, 52860.827 25/03/20,04:52:35,17,08,1, 11.9,1,1, 0.864, 10440.274, 472.351, 52860.780 25/03/20,04:52:35,18,08,1, 11.9,1,1, 0.864, 10440.280, 472.378, 52860.783 25/03/20,04:52:35,19,08,1, 11.9,1,1, 0.864, 10440.297, 472.371, 52860.861 25/03/20,04:52:36,00,08,1, 11.9,1,1, 0.859, 10440.292, 472.371, 52860.861 25/03/20,04:52:36,01,08,1, 11.9,1,1, 0.859, 10440.334, 472.360, 52860.796 25/03/20,04:52:36,02,08,1, 11.9,1,1, 0.859, 10440.370, 472.380, 52860.900 25/03/20,04:52:36,03,08,1, 11.9,1,1, 0.859, 10440.365, 472.368, 52860.781 25/03/20,04:52:36,04,08,1, 11.9,1,1, 0.859, 10440.399, 472.365, 52860.854 25/03/20,04:52:36,05,08,1, 11.9,1,1, 0.859, 10440.387, 472.361, 52860.762 25/03/20,04:52:36,06,08,1, 11.9,1,1, 0.859, 10440.412, 472.404, 52860.737 25/03/20,04:52:36,07,08,1, 11.9,1,1, 0.859, 10440.380, 472.405, 52860.930 25/03/20,04:52:36,08,08,1, 11.9,1,1, 0.859, 10440.442, 472.372, 52860.786 25/03/20,04:52:36,09,08,1, 11.9,1,1, 0.859, 10440.465, 472.412, 52860.782 25/03/20,04:52:36,10,08,1, 11.9,1,1, 0.859, 10440.469, 472.363, 52860.803 25/03/20,04:52:36,11,08,1, 11.9,1,1, 0.859, 10440.503, 472.379, 52860.783 25/03/20,04:52:36,12,08,1, 11.9,1,1, 0.859, 10440.515, 472.379, 52860.832 25/03/20,04:52:36,13,08,1, 11.9,1,1, 0.859, 10440.540, 472.393, 52860.760 25/03/20,04:52:36,14,08,1, 11.9,1,1, 0.859, 10440.519, 472.393, 52860.726 25/03/20,04:52:36,15,08,1, 11.9,1,1, 0.859, 10440.605, 472.383, 52860.785 25/03/20,04:52:36,16,08,1, 11.9,1,1, 0.859, 10440.551, 472.405, 52860.866 25/03/20,04:52:36,17,08,1, 11.9,1,1, 0.859, 10440.588, 472.393, 52860.854 25/03/20,04:52:36,18,08,1, 11.9,1,1, 0.859, 10440.628, 472.392, 52860.780 25/03/20,04:52:36,19,08,1, 11.9,1,1, 0.859, 10440.671, 472.410, 52860.770 25/03/20,04:52:37,00,08,1, 12.0,1,1, 0.862, 10440.668, 472.410, 52860.770 25/03/20,04:52:37,01,08,1, 12.0,1,1, 0.862, 10440.663, 472.393, 52860.942 25/03/20,04:52:37,02,08,1, 12.0,1,1, 0.862, 10440.722, 472.393, 52860.799 25/03/20,04:52:37,03,08,1, 12.0,1,1, 0.862, 10440.728, 472.424, 52860.794 25/03/20,04:52:37,04,08,1, 12.0,1,1, 0.862, 10440.729, 472.409, 52860.761 25/03/20,04:52:37,05,08,1, 12.0,1,1, 0.862, 10440.769, 472.397, 52860.809 25/03/20,04:52:37,06,08,1, 12.0,1,1, 0.862, 10440.796, 472.406, 52860.721 25/03/20,04:52:37,07,08,1, 12.0,1,1, 0.862, 10440.803, 472.439, 52860.836 25/03/20,04:52:37,08,08,1, 12.0,1,1, 0.862, 10440.813, 472.410, 52860.852 25/03/20,04:52:37,09,08,1, 12.0,1,1, 0.862, 10440.825, 472.402, 52860.828 25/03/20,04:52:37,10,08,1, 12.0,1,1, 0.862, 10440.880, 472.405, 52860.787 25/03/20,04:52:37,11,08,1, 12.0,1,1, 0.862, 10440.887, 472.413, 52860.775 25/03/20,04:52:37,12,08,1, 12.0,1,1, 0.862, 10440.889, 472.418, 52860.849 25/03/20,04:52:37,13,08,1, 12.0,1,1, 0.862, 10440.939, 472.433, 52860.738 25/03/20,04:52:37,14,08,1, 12.0,1,1, 0.862, 10440.966, 472.412, 52860.808 25/03/20,04:52:37,15,08,1, 12.0,1,1, 0.862, 10440.976, 472.429, 52860.785 25/03/20,04:52:37,16,08,1, 12.0,1,1, 0.862, 10440.982, 472.418, 52860.794 25/03/20,04:52:37,17,08,1, 12.0,1,1, 0.862, 10441.010, 472.413, 52860.771 25/03/20,04:52:37,18,08,1, 12.0,1,1, 0.862, 10441.025, 472.406, 52860.848 25/03/20,04:52:37,19,08,1, 12.0,1,1, 0.862, 10441.029, 472.417, 52860.789 25/03/20,04:52:38,00,09,1, 11.9,1,1, 0.862, 10441.027, 472.417, 52860.789 25/03/20,04:52:38,01,09,1, 11.9,1,1, 0.862, 10441.088, 472.404, 52860.689 25/03/20,04:52:38,02,09,1, 11.9,1,1, 0.862, 10441.094, 472.397, 52860.820 25/03/20,04:52:38,03,09,1, 11.9,1,1, 0.862, 10441.099, 472.416, 52860.795 25/03/20,04:52:38,04,09,1, 11.9,1,1, 0.862, 10441.112, 472.423, 52860.684 25/03/20,04:52:38,05,09,1, 11.9,1,1, 0.862, 10441.134, 472.430, 52860.791 25/03/20,04:52:38,06,09,1, 11.9,1,1, 0.862, 10441.171, 472.406, 52860.738 25/03/20,04:52:38,07,09,1, 11.9,1,1, 0.862, 10441.167, 472.420, 52860.745 25/03/20,04:52:38,08,09,1, 11.9,1,1, 0.862, 10441.224, 472.426, 52860.663 25/03/20,04:52:38,09,09,1, 11.9,1,1, 0.862, 10441.223, 472.404, 52860.684 25/03/20,04:52:38,10,09,1, 11.9,1,1, 0.862, 10441.254, 472.412, 52860.734 25/03/20,04:52:38,11,09,1, 11.9,1,1, 0.862, 10441.275, 472.425, 52860.726 25/03/20,04:52:38,12,09,1, 11.9,1,1, 0.862, 10441.289, 472.409, 52860.778 25/03/20,04:52:38,13,09,1, 11.9,1,1, 0.862, 10441.324, 472.404, 52860.636 25/03/20,04:52:38,14,09,1, 11.9,1,1, 0.862, 10441.313, 472.424, 52860.664 25/03/20,04:52:38,15,09,1, 11.9,1,1, 0.862, 10441.365, 472.389, 52860.743 25/03/20,04:52:38,16,09,1, 11.9,1,1, 0.862, 10441.381, 472.378, 52860.736 25/03/20,04:52:38,17,09,1, 11.9,1,1, 0.862, 10441.361, 472.395, 52860.735 25/03/20,04:52:38,18,09,1, 11.9,1,1, 0.862, 10441.391, 472.372, 52860.639 25/03/20,04:52:38,19,09,1, 11.9,1,1, 0.862, 10441.427, 472.398, 52860.664 25/03/20,04:52:39,00,08,1, 11.9,1,1, 0.861, 10441.427, 472.398, 52860.664 25/03/20,04:52:39,01,08,1, 11.9,1,1, 0.861, 10441.460, 472.408, 52860.646 25/03/20,04:52:39,02,08,1, 11.9,1,1, 0.861, 10441.485, 472.396, 52860.652 25/03/20,04:52:39,03,08,1, 11.9,1,1, 0.861, 10441.489, 472.391, 52860.677 25/03/20,04:52:39,04,08,1, 11.9,1,1, 0.861, 10441.511, 472.361, 52860.681 25/03/20,04:52:39,05,08,1, 11.9,1,1, 0.861, 10441.523, 472.382, 52860.691 25/03/20,04:52:39,06,08,1, 11.9,1,1, 0.861, 10441.540, 472.342, 52860.623 25/03/20,04:52:39,07,08,1, 11.9,1,1, 0.861, 10441.540, 472.406, 52860.707 25/03/20,04:52:39,08,08,1, 11.9,1,1, 0.861, 10441.589, 472.363, 52860.689 25/03/20,04:52:39,09,08,1, 11.9,1,1, 0.861, 10441.577, 472.356, 52860.618 25/03/20,04:52:39,10,08,1, 11.9,1,1, 0.861, 10441.612, 472.343, 52860.694 25/03/20,04:52:39,11,08,1, 11.9,1,1, 0.861, 10441.638, 472.345, 52860.691 25/03/20,04:52:39,12,08,1, 11.9,1,1, 0.861, 10441.643, 472.338, 52860.681 25/03/20,04:52:39,13,08,1, 11.9,1,1, 0.861, 10441.657, 472.334, 52860.686 25/03/20,04:52:39,14,08,1, 11.9,1,1, 0.861, 10441.671, 472.338, 52860.634 25/03/20,04:52:39,15,08,1, 11.9,1,1, 0.861, 10441.678, 472.299, 52860.616 25/03/20,04:52:39,16,08,1, 11.9,1,1, 0.861, 10441.677, 472.302, 52860.661 25/03/20,04:52:39,17,08,1, 11.9,1,1, 0.861, 10441.718, 472.339, 52860.686 25/03/20,04:52:39,18,08,1, 11.9,1,1, 0.861, 10441.747, 472.303, 52860.664 25/03/20,04:52:39,19,08,1, 11.9,1,1, 0.861, 10441.750, 472.297, 52860.589 25/03/20,04:52:40,00,08,1, 11.9,1,1, 0.861, 10441.744, 472.297, 52860.589 25/03/20,04:52:40,01,08,1, 11.9,1,1, 0.861, 10441.814, 472.289, 52860.608 25/03/20,04:52:40,02,08,1, 11.9,1,1, 0.861, 10441.799, 472.258, 52860.555 25/03/20,04:52:40,03,08,1, 11.9,1,1, 0.861, 10441.805, 472.263, 52860.547 25/03/20,04:52:40,04,08,1, 11.9,1,1, 0.861, 10441.795, 472.279, 52860.537 25/03/20,04:52:40,05,08,1, 11.9,1,1, 0.861, 10441.818, 472.265, 52860.618 25/03/20,04:52:40,06,08,1, 11.9,1,1, 0.861, 10441.824, 472.253, 52860.561 25/03/20,04:52:40,07,08,1, 11.9,1,1, 0.861, 10441.839, 472.218, 52860.543 25/03/20,04:52:40,08,08,1, 11.9,1,1, 0.861, 10441.841, 472.233, 52860.673 25/03/20,04:52:40,09,08,1, 11.9,1,1, 0.861, 10441.887, 472.222, 52860.480 25/03/20,04:52:40,10,08,1, 11.9,1,1, 0.861, 10441.870, 472.182, 52860.503 25/03/20,04:52:40,11,08,1, 11.9,1,1, 0.861, 10441.899, 472.219, 52860.498 25/03/20,04:52:40,12,08,1, 11.9,1,1, 0.861, 10441.889, 472.168, 52860.527 25/03/20,04:52:40,13,08,1, 11.9,1,1, 0.861, 10441.895, 472.204, 52860.576 25/03/20,04:52:40,14,08,1, 11.9,1,1, 0.861, 10441.924, 472.186, 52860.517 25/03/20,04:52:40,15,08,1, 11.9,1,1, 0.861, 10441.924, 472.177, 52860.523 25/03/20,04:52:40,16,08,1, 11.9,1,1, 0.861, 10441.936, 472.162, 52860.444 25/03/20,04:52:40,17,08,1, 11.9,1,1, 0.861, 10441.965, 472.163, 52860.453 25/03/20,04:52:40,18,08,1, 11.9,1,1, 0.861, 10441.959, 472.179, 52860.556 25/03/20,04:52:40,19,08,1, 11.9,1,1, 0.861, 10441.950, 472.144, 52860.497 25/03/20,04:52:41,00,09,1, 11.9,1,1, 0.860, 10441.945, 472.144, 52860.497 25/03/20,04:52:41,01,09,1, 11.9,1,1, 0.860, 10441.973, 472.133, 52860.527 25/03/20,04:52:41,02,09,1, 11.9,1,1, 0.860, 10441.972, 472.126, 52860.469 25/03/20,04:52:41,03,09,1, 11.9,1,1, 0.860, 10441.985, 472.084, 52860.416 25/03/20,04:52:41,04,09,1, 11.9,1,1, 0.860, 10441.982, 472.089, 52860.433 25/03/20,04:52:41,05,09,1, 11.9,1,1, 0.860, 10441.992, 472.098, 52860.473 25/03/20,04:52:41,06,09,1, 11.9,1,1, 0.860, 10441.952, 472.078, 52860.481 25/03/20,04:52:41,07,09,1, 11.9,1,1, 0.860, 10441.982, 472.092, 52860.466 25/03/20,04:52:41,08,09,1, 11.9,1,1, 0.860, 10441.993, 472.054, 52860.515 25/03/20,04:52:41,09,09,1, 11.9,1,1, 0.860, 10442.007, 472.041, 52860.373 25/03/20,04:52:41,10,09,1, 11.9,1,1, 0.860, 10442.003, 472.031, 52860.407 25/03/20,04:52:41,11,09,1, 11.9,1,1, 0.860, 10441.995, 472.044, 52860.331 25/03/20,04:52:41,12,09,1, 11.9,1,1, 0.860, 10442.005, 472.014, 52860.468 25/03/20,04:52:41,13,09,1, 11.9,1,1, 0.860, 10442.005, 471.982, 52860.392 25/03/20,04:52:41,14,09,1, 11.9,1,1, 0.860, 10441.994, 471.976, 52860.409 25/03/20,04:52:41,15,09,1, 11.9,1,1, 0.860, 10441.986, 472.008, 52860.445 25/03/20,04:52:41,16,09,1, 11.9,1,1, 0.860, 10442.010, 471.962, 52860.370 25/03/20,04:52:41,17,09,1, 11.9,1,1, 0.860, 10441.997, 471.962, 52860.336 25/03/20,04:52:41,18,09,1, 11.9,1,1, 0.860, 10441.986, 471.940, 52860.331 25/03/20,04:52:41,19,09,1, 11.9,1,1, 0.860, 10442.004, 471.962, 52860.400 25/03/20,04:52:42,00,09,1, 11.9,1,1, 0.863, 10442.003, 471.962, 52860.400 25/03/20,04:52:42,01,09,1, 11.9,1,1, 0.863, 10442.000, 471.950, 52860.421 25/03/20,04:52:42,02,09,1, 11.9,1,1, 0.863, 10441.987, 471.908, 52860.356 25/03/20,04:52:42,03,09,1, 11.9,1,1, 0.863, 10441.998, 471.910, 52860.356 25/03/20,04:52:42,04,09,1, 11.9,1,1, 0.863, 10441.974, 471.870, 52860.266 25/03/20,04:52:42,05,09,1, 11.9,1,1, 0.863, 10441.974, 471.890, 52860.318 25/03/20,04:52:42,06,09,1, 11.9,1,1, 0.863, 10441.959, 471.861, 52860.341 25/03/20,04:52:42,07,09,1, 11.9,1,1, 0.863, 10441.965, 471.845, 52860.274 25/03/20,04:52:42,08,09,1, 11.9,1,1, 0.863, 10441.947, 471.872, 52860.340 25/03/20,04:52:42,09,09,1, 11.9,1,1, 0.863, 10441.982, 471.849, 52860.253 25/03/20,04:52:42,10,09,1, 11.9,1,1, 0.863, 10441.947, 471.818, 52860.209 25/03/20,04:52:42,11,09,1, 11.9,1,1, 0.863, 10441.942, 471.812, 52860.264 25/03/20,04:52:42,12,09,1, 11.9,1,1, 0.863, 10441.938, 471.818, 52860.221 25/03/20,04:52:42,13,09,1, 11.9,1,1, 0.863, 10441.920, 471.809, 52860.316 25/03/20,04:52:42,14,09,1, 11.9,1,1, 0.863, 10441.915, 471.770, 52860.239 25/03/20,04:52:42,15,09,1, 11.9,1,1, 0.863, 10441.899, 471.775, 52860.253 25/03/20,04:52:42,16,09,1, 11.9,1,1, 0.863, 10441.883, 471.754, 52860.231 25/03/20,04:52:42,17,09,1, 11.9,1,1, 0.863, 10441.891, 471.744, 52860.207 25/03/20,04:52:42,18,09,1, 11.9,1,1, 0.863, 10441.875, 471.747, 52860.239 25/03/20,04:52:42,19,09,1, 11.9,1,1, 0.863, 10441.868, 471.741, 52860.250 25/03/20,04:52:43,00,09,1, 11.9,1,1, 0.864, 10441.861, 471.741, 52860.250 25/03/20,04:52:43,01,09,1, 11.9,1,1, 0.864, 10441.878, 471.704, 52860.153 25/03/20,04:52:43,02,09,1, 11.9,1,1, 0.864, 10441.854, 471.696, 52860.148 25/03/20,04:52:43,03,09,1, 11.9,1,1, 0.864, 10441.823, 471.663, 52860.176 25/03/20,04:52:43,04,09,1, 11.9,1,1, 0.864, 10441.830, 471.697, 52860.187 25/03/20,04:52:43,05,09,1, 11.9,1,1, 0.864, 10441.805, 471.686, 52860.175 25/03/20,04:52:43,06,09,1, 11.9,1,1, 0.864, 10441.770, 471.626, 52860.225 25/03/20,04:52:43,07,09,1, 11.9,1,1, 0.864, 10441.771, 471.640, 52860.216 25/03/20,04:52:43,08,09,1, 11.9,1,1, 0.864, 10441.771, 471.624, 52860.180 25/03/20,04:52:43,09,09,1, 11.9,1,1, 0.864, 10441.737, 471.602, 52860.161 25/03/20,04:52:43,10,09,1, 11.9,1,1, 0.864, 10441.699, 471.601, 52860.101 25/03/20,04:52:43,11,09,1, 11.9,1,1, 0.864, 10441.687, 471.575, 52860.077 25/03/20,04:52:43,12,09,1, 11.9,1,1, 0.864, 10441.686, 471.567, 52860.108 25/03/20,04:52:43,13,09,1, 11.9,1,1, 0.864, 10441.668, 471.580, 52860.123 25/03/20,04:52:43,14,09,1, 11.9,1,1, 0.864, 10441.630, 471.573, 52860.087 25/03/20,04:52:43,15,09,1, 11.9,1,1, 0.864, 10441.613, 471.576, 52860.118 25/03/20,04:52:43,16,09,1, 11.9,1,1, 0.864, 10441.592, 471.563, 52860.176 25/03/20,04:52:43,17,09,1, 11.9,1,1, 0.864, 10441.598, 471.579, 52860.053 25/03/20,04:52:43,18,09,1, 11.9,1,1, 0.864, 10441.564, 471.540, 52860.064 25/03/20,04:52:43,19,09,1, 11.9,1,1, 0.864, 10441.580, 471.504, 52860.050 25/03/20,04:52:44,00,10,1, 11.9,1,1, 0.859, 10441.577, 471.504, 52860.050 25/03/20,04:52:44,01,10,1, 11.9,1,1, 0.859, 10441.480, 471.463, 52860.078 25/03/20,04:52:44,02,10,1, 11.9,1,1, 0.859, 10441.470, 471.438, 52860.069 25/03/20,04:52:44,03,10,1, 11.9,1,1, 0.859, 10441.462, 471.454, 52860.061 25/03/20,04:52:44,04,10,1, 11.9,1,1, 0.859, 10441.449, 471.460, 52860.070 25/03/20,04:52:44,05,10,1, 11.9,1,1, 0.859, 10441.418, 471.438, 52860.026 25/03/20,04:52:44,06,10,1, 11.9,1,1, 0.859, 10441.385, 471.431, 52860.018 25/03/20,04:52:44,07,10,1, 11.9,1,1, 0.859, 10441.381, 471.409, 52860.080 25/03/20,04:52:44,08,10,1, 11.9,1,1, 0.859, 10441.343, 471.383, 52860.032 25/03/20,04:52:44,09,10,1, 11.9,1,1, 0.859, 10441.318, 471.408, 52860.106 25/03/20,04:52:44,10,10,1, 11.9,1,1, 0.859, 10441.296, 471.365, 52859.972 25/03/20,04:52:44,11,10,1, 11.9,1,1, 0.859, 10441.281, 471.353, 52859.972 25/03/20,04:52:44,12,10,1, 11.9,1,1, 0.859, 10441.252, 471.337, 52859.943 25/03/20,04:52:44,13,10,1, 11.9,1,1, 0.859, 10441.234, 471.345, 52859.949 25/03/20,04:52:44,14,10,1, 11.9,1,1, 0.859, 10441.202, 471.345, 52860.068 25/03/20,04:52:44,15,10,1, 11.9,1,1, 0.859, 10441.177, 471.340, 52860.055 25/03/20,04:52:44,16,10,1, 11.9,1,1, 0.859, 10441.141, 471.293, 52860.001 25/03/20,04:52:44,17,10,1, 11.9,1,1, 0.859, 10441.128, 471.303, 52859.968 25/03/20,04:52:44,18,10,1, 11.9,1,1, 0.859, 10441.088, 471.272, 52859.969 25/03/20,04:52:44,19,10,1, 11.9,1,1, 0.859, 10441.077, 471.277, 52860.020 25/03/20,04:52:45,00,10,1, 11.9,1,1, 0.864, 10441.077, 471.277, 52860.020 25/03/20,04:52:45,01,10,1, 11.9,1,1, 0.864, 10441.028, 471.270, 52859.947 25/03/20,04:52:45,02,10,1, 11.9,1,1, 0.864, 10440.995, 471.230, 52859.975 25/03/20,04:52:45,03,10,1, 11.9,1,1, 0.864, 10440.971, 471.225, 52859.991 25/03/20,04:52:45,04,10,1, 11.9,1,1, 0.864, 10440.959, 471.213, 52859.912 25/03/20,04:52:45,05,10,1, 11.9,1,1, 0.864, 10440.888, 471.223, 52859.970 25/03/20,04:52:45,06,10,1, 11.9,1,1, 0.864, 10440.886, 471.205, 52859.903 25/03/20,04:52:45,07,10,1, 11.9,1,1, 0.864, 10440.832, 471.206, 52860.025 25/03/20,04:52:45,08,10,1, 11.9,1,1, 0.864, 10440.840, 471.201, 52859.993 25/03/20,04:52:45,09,10,1, 11.9,1,1, 0.864, 10440.798, 471.161, 52860.001 25/03/20,04:52:45,10,10,1, 11.9,1,1, 0.864, 10440.763, 471.177, 52859.911 25/03/20,04:52:45,11,10,1, 11.9,1,1, 0.864, 10440.739, 471.154, 52859.916 25/03/20,04:52:45,12,10,1, 11.9,1,1, 0.864, 10440.717, 471.143, 52859.899 25/03/20,04:52:45,13,10,1, 11.9,1,1, 0.864, 10440.657, 471.122, 52859.954 25/03/20,04:52:45,14,10,1, 11.9,1,1, 0.864, 10440.644, 471.128, 52859.897 25/03/20,04:52:45,15,10,1, 11.9,1,1, 0.864, 10440.599, 471.135, 52860.003 25/03/20,04:52:45,16,10,1, 11.9,1,1, 0.864, 10440.587, 471.114, 52859.987 25/03/20,04:52:45,17,10,1, 11.9,1,1, 0.864, 10440.563, 471.108, 52859.985 25/03/20,04:52:45,18,10,1, 11.9,1,1, 0.864, 10440.516, 471.088, 52859.887 25/03/20,04:52:45,19,10,1, 11.9,1,1, 0.864, 10440.479, 471.088, 52859.889 25/03/20,04:52:46,00,10,1, 12.0,1,1, 0.860, 10440.476, 471.088, 52859.889 25/03/20,04:52:46,01,10,1, 12.0,1,1, 0.860, 10440.425, 471.059, 52859.857 25/03/20,04:52:46,02,10,1, 12.0,1,1, 0.860, 10440.397, 471.089, 52859.949 25/03/20,04:52:46,03,10,1, 12.0,1,1, 0.860, 10440.389, 471.057, 52859.879 25/03/20,04:52:46,04,10,1, 12.0,1,1, 0.860, 10440.341, 471.077, 52859.943 25/03/20,04:52:46,05,10,1, 12.0,1,1, 0.860, 10440.289, 471.039, 52859.887 25/03/20,04:52:46,06,10,1, 12.0,1,1, 0.860, 10440.277, 471.066, 52859.935 25/03/20,04:52:46,07,10,1, 12.0,1,1, 0.860, 10440.235, 471.032, 52859.901 25/03/20,04:52:46,08,10,1, 12.0,1,1, 0.860, 10440.201, 471.036, 52859.935 25/03/20,04:52:46,09,10,1, 12.0,1,1, 0.860, 10440.168, 471.035, 52859.909 25/03/20,04:52:46,10,10,1, 12.0,1,1, 0.860, 10440.147, 471.002, 52859.955 25/03/20,04:52:46,11,10,1, 12.0,1,1, 0.860, 10440.102, 470.984, 52859.912 25/03/20,04:52:46,12,10,1, 12.0,1,1, 0.860, 10440.061, 471.011, 52859.902 25/03/20,04:52:46,13,10,1, 12.0,1,1, 0.860, 10440.034, 470.988, 52859.816 25/03/20,04:52:46,14,10,1, 12.0,1,1, 0.860, 10440.013, 470.990, 52859.891 25/03/20,04:52:46,15,10,1, 12.0,1,1, 0.860, 10439.977, 471.011, 52859.900 25/03/20,04:52:46,16,10,1, 12.0,1,1, 0.860, 10439.941, 470.970, 52859.895 25/03/20,04:52:46,17,10,1, 12.0,1,1, 0.860, 10439.898, 470.933, 52859.810 25/03/20,04:52:46,18,10,1, 12.0,1,1, 0.860, 10439.884, 470.941, 52859.816 25/03/20,04:52:46,19,10,1, 12.0,1,1, 0.860, 10439.827, 470.946, 52859.814 25/03/20,04:52:47,00,11,1, 11.9,1,1, 0.859, 10439.825, 470.946, 52859.814 25/03/20,04:52:47,01,11,1, 11.9,1,1, 0.859, 10439.777, 470.903, 52859.863 25/03/20,04:52:47,02,11,1, 11.9,1,1, 0.859, 10439.731, 470.911, 52859.886 25/03/20,04:52:47,03,11,1, 11.9,1,1, 0.859, 10439.704, 470.899, 52859.823 25/03/20,04:52:47,04,11,1, 11.9,1,1, 0.859, 10439.655, 470.895, 52859.949 25/03/20,04:52:47,05,11,1, 11.9,1,1, 0.859, 10439.652, 470.881, 52859.851 25/03/20,04:52:47,06,11,1, 11.9,1,1, 0.859, 10439.616, 470.883, 52859.829 25/03/20,04:52:47,07,11,1, 11.9,1,1, 0.859, 10439.565, 470.865, 52859.833 25/03/20,04:52:47,08,11,1, 11.9,1,1, 0.859, 10439.537, 470.892, 52859.810 25/03/20,04:52:47,09,11,1, 11.9,1,1, 0.859, 10439.506, 470.865, 52859.903 25/03/20,04:52:47,10,11,1, 11.9,1,1, 0.859, 10439.457, 470.848, 52859.859 25/03/20,04:52:47,11,11,1, 11.9,1,1, 0.859, 10439.452, 470.857, 52859.807 25/03/20,04:52:47,12,11,1, 11.9,1,1, 0.859, 10439.391, 470.849, 52859.839 25/03/20,04:52:47,13,11,1, 11.9,1,1, 0.859, 10439.358, 470.822, 52859.786 25/03/20,04:52:47,14,11,1, 11.9,1,1, 0.859, 10439.355, 470.825, 52859.854 25/03/20,04:52:47,15,11,1, 11.9,1,1, 0.859, 10439.311, 470.832, 52859.879 25/03/20,04:52:47,16,11,1, 11.9,1,1, 0.859, 10439.251, 470.795, 52859.847 25/03/20,04:52:47,17,11,1, 11.9,1,1, 0.859, 10439.215, 470.781, 52859.863 25/03/20,04:52:47,18,11,1, 11.9,1,1, 0.859, 10439.185, 470.786, 52859.895 25/03/20,04:52:47,19,11,1, 11.9,1,1, 0.859, 10439.162, 470.744, 52859.753 25/03/20,04:52:48,00,10,1, 11.9,1,1, 0.858, 10439.157, 470.744, 52859.753 25/03/20,04:52:48,01,10,1, 11.9,1,1, 0.858, 10439.113, 470.749, 52859.770 25/03/20,04:52:48,02,10,1, 11.9,1,1, 0.858, 10439.074, 470.745, 52859.820 25/03/20,04:52:48,03,10,1, 11.9,1,1, 0.858, 10439.052, 470.721, 52859.819 25/03/20,04:52:48,04,10,1, 11.9,1,1, 0.858, 10438.987, 470.745, 52859.810 25/03/20,04:52:48,05,10,1, 11.9,1,1, 0.858, 10438.949, 470.720, 52859.773 25/03/20,04:52:48,06,10,1, 11.9,1,1, 0.858, 10438.939, 470.735, 52859.798 25/03/20,04:52:48,07,10,1, 11.9,1,1, 0.858, 10438.893, 470.727, 52859.787 25/03/20,04:52:48,08,10,1, 11.9,1,1, 0.858, 10438.840, 470.723, 52859.747 25/03/20,04:52:48,09,10,1, 11.9,1,1, 0.858, 10438.856, 470.703, 52859.976 25/03/20,04:52:48,10,10,1, 11.9,1,1, 0.858, 10438.785, 470.726, 52859.739 25/03/20,04:52:48,11,10,1, 11.9,1,1, 0.858, 10438.744, 470.720, 52859.812 25/03/20,04:52:48,12,10,1, 11.9,1,1, 0.858, 10438.728, 470.706, 52859.830 25/03/20,04:52:48,13,10,1, 11.9,1,1, 0.858, 10438.684, 470.696, 52859.793 25/03/20,04:52:48,14,10,1, 11.9,1,1, 0.858, 10438.667, 470.684, 52859.811 25/03/20,04:52:48,15,10,1, 11.9,1,1, 0.858, 10438.597, 470.679, 52859.789 25/03/20,04:52:48,16,10,1, 11.9,1,1, 0.858, 10438.592, 470.685, 52859.755 25/03/20,04:52:48,17,10,1, 11.9,1,1, 0.858, 10438.546, 470.683, 52859.898 25/03/20,04:52:48,18,10,1, 11.9,1,1, 0.858, 10438.532, 470.677, 52859.848 25/03/20,04:52:48,19,10,1, 11.9,1,1, 0.858, 10438.487, 470.656, 52859.864 25/03/20,04:52:49,00,09,1, 11.9,1,1, 0.861, 10438.482, 470.656, 52859.864 25/03/20,04:52:49,01,09,1, 11.9,1,1, 0.861, 10438.428, 470.665, 52859.847 25/03/20,04:52:49,02,09,1, 11.9,1,1, 0.861, 10438.397, 470.652, 52859.874 25/03/20,04:52:49,03,09,1, 11.9,1,1, 0.861, 10438.356, 470.631, 52859.837 25/03/20,04:52:49,04,09,1, 11.9,1,1, 0.861, 10438.330, 470.642, 52859.809 25/03/20,04:52:49,05,09,1, 11.9,1,1, 0.861, 10438.263, 470.618, 52859.892 25/03/20,04:52:49,06,09,1, 11.9,1,1, 0.861, 10438.225, 470.628, 52859.860 25/03/20,04:52:49,07,09,1, 11.9,1,1, 0.861, 10438.226, 470.624, 52859.794 25/03/20,04:52:49,08,09,1, 11.9,1,1, 0.861, 10438.196, 470.608, 52859.762 25/03/20,04:52:49,09,09,1, 11.9,1,1, 0.861, 10438.126, 470.617, 52859.849 25/03/20,04:52:49,10,09,1, 11.9,1,1, 0.861, 10438.119, 470.615, 52859.864 25/03/20,04:52:49,11,09,1, 11.9,1,1, 0.861, 10438.090, 470.637, 52859.864 25/03/20,04:52:49,12,09,1, 11.9,1,1, 0.861, 10438.026, 470.628, 52859.941 25/03/20,04:52:49,13,09,1, 11.9,1,1, 0.861, 10437.995, 470.599, 52859.800 25/03/20,04:52:49,14,09,1, 11.9,1,1, 0.861, 10437.949, 470.655, 52860.016 25/03/20,04:52:49,15,09,1, 11.9,1,1, 0.861, 10437.937, 470.608, 52859.755 25/03/20,04:52:49,16,09,1, 11.9,1,1, 0.861, 10437.910, 470.613, 52859.836 25/03/20,04:52:49,17,09,1, 11.9,1,1, 0.861, 10437.892, 470.597, 52859.867 25/03/20,04:52:49,18,09,1, 11.9,1,1, 0.861, 10437.869, 470.597, 52859.842 25/03/20,04:52:49,19,09,1, 11.9,1,1, 0.861, 10437.815, 470.593, 52859.850 25/03/20,04:52:50,00,10,1, 11.9,1,1, 0.857, 10437.814, 470.593, 52859.850 25/03/20,04:52:50,01,10,1, 11.9,1,1, 0.857, 10437.703, 470.608, 52859.901 25/03/20,04:52:50,02,10,1, 11.9,1,1, 0.857, 10437.699, 470.590, 52859.892 25/03/20,04:52:50,03,10,1, 11.9,1,1, 0.857, 10437.664, 470.594, 52859.830 25/03/20,04:52:50,04,10,1, 11.9,1,1, 0.857, 10437.646, 470.607, 52859.845 25/03/20,04:52:50,05,10,1, 11.9,1,1, 0.857, 10437.591, 470.577, 52859.816 25/03/20,04:52:50,06,10,1, 11.9,1,1, 0.857, 10437.560, 470.609, 52859.891 25/03/20,04:52:50,07,10,1, 11.9,1,1, 0.857, 10437.543, 470.588, 52859.844 25/03/20,04:52:50,08,10,1, 11.9,1,1, 0.857, 10437.480, 470.575, 52859.740 25/03/20,04:52:50,09,10,1, 11.9,1,1, 0.857, 10437.429, 470.594, 52859.882 25/03/20,04:52:50,10,10,1, 11.9,1,1, 0.857, 10437.409, 470.564, 52859.755 25/03/20,04:52:50,11,10,1, 11.9,1,1, 0.857, 10437.385, 470.567, 52859.851 25/03/20,04:52:50,12,10,1, 11.9,1,1, 0.857, 10437.352, 470.587, 52859.870 25/03/20,04:52:50,13,10,1, 11.9,1,1, 0.857, 10437.312, 470.567, 52859.836 25/03/20,04:52:50,14,10,1, 11.9,1,1, 0.857, 10437.281, 470.603, 52859.884 25/03/20,04:52:50,15,10,1, 11.9,1,1, 0.857, 10437.240, 470.597, 52859.808 25/03/20,04:52:50,16,10,1, 11.9,1,1, 0.857, 10437.197, 470.582, 52859.831 25/03/20,04:52:50,17,10,1, 11.9,1,1, 0.857, 10437.182, 470.565, 52859.857 25/03/20,04:52:50,18,10,1, 11.9,1,1, 0.857, 10437.146, 470.619, 52859.856 25/03/20,04:52:50,19,10,1, 11.9,1,1, 0.857, 10437.116, 470.596, 52859.894 25/03/20,04:52:51,00,10,1, 11.8,1,1, 0.861, 10437.113, 470.596, 52859.894 25/03/20,04:52:51,01,10,1, 11.8,1,1, 0.861, 10437.035, 470.611, 52859.906 25/03/20,04:52:51,02,10,1, 11.8,1,1, 0.861, 10437.030, 470.588, 52859.891 25/03/20,04:52:51,03,10,1, 11.8,1,1, 0.861, 10436.982, 470.572, 52859.831 25/03/20,04:52:51,04,10,1, 11.8,1,1, 0.861, 10436.934, 470.599, 52859.956 25/03/20,04:52:51,05,10,1, 11.8,1,1, 0.861, 10436.908, 470.593, 52859.898 25/03/20,04:52:51,06,10,1, 11.8,1,1, 0.861, 10436.868, 470.592, 52859.975 25/03/20,04:52:51,07,10,1, 11.8,1,1, 0.861, 10436.853, 470.606, 52859.972 25/03/20,04:52:51,08,10,1, 11.8,1,1, 0.861, 10436.840, 470.588, 52859.897 25/03/20,04:52:51,09,10,1, 11.8,1,1, 0.861, 10436.804, 470.606, 52859.936 25/03/20,04:52:51,10,10,1, 11.8,1,1, 0.861, 10436.764, 470.615, 52859.938 25/03/20,04:52:51,11,10,1, 11.8,1,1, 0.861, 10436.676, 470.609, 52859.896 25/03/20,04:52:51,12,10,1, 11.8,1,1, 0.861, 10436.682, 470.618, 52859.900 25/03/20,04:52:51,13,10,1, 11.8,1,1, 0.861, 10436.635, 470.619, 52859.938 25/03/20,04:52:51,14,10,1, 11.8,1,1, 0.861, 10436.592, 470.617, 52859.919 25/03/20,04:52:51,15,10,1, 11.8,1,1, 0.861, 10436.565, 470.642, 52859.978 25/03/20,04:52:51,16,10,1, 11.8,1,1, 0.861, 10436.557, 470.619, 52859.942 25/03/20,04:52:51,17,10,1, 11.8,1,1, 0.861, 10436.504, 470.603, 52859.837 25/03/20,04:52:51,18,10,1, 11.8,1,1, 0.861, 10436.472, 470.604, 52859.878 25/03/20,04:52:51,19,10,1, 11.8,1,1, 0.861, 10436.441, 470.604, 52859.936 25/03/20,04:52:52,00,10,1, 11.9,1,1, 0.862, 10436.437, 470.604, 52859.936 25/03/20,04:52:52,01,10,1, 11.9,1,1, 0.862, 10436.386, 470.615, 52859.913 25/03/20,04:52:52,02,10,1, 11.9,1,1, 0.862, 10436.377, 470.635, 52859.949 25/03/20,04:52:52,03,10,1, 11.9,1,1, 0.862, 10436.319, 470.639, 52859.894 25/03/20,04:52:52,04,10,1, 11.9,1,1, 0.862, 10436.301, 470.632, 52859.848 25/03/20,04:52:52,05,10,1, 11.9,1,1, 0.862, 10436.268, 470.635, 52859.868 25/03/20,04:52:52,06,10,1, 11.9,1,1, 0.862, 10436.238, 470.634, 52859.964 25/03/20,04:52:52,07,10,1, 11.9,1,1, 0.862, 10436.217, 470.624, 52859.965 25/03/20,04:52:52,08,10,1, 11.9,1,1, 0.862, 10436.178, 470.651, 52859.888 25/03/20,04:52:52,09,10,1, 11.9,1,1, 0.862, 10436.117, 470.657, 52859.908 25/03/20,04:52:52,10,10,1, 11.9,1,1, 0.862, 10436.111, 470.677, 52859.936 25/03/20,04:52:52,11,10,1, 11.9,1,1, 0.862, 10436.076, 470.645, 52859.872 25/03/20,04:52:52,12,10,1, 11.9,1,1, 0.862, 10436.052, 470.657, 52859.946 25/03/20,04:52:52,13,10,1, 11.9,1,1, 0.862, 10436.016, 470.688, 52859.892 25/03/20,04:52:52,14,10,1, 11.9,1,1, 0.862, 10436.001, 470.664, 52859.931 25/03/20,04:52:52,15,10,1, 11.9,1,1, 0.862, 10435.976, 470.682, 52859.894 25/03/20,04:52:52,16,10,1, 11.9,1,1, 0.862, 10435.923, 470.702, 52859.906 25/03/20,04:52:52,17,10,1, 11.9,1,1, 0.862, 10435.902, 470.694, 52859.929 25/03/20,04:52:52,18,10,1, 11.9,1,1, 0.862, 10435.883, 470.690, 52859.891 25/03/20,04:52:52,19,10,1, 11.9,1,1, 0.862, 10435.865, 470.669, 52859.956 25/03/20,04:52:53,00,09,1, 11.9,1,1, 0.862, 10435.861, 470.669, 52859.956 25/03/20,04:52:53,01,09,1, 11.9,1,1, 0.862, 10435.789, 470.684, 52859.958 25/03/20,04:52:53,02,09,1, 11.9,1,1, 0.862, 10435.775, 470.671, 52859.952 25/03/20,04:52:53,03,09,1, 11.9,1,1, 0.862, 10435.752, 470.699, 52859.955 25/03/20,04:52:53,04,09,1, 11.9,1,1, 0.862, 10435.725, 470.724, 52859.913 25/03/20,04:52:53,05,09,1, 11.9,1,1, 0.862, 10435.673, 470.685, 52859.951 25/03/20,04:52:53,06,09,1, 11.9,1,1, 0.862, 10435.665, 470.711, 52859.963 25/03/20,04:52:53,07,09,1, 11.9,1,1, 0.862, 10435.643, 470.724, 52860.017 25/03/20,04:52:53,08,09,1, 11.9,1,1, 0.862, 10435.634, 470.729, 52859.919 25/03/20,04:52:53,09,09,1, 11.9,1,1, 0.862, 10435.586, 470.727, 52859.968 25/03/20,04:52:53,10,09,1, 11.9,1,1, 0.862, 10435.571, 470.727, 52859.956 25/03/20,04:52:53,11,09,1, 11.9,1,1, 0.862, 10435.563, 470.728, 52859.930 25/03/20,04:52:53,12,09,1, 11.9,1,1, 0.862, 10435.529, 470.739, 52859.972 25/03/20,04:52:53,13,09,1, 11.9,1,1, 0.862, 10435.515, 470.720, 52859.947 25/03/20,04:52:53,14,09,1, 11.9,1,1, 0.862, 10435.495, 470.794, 52860.005 25/03/20,04:52:53,15,09,1, 11.9,1,1, 0.862, 10435.440, 470.765, 52860.035 25/03/20,04:52:53,16,09,1, 11.9,1,1, 0.862, 10435.432, 470.784, 52860.029 25/03/20,04:52:53,17,09,1, 11.9,1,1, 0.862, 10435.409, 470.803, 52859.965 25/03/20,04:52:53,18,09,1, 11.9,1,1, 0.862, 10435.410, 470.793, 52860.024 25/03/20,04:52:53,19,09,1, 11.9,1,1, 0.862, 10435.385, 470.796, 52859.990 25/03/20,04:52:54,00,11,1, 11.9,1,1, 0.862, 10435.377, 470.796, 52859.990 25/03/20,04:52:54,01,11,1, 11.9,1,1, 0.862, 10435.335, 470.819, 52859.990 25/03/20,04:52:54,02,11,1, 11.9,1,1, 0.862, 10435.321, 470.810, 52860.000 25/03/20,04:52:54,03,11,1, 11.9,1,1, 0.862, 10435.304, 470.849, 52859.988 25/03/20,04:52:54,04,11,1, 11.9,1,1, 0.862, 10435.257, 470.854, 52860.019 25/03/20,04:52:54,05,11,1, 11.9,1,1, 0.862, 10435.264, 470.857, 52860.007 25/03/20,04:52:54,06,11,1, 11.9,1,1, 0.862, 10435.219, 470.869, 52860.050 25/03/20,04:52:54,07,11,1, 11.9,1,1, 0.862, 10435.203, 470.878, 52859.996 25/03/20,04:52:54,08,11,1, 11.9,1,1, 0.862, 10435.201, 470.859, 52859.977 25/03/20,04:52:54,09,11,1, 11.9,1,1, 0.862, 10435.178, 470.881, 52859.978 25/03/20,04:52:54,10,11,1, 11.9,1,1, 0.862, 10435.158, 470.905, 52860.118 25/03/20,04:52:54,11,11,1, 11.9,1,1, 0.862, 10435.142, 470.899, 52860.125 25/03/20,04:52:54,12,11,1, 11.9,1,1, 0.862, 10435.118, 470.927, 52860.073 25/03/20,04:52:54,13,11,1, 11.9,1,1, 0.862, 10435.108, 470.904, 52860.080 25/03/20,04:52:54,14,11,1, 11.9,1,1, 0.862, 10435.097, 470.913, 52860.069 25/03/20,04:52:54,15,11,1, 11.9,1,1, 0.862, 10435.063, 470.937, 52860.101 25/03/20,04:52:54,16,11,1, 11.9,1,1, 0.862, 10435.069, 470.940, 52860.138 25/03/20,04:52:54,17,11,1, 11.9,1,1, 0.862, 10435.026, 470.953, 52860.076 25/03/20,04:52:54,18,11,1, 11.9,1,1, 0.862, 10435.013, 470.941, 52860.086 25/03/20,04:52:54,19,11,1, 11.9,1,1, 0.862, 10435.002, 470.947, 52860.002 25/03/20,04:52:55,00,10,1, 12.0,1,1, 0.861, 10435.002, 470.947, 52860.002 25/03/20,04:52:55,01,10,1, 12.0,1,1, 0.861, 10434.960, 470.996, 52860.111 25/03/20,04:52:55,02,10,1, 12.0,1,1, 0.861, 10434.967, 470.999, 52860.110 25/03/20,04:52:55,03,10,1, 12.0,1,1, 0.861, 10434.910, 471.000, 52860.100 25/03/20,04:52:55,04,10,1, 12.0,1,1, 0.861, 10434.907, 470.990, 52860.068 25/03/20,04:52:55,05,10,1, 12.0,1,1, 0.861, 10434.900, 471.006, 52860.076 25/03/20,04:52:55,06,10,1, 12.0,1,1, 0.861, 10434.907, 470.994, 52860.055 25/03/20,04:52:55,07,10,1, 12.0,1,1, 0.861, 10434.881, 471.009, 52860.063 25/03/20,04:52:55,08,10,1, 12.0,1,1, 0.861, 10434.844, 471.010, 52860.092 25/03/20,04:52:55,09,10,1, 12.0,1,1, 0.861, 10434.849, 471.021, 52860.167 25/03/20,04:52:55,10,10,1, 12.0,1,1, 0.861, 10434.818, 471.023, 52860.123 25/03/20,04:52:55,11,10,1, 12.0,1,1, 0.861, 10434.811, 471.016, 52860.096 25/03/20,04:52:55,12,10,1, 12.0,1,1, 0.861, 10434.770, 471.029, 52860.138 25/03/20,04:52:55,13,10,1, 12.0,1,1, 0.861, 10434.797, 471.026, 52860.045 25/03/20,04:52:55,14,10,1, 12.0,1,1, 0.861, 10434.788, 471.050, 52860.114 25/03/20,04:52:55,15,10,1, 12.0,1,1, 0.861, 10434.772, 471.033, 52860.103 25/03/20,04:52:55,16,10,1, 12.0,1,1, 0.861, 10434.748, 471.026, 52859.927 25/03/20,04:52:55,17,10,1, 12.0,1,1, 0.861, 10434.709, 471.066, 52860.215 25/03/20,04:52:55,18,10,1, 12.0,1,1, 0.861, 10434.700, 471.082, 52860.194 25/03/20,04:52:55,19,10,1, 12.0,1,1, 0.861, 10434.681, 471.094, 52860.154 25/03/20,04:52:56,00,10,1, 12.0,1,1, 0.858, 10434.676, 471.094, 52860.154 25/03/20,04:52:56,01,10,1, 12.0,1,1, 0.858, 10434.679, 471.075, 52860.055 25/03/20,04:52:56,02,10,1, 12.0,1,1, 0.858, 10434.673, 471.100, 52860.155 25/03/20,04:52:56,03,10,1, 12.0,1,1, 0.858, 10434.660, 471.091, 52860.141 25/03/20,04:52:56,04,10,1, 12.0,1,1, 0.858, 10434.640, 471.113, 52860.198 25/03/20,04:52:56,05,10,1, 12.0,1,1, 0.858, 10434.646, 471.113, 52860.189 25/03/20,04:52:56,06,10,1, 12.0,1,1, 0.858, 10434.621, 471.120, 52860.152 25/03/20,04:52:56,07,10,1, 12.0,1,1, 0.858, 10434.625, 471.088, 52859.998 25/03/20,04:52:56,08,10,1, 12.0,1,1, 0.858, 10434.587, 471.122, 52860.125 25/03/20,04:52:56,09,10,1, 12.0,1,1, 0.858, 10434.641, 471.093, 52859.757 25/03/20,04:52:56,10,10,1, 12.0,1,1, 0.858, 10434.531, 471.140, 52860.195 25/03/20,04:52:56,11,10,1, 12.0,1,1, 0.858, 10434.542, 471.138, 52860.179 25/03/20,04:52:56,12,10,1, 12.0,1,1, 0.858, 10434.562, 471.134, 52860.218 25/03/20,04:52:56,13,10,1, 12.0,1,1, 0.858, 10434.558, 471.145, 52860.154 25/03/20,04:52:56,14,10,1, 12.0,1,1, 0.858, 10434.562, 471.126, 52860.081 25/03/20,04:52:56,15,10,1, 12.0,1,1, 0.858, 10434.545, 471.145, 52860.227 25/03/20,04:52:56,16,10,1, 12.0,1,1, 0.858, 10434.538, 471.168, 52860.208 25/03/20,04:52:56,17,10,1, 12.0,1,1, 0.858, 10434.544, 471.176, 52860.187 25/03/20,04:52:56,18,10,1, 12.0,1,1, 0.858, 10434.538, 471.187, 52860.227 25/03/20,04:52:56,19,10,1, 12.0,1,1, 0.858, 10434.535, 471.199, 52860.213 25/03/20,04:52:57,00,11,1, 11.9,1,1, 0.866, 10434.535, 471.199, 52860.213 25/03/20,04:52:57,01,11,1, 11.9,1,1, 0.866, 10434.503, 471.192, 52860.164 25/03/20,04:52:57,02,11,1, 11.9,1,1, 0.866, 10434.534, 471.198, 52860.270 25/03/20,04:52:57,03,11,1, 11.9,1,1, 0.866, 10434.510, 471.223, 52860.313 25/03/20,04:52:57,04,11,1, 11.9,1,1, 0.866, 10434.520, 471.242, 52860.262 25/03/20,04:52:57,05,11,1, 11.9,1,1, 0.866, 10434.489, 471.243, 52860.300 25/03/20,04:52:57,06,11,1, 11.9,1,1, 0.866, 10434.487, 471.266, 52860.322 25/03/20,04:52:57,07,11,1, 11.9,1,1, 0.866, 10434.483, 471.260, 52860.285 25/03/20,04:52:57,08,11,1, 11.9,1,1, 0.866, 10434.483, 471.286, 52860.305 25/03/20,04:52:57,09,11,1, 11.9,1,1, 0.866, 10434.490, 471.318, 52860.340 25/03/20,04:52:57,10,11,1, 11.9,1,1, 0.866, 10434.465, 471.303, 52860.397 25/03/20,04:52:57,11,11,1, 11.9,1,1, 0.866, 10434.494, 471.309, 52860.284 25/03/20,04:52:57,12,11,1, 11.9,1,1, 0.866, 10434.462, 471.301, 52860.379 25/03/20,04:52:57,13,11,1, 11.9,1,1, 0.866, 10434.453, 471.337, 52860.398 25/03/20,04:52:57,14,11,1, 11.9,1,1, 0.866, 10434.477, 471.350, 52860.359 25/03/20,04:52:57,15,11,1, 11.9,1,1, 0.866, 10434.467, 471.356, 52860.294 25/03/20,04:52:57,16,11,1, 11.9,1,1, 0.866, 10434.456, 471.365, 52860.386 25/03/20,04:52:57,17,11,1, 11.9,1,1, 0.866, 10434.489, 471.365, 52860.281 25/03/20,04:52:57,18,11,1, 11.9,1,1, 0.866, 10434.456, 471.394, 52860.316 25/03/20,04:52:57,19,11,1, 11.9,1,1, 0.866, 10434.477, 471.422, 52860.392 25/03/20,04:52:58,00,10,1, 11.9,1,1, 0.859, 10434.476, 471.422, 52860.392 25/03/20,04:52:58,01,10,1, 11.9,1,1, 0.859, 10434.485, 471.424, 52860.333 25/03/20,04:52:58,02,10,1, 11.9,1,1, 0.859, 10434.475, 471.429, 52860.326 25/03/20,04:52:58,03,10,1, 11.9,1,1, 0.859, 10434.436, 471.486, 52860.607 25/03/20,04:52:58,04,10,1, 11.9,1,1, 0.859, 10434.452, 471.467, 52860.450 25/03/20,04:52:58,05,10,1, 11.9,1,1, 0.859, 10434.476, 471.490, 52860.440 25/03/20,04:52:58,06,10,1, 11.9,1,1, 0.859, 10434.480, 471.485, 52860.378 25/03/20,04:52:58,07,10,1, 11.9,1,1, 0.859, 10434.451, 471.488, 52860.407 25/03/20,04:52:58,08,10,1, 11.9,1,1, 0.859, 10434.491, 471.531, 52860.381 25/03/20,04:52:58,09,10,1, 11.9,1,1, 0.859, 10434.503, 471.526, 52860.320 25/03/20,04:52:58,10,10,1, 11.9,1,1, 0.859, 10434.496, 471.552, 52860.390 25/03/20,04:52:58,11,10,1, 11.9,1,1, 0.859, 10434.487, 471.587, 52860.478 25/03/20,04:52:58,12,10,1, 11.9,1,1, 0.859, 10434.489, 471.581, 52860.466 25/03/20,04:52:58,13,10,1, 11.9,1,1, 0.859, 10434.516, 471.614, 52860.419 25/03/20,04:52:58,14,10,1, 11.9,1,1, 0.859, 10434.528, 471.627, 52860.383 25/03/20,04:52:58,15,10,1, 11.9,1,1, 0.859, 10434.524, 471.610, 52860.388 25/03/20,04:52:58,16,10,1, 11.9,1,1, 0.859, 10434.535, 471.643, 52860.452 25/03/20,04:52:58,17,10,1, 11.9,1,1, 0.859, 10434.556, 471.667, 52860.425 25/03/20,04:52:58,18,10,1, 11.9,1,1, 0.859, 10434.583, 471.667, 52860.484 25/03/20,04:52:58,19,10,1, 11.9,1,1, 0.859, 10434.573, 471.693, 52860.397 25/03/20,04:52:59,00,11,1, 12.0,1,1, 0.861, 10434.568, 471.693, 52860.397 25/03/20,04:52:59,01,11,1, 12.0,1,1, 0.861, 10434.596, 471.717, 52860.522 25/03/20,04:52:59,02,11,1, 12.0,1,1, 0.861, 10434.614, 471.735, 52860.394 25/03/20,04:52:59,03,11,1, 12.0,1,1, 0.861, 10434.616, 471.772, 52860.420 25/03/20,04:52:59,04,11,1, 12.0,1,1, 0.861, 10434.625, 471.781, 52860.399 25/03/20,04:52:59,05,11,1, 12.0,1,1, 0.861, 10434.627, 471.810, 52860.459 25/03/20,04:52:59,06,11,1, 12.0,1,1, 0.861, 10434.636, 471.807, 52860.479 25/03/20,04:52:59,07,11,1, 12.0,1,1, 0.861, 10434.673, 471.837, 52860.449 25/03/20,04:52:59,08,11,1, 12.0,1,1, 0.861, 10434.670, 471.835, 52860.336 25/03/20,04:52:59,09,11,1, 12.0,1,1, 0.861, 10434.717, 471.844, 52860.511 25/03/20,04:52:59,10,11,1, 12.0,1,1, 0.861, 10434.716, 471.884, 52860.390 25/03/20,04:52:59,11,11,1, 12.0,1,1, 0.861, 10434.697, 471.894, 52860.570 25/03/20,04:52:59,12,11,1, 12.0,1,1, 0.861, 10434.727, 471.903, 52860.508 25/03/20,04:52:59,13,11,1, 12.0,1,1, 0.861, 10434.759, 471.927, 52860.467 25/03/20,04:52:59,14,11,1, 12.0,1,1, 0.861, 10434.789, 471.938, 52860.481 25/03/20,04:52:59,15,11,1, 12.0,1,1, 0.861, 10434.766, 471.959, 52860.511 25/03/20,04:52:59,16,11,1, 12.0,1,1, 0.861, 10434.807, 471.965, 52860.472 25/03/20,04:52:59,17,11,1, 12.0,1,1, 0.861, 10434.821, 471.966, 52860.497 25/03/20,04:52:59,18,11,1, 12.0,1,1, 0.861, 10434.834, 471.988, 52860.500 25/03/20,04:52:59,19,11,1, 12.0,1,1, 0.861, 10434.866, 472.023, 52860.466 25/03/20,04:53:00,00,11,1, 11.9,1,1, 0.863, 10434.860, 472.023, 52860.466 25/03/20,04:53:00,01,11,1, 11.9,1,1, 0.863, 10434.891, 472.035, 52860.501 25/03/20,04:53:00,02,11,1, 11.9,1,1, 0.863, 10434.899, 472.036, 52860.352 25/03/20,04:53:00,03,11,1, 11.9,1,1, 0.863, 10434.923, 472.088, 52860.436 25/03/20,04:53:00,04,11,1, 11.9,1,1, 0.863, 10434.938, 472.085, 52860.440 25/03/20,04:53:00,05,11,1, 11.9,1,1, 0.863, 10434.955, 472.117, 52860.357 25/03/20,04:53:00,06,11,1, 11.9,1,1, 0.863, 10434.981, 472.124, 52860.468 25/03/20,04:53:00,07,11,1, 11.9,1,1, 0.863, 10435.000, 472.154, 52860.402 25/03/20,04:53:00,08,11,1, 11.9,1,1, 0.863, 10435.017, 472.139, 52860.424 25/03/20,04:53:00,09,11,1, 11.9,1,1, 0.863, 10435.042, 472.174, 52860.331 25/03/20,04:53:00,10,11,1, 11.9,1,1, 0.863, 10435.061, 472.200, 52860.365 25/03/20,04:53:00,11,11,1, 11.9,1,1, 0.863, 10435.074, 472.194, 52860.460 25/03/20,04:53:00,12,11,1, 11.9,1,1, 0.863, 10435.100, 472.227, 52860.455 25/03/20,04:53:00,13,11,1, 11.9,1,1, 0.863, 10435.116, 472.248, 52860.345 25/03/20,04:53:00,14,11,1, 11.9,1,1, 0.863, 10435.156, 472.235, 52860.375 25/03/20,04:53:00,15,11,1, 11.9,1,1, 0.863, 10435.174, 472.264, 52860.371 25/03/20,04:53:00,16,11,1, 11.9,1,1, 0.863, 10435.172, 472.306, 52860.419 25/03/20,04:53:00,17,11,1, 11.9,1,1, 0.863, 10435.210, 472.289, 52860.400 25/03/20,04:53:00,18,11,1, 11.9,1,1, 0.863, 10435.249, 472.303, 52860.394 25/03/20,04:53:00,19,11,1, 11.9,1,1, 0.863, 10435.256, 472.326, 52860.375 25/03/20,04:53:01,00,11,1, 11.9,1,1, 0.862, 10435.252, 472.326, 52860.375 25/03/20,04:53:01,01,11,1, 11.9,1,1, 0.862, 10435.320, 472.387, 52860.451 25/03/20,04:53:01,02,11,1, 11.9,1,1, 0.862, 10435.327, 472.403, 52860.398 25/03/20,04:53:01,03,11,1, 11.9,1,1, 0.862, 10435.365, 472.404, 52860.348 25/03/20,04:53:01,04,11,1, 11.9,1,1, 0.862, 10435.408, 472.407, 52860.385 25/03/20,04:53:01,05,11,1, 11.9,1,1, 0.862, 10435.395, 472.444, 52860.436 25/03/20,04:53:01,06,11,1, 11.9,1,1, 0.862, 10435.424, 472.473, 52860.404 25/03/20,04:53:01,07,11,1, 11.9,1,1, 0.862, 10435.451, 472.481, 52860.392 25/03/20,04:53:01,08,11,1, 11.9,1,1, 0.862, 10435.458, 472.486, 52860.476 25/03/20,04:53:01,09,11,1, 11.9,1,1, 0.862, 10435.511, 472.523, 52860.381 25/03/20,04:53:01,10,11,1, 11.9,1,1, 0.862, 10435.537, 472.547, 52860.465 25/03/20,04:53:01,11,11,1, 11.9,1,1, 0.862, 10435.553, 472.551, 52860.406 25/03/20,04:53:01,12,11,1, 11.9,1,1, 0.862, 10435.575, 472.586, 52860.467 25/03/20,04:53:01,13,11,1, 11.9,1,1, 0.862, 10435.605, 472.623, 52860.494 25/03/20,04:53:01,14,11,1, 11.9,1,1, 0.862, 10435.628, 472.617, 52860.501 25/03/20,04:53:01,15,11,1, 11.9,1,1, 0.862, 10435.672, 472.625, 52860.498 25/03/20,04:53:01,16,11,1, 11.9,1,1, 0.862, 10435.677, 472.638, 52860.475 25/03/20,04:53:01,17,11,1, 11.9,1,1, 0.862, 10435.695, 472.683, 52860.440 25/03/20,04:53:01,18,11,1, 11.9,1,1, 0.862, 10435.727, 472.651, 52860.365 25/03/20,04:53:01,19,11,1, 11.9,1,1, 0.862, 10435.751, 472.700, 52860.422 25/03/20,04:53:02,00,10,1, 11.9,1,1, 0.860, 10435.745, 472.700, 52860.422 25/03/20,04:53:02,01,10,1, 11.9,1,1, 0.860, 10435.810, 472.722, 52860.417 25/03/20,04:53:02,02,10,1, 11.9,1,1, 0.860, 10435.812, 472.735, 52860.475 25/03/20,04:53:02,03,10,1, 11.9,1,1, 0.860, 10435.878, 472.735, 52860.402 25/03/20,04:53:02,04,10,1, 11.9,1,1, 0.860, 10435.882, 472.783, 52860.447 25/03/20,04:53:02,05,10,1, 11.9,1,1, 0.860, 10435.917, 472.760, 52860.359 25/03/20,04:53:02,06,10,1, 11.9,1,1, 0.860, 10435.954, 472.797, 52860.437 25/03/20,04:53:02,07,10,1, 11.9,1,1, 0.860, 10435.958, 472.809, 52860.418 25/03/20,04:53:02,08,10,1, 11.9,1,1, 0.860, 10435.996, 472.854, 52860.399 25/03/20,04:53:02,09,10,1, 11.9,1,1, 0.860, 10436.033, 472.851, 52860.406 25/03/20,04:53:02,10,10,1, 11.9,1,1, 0.860, 10436.055, 472.860, 52860.342 25/03/20,04:53:02,11,10,1, 11.9,1,1, 0.860, 10436.088, 472.885, 52860.428 25/03/20,04:53:02,12,10,1, 11.9,1,1, 0.860, 10436.098, 472.902, 52860.429 25/03/20,04:53:02,13,10,1, 11.9,1,1, 0.860, 10436.106, 472.911, 52860.395 25/03/20,04:53:02,14,10,1, 11.9,1,1, 0.860, 10436.151, 472.939, 52860.412 25/03/20,04:53:02,15,10,1, 11.9,1,1, 0.860, 10436.153, 472.944, 52860.380 25/03/20,04:53:02,16,10,1, 11.9,1,1, 0.860, 10436.192, 472.947, 52860.439 25/03/20,04:53:02,17,10,1, 11.9,1,1, 0.860, 10436.216, 472.979, 52860.443 25/03/20,04:53:02,18,10,1, 11.9,1,1, 0.860, 10436.269, 473.011, 52860.443 25/03/20,04:53:02,19,10,1, 11.9,1,1, 0.860, 10436.247, 473.012, 52860.424 25/03/20,04:53:03,00,11,1, 11.9,1,1, 0.860, 10436.245, 473.012, 52860.424 25/03/20,04:53:03,01,11,1, 11.9,1,1, 0.860, 10436.328, 473.055, 52860.423 25/03/20,04:53:03,02,11,1, 11.9,1,1, 0.860, 10436.342, 473.055, 52860.497 25/03/20,04:53:03,03,11,1, 11.9,1,1, 0.860, 10436.397, 473.089, 52860.450 25/03/20,04:53:03,04,11,1, 11.9,1,1, 0.860, 10436.423, 473.091, 52860.396 25/03/20,04:53:03,05,11,1, 11.9,1,1, 0.860, 10436.439, 473.114, 52860.376 25/03/20,04:53:03,06,11,1, 11.9,1,1, 0.860, 10436.490, 473.117, 52860.451 25/03/20,04:53:03,07,11,1, 11.9,1,1, 0.860, 10436.496, 473.159, 52860.478 25/03/20,04:53:03,08,11,1, 11.9,1,1, 0.860, 10436.545, 473.174, 52860.457 25/03/20,04:53:03,09,11,1, 11.9,1,1, 0.860, 10436.554, 473.168, 52860.401 25/03/20,04:53:03,10,11,1, 11.9,1,1, 0.860, 10436.584, 473.214, 52860.399 25/03/20,04:53:03,11,11,1, 11.9,1,1, 0.860, 10436.593, 473.219, 52860.358 25/03/20,04:53:03,12,11,1, 11.9,1,1, 0.860, 10436.672, 473.251, 52860.434 25/03/20,04:53:03,13,11,1, 11.9,1,1, 0.860, 10436.671, 473.260, 52860.419 25/03/20,04:53:03,14,11,1, 11.9,1,1, 0.860, 10436.696, 473.280, 52860.375 25/03/20,04:53:03,15,11,1, 11.9,1,1, 0.860, 10436.716, 473.305, 52860.462 25/03/20,04:53:03,16,11,1, 11.9,1,1, 0.860, 10436.741, 473.299, 52860.477 25/03/20,04:53:03,17,11,1, 11.9,1,1, 0.860, 10436.801, 473.314, 52860.360 25/03/20,04:53:03,18,11,1, 11.9,1,1, 0.860, 10436.826, 473.366, 52860.401 25/03/20,04:53:03,19,11,1, 11.9,1,1, 0.860, 10436.834, 473.357, 52860.411 25/03/20,04:53:04,00,10,1, 11.9,1,1, 0.861, 10436.829, 473.357, 52860.411 25/03/20,04:53:04,01,10,1, 11.9,1,1, 0.861, 10436.883, 473.393, 52860.414 25/03/20,04:53:04,02,10,1, 11.9,1,1, 0.861, 10436.957, 473.433, 52860.435 25/03/20,04:53:04,03,10,1, 11.9,1,1, 0.861, 10436.970, 473.440, 52860.451 25/03/20,04:53:04,04,10,1, 11.9,1,1, 0.861, 10436.994, 473.448, 52860.398 25/03/20,04:53:04,05,10,1, 11.9,1,1, 0.861, 10437.031, 473.464, 52860.426 25/03/20,04:53:04,06,10,1, 11.9,1,1, 0.861, 10437.070, 473.504, 52860.387 25/03/20,04:53:04,07,10,1, 11.9,1,1, 0.861, 10437.095, 473.508, 52860.403 25/03/20,04:53:04,08,10,1, 11.9,1,1, 0.861, 10437.132, 473.538, 52860.455 25/03/20,04:53:04,09,10,1, 11.9,1,1, 0.861, 10437.153, 473.538, 52860.486 25/03/20,04:53:04,10,10,1, 11.9,1,1, 0.861, 10437.164, 473.592, 52860.461 25/03/20,04:53:04,11,10,1, 11.9,1,1, 0.861, 10437.187, 473.591, 52860.433 25/03/20,04:53:04,12,10,1, 11.9,1,1, 0.861, 10437.254, 473.618, 52860.367 25/03/20,04:53:04,13,10,1, 11.9,1,1, 0.861, 10437.288, 473.595, 52860.404 25/03/20,04:53:04,14,10,1, 11.9,1,1, 0.861, 10437.303, 473.662, 52860.481 25/03/20,04:53:04,15,10,1, 11.9,1,1, 0.861, 10437.323, 473.671, 52860.410 25/03/20,04:53:04,16,10,1, 11.9,1,1, 0.861, 10437.343, 473.700, 52860.402 25/03/20,04:53:04,17,10,1, 11.9,1,1, 0.861, 10437.385, 473.705, 52860.384 25/03/20,04:53:04,18,10,1, 11.9,1,1, 0.861, 10437.438, 473.737, 52860.341 25/03/20,04:53:04,19,10,1, 11.9,1,1, 0.861, 10437.436, 473.720, 52860.379 25/03/20,04:53:05,00,11,1, 11.9,1,1, 0.862, 10437.430, 473.720, 52860.379 25/03/20,04:53:05,01,11,1, 11.9,1,1, 0.862, 10437.540, 473.793, 52860.399 25/03/20,04:53:05,02,11,1, 11.9,1,1, 0.862, 10437.571, 473.805, 52860.436 25/03/20,04:53:05,03,11,1, 11.9,1,1, 0.862, 10437.591, 473.808, 52860.431 25/03/20,04:53:05,04,11,1, 11.9,1,1, 0.862, 10437.628, 473.866, 52860.463 25/03/20,04:53:05,05,11,1, 11.9,1,1, 0.862, 10437.656, 473.847, 52860.367 25/03/20,04:53:05,06,11,1, 11.9,1,1, 0.862, 10437.698, 473.871, 52860.421 25/03/20,04:53:05,07,11,1, 11.9,1,1, 0.862, 10437.717, 473.895, 52860.472 25/03/20,04:53:05,08,11,1, 11.9,1,1, 0.862, 10437.734, 473.916, 52860.363 25/03/20,04:53:05,09,11,1, 11.9,1,1, 0.862, 10437.770, 473.956, 52860.497 25/03/20,04:53:05,10,11,1, 11.9,1,1, 0.862, 10437.837, 473.961, 52860.502 25/03/20,04:53:05,11,11,1, 11.9,1,1, 0.862, 10437.864, 473.985, 52860.346 25/03/20,04:53:05,12,11,1, 11.9,1,1, 0.862, 10437.916, 474.008, 52860.470 25/03/20,04:53:05,13,11,1, 11.9,1,1, 0.862, 10437.931, 473.982, 52860.382 25/03/20,04:53:05,14,11,1, 11.9,1,1, 0.862, 10437.968, 474.011, 52860.483 25/03/20,04:53:05,15,11,1, 11.9,1,1, 0.862, 10438.004, 474.009, 52860.487 25/03/20,04:53:05,16,11,1, 11.9,1,1, 0.862, 10438.037, 474.067, 52860.499 25/03/20,04:53:05,17,11,1, 11.9,1,1, 0.862, 10438.064, 474.057, 52860.348 25/03/20,04:53:05,18,11,1, 11.9,1,1, 0.862, 10438.102, 474.080, 52860.354 25/03/20,04:53:05,19,11,1, 11.9,1,1, 0.862, 10438.133, 474.096, 52860.466 25/03/20,04:53:06,00,11,1, 11.9,1,1, 0.859, 10438.131, 474.096, 52860.466 25/03/20,04:53:06,01,11,1, 11.9,1,1, 0.859, 10438.214, 474.126, 52860.334 25/03/20,04:53:06,02,11,1, 11.9,1,1, 0.859, 10438.248, 474.150, 52860.351 25/03/20,04:53:06,03,11,1, 11.9,1,1, 0.859, 10438.303, 474.157, 52860.380 25/03/20,04:53:06,04,11,1, 11.9,1,1, 0.859, 10438.321, 474.214, 52860.509 25/03/20,04:53:06,05,11,1, 11.9,1,1, 0.859, 10438.379, 474.197, 52860.427 25/03/20,04:53:06,06,11,1, 11.9,1,1, 0.859, 10438.402, 474.214, 52860.426 25/03/20,04:53:06,07,11,1, 11.9,1,1, 0.859, 10438.435, 474.217, 52860.382 25/03/20,04:53:06,08,11,1, 11.9,1,1, 0.859, 10438.457, 474.224, 52860.396 25/03/20,04:53:06,09,11,1, 11.9,1,1, 0.859, 10438.497, 474.241, 52860.440 25/03/20,04:53:06,10,11,1, 11.9,1,1, 0.859, 10438.523, 474.259, 52860.405 25/03/20,04:53:06,11,11,1, 11.9,1,1, 0.859, 10438.578, 474.287, 52860.403 25/03/20,04:53:06,12,11,1, 11.9,1,1, 0.859, 10438.614, 474.283, 52860.397 25/03/20,04:53:06,13,11,1, 11.9,1,1, 0.859, 10438.644, 474.275, 52860.342 25/03/20,04:53:06,14,11,1, 11.9,1,1, 0.859, 10438.692, 474.295, 52860.405 25/03/20,04:53:06,15,11,1, 11.9,1,1, 0.859, 10438.695, 474.309, 52860.380 25/03/20,04:53:06,16,11,1, 11.9,1,1, 0.859, 10438.763, 474.320, 52860.364 25/03/20,04:53:06,17,11,1, 11.9,1,1, 0.859, 10438.804, 474.320, 52860.356 25/03/20,04:53:06,18,11,1, 11.9,1,1, 0.859, 10438.827, 474.366, 52860.368 25/03/20,04:53:06,19,11,1, 11.9,1,1, 0.859, 10438.862, 474.359, 52860.374 25/03/20,04:53:07,00,11,1, 11.9,1,1, 0.858, 10438.857, 474.359, 52860.374 25/03/20,04:53:07,01,11,1, 11.9,1,1, 0.858, 10438.964, 474.396, 52860.400 25/03/20,04:53:07,02,11,1, 11.9,1,1, 0.858, 10438.995, 474.401, 52860.371 25/03/20,04:53:07,03,11,1, 11.9,1,1, 0.858, 10439.020, 474.399, 52860.373 25/03/20,04:53:07,04,11,1, 11.9,1,1, 0.858, 10439.070, 474.434, 52860.451 25/03/20,04:53:07,05,11,1, 11.9,1,1, 0.858, 10439.096, 474.453, 52860.322 25/03/20,04:53:07,06,11,1, 11.9,1,1, 0.858, 10439.119, 474.442, 52860.344 25/03/20,04:53:07,07,11,1, 11.9,1,1, 0.858, 10439.157, 474.446, 52860.334 25/03/20,04:53:07,08,11,1, 11.9,1,1, 0.858, 10439.198, 474.469, 52860.347 25/03/20,04:53:07,09,11,1, 11.9,1,1, 0.858, 10439.238, 474.466, 52860.372 25/03/20,04:53:07,10,11,1, 11.9,1,1, 0.858, 10439.254, 474.481, 52860.307 25/03/20,04:53:07,11,11,1, 11.9,1,1, 0.858, 10439.306, 474.487, 52860.303 25/03/20,04:53:07,12,11,1, 11.9,1,1, 0.858, 10439.349, 474.487, 52860.359 25/03/20,04:53:07,13,11,1, 11.9,1,1, 0.858, 10439.359, 474.525, 52860.347 25/03/20,04:53:07,14,11,1, 11.9,1,1, 0.858, 10439.398, 474.520, 52860.337 25/03/20,04:53:07,15,11,1, 11.9,1,1, 0.858, 10439.444, 474.503, 52860.303 25/03/20,04:53:07,16,11,1, 11.9,1,1, 0.858, 10439.510, 474.515, 52860.294 25/03/20,04:53:07,17,11,1, 11.9,1,1, 0.858, 10439.518, 474.536, 52860.305 25/03/20,04:53:07,18,11,1, 11.9,1,1, 0.858, 10439.556, 474.539, 52860.295 25/03/20,04:53:07,19,11,1, 11.9,1,1, 0.858, 10439.587, 474.533, 52860.349 25/03/20,04:53:08,00,10,1, 11.9,1,1, 0.858, 10439.583, 474.533, 52860.349 25/03/20,04:53:08,01,10,1, 11.9,1,1, 0.858, 10439.676, 474.538, 52860.271 25/03/20,04:53:08,02,10,1, 11.9,1,1, 0.858, 10439.691, 474.540, 52860.300 25/03/20,04:53:08,03,10,1, 11.9,1,1, 0.858, 10439.731, 474.584, 52860.333 25/03/20,04:53:08,04,10,1, 11.9,1,1, 0.858, 10439.757, 474.561, 52860.306 25/03/20,04:53:08,05,10,1, 11.9,1,1, 0.858, 10439.817, 474.554, 52860.222 25/03/20,04:53:08,06,10,1, 11.9,1,1, 0.858, 10439.842, 474.586, 52860.270 25/03/20,04:53:08,07,10,1, 11.9,1,1, 0.858, 10439.849, 474.562, 52860.275 25/03/20,04:53:08,08,10,1, 11.9,1,1, 0.858, 10439.891, 474.582, 52860.266 25/03/20,04:53:08,09,10,1, 11.9,1,1, 0.858, 10439.932, 474.595, 52860.324 25/03/20,04:53:08,10,10,1, 11.9,1,1, 0.858, 10439.956, 474.593, 52860.275 25/03/20,04:53:08,11,10,1, 11.9,1,1, 0.858, 10439.994, 474.606, 52860.253 25/03/20,04:53:08,12,10,1, 11.9,1,1, 0.858, 10440.022, 474.593, 52860.183 25/03/20,04:53:08,13,10,1, 11.9,1,1, 0.858, 10440.063, 474.573, 52860.205 25/03/20,04:53:08,14,10,1, 11.9,1,1, 0.858, 10440.093, 474.566, 52860.189 25/03/20,04:53:08,15,10,1, 11.9,1,1, 0.858, 10440.152, 474.582, 52860.195 25/03/20,04:53:08,16,10,1, 11.9,1,1, 0.858, 10440.148, 474.590, 52860.198 25/03/20,04:53:08,17,10,1, 11.9,1,1, 0.858, 10440.201, 474.559, 52860.242 25/03/20,04:53:08,18,10,1, 11.9,1,1, 0.858, 10440.221, 474.562, 52860.241 25/03/20,04:53:08,19,10,1, 11.9,1,1, 0.858, 10440.265, 474.556, 52860.203 25/03/20,04:53:09,00,11,1, 11.9,1,1, 0.861, 10440.259, 474.556, 52860.203 25/03/20,04:53:09,01,11,1, 11.9,1,1, 0.861, 10440.314, 474.568, 52860.148 25/03/20,04:53:09,02,11,1, 11.9,1,1, 0.861, 10440.361, 474.574, 52860.197 25/03/20,04:53:09,03,11,1, 11.9,1,1, 0.861, 10440.381, 474.580, 52860.248 25/03/20,04:53:09,04,11,1, 11.9,1,1, 0.861, 10440.416, 474.554, 52860.224 25/03/20,04:53:09,05,11,1, 11.9,1,1, 0.861, 10440.436, 474.551, 52860.187 25/03/20,04:53:09,06,11,1, 11.9,1,1, 0.861, 10440.485, 474.541, 52860.219 25/03/20,04:53:09,07,11,1, 11.9,1,1, 0.861, 10440.491, 474.544, 52860.170 25/03/20,04:53:09,08,11,1, 11.9,1,1, 0.861, 10440.549, 474.535, 52860.194 25/03/20,04:53:09,09,11,1, 11.9,1,1, 0.861, 10440.564, 474.553, 52860.159 25/03/20,04:53:09,10,11,1, 11.9,1,1, 0.861, 10440.594, 474.546, 52860.237 25/03/20,04:53:09,11,11,1, 11.9,1,1, 0.861, 10440.617, 474.512, 52860.190 25/03/20,04:53:09,12,11,1, 11.9,1,1, 0.861, 10440.657, 474.507, 52860.118 25/03/20,04:53:09,13,11,1, 11.9,1,1, 0.861, 10440.691, 474.526, 52860.142 25/03/20,04:53:09,14,11,1, 11.9,1,1, 0.861, 10440.699, 474.508, 52860.111 25/03/20,04:53:09,15,11,1, 11.9,1,1, 0.861, 10440.741, 474.502, 52860.090 25/03/20,04:53:09,16,11,1, 11.9,1,1, 0.861, 10440.765, 474.504, 52860.109 25/03/20,04:53:09,17,11,1, 11.9,1,1, 0.861, 10440.808, 474.497, 52860.105 25/03/20,04:53:09,18,11,1, 11.9,1,1, 0.861, 10440.851, 474.513, 52860.145 25/03/20,04:53:09,19,11,1, 11.9,1,1, 0.861, 10440.849, 474.485, 52860.224 25/03/20,04:53:10,00,10,1, 11.9,1,1, 0.862, 10440.843, 474.485, 52860.224 25/03/20,04:53:10,01,10,1, 11.9,1,1, 0.862, 10440.930, 474.421, 52859.975 25/03/20,04:53:10,02,10,1, 11.9,1,1, 0.862, 10440.938, 474.475, 52860.053 25/03/20,04:53:10,03,10,1, 11.9,1,1, 0.862, 10440.953, 474.464, 52860.090 25/03/20,04:53:10,04,10,1, 11.9,1,1, 0.862, 10440.989, 474.458, 52860.055 25/03/20,04:53:10,05,10,1, 11.9,1,1, 0.862, 10441.034, 474.459, 52860.082 25/03/20,04:53:10,06,10,1, 11.9,1,1, 0.862, 10441.067, 474.411, 52860.057 25/03/20,04:53:10,07,10,1, 11.9,1,1, 0.862, 10441.068, 474.418, 52860.071 25/03/20,04:53:10,08,10,1, 11.9,1,1, 0.862, 10441.100, 474.388, 52860.007 25/03/20,04:53:10,09,10,1, 11.9,1,1, 0.862, 10441.121, 474.385, 52860.087 25/03/20,04:53:10,10,10,1, 11.9,1,1, 0.862, 10441.166, 474.366, 52860.066 25/03/20,04:53:10,11,10,1, 11.9,1,1, 0.862, 10441.210, 474.376, 52860.040 25/03/20,04:53:10,12,10,1, 11.9,1,1, 0.862, 10441.199, 474.354, 52859.997 25/03/20,04:53:10,13,10,1, 11.9,1,1, 0.862, 10441.238, 474.342, 52859.990 25/03/20,04:53:10,14,10,1, 11.9,1,1, 0.862, 10441.265, 474.351, 52860.008 25/03/20,04:53:10,15,10,1, 11.9,1,1, 0.862, 10441.263, 474.311, 52859.920 25/03/20,04:53:10,16,10,1, 11.9,1,1, 0.862, 10441.304, 474.295, 52859.958 25/03/20,04:53:10,17,10,1, 11.9,1,1, 0.862, 10441.328, 474.295, 52859.972 25/03/20,04:53:10,18,10,1, 11.9,1,1, 0.862, 10441.335, 474.283, 52859.861 25/03/20,04:53:10,19,10,1, 11.9,1,1, 0.862, 10441.381, 474.258, 52859.963 25/03/20,04:53:11,00,09,1, 11.9,1,1, 0.860, 10441.377, 474.258, 52859.963 25/03/20,04:53:11,01,09,1, 11.9,1,1, 0.860, 10441.432, 474.222, 52859.680 25/03/20,04:53:11,02,09,1, 11.9,1,1, 0.860, 10441.449, 474.237, 52859.960 25/03/20,04:53:11,03,09,1, 11.9,1,1, 0.860, 10441.506, 474.213, 52859.864 25/03/20,04:53:11,04,09,1, 11.9,1,1, 0.860, 10441.525, 474.212, 52859.896 25/03/20,04:53:11,05,09,1, 11.9,1,1, 0.860, 10441.533, 474.165, 52859.866 25/03/20,04:53:11,06,09,1, 11.9,1,1, 0.860, 10441.524, 474.156, 52859.953 25/03/20,04:53:11,07,09,1, 11.9,1,1, 0.860, 10441.555, 474.157, 52859.877 25/03/20,04:53:11,08,09,1, 11.9,1,1, 0.860, 10441.586, 474.138, 52859.882 25/03/20,04:53:11,09,09,1, 11.9,1,1, 0.860, 10441.595, 474.094, 52859.833 25/03/20,04:53:11,10,09,1, 11.9,1,1, 0.860, 10441.626, 474.123, 52859.899 25/03/20,04:53:11,11,09,1, 11.9,1,1, 0.860, 10441.661, 474.081, 52859.879 25/03/20,04:53:11,12,09,1, 11.9,1,1, 0.860, 10441.674, 474.074, 52859.823 25/03/20,04:53:11,13,09,1, 11.9,1,1, 0.860, 10441.706, 474.059, 52859.846 25/03/20,04:53:11,14,09,1, 11.9,1,1, 0.860, 10441.725, 474.028, 52859.862 25/03/20,04:53:11,15,09,1, 11.9,1,1, 0.860, 10441.756, 474.008, 52859.865 25/03/20,04:53:11,16,09,1, 11.9,1,1, 0.860, 10441.761, 473.987, 52859.805 25/03/20,04:53:11,17,09,1, 11.9,1,1, 0.860, 10441.808, 473.958, 52859.825 25/03/20,04:53:11,18,09,1, 11.9,1,1, 0.860, 10441.831, 473.958, 52859.822 25/03/20,04:53:11,19,09,1, 11.9,1,1, 0.860, 10441.862, 473.961, 52859.832 25/03/20,04:53:12,00,10,1, 12.0,1,1, 0.861, 10441.861, 473.961, 52859.832 25/03/20,04:53:12,01,10,1, 12.0,1,1, 0.861, 10441.895, 473.943, 52859.775 25/03/20,04:53:12,02,10,1, 12.0,1,1, 0.861, 10441.906, 473.891, 52859.728 25/03/20,04:53:12,03,10,1, 12.0,1,1, 0.861, 10441.922, 473.872, 52859.730 25/03/20,04:53:12,04,10,1, 12.0,1,1, 0.861, 10441.966, 473.851, 52859.730 25/03/20,04:53:12,05,10,1, 12.0,1,1, 0.861, 10441.999, 473.841, 52859.733 25/03/20,04:53:12,06,10,1, 12.0,1,1, 0.861, 10441.962, 473.800, 52859.762 25/03/20,04:53:12,07,10,1, 12.0,1,1, 0.861, 10442.031, 473.782, 52859.701 25/03/20,04:53:12,08,10,1, 12.0,1,1, 0.861, 10442.027, 473.767, 52859.731 25/03/20,04:53:12,09,10,1, 12.0,1,1, 0.861, 10442.062, 473.761, 52859.747 25/03/20,04:53:12,10,10,1, 12.0,1,1, 0.861, 10442.086, 473.736, 52859.720 25/03/20,04:53:12,11,10,1, 12.0,1,1, 0.861, 10442.093, 473.725, 52859.633 25/03/20,04:53:12,12,10,1, 12.0,1,1, 0.861, 10442.117, 473.695, 52859.642 25/03/20,04:53:12,13,10,1, 12.0,1,1, 0.861, 10442.124, 473.695, 52859.717 25/03/20,04:53:12,14,10,1, 12.0,1,1, 0.861, 10442.116, 473.650, 52859.631 25/03/20,04:53:12,15,10,1, 12.0,1,1, 0.861, 10442.191, 473.656, 52859.681 25/03/20,04:53:12,16,10,1, 12.0,1,1, 0.861, 10442.183, 473.610, 52859.661 25/03/20,04:53:12,17,10,1, 12.0,1,1, 0.861, 10442.215, 473.596, 52859.631 25/03/20,04:53:12,18,10,1, 12.0,1,1, 0.861, 10442.229, 473.581, 52859.582 25/03/20,04:53:12,19,10,1, 12.0,1,1, 0.861, 10442.250, 473.573, 52859.663 25/03/20,04:53:13,00,10,1, 11.9,1,1, 0.861, 10442.245, 473.573, 52859.663 25/03/20,04:53:13,01,10,1, 11.9,1,1, 0.861, 10442.281, 473.548, 52859.685 25/03/20,04:53:13,02,10,1, 11.9,1,1, 0.861, 10442.309, 473.482, 52859.618 25/03/20,04:53:13,03,10,1, 11.9,1,1, 0.861, 10442.305, 473.482, 52859.587 25/03/20,04:53:13,04,10,1, 11.9,1,1, 0.861, 10442.324, 473.452, 52859.544 25/03/20,04:53:13,05,10,1, 11.9,1,1, 0.861, 10442.340, 473.466, 52859.830 25/03/20,04:53:13,06,10,1, 11.9,1,1, 0.861, 10442.378, 473.431, 52859.505 25/03/20,04:53:13,07,10,1, 11.9,1,1, 0.861, 10442.385, 473.409, 52859.588 25/03/20,04:53:13,08,10,1, 11.9,1,1, 0.861, 10442.372, 473.389, 52859.587 25/03/20,04:53:13,09,10,1, 11.9,1,1, 0.861, 10442.390, 473.377, 52859.518 25/03/20,04:53:13,10,10,1, 11.9,1,1, 0.861, 10442.397, 473.346, 52859.607 25/03/20,04:53:13,11,10,1, 11.9,1,1, 0.861, 10442.423, 473.307, 52859.485 25/03/20,04:53:13,12,10,1, 11.9,1,1, 0.861, 10442.449, 473.324, 52859.452 25/03/20,04:53:13,13,10,1, 11.9,1,1, 0.861, 10442.447, 473.284, 52859.582 25/03/20,04:53:13,14,10,1, 11.9,1,1, 0.861, 10442.434, 473.287, 52859.534 25/03/20,04:53:13,15,10,1, 11.9,1,1, 0.861, 10442.462, 473.231, 52859.531 25/03/20,04:53:13,16,10,1, 11.9,1,1, 0.861, 10442.516, 473.226, 52859.510 25/03/20,04:53:13,17,10,1, 11.9,1,1, 0.861, 10442.482, 473.185, 52859.476 25/03/20,04:53:13,18,10,1, 11.9,1,1, 0.861, 10442.540, 473.168, 52859.412 25/03/20,04:53:13,19,10,1, 11.9,1,1, 0.861, 10442.533, 473.175, 52859.392 25/03/20,04:53:14,00,10,1, 11.9,1,1, 0.861, 10442.529, 473.175, 52859.392 25/03/20,04:53:14,01,10,1, 11.9,1,1, 0.861, 10442.549, 473.101, 52859.415 25/03/20,04:53:14,02,10,1, 11.9,1,1, 0.861, 10442.532, 473.098, 52859.441 25/03/20,04:53:14,03,10,1, 11.9,1,1, 0.861, 10442.558, 473.095, 52859.386 25/03/20,04:53:14,04,10,1, 11.9,1,1, 0.861, 10442.557, 473.065, 52859.429 25/03/20,04:53:14,05,10,1, 11.9,1,1, 0.861, 10442.578, 473.030, 52859.418 25/03/20,04:53:14,06,10,1, 11.9,1,1, 0.861, 10442.597, 473.006, 52859.362 25/03/20,04:53:14,07,10,1, 11.9,1,1, 0.861, 10442.610, 472.982, 52859.474 25/03/20,04:53:14,08,10,1, 11.9,1,1, 0.861, 10442.581, 472.963, 52859.455 25/03/20,04:53:14,09,10,1, 11.9,1,1, 0.861, 10442.610, 472.949, 52859.422 25/03/20,04:53:14,10,10,1, 11.9,1,1, 0.861, 10442.610, 472.901, 52859.413 25/03/20,04:53:14,11,10,1, 11.9,1,1, 0.861, 10442.624, 472.879, 52859.359 25/03/20,04:53:14,12,10,1, 11.9,1,1, 0.861, 10442.646, 472.861, 52859.312 25/03/20,04:53:14,13,10,1, 11.9,1,1, 0.861, 10442.618, 472.866, 52859.437 25/03/20,04:53:14,14,10,1, 11.9,1,1, 0.861, 10442.671, 472.834, 52859.269 25/03/20,04:53:14,15,10,1, 11.9,1,1, 0.861, 10442.639, 472.794, 52859.339 25/03/20,04:53:14,16,10,1, 11.9,1,1, 0.861, 10442.693, 472.782, 52859.309 25/03/20,04:53:14,17,10,1, 11.9,1,1, 0.861, 10442.661, 472.771, 52859.322 25/03/20,04:53:14,18,10,1, 11.9,1,1, 0.861, 10442.665, 472.738, 52859.278 25/03/20,04:53:14,19,10,1, 11.9,1,1, 0.861, 10442.654, 472.708, 52859.255 25/03/20,04:53:15,00,10,1, 11.9,1,1, 0.859, 10442.654, 472.708, 52859.255 25/03/20,04:53:15,01,10,1, 11.9,1,1, 0.859, 10442.686, 472.677, 52859.297 25/03/20,04:53:15,02,10,1, 11.9,1,1, 0.859, 10442.663, 472.656, 52859.308 25/03/20,04:53:15,03,10,1, 11.9,1,1, 0.859, 10442.685, 472.633, 52859.304 25/03/20,04:53:15,04,10,1, 11.9,1,1, 0.859, 10442.695, 472.587, 52859.174 25/03/20,04:53:15,05,10,1, 11.9,1,1, 0.859, 10442.681, 472.556, 52859.160 25/03/20,04:53:15,06,10,1, 11.9,1,1, 0.859, 10442.678, 472.548, 52859.251 25/03/20,04:53:15,07,10,1, 11.9,1,1, 0.859, 10442.661, 472.545, 52859.267 25/03/20,04:53:15,08,10,1, 11.9,1,1, 0.859, 10442.675, 472.506, 52859.198 25/03/20,04:53:15,09,10,1, 11.9,1,1, 0.859, 10442.684, 472.493, 52859.125 25/03/20,04:53:15,10,10,1, 11.9,1,1, 0.859, 10442.676, 472.471, 52859.176 25/03/20,04:53:15,11,10,1, 11.9,1,1, 0.859, 10442.650, 472.450, 52859.224 25/03/20,04:53:15,12,10,1, 11.9,1,1, 0.859, 10442.670, 472.392, 52859.115 25/03/20,04:53:15,13,10,1, 11.9,1,1, 0.859, 10442.670, 472.399, 52859.189 25/03/20,04:53:15,14,10,1, 11.9,1,1, 0.859, 10442.665, 472.381, 52859.162 25/03/20,04:53:15,15,10,1, 11.9,1,1, 0.859, 10442.672, 472.360, 52859.083 25/03/20,04:53:15,16,10,1, 11.9,1,1, 0.859, 10442.640, 472.334, 52859.145 25/03/20,04:53:15,17,10,1, 11.9,1,1, 0.859, 10442.665, 472.339, 52859.172 25/03/20,04:53:15,18,10,1, 11.9,1,1, 0.859, 10442.650, 472.278, 52859.044 25/03/20,04:53:15,19,10,1, 11.9,1,1, 0.859, 10442.654, 472.273, 52859.044 25/03/20,04:53:16,00,10,1, 11.9,1,1, 0.860, 10442.646, 472.273, 52859.044 25/03/20,04:53:16,01,10,1, 11.9,1,1, 0.860, 10442.641, 472.242, 52859.138 25/03/20,04:53:16,02,10,1, 11.9,1,1, 0.860, 10442.639, 472.193, 52859.013 25/03/20,04:53:16,03,10,1, 11.9,1,1, 0.860, 10442.617, 472.190, 52859.089 25/03/20,04:53:16,04,10,1, 11.9,1,1, 0.860, 10442.604, 472.156, 52859.063 25/03/20,04:53:16,05,10,1, 11.9,1,1, 0.860, 10442.622, 472.164, 52859.082 25/03/20,04:53:16,06,10,1, 11.9,1,1, 0.860, 10442.591, 472.108, 52859.006 25/03/20,04:53:16,07,10,1, 11.9,1,1, 0.860, 10442.587, 472.111, 52859.067 25/03/20,04:53:16,08,10,1, 11.9,1,1, 0.860, 10442.584, 472.071, 52859.021 25/03/20,04:53:16,09,10,1, 11.9,1,1, 0.860, 10442.577, 472.061, 52859.033 25/03/20,04:53:16,10,10,1, 11.9,1,1, 0.860, 10442.569, 472.030, 52858.979 25/03/20,04:53:16,11,10,1, 11.9,1,1, 0.860, 10442.563, 472.013, 52858.972 25/03/20,04:53:16,12,10,1, 11.9,1,1, 0.860, 10442.558, 472.004, 52859.068 25/03/20,04:53:16,13,10,1, 11.9,1,1, 0.860, 10442.533, 471.992, 52859.054 25/03/20,04:53:16,14,10,1, 11.9,1,1, 0.860, 10442.519, 471.945, 52858.954 25/03/20,04:53:16,15,10,1, 11.9,1,1, 0.860, 10442.520, 471.963, 52859.023 25/03/20,04:53:16,16,10,1, 11.9,1,1, 0.860, 10442.501, 471.933, 52859.004 25/03/20,04:53:16,17,10,1, 11.9,1,1, 0.860, 10442.465, 471.908, 52859.014 25/03/20,04:53:16,18,10,1, 11.9,1,1, 0.860, 10442.462, 471.893, 52858.985 25/03/20,04:53:16,19,10,1, 11.9,1,1, 0.860, 10442.474, 471.849, 52858.950 25/03/20,04:53:17,00,09,1, 11.9,1,1, 0.862, 10442.470, 471.849, 52858.950 25/03/20,04:53:17,01,09,1, 11.9,1,1, 0.862, 10442.444, 471.821, 52858.924 25/03/20,04:53:17,02,09,1, 11.9,1,1, 0.862, 10442.433, 471.792, 52858.966 25/03/20,04:53:17,03,09,1, 11.9,1,1, 0.862, 10442.413, 471.776, 52859.013 25/03/20,04:53:17,04,09,1, 11.9,1,1, 0.862, 10442.392, 471.777, 52858.957 25/03/20,04:53:17,05,09,1, 11.9,1,1, 0.862, 10442.386, 471.754, 52858.879 25/03/20,04:53:17,06,09,1, 11.9,1,1, 0.862, 10442.346, 471.746, 52858.904 25/03/20,04:53:17,07,09,1, 11.9,1,1, 0.862, 10442.345, 471.740, 52858.967 25/03/20,04:53:17,08,09,1, 11.9,1,1, 0.862, 10442.320, 471.694, 52858.919 25/03/20,04:53:17,09,09,1, 11.9,1,1, 0.862, 10442.317, 471.715, 52858.909 25/03/20,04:53:17,10,09,1, 11.9,1,1, 0.862, 10442.305, 471.665, 52858.900 25/03/20,04:53:17,11,09,1, 11.9,1,1, 0.862, 10442.273, 471.653, 52858.904 25/03/20,04:53:17,12,09,1, 11.9,1,1, 0.862, 10442.258, 471.628, 52858.912 25/03/20,04:53:17,13,09,1, 11.9,1,1, 0.862, 10442.231, 471.617, 52858.864 25/03/20,04:53:17,14,09,1, 11.9,1,1, 0.862, 10442.223, 471.592, 52858.832 25/03/20,04:53:17,15,09,1, 11.9,1,1, 0.862, 10442.198, 471.578, 52858.856 25/03/20,04:53:17,16,09,1, 11.9,1,1, 0.862, 10442.181, 471.583, 52858.938 25/03/20,04:53:17,17,09,1, 11.9,1,1, 0.862, 10442.144, 471.568, 52858.981 25/03/20,04:53:17,18,09,1, 11.9,1,1, 0.862, 10442.157, 471.521, 52858.880 25/03/20,04:53:17,19,09,1, 11.9,1,1, 0.862, 10442.114, 471.540, 52858.916 25/03/20,04:53:18,00,10,1, 12.0,1,1, 0.859, 10442.111, 471.540, 52858.916 25/03/20,04:53:18,01,10,1, 12.0,1,1, 0.859, 10442.071, 471.499, 52858.867 25/03/20,04:53:18,02,10,1, 12.0,1,1, 0.859, 10442.029, 471.488, 52858.889 25/03/20,04:53:18,03,10,1, 12.0,1,1, 0.859, 10442.021, 471.496, 52858.907 25/03/20,04:53:18,04,10,1, 12.0,1,1, 0.859, 10441.991, 471.461, 52858.961 25/03/20,04:53:18,05,10,1, 12.0,1,1, 0.859, 10441.991, 471.463, 52858.838 25/03/20,04:53:18,06,10,1, 12.0,1,1, 0.859, 10441.972, 471.438, 52858.894 25/03/20,04:53:18,07,10,1, 12.0,1,1, 0.859, 10441.937, 471.423, 52858.875 25/03/20,04:53:18,08,10,1, 12.0,1,1, 0.859, 10441.905, 471.394, 52858.896 25/03/20,04:53:18,09,10,1, 12.0,1,1, 0.859, 10441.873, 471.394, 52858.894 25/03/20,04:53:18,10,10,1, 12.0,1,1, 0.859, 10441.873, 471.367, 52858.892 25/03/20,04:53:18,11,10,1, 12.0,1,1, 0.859, 10441.863, 471.347, 52858.801 25/03/20,04:53:18,12,10,1, 12.0,1,1, 0.859, 10441.811, 471.337, 52858.908 25/03/20,04:53:18,13,10,1, 12.0,1,1, 0.859, 10441.826, 471.340, 52858.835 25/03/20,04:53:18,14,10,1, 12.0,1,1, 0.859, 10441.799, 471.310, 52858.817 25/03/20,04:53:18,15,10,1, 12.0,1,1, 0.859, 10441.750, 471.316, 52858.889 25/03/20,04:53:18,16,10,1, 12.0,1,1, 0.859, 10441.752, 471.294, 52858.872 25/03/20,04:53:18,17,10,1, 12.0,1,1, 0.859, 10441.725, 471.273, 52858.909 25/03/20,04:53:18,18,10,1, 12.0,1,1, 0.859, 10441.671, 471.265, 52858.866 25/03/20,04:53:18,19,10,1, 12.0,1,1, 0.859, 10441.669, 471.250, 52858.876 25/03/20,04:53:19,00,10,1, 11.9,1,1, 0.861, 10441.661, 471.250, 52858.876 25/03/20,04:53:19,01,10,1, 11.9,1,1, 0.861, 10441.613, 471.218, 52858.814 25/03/20,04:53:19,02,10,1, 11.9,1,1, 0.861, 10441.585, 471.212, 52858.795 25/03/20,04:53:19,03,10,1, 11.9,1,1, 0.861, 10441.558, 471.223, 52858.861 25/03/20,04:53:19,04,10,1, 11.9,1,1, 0.861, 10441.552, 471.180, 52858.824 25/03/20,04:53:19,05,10,1, 11.9,1,1, 0.861, 10441.536, 471.163, 52858.879 25/03/20,04:53:19,06,10,1, 11.9,1,1, 0.861, 10441.512, 471.133, 52858.856 25/03/20,04:53:19,07,10,1, 11.9,1,1, 0.861, 10441.459, 471.127, 52858.850 25/03/20,04:53:19,08,10,1, 11.9,1,1, 0.861, 10441.446, 471.103, 52858.806 25/03/20,04:53:19,09,10,1, 11.9,1,1, 0.861, 10441.436, 471.118, 52858.803 25/03/20,04:53:19,10,10,1, 11.9,1,1, 0.861, 10441.391, 471.090, 52858.795 25/03/20,04:53:19,11,10,1, 11.9,1,1, 0.861, 10441.380, 471.079, 52858.884 25/03/20,04:53:19,12,10,1, 11.9,1,1, 0.861, 10441.361, 471.051, 52858.838 25/03/20,04:53:19,13,10,1, 11.9,1,1, 0.861, 10441.339, 471.067, 52858.921 25/03/20,04:53:19,14,10,1, 11.9,1,1, 0.861, 10441.284, 471.043, 52858.732 25/03/20,04:53:19,15,10,1, 11.9,1,1, 0.861, 10441.284, 471.002, 52858.754 25/03/20,04:53:19,16,10,1, 11.9,1,1, 0.861, 10441.264, 471.017, 52858.817 25/03/20,04:53:19,17,10,1, 11.9,1,1, 0.861, 10441.218, 470.987, 52858.799 25/03/20,04:53:19,18,10,1, 11.9,1,1, 0.861, 10441.196, 470.977, 52858.893 25/03/20,04:53:19,19,10,1, 11.9,1,1, 0.861, 10441.167, 470.955, 52858.826 25/03/20,04:53:20,00,10,1, 12.0,1,1, 0.859, 10441.160, 470.955, 52858.826 25/03/20,04:53:20,01,10,1, 12.0,1,1, 0.859, 10441.099, 470.954, 52858.857 25/03/20,04:53:20,02,10,1, 12.0,1,1, 0.859, 10441.063, 470.913, 52858.823 25/03/20,04:53:20,03,10,1, 12.0,1,1, 0.859, 10441.045, 470.931, 52858.877 25/03/20,04:53:20,04,10,1, 12.0,1,1, 0.859, 10441.015, 470.899, 52858.868 25/03/20,04:53:20,05,10,1, 12.0,1,1, 0.859, 10440.984, 470.899, 52858.929 25/03/20,04:53:20,06,10,1, 12.0,1,1, 0.859, 10440.950, 470.857, 52858.806 25/03/20,04:53:20,07,10,1, 12.0,1,1, 0.859, 10440.911, 470.871, 52858.810 25/03/20,04:53:20,08,10,1, 12.0,1,1, 0.859, 10440.898, 470.849, 52858.857 25/03/20,04:53:20,09,10,1, 12.0,1,1, 0.859, 10440.869, 470.846, 52858.874 25/03/20,04:53:20,10,10,1, 12.0,1,1, 0.859, 10440.832, 470.818, 52858.804 25/03/20,04:53:20,11,10,1, 12.0,1,1, 0.859, 10440.790, 470.809, 52858.780 25/03/20,04:53:20,12,10,1, 12.0,1,1, 0.859, 10440.724, 470.785, 52858.856 25/03/20,04:53:20,13,10,1, 12.0,1,1, 0.859, 10440.745, 470.788, 52858.923 25/03/20,04:53:20,14,10,1, 12.0,1,1, 0.859, 10440.736, 470.784, 52858.839 25/03/20,04:53:20,15,10,1, 12.0,1,1, 0.859, 10440.672, 470.763, 52858.833 25/03/20,04:53:20,16,10,1, 12.0,1,1, 0.859, 10440.628, 470.731, 52858.776 25/03/20,04:53:20,17,10,1, 12.0,1,1, 0.859, 10440.609, 470.725, 52858.856 25/03/20,04:53:20,18,10,1, 12.0,1,1, 0.859, 10440.589, 470.723, 52858.858 25/03/20,04:53:20,19,10,1, 12.0,1,1, 0.859, 10440.533, 470.708, 52858.830 25/03/20,04:53:21,00,10,1, 11.9,1,1, 0.862, 10440.526, 470.708, 52858.830 25/03/20,04:53:21,01,10,1, 11.9,1,1, 0.862, 10440.485, 470.698, 52858.772 25/03/20,04:53:21,02,10,1, 11.9,1,1, 0.862, 10440.433, 470.641, 52858.780 25/03/20,04:53:21,03,10,1, 11.9,1,1, 0.862, 10440.414, 470.656, 52858.790 25/03/20,04:53:21,04,10,1, 11.9,1,1, 0.862, 10440.403, 470.650, 52858.844 25/03/20,04:53:21,05,10,1, 11.9,1,1, 0.862, 10440.355, 470.646, 52858.876 25/03/20,04:53:21,06,10,1, 11.9,1,1, 0.862, 10440.315, 470.630, 52858.920 25/03/20,04:53:21,07,10,1, 11.9,1,1, 0.862, 10440.292, 470.607, 52858.921 25/03/20,04:53:21,08,10,1, 11.9,1,1, 0.862, 10440.235, 470.612, 52858.889 25/03/20,04:53:21,09,10,1, 11.9,1,1, 0.862, 10440.202, 470.562, 52858.781 25/03/20,04:53:21,10,10,1, 11.9,1,1, 0.862, 10440.174, 470.583, 52858.806 25/03/20,04:53:21,11,10,1, 11.9,1,1, 0.862, 10440.125, 470.577, 52858.803 25/03/20,04:53:21,12,10,1, 11.9,1,1, 0.862, 10440.090, 470.551, 52858.912 25/03/20,04:53:21,13,10,1, 11.9,1,1, 0.862, 10440.079, 470.552, 52858.839 25/03/20,04:53:21,14,10,1, 11.9,1,1, 0.862, 10440.010, 470.539, 52858.860 25/03/20,04:53:21,15,10,1, 11.9,1,1, 0.862, 10439.983, 470.514, 52858.883 25/03/20,04:53:21,16,10,1, 11.9,1,1, 0.862, 10439.943, 470.489, 52858.853 25/03/20,04:53:21,17,10,1, 11.9,1,1, 0.862, 10439.900, 470.506, 52858.780 25/03/20,04:53:21,18,10,1, 11.9,1,1, 0.862, 10439.876, 470.466, 52858.864 25/03/20,04:53:21,19,10,1, 11.9,1,1, 0.862, 10439.832, 470.464, 52858.837 25/03/20,04:53:22,00,09,1, 11.9,1,1, 0.858, 10439.825, 470.464, 52858.837 25/03/20,04:53:22,01,09,1, 11.9,1,1, 0.858, 10439.769, 470.439, 52858.635 25/03/20,04:53:22,02,09,1, 11.9,1,1, 0.858, 10439.690, 470.433, 52858.981 25/03/20,04:53:22,03,09,1, 11.9,1,1, 0.858, 10439.638, 470.441, 52858.914 25/03/20,04:53:22,04,09,1, 11.9,1,1, 0.858, 10439.617, 470.389, 52858.937 25/03/20,04:53:22,05,09,1, 11.9,1,1, 0.858, 10439.605, 470.406, 52858.874 25/03/20,04:53:22,06,09,1, 11.9,1,1, 0.858, 10439.543, 470.399, 52858.876 25/03/20,04:53:22,07,09,1, 11.9,1,1, 0.858, 10439.509, 470.389, 52858.890 25/03/20,04:53:22,08,09,1, 11.9,1,1, 0.858, 10439.467, 470.380, 52858.893 25/03/20,04:53:22,09,09,1, 11.9,1,1, 0.858, 10439.449, 470.368, 52858.857 25/03/20,04:53:22,10,09,1, 11.9,1,1, 0.858, 10439.418, 470.345, 52858.859 25/03/20,04:53:22,11,09,1, 11.9,1,1, 0.858, 10439.313, 470.380, 52858.890 25/03/20,04:53:22,12,09,1, 11.9,1,1, 0.858, 10439.323, 470.343, 52858.907 25/03/20,04:53:22,13,09,1, 11.9,1,1, 0.858, 10439.267, 470.352, 52858.902 25/03/20,04:53:22,14,09,1, 11.9,1,1, 0.858, 10439.197, 470.365, 52858.893 25/03/20,04:53:22,15,09,1, 11.9,1,1, 0.858, 10439.161, 470.351, 52858.864 25/03/20,04:53:22,16,09,1, 11.9,1,1, 0.858, 10439.141, 470.331, 52858.821 25/03/20,04:53:22,17,09,1, 11.9,1,1, 0.858, 10439.073, 470.346, 52858.884 25/03/20,04:53:22,18,09,1, 11.9,1,1, 0.858, 10439.053, 470.318, 52858.898 25/03/20,04:53:22,19,09,1, 11.9,1,1, 0.858, 10439.035, 470.334, 52858.892 25/03/20,04:53:23,00,09,1, 11.9,1,1, 0.856, 10439.032, 470.334, 52858.892 25/03/20,04:53:23,01,09,1, 11.9,1,1, 0.856, 10438.922, 470.318, 52858.886 25/03/20,04:53:23,02,09,1, 11.9,1,1, 0.856, 10438.863, 470.306, 52858.879 25/03/20,04:53:23,03,09,1, 11.9,1,1, 0.856, 10438.832, 470.281, 52858.892 25/03/20,04:53:23,04,09,1, 11.9,1,1, 0.856, 10438.798, 470.272, 52858.860 25/03/20,04:53:23,05,09,1, 11.9,1,1, 0.856, 10438.752, 470.292, 52858.841 25/03/20,04:53:23,06,09,1, 11.9,1,1, 0.856, 10438.719, 470.279, 52858.939 25/03/20,04:53:23,07,09,1, 11.9,1,1, 0.856, 10438.657, 470.287, 52858.967 25/03/20,04:53:23,08,09,1, 11.9,1,1, 0.856, 10438.631, 470.261, 52859.020 25/03/20,04:53:23,09,09,1, 11.9,1,1, 0.856, 10438.600, 470.273, 52858.905 25/03/20,04:53:23,10,09,1, 11.9,1,1, 0.856, 10438.528, 470.258, 52858.864 25/03/20,04:53:23,11,09,1, 11.9,1,1, 0.856, 10438.503, 470.271, 52858.927 25/03/20,04:53:23,12,09,1, 11.9,1,1, 0.856, 10438.448, 470.242, 52858.894 25/03/20,04:53:23,13,09,1, 11.9,1,1, 0.856, 10438.423, 470.257, 52858.938 25/03/20,04:53:23,14,09,1, 11.9,1,1, 0.856, 10438.378, 470.223, 52858.947 25/03/20,04:53:23,15,09,1, 11.9,1,1, 0.856, 10438.318, 470.229, 52858.998 25/03/20,04:53:23,16,09,1, 11.9,1,1, 0.856, 10438.315, 470.228, 52858.920 25/03/20,04:53:23,17,09,1, 11.9,1,1, 0.856, 10438.240, 470.220, 52858.911 25/03/20,04:53:23,18,09,1, 11.9,1,1, 0.856, 10438.210, 470.209, 52858.902 25/03/20,04:53:23,19,09,1, 11.9,1,1, 0.856, 10438.161, 470.224, 52858.988 25/03/20,04:53:24,00,10,1, 11.9,1,1, 0.857, 10438.156, 470.224, 52858.988 25/03/20,04:53:24,01,10,1, 11.9,1,1, 0.857, 10438.062, 470.213, 52858.970 25/03/20,04:53:24,02,10,1, 11.9,1,1, 0.857, 10438.017, 470.205, 52858.949 25/03/20,04:53:24,03,10,1, 11.9,1,1, 0.857, 10437.997, 470.195, 52859.159 25/03/20,04:53:24,04,10,1, 11.9,1,1, 0.857, 10437.922, 470.186, 52858.945 25/03/20,04:53:24,05,10,1, 11.9,1,1, 0.857, 10437.905, 470.186, 52859.092 25/03/20,04:53:24,06,10,1, 11.9,1,1, 0.857, 10437.872, 470.173, 52858.933 25/03/20,04:53:24,07,10,1, 11.9,1,1, 0.857, 10437.818, 470.194, 52858.965 25/03/20,04:53:24,08,10,1, 11.9,1,1, 0.857, 10437.769, 470.193, 52859.049 25/03/20,04:53:24,09,10,1, 11.9,1,1, 0.857, 10437.737, 470.179, 52859.067 25/03/20,04:53:24,10,10,1, 11.9,1,1, 0.857, 10437.692, 470.177, 52858.988 25/03/20,04:53:24,11,10,1, 11.9,1,1, 0.857, 10437.650, 470.167, 52858.962 25/03/20,04:53:24,12,10,1, 11.9,1,1, 0.857, 10437.607, 470.177, 52859.006 25/03/20,04:53:24,13,10,1, 11.9,1,1, 0.857, 10437.592, 470.181, 52859.037 25/03/20,04:53:24,14,10,1, 11.9,1,1, 0.857, 10437.543, 470.164, 52859.044 25/03/20,04:53:24,15,10,1, 11.9,1,1, 0.857, 10437.470, 470.158, 52859.004 25/03/20,04:53:24,16,10,1, 11.9,1,1, 0.857, 10437.470, 470.164, 52858.973 25/03/20,04:53:24,17,10,1, 11.9,1,1, 0.857, 10437.390, 470.163, 52859.076 25/03/20,04:53:24,18,10,1, 11.9,1,1, 0.857, 10437.371, 470.151, 52859.043 25/03/20,04:53:24,19,10,1, 11.9,1,1, 0.857, 10437.323, 470.173, 52859.011 25/03/20,04:53:25,00,09,1, 11.9,1,1, 0.856, 10437.322, 470.173, 52859.011 25/03/20,04:53:25,01,09,1, 11.9,1,1, 0.856, 10437.241, 470.190, 52859.054 25/03/20,04:53:25,02,09,1, 11.9,1,1, 0.856, 10437.198, 470.161, 52859.108 25/03/20,04:53:25,03,09,1, 11.9,1,1, 0.856, 10437.173, 470.199, 52859.123 25/03/20,04:53:25,04,09,1, 11.9,1,1, 0.856, 10437.120, 470.192, 52859.078 25/03/20,04:53:25,05,09,1, 11.9,1,1, 0.856, 10437.102, 470.165, 52859.031 25/03/20,04:53:25,06,09,1, 11.9,1,1, 0.856, 10437.053, 470.162, 52859.102 25/03/20,04:53:25,07,09,1, 11.9,1,1, 0.856, 10437.009, 470.204, 52859.142 25/03/20,04:53:25,08,09,1, 11.9,1,1, 0.856, 10436.975, 470.156, 52859.142 25/03/20,04:53:25,09,09,1, 11.9,1,1, 0.856, 10436.941, 470.168, 52859.180 25/03/20,04:53:25,10,09,1, 11.9,1,1, 0.856, 10436.913, 470.161, 52859.145 25/03/20,04:53:25,11,09,1, 11.9,1,1, 0.856, 10436.859, 470.173, 52859.046 25/03/20,04:53:25,12,09,1, 11.9,1,1, 0.856, 10436.830, 470.187, 52859.046 25/03/20,04:53:25,13,09,1, 11.9,1,1, 0.856, 10436.795, 470.185, 52859.054 25/03/20,04:53:25,14,09,1, 11.9,1,1, 0.856, 10436.728, 470.204, 52859.157 25/03/20,04:53:25,15,09,1, 11.9,1,1, 0.856, 10436.715, 470.214, 52859.121 25/03/20,04:53:25,16,09,1, 11.9,1,1, 0.856, 10436.684, 470.189, 52859.138 25/03/20,04:53:25,17,09,1, 11.9,1,1, 0.856, 10436.663, 470.215, 52859.105 25/03/20,04:53:25,18,09,1, 11.9,1,1, 0.856, 10436.616, 470.206, 52859.187 25/03/20,04:53:25,19,09,1, 11.9,1,1, 0.856, 10436.609, 470.171, 52859.134 25/03/20,04:53:26,00,10,1, 11.9,1,1, 0.860, 10436.604, 470.171, 52859.134 25/03/20,04:53:26,01,10,1, 11.9,1,1, 0.860, 10436.502, 470.219, 52859.189 25/03/20,04:53:26,02,10,1, 11.9,1,1, 0.860, 10436.485, 470.193, 52859.180 25/03/20,04:53:26,03,10,1, 11.9,1,1, 0.860, 10436.454, 470.209, 52859.176 25/03/20,04:53:26,04,10,1, 11.9,1,1, 0.860, 10436.409, 470.236, 52859.239 25/03/20,04:53:26,05,10,1, 11.9,1,1, 0.860, 10436.353, 470.256, 52859.217 25/03/20,04:53:26,06,10,1, 11.9,1,1, 0.860, 10436.352, 470.245, 52859.129 25/03/20,04:53:26,07,10,1, 11.9,1,1, 0.860, 10436.322, 470.247, 52859.181 25/03/20,04:53:26,08,10,1, 11.9,1,1, 0.860, 10436.274, 470.258, 52859.143 25/03/20,04:53:26,09,10,1, 11.9,1,1, 0.860, 10436.254, 470.244, 52859.164 25/03/20,04:53:26,10,10,1, 11.9,1,1, 0.860, 10436.240, 470.257, 52859.246 25/03/20,04:53:26,11,10,1, 11.9,1,1, 0.860, 10436.217, 470.252, 52859.156 25/03/20,04:53:26,12,10,1, 11.9,1,1, 0.860, 10436.164, 470.247, 52859.102 25/03/20,04:53:26,13,10,1, 11.9,1,1, 0.860, 10436.140, 470.264, 52859.168 25/03/20,04:53:26,14,10,1, 11.9,1,1, 0.860, 10436.112, 470.281, 52859.159 25/03/20,04:53:26,15,10,1, 11.9,1,1, 0.860, 10436.066, 470.287, 52859.158 25/03/20,04:53:26,16,10,1, 11.9,1,1, 0.860, 10436.058, 470.304, 52859.203 25/03/20,04:53:26,17,10,1, 11.9,1,1, 0.860, 10436.053, 470.305, 52859.227 25/03/20,04:53:26,18,10,1, 11.9,1,1, 0.860, 10436.016, 470.333, 52859.226 25/03/20,04:53:26,19,10,1, 11.9,1,1, 0.860, 10435.999, 470.324, 52859.222 25/03/20,04:53:27,00,09,1, 11.9,1,1, 0.859, 10435.995, 470.324, 52859.222 25/03/20,04:53:27,01,09,1, 11.9,1,1, 0.859, 10436.010, 470.341, 52859.165 25/03/20,04:53:27,02,09,1, 11.9,1,1, 0.859, 10435.928, 470.358, 52859.194 25/03/20,04:53:27,03,09,1, 11.9,1,1, 0.859, 10435.892, 470.337, 52858.993 25/03/20,04:53:27,04,09,1, 11.9,1,1, 0.859, 10435.863, 470.386, 52859.271 25/03/20,04:53:27,05,09,1, 11.9,1,1, 0.859, 10435.825, 470.401, 52859.346 25/03/20,04:53:27,06,09,1, 11.9,1,1, 0.859, 10435.818, 470.416, 52859.320 25/03/20,04:53:27,07,09,1, 11.9,1,1, 0.859, 10435.806, 470.410, 52859.238 25/03/20,04:53:27,08,09,1, 11.9,1,1, 0.859, 10435.766, 470.422, 52859.300 25/03/20,04:53:27,09,09,1, 11.9,1,1, 0.859, 10435.736, 470.442, 52859.376 25/03/20,04:53:27,10,09,1, 11.9,1,1, 0.859, 10435.745, 470.454, 52859.339 25/03/20,04:53:27,11,09,1, 11.9,1,1, 0.859, 10435.716, 470.490, 52859.385 25/03/20,04:53:27,12,09,1, 11.9,1,1, 0.859, 10435.683, 470.483, 52859.250 25/03/20,04:53:27,13,09,1, 11.9,1,1, 0.859, 10435.678, 470.474, 52859.230 25/03/20,04:53:27,14,09,1, 11.9,1,1, 0.859, 10435.662, 470.497, 52859.346 25/03/20,04:53:27,15,09,1, 11.9,1,1, 0.859, 10435.627, 470.515, 52859.370 25/03/20,04:53:27,16,09,1, 11.9,1,1, 0.859, 10435.602, 470.547, 52859.408 25/03/20,04:53:27,17,09,1, 11.9,1,1, 0.859, 10435.573, 470.534, 52859.372 25/03/20,04:53:27,18,09,1, 11.9,1,1, 0.859, 10435.567, 470.552, 52859.340 25/03/20,04:53:27,19,09,1, 11.9,1,1, 0.859, 10435.565, 470.555, 52859.442 25/03/20,04:53:28,00,09,1, 12.0,1,1, 0.858, 10435.561, 470.555, 52859.442 25/03/20,04:53:28,01,09,1, 12.0,1,1, 0.858, 10435.522, 470.598, 52859.306 25/03/20,04:53:28,02,09,1, 12.0,1,1, 0.858, 10435.499, 470.628, 52859.346 25/03/20,04:53:28,03,09,1, 12.0,1,1, 0.858, 10435.488, 470.632, 52859.349 25/03/20,04:53:28,04,09,1, 12.0,1,1, 0.858, 10435.468, 470.663, 52859.368 25/03/20,04:53:28,05,09,1, 12.0,1,1, 0.858, 10435.458, 470.658, 52859.363 25/03/20,04:53:28,06,09,1, 12.0,1,1, 0.858, 10435.427, 470.683, 52859.405 25/03/20,04:53:28,07,09,1, 12.0,1,1, 0.858, 10435.405, 470.678, 52859.414 25/03/20,04:53:28,08,09,1, 12.0,1,1, 0.858, 10435.396, 470.728, 52859.385 25/03/20,04:53:28,09,09,1, 12.0,1,1, 0.858, 10435.379, 470.723, 52859.408 25/03/20,04:53:28,10,09,1, 12.0,1,1, 0.858, 10435.373, 470.755, 52859.521 25/03/20,04:53:28,11,09,1, 12.0,1,1, 0.858, 10435.351, 470.760, 52859.422 25/03/20,04:53:28,12,09,1, 12.0,1,1, 0.858, 10435.322, 470.778, 52859.438 25/03/20,04:53:28,13,09,1, 12.0,1,1, 0.858, 10435.314, 470.797, 52859.453 25/03/20,04:53:28,14,09,1, 12.0,1,1, 0.858, 10435.304, 470.811, 52859.432 25/03/20,04:53:28,15,09,1, 12.0,1,1, 0.858, 10435.285, 470.818, 52859.426 25/03/20,04:53:28,16,09,1, 12.0,1,1, 0.858, 10435.281, 470.867, 52859.531 25/03/20,04:53:28,17,09,1, 12.0,1,1, 0.858, 10435.247, 470.866, 52859.460 25/03/20,04:53:28,18,09,1, 12.0,1,1, 0.858, 10435.224, 470.896, 52859.713 25/03/20,04:53:28,19,09,1, 12.0,1,1, 0.858, 10435.224, 470.924, 52859.614 25/03/20,04:53:29,00,09,1, 11.9,1,1, 0.855, 10435.219, 470.924, 52859.614 25/03/20,04:53:29,01,09,1, 11.9,1,1, 0.855, 10435.195, 470.919, 52859.481 25/03/20,04:53:29,02,09,1, 11.9,1,1, 0.855, 10435.180, 470.942, 52859.562 25/03/20,04:53:29,03,09,1, 11.9,1,1, 0.855, 10435.187, 470.958, 52859.424 25/03/20,04:53:29,04,09,1, 11.9,1,1, 0.855, 10435.161, 470.989, 52859.535 25/03/20,04:53:29,05,09,1, 11.9,1,1, 0.855, 10435.108, 471.025, 52859.547 25/03/20,04:53:29,06,09,1, 11.9,1,1, 0.855, 10435.124, 471.014, 52859.558 25/03/20,04:53:29,07,09,1, 11.9,1,1, 0.855, 10435.092, 471.037, 52859.544 25/03/20,04:53:29,08,09,1, 11.9,1,1, 0.855, 10435.091, 471.046, 52859.462 25/03/20,04:53:29,09,09,1, 11.9,1,1, 0.855, 10435.037, 471.065, 52859.461 25/03/20,04:53:29,10,09,1, 11.9,1,1, 0.855, 10435.044, 471.107, 52859.511 25/03/20,04:53:29,11,09,1, 11.9,1,1, 0.855, 10435.040, 471.107, 52859.597 25/03/20,04:53:29,12,09,1, 11.9,1,1, 0.855, 10435.013, 471.150, 52859.634 25/03/20,04:53:29,13,09,1, 11.9,1,1, 0.855, 10434.990, 471.153, 52859.546 25/03/20,04:53:29,14,09,1, 11.9,1,1, 0.855, 10434.967, 471.202, 52859.546 25/03/20,04:53:29,15,09,1, 11.9,1,1, 0.855, 10434.986, 471.199, 52859.578 25/03/20,04:53:29,16,09,1, 11.9,1,1, 0.855, 10434.947, 471.208, 52859.624 25/03/20,04:53:29,17,09,1, 11.9,1,1, 0.855, 10434.923, 471.240, 52859.536 25/03/20,04:53:29,18,09,1, 11.9,1,1, 0.855, 10434.904, 471.269, 52859.643 25/03/20,04:53:29,19,09,1, 11.9,1,1, 0.855, 10434.923, 471.270, 52859.509 25/03/20,04:53:30,00,10,1, 12.0,1,1, 0.860, 10434.918, 471.270, 52859.509 25/03/20,04:53:30,01,10,1, 12.0,1,1, 0.860, 10434.873, 471.304, 52859.554 25/03/20,04:53:30,02,10,1, 12.0,1,1, 0.860, 10434.836, 471.350, 52859.587 25/03/20,04:53:30,03,10,1, 12.0,1,1, 0.860, 10434.839, 471.360, 52859.637 25/03/20,04:53:30,04,10,1, 12.0,1,1, 0.860, 10434.821, 471.405, 52859.577 25/03/20,04:53:30,05,10,1, 12.0,1,1, 0.860, 10434.809, 471.415, 52859.596 25/03/20,04:53:30,06,10,1, 12.0,1,1, 0.860, 10434.785, 471.440, 52859.676 25/03/20,04:53:30,07,10,1, 12.0,1,1, 0.860, 10434.793, 471.465, 52859.633 25/03/20,04:53:30,08,10,1, 12.0,1,1, 0.860, 10434.768, 471.499, 52859.664 25/03/20,04:53:30,09,10,1, 12.0,1,1, 0.860, 10434.766, 471.509, 52859.600 25/03/20,04:53:30,10,10,1, 12.0,1,1, 0.860, 10434.753, 471.550, 52859.667 25/03/20,04:53:30,11,10,1, 12.0,1,1, 0.860, 10434.723, 471.566, 52859.674 25/03/20,04:53:30,12,10,1, 12.0,1,1, 0.860, 10434.715, 471.600, 52859.697 25/03/20,04:53:30,13,10,1, 12.0,1,1, 0.860, 10434.712, 471.603, 52859.765 25/03/20,04:53:30,14,10,1, 12.0,1,1, 0.860, 10434.704, 471.641, 52859.746 25/03/20,04:53:30,15,10,1, 12.0,1,1, 0.860, 10434.684, 471.649, 52859.658 25/03/20,04:53:30,16,10,1, 12.0,1,1, 0.860, 10434.645, 471.679, 52859.672 25/03/20,04:53:30,17,10,1, 12.0,1,1, 0.860, 10434.641, 471.699, 52859.683 25/03/20,04:53:30,18,10,1, 12.0,1,1, 0.860, 10434.646, 471.747, 52859.752 25/03/20,04:53:30,19,10,1, 12.0,1,1, 0.860, 10434.600, 471.764, 52859.723 25/03/20,04:53:31,00,10,1, 11.9,1,1, 0.862, 10434.593, 471.764, 52859.723 25/03/20,04:53:31,01,10,1, 11.9,1,1, 0.862, 10434.588, 471.842, 52859.783 25/03/20,04:53:31,02,10,1, 11.9,1,1, 0.862, 10434.573, 471.854, 52859.718 25/03/20,04:53:31,03,10,1, 11.9,1,1, 0.862, 10434.557, 471.879, 52859.678 25/03/20,04:53:31,04,10,1, 11.9,1,1, 0.862, 10434.535, 471.895, 52859.768 25/03/20,04:53:31,05,10,1, 11.9,1,1, 0.862, 10434.543, 471.924, 52859.805 25/03/20,04:53:31,06,10,1, 11.9,1,1, 0.862, 10434.502, 471.964, 52859.840 25/03/20,04:53:31,07,10,1, 11.9,1,1, 0.862, 10434.506, 471.986, 52859.776 25/03/20,04:53:31,08,10,1, 11.9,1,1, 0.862, 10434.516, 472.017, 52859.796 25/03/20,04:53:31,09,10,1, 11.9,1,1, 0.862, 10434.483, 472.049, 52859.724 25/03/20,04:53:31,10,10,1, 11.9,1,1, 0.862, 10434.483, 472.066, 52859.806 25/03/20,04:53:31,11,10,1, 11.9,1,1, 0.862, 10434.454, 472.108, 52859.798 25/03/20,04:53:31,12,10,1, 11.9,1,1, 0.862, 10434.437, 472.133, 52859.762 25/03/20,04:53:31,13,10,1, 11.9,1,1, 0.862, 10434.416, 472.153, 52859.799 25/03/20,04:53:31,14,10,1, 11.9,1,1, 0.862, 10434.427, 472.200, 52859.882 25/03/20,04:53:31,15,10,1, 11.9,1,1, 0.862, 10434.404, 472.252, 52859.942 25/03/20,04:53:31,16,10,1, 11.9,1,1, 0.862, 10434.399, 472.291, 52859.923 25/03/20,04:53:31,17,10,1, 11.9,1,1, 0.862, 10434.372, 472.298, 52859.898 25/03/20,04:53:31,18,10,1, 11.9,1,1, 0.862, 10434.387, 472.326, 52859.850 25/03/20,04:53:31,19,10,1, 11.9,1,1, 0.862, 10434.365, 472.365, 52859.869 25/03/20,04:53:32,00,10,1, 11.9,1,1, 0.859, 10434.359, 472.365, 52859.869 25/03/20,04:53:32,01,10,1, 11.9,1,1, 0.859, 10434.359, 472.415, 52859.884 25/03/20,04:53:32,02,10,1, 11.9,1,1, 0.859, 10434.314, 472.439, 52859.881 25/03/20,04:53:32,03,10,1, 11.9,1,1, 0.859, 10434.323, 472.483, 52859.921 25/03/20,04:53:32,04,10,1, 11.9,1,1, 0.859, 10434.307, 472.518, 52859.955 25/03/20,04:53:32,05,10,1, 11.9,1,1, 0.859, 10434.302, 472.552, 52859.954 25/03/20,04:53:32,06,10,1, 11.9,1,1, 0.859, 10434.283, 472.572, 52859.929 25/03/20,04:53:32,07,10,1, 11.9,1,1, 0.859, 10434.272, 472.618, 52859.887 25/03/20,04:53:32,08,10,1, 11.9,1,1, 0.859, 10434.292, 472.666, 52860.016 25/03/20,04:53:32,09,10,1, 11.9,1,1, 0.859, 10434.292, 472.713, 52859.922 25/03/20,04:53:32,10,10,1, 11.9,1,1, 0.859, 10434.266, 472.714, 52859.977 25/03/20,04:53:32,11,10,1, 11.9,1,1, 0.859, 10434.235, 472.749, 52859.948 25/03/20,04:53:32,12,10,1, 11.9,1,1, 0.859, 10434.235, 472.781, 52859.989 25/03/20,04:53:32,13,10,1, 11.9,1,1, 0.859, 10434.220, 472.841, 52859.990 25/03/20,04:53:32,14,10,1, 11.9,1,1, 0.859, 10434.206, 472.857, 52859.960 25/03/20,04:53:32,15,10,1, 11.9,1,1, 0.859, 10434.197, 472.887, 52860.036 25/03/20,04:53:32,16,10,1, 11.9,1,1, 0.859, 10434.191, 472.912, 52860.055 25/03/20,04:53:32,17,10,1, 11.9,1,1, 0.859, 10434.171, 472.927, 52859.980 25/03/20,04:53:32,18,10,1, 11.9,1,1, 0.859, 10434.182, 472.948, 52859.973 25/03/20,04:53:32,19,10,1, 11.9,1,1, 0.859, 10434.182, 473.013, 52859.999 25/03/20,04:53:33,00,09,1, 11.9,1,1, 0.860, 10434.176, 473.013, 52859.999 25/03/20,04:53:33,01,09,1, 11.9,1,1, 0.860, 10434.127, 473.086, 52860.062 25/03/20,04:53:33,02,09,1, 11.9,1,1, 0.860, 10434.141, 473.116, 52860.094 25/03/20,04:53:33,03,09,1, 11.9,1,1, 0.860, 10434.115, 473.138, 52860.152 25/03/20,04:53:33,04,09,1, 11.9,1,1, 0.860, 10434.109, 473.180, 52860.115 25/03/20,04:53:33,05,09,1, 11.9,1,1, 0.860, 10434.116, 473.206, 52860.020 25/03/20,04:53:33,06,09,1, 11.9,1,1, 0.860, 10434.104, 473.237, 52860.091 25/03/20,04:53:33,07,09,1, 11.9,1,1, 0.860, 10434.114, 473.291, 52860.186 25/03/20,04:53:33,08,09,1, 11.9,1,1, 0.860, 10434.102, 473.322, 52860.156 25/03/20,04:53:33,09,09,1, 11.9,1,1, 0.860, 10434.086, 473.356, 52860.180 25/03/20,04:53:33,10,09,1, 11.9,1,1, 0.860, 10434.082, 473.381, 52860.163 25/03/20,04:53:33,11,09,1, 11.9,1,1, 0.860, 10434.086, 473.416, 52860.180 25/03/20,04:53:33,12,09,1, 11.9,1,1, 0.860, 10434.071, 473.429, 52860.146 25/03/20,04:53:33,13,09,1, 11.9,1,1, 0.860, 10434.048, 473.473, 52860.191 25/03/20,04:53:33,14,09,1, 11.9,1,1, 0.860, 10434.045, 473.491, 52860.223 25/03/20,04:53:33,15,09,1, 11.9,1,1, 0.860, 10434.046, 473.530, 52860.222 25/03/20,04:53:33,16,09,1, 11.9,1,1, 0.860, 10434.019, 473.542, 52860.180 25/03/20,04:53:33,17,09,1, 11.9,1,1, 0.860, 10434.015, 473.589, 52860.226 25/03/20,04:53:33,18,09,1, 11.9,1,1, 0.860, 10434.034, 473.616, 52860.130 25/03/20,04:53:33,19,09,1, 11.9,1,1, 0.860, 10434.013, 473.661, 52860.112 25/03/20,04:53:34,00,09,1, 11.9,1,1, 0.858, 10434.009, 473.661, 52860.112 25/03/20,04:53:34,01,09,1, 11.9,1,1, 0.858, 10434.032, 473.722, 52860.218 25/03/20,04:53:34,02,09,1, 11.9,1,1, 0.858, 10434.008, 473.750, 52860.253 25/03/20,04:53:34,03,09,1, 11.9,1,1, 0.858, 10433.980, 473.781, 52860.295 25/03/20,04:53:34,04,09,1, 11.9,1,1, 0.858, 10433.992, 473.791, 52860.196 25/03/20,04:53:34,05,09,1, 11.9,1,1, 0.858, 10434.003, 473.810, 52860.258 25/03/20,04:53:34,06,09,1, 11.9,1,1, 0.858, 10433.983, 473.835, 52860.315 25/03/20,04:53:34,07,09,1, 11.9,1,1, 0.858, 10433.984, 473.882, 52860.279 25/03/20,04:53:34,08,09,1, 11.9,1,1, 0.858, 10434.003, 473.911, 52860.375 25/03/20,04:53:34,09,09,1, 11.9,1,1, 0.858, 10433.959, 473.947, 52860.353 25/03/20,04:53:34,10,09,1, 11.9,1,1, 0.858, 10433.956, 473.966, 52860.341 25/03/20,04:53:34,11,09,1, 11.9,1,1, 0.858, 10433.968, 474.003, 52860.331 25/03/20,04:53:34,12,09,1, 11.9,1,1, 0.858, 10433.951, 474.040, 52860.326 25/03/20,04:53:34,13,09,1, 11.9,1,1, 0.858, 10433.954, 474.063, 52860.251 25/03/20,04:53:34,14,09,1, 11.9,1,1, 0.858, 10433.935, 474.080, 52860.300 25/03/20,04:53:34,15,09,1, 11.9,1,1, 0.858, 10433.980, 474.112, 52860.310 25/03/20,04:53:34,16,09,1, 11.9,1,1, 0.858, 10433.948, 474.143, 52860.298 25/03/20,04:53:34,17,09,1, 11.9,1,1, 0.858, 10433.928, 474.185, 52860.388 25/03/20,04:53:34,18,09,1, 11.9,1,1, 0.858, 10433.945, 474.203, 52860.333 25/03/20,04:53:34,19,09,1, 11.9,1,1, 0.858, 10433.960, 474.228, 52860.369 25/03/20,04:53:35,00,08,1, 11.9,1,1, 0.858, 10433.959, 474.228, 52860.369 25/03/20,04:53:35,01,08,1, 11.9,1,1, 0.858, 10433.920, 474.291, 52860.381 25/03/20,04:53:35,02,08,1, 11.9,1,1, 0.858, 10433.936, 474.316, 52860.421 25/03/20,04:53:35,03,08,1, 11.9,1,1, 0.858, 10433.926, 474.347, 52860.461 25/03/20,04:53:35,04,08,1, 11.9,1,1, 0.858, 10433.924, 474.367, 52860.333 25/03/20,04:53:35,05,08,1, 11.9,1,1, 0.858, 10433.907, 474.412, 52860.358 25/03/20,04:53:35,06,08,1, 11.9,1,1, 0.858, 10433.944, 474.424, 52860.429 25/03/20,04:53:35,07,08,1, 11.9,1,1, 0.858, 10433.919, 474.453, 52860.403 25/03/20,04:53:35,08,08,1, 11.9,1,1, 0.858, 10433.926, 474.460, 52860.425 25/03/20,04:53:35,09,08,1, 11.9,1,1, 0.858, 10433.911, 474.487, 52860.386 25/03/20,04:53:35,10,08,1, 11.9,1,1, 0.858, 10433.930, 474.536, 52860.462 25/03/20,04:53:35,11,08,1, 11.9,1,1, 0.858, 10433.907, 474.538, 52860.500 25/03/20,04:53:35,12,08,1, 11.9,1,1, 0.858, 10433.920, 474.550, 52860.404 25/03/20,04:53:35,13,08,1, 11.9,1,1, 0.858, 10433.920, 474.587, 52860.478 25/03/20,04:53:35,14,08,1, 11.9,1,1, 0.858, 10433.920, 474.617, 52860.430 25/03/20,04:53:35,15,08,1, 11.9,1,1, 0.858, 10433.904, 474.629, 52860.474 25/03/20,04:53:35,16,08,1, 11.9,1,1, 0.858, 10433.912, 474.661, 52860.451 25/03/20,04:53:35,17,08,1, 11.9,1,1, 0.858, 10433.914, 474.688, 52860.437 25/03/20,04:53:35,18,08,1, 11.9,1,1, 0.858, 10433.890, 474.713, 52860.518 25/03/20,04:53:35,19,08,1, 11.9,1,1, 0.858, 10433.886, 474.747, 52860.473 25/03/20,04:53:36,00,08,1, 11.9,1,1, 0.857, 10433.884, 474.747, 52860.473 25/03/20,04:53:36,01,08,1, 11.9,1,1, 0.857, 10433.907, 474.795, 52860.526 25/03/20,04:53:36,02,08,1, 11.9,1,1, 0.857, 10433.916, 474.838, 52860.559 25/03/20,04:53:36,03,08,1, 11.9,1,1, 0.857, 10433.882, 474.836, 52860.502 25/03/20,04:53:36,04,08,1, 11.9,1,1, 0.857, 10433.898, 474.880, 52860.532 25/03/20,04:53:36,05,08,1, 11.9,1,1, 0.857, 10433.904, 474.880, 52860.527 25/03/20,04:53:36,06,08,1, 11.9,1,1, 0.857, 10433.888, 474.905, 52860.558 25/03/20,04:53:36,07,08,1, 11.9,1,1, 0.857, 10433.871, 474.919, 52860.499 25/03/20,04:53:36,08,08,1, 11.9,1,1, 0.857, 10433.914, 474.954, 52860.493 25/03/20,04:53:36,09,08,1, 11.9,1,1, 0.857, 10433.886, 474.952, 52860.539 25/03/20,04:53:36,10,08,1, 11.9,1,1, 0.857, 10433.901, 475.013, 52860.601 25/03/20,04:53:36,11,08,1, 11.9,1,1, 0.857, 10433.870, 475.010, 52860.625 25/03/20,04:53:36,12,08,1, 11.9,1,1, 0.857, 10433.899, 475.008, 52860.519 25/03/20,04:53:36,13,08,1, 11.9,1,1, 0.857, 10433.904, 475.050, 52860.513 25/03/20,04:53:36,14,08,1, 11.9,1,1, 0.857, 10433.909, 475.098, 52860.564 25/03/20,04:53:36,15,08,1, 11.9,1,1, 0.857, 10433.880, 475.105, 52860.551 25/03/20,04:53:36,16,08,1, 11.9,1,1, 0.857, 10433.894, 475.149, 52860.612 25/03/20,04:53:36,17,08,1, 11.9,1,1, 0.857, 10433.900, 475.141, 52860.635 25/03/20,04:53:36,18,08,1, 11.9,1,1, 0.857, 10433.902, 475.186, 52860.673 25/03/20,04:53:36,19,08,1, 11.9,1,1, 0.857, 10433.903, 475.198, 52860.640 25/03/20,04:53:37,00,09,1, 11.9,1,1, 0.857, 10433.900, 475.198, 52860.640 25/03/20,04:53:37,01,09,1, 11.9,1,1, 0.857, 10433.938, 475.224, 52860.505 25/03/20,04:53:37,02,09,1, 11.9,1,1, 0.857, 10433.910, 475.264, 52860.536 25/03/20,04:53:37,03,09,1, 11.9,1,1, 0.857, 10433.934, 475.252, 52860.640 25/03/20,04:53:37,04,09,1, 11.9,1,1, 0.857, 10433.911, 475.294, 52860.691 25/03/20,04:53:37,05,09,1, 11.9,1,1, 0.857, 10433.918, 475.320, 52860.595 25/03/20,04:53:37,06,09,1, 11.9,1,1, 0.857, 10433.947, 475.327, 52860.616 25/03/20,04:53:37,07,09,1, 11.9,1,1, 0.857, 10433.925, 475.344, 52860.568 25/03/20,04:53:37,08,09,1, 11.9,1,1, 0.857, 10433.929, 475.383, 52860.646 25/03/20,04:53:37,09,09,1, 11.9,1,1, 0.857, 10433.957, 475.393, 52860.674 25/03/20,04:53:37,10,09,1, 11.9,1,1, 0.857, 10433.949, 475.407, 52860.560 25/03/20,04:53:37,11,09,1, 11.9,1,1, 0.857, 10433.978, 475.425, 52860.570 25/03/20,04:53:37,12,09,1, 11.9,1,1, 0.857, 10433.961, 475.467, 52860.670 25/03/20,04:53:37,13,09,1, 11.9,1,1, 0.857, 10433.975, 475.482, 52860.694 25/03/20,04:53:37,14,09,1, 11.9,1,1, 0.857, 10433.988, 475.493, 52860.641 25/03/20,04:53:37,15,09,1, 11.9,1,1, 0.857, 10434.020, 475.518, 52860.656 25/03/20,04:53:37,16,09,1, 11.9,1,1, 0.857, 10433.991, 475.565, 52860.576 25/03/20,04:53:37,17,09,1, 11.9,1,1, 0.857, 10434.007, 475.552, 52860.697 25/03/20,04:53:37,18,09,1, 11.9,1,1, 0.857, 10434.003, 475.570, 52860.713 25/03/20,04:53:37,19,09,1, 11.9,1,1, 0.857, 10434.012, 475.598, 52860.734 25/03/20,04:53:38,00,09,1, 11.9,1,1, 0.859, 10434.009, 475.598, 52860.734 25/03/20,04:53:38,01,09,1, 11.9,1,1, 0.859, 10434.045, 475.608, 52860.598 25/03/20,04:53:38,02,09,1, 11.9,1,1, 0.859, 10434.011, 475.627, 52860.575 25/03/20,04:53:38,03,09,1, 11.9,1,1, 0.859, 10434.058, 475.661, 52860.711 25/03/20,04:53:38,04,09,1, 11.9,1,1, 0.859, 10434.032, 475.689, 52860.637 25/03/20,04:53:38,05,09,1, 11.9,1,1, 0.859, 10434.034, 475.686, 52860.673 25/03/20,04:53:38,06,09,1, 11.9,1,1, 0.859, 10434.044, 475.672, 52860.634 25/03/20,04:53:38,07,09,1, 11.9,1,1, 0.859, 10434.077, 475.741, 52860.641 25/03/20,04:53:38,08,09,1, 11.9,1,1, 0.859, 10434.079, 475.736, 52860.655 25/03/20,04:53:38,09,09,1, 11.9,1,1, 0.859, 10434.112, 475.752, 52860.749 25/03/20,04:53:38,10,09,1, 11.9,1,1, 0.859, 10434.112, 475.765, 52860.731 25/03/20,04:53:38,11,09,1, 11.9,1,1, 0.859, 10434.089, 475.784, 52860.720 25/03/20,04:53:38,12,09,1, 11.9,1,1, 0.859, 10434.088, 475.798, 52860.747 25/03/20,04:53:38,13,09,1, 11.9,1,1, 0.859, 10434.152, 475.839, 52860.710 25/03/20,04:53:38,14,09,1, 11.9,1,1, 0.859, 10434.156, 475.827, 52860.629 25/03/20,04:53:38,15,09,1, 11.9,1,1, 0.859, 10434.144, 475.873, 52860.711 25/03/20,04:53:38,16,09,1, 11.9,1,1, 0.859, 10434.181, 475.861, 52860.657 25/03/20,04:53:38,17,09,1, 11.9,1,1, 0.859, 10434.157, 475.884, 52860.686 25/03/20,04:53:38,18,09,1, 11.9,1,1, 0.859, 10434.195, 475.870, 52860.699 25/03/20,04:53:38,19,09,1, 11.9,1,1, 0.859, 10434.192, 475.909, 52860.736 25/03/20,04:53:39,00,09,1, 11.9,1,1, 0.857, 10434.184, 475.909, 52860.736 25/03/20,04:53:39,01,09,1, 11.9,1,1, 0.857, 10434.194, 475.921, 52860.648 25/03/20,04:53:39,02,09,1, 11.9,1,1, 0.857, 10434.234, 475.928, 52860.719 25/03/20,04:53:39,03,09,1, 11.9,1,1, 0.857, 10434.233, 475.951, 52860.728 25/03/20,04:53:39,04,09,1, 11.9,1,1, 0.857, 10434.249, 475.966, 52860.767 25/03/20,04:53:39,05,09,1, 11.9,1,1, 0.857, 10434.267, 475.980, 52860.794 25/03/20,04:53:39,06,09,1, 11.9,1,1, 0.857, 10434.275, 475.980, 52860.744 25/03/20,04:53:39,07,09,1, 11.9,1,1, 0.857, 10434.293, 476.001, 52860.717 25/03/20,04:53:39,08,09,1, 11.9,1,1, 0.857, 10434.300, 476.003, 52860.718 25/03/20,04:53:39,09,09,1, 11.9,1,1, 0.857, 10434.330, 475.996, 52860.656 25/03/20,04:53:39,10,09,1, 11.9,1,1, 0.857, 10434.314, 475.983, 52860.670 25/03/20,04:53:39,11,09,1, 11.9,1,1, 0.857, 10434.356, 476.014, 52860.706 25/03/20,04:53:39,12,09,1, 11.9,1,1, 0.857, 10434.361, 476.035, 52860.743 25/03/20,04:53:39,13,09,1, 11.9,1,1, 0.857, 10434.365, 476.030, 52860.768 25/03/20,04:53:39,14,09,1, 11.9,1,1, 0.857, 10434.389, 476.040, 52860.705 25/03/20,04:53:39,15,09,1, 11.9,1,1, 0.857, 10434.406, 476.041, 52860.704 25/03/20,04:53:39,16,09,1, 11.9,1,1, 0.857, 10434.415, 476.024, 52860.618 25/03/20,04:53:39,17,09,1, 11.9,1,1, 0.857, 10434.432, 476.046, 52860.689 25/03/20,04:53:39,18,09,1, 11.9,1,1, 0.857, 10434.461, 476.094, 52860.757 25/03/20,04:53:39,19,09,1, 11.9,1,1, 0.857, 10434.451, 476.091, 52860.750 25/03/20,04:53:40,00,08,1, 11.9,1,1, 0.860, 10434.451, 476.091, 52860.750 25/03/20,04:53:40,01,08,1, 11.9,1,1, 0.860, 10434.469, 476.106, 52860.761 25/03/20,04:53:40,02,08,1, 11.9,1,1, 0.860, 10434.512, 476.089, 52860.684 25/03/20,04:53:40,03,08,1, 11.9,1,1, 0.860, 10434.513, 476.127, 52860.736 25/03/20,04:53:40,04,08,1, 11.9,1,1, 0.860, 10434.521, 476.107, 52860.654 25/03/20,04:53:40,05,08,1, 11.9,1,1, 0.860, 10434.541, 476.119, 52860.717 25/03/20,04:53:40,06,08,1, 11.9,1,1, 0.860, 10434.573, 476.165, 52860.780 25/03/20,04:53:40,07,08,1, 11.9,1,1, 0.860, 10434.548, 476.154, 52860.786 25/03/20,04:53:40,08,08,1, 11.9,1,1, 0.860, 10434.596, 476.176, 52860.733 25/03/20,04:53:40,09,08,1, 11.9,1,1, 0.860, 10434.602, 476.185, 52860.616 25/03/20,04:53:40,10,08,1, 11.9,1,1, 0.860, 10434.647, 476.190, 52860.678 25/03/20,04:53:40,11,08,1, 11.9,1,1, 0.860, 10434.623, 476.188, 52860.711 25/03/20,04:53:40,12,08,1, 11.9,1,1, 0.860, 10434.656, 476.183, 52860.632 25/03/20,04:53:40,13,08,1, 11.9,1,1, 0.860, 10434.664, 476.201, 52860.684 25/03/20,04:53:40,14,08,1, 11.9,1,1, 0.860, 10434.676, 476.197, 52860.650 25/03/20,04:53:40,15,08,1, 11.9,1,1, 0.860, 10434.687, 476.180, 52860.665 25/03/20,04:53:40,16,08,1, 11.9,1,1, 0.860, 10434.699, 476.244, 52860.888 25/03/20,04:53:40,17,08,1, 11.9,1,1, 0.860, 10434.716, 476.205, 52860.608 25/03/20,04:53:40,18,08,1, 11.9,1,1, 0.860, 10434.739, 476.213, 52860.722 25/03/20,04:53:40,19,08,1, 11.9,1,1, 0.860, 10434.753, 476.224, 52860.662 25/03/20,04:53:41,00,09,1, 11.9,1,1, 0.858, 10434.752, 476.224, 52860.662 25/03/20,04:53:41,01,09,1, 11.9,1,1, 0.858, 10434.784, 476.241, 52860.631 25/03/20,04:53:41,02,09,1, 11.9,1,1, 0.858, 10434.802, 476.238, 52860.721 25/03/20,04:53:41,03,09,1, 11.9,1,1, 0.858, 10434.808, 476.235, 52860.620 25/03/20,04:53:41,04,09,1, 11.9,1,1, 0.858, 10434.827, 476.252, 52860.552 25/03/20,04:53:41,05,09,1, 11.9,1,1, 0.858, 10434.848, 476.255, 52860.584 25/03/20,04:53:41,06,09,1, 11.9,1,1, 0.858, 10434.846, 476.262, 52860.675 25/03/20,04:53:41,07,09,1, 11.9,1,1, 0.858, 10434.865, 476.275, 52860.642 25/03/20,04:53:41,08,09,1, 11.9,1,1, 0.858, 10434.831, 476.325, 52860.739 25/03/20,04:53:41,09,09,1, 11.9,1,1, 0.858, 10434.905, 476.284, 52860.672 25/03/20,04:53:41,10,09,1, 11.9,1,1, 0.858, 10434.908, 476.309, 52860.633 25/03/20,04:53:41,11,09,1, 11.9,1,1, 0.858, 10434.935, 476.295, 52860.619 25/03/20,04:53:41,12,09,1, 11.9,1,1, 0.858, 10434.959, 476.321, 52860.634 25/03/20,04:53:41,13,09,1, 11.9,1,1, 0.858, 10434.979, 476.318, 52860.657 25/03/20,04:53:41,14,09,1, 11.9,1,1, 0.858, 10434.990, 476.339, 52860.657 25/03/20,04:53:41,15,09,1, 11.9,1,1, 0.858, 10434.984, 476.321, 52860.625 25/03/20,04:53:41,16,09,1, 11.9,1,1, 0.858, 10434.995, 476.322, 52860.633 25/03/20,04:53:41,17,09,1, 11.9,1,1, 0.858, 10435.034, 476.345, 52860.648 25/03/20,04:53:41,18,09,1, 11.9,1,1, 0.858, 10435.047, 476.366, 52860.673 25/03/20,04:53:41,19,09,1, 11.9,1,1, 0.858, 10435.049, 476.328, 52860.580 25/03/20,04:53:42,00,10,1, 11.9,1,1, 0.860, 10435.044, 476.328, 52860.580 25/03/20,04:53:42,01,10,1, 11.9,1,1, 0.860, 10435.078, 476.374, 52860.682 25/03/20,04:53:42,02,10,1, 11.9,1,1, 0.860, 10435.079, 476.354, 52860.654 25/03/20,04:53:42,03,10,1, 11.9,1,1, 0.860, 10435.080, 476.380, 52860.630 25/03/20,04:53:42,04,10,1, 11.9,1,1, 0.860, 10435.119, 476.363, 52860.543 25/03/20,04:53:42,05,10,1, 11.9,1,1, 0.860, 10435.113, 476.381, 52860.610 25/03/20,04:53:42,06,10,1, 11.9,1,1, 0.860, 10435.145, 476.387, 52860.617 25/03/20,04:53:42,07,10,1, 11.9,1,1, 0.860, 10435.151, 476.385, 52860.601 25/03/20,04:53:42,08,10,1, 11.9,1,1, 0.860, 10435.178, 476.398, 52860.675 25/03/20,04:53:42,09,10,1, 11.9,1,1, 0.860, 10435.184, 476.410, 52860.649 25/03/20,04:53:42,10,10,1, 11.9,1,1, 0.860, 10435.189, 476.415, 52860.645 25/03/20,04:53:42,11,10,1, 11.9,1,1, 0.860, 10435.198, 476.392, 52860.576 25/03/20,04:53:42,12,10,1, 11.9,1,1, 0.860, 10435.229, 476.412, 52860.596 25/03/20,04:53:42,13,10,1, 11.9,1,1, 0.860, 10435.246, 476.438, 52860.603 25/03/20,04:53:42,14,10,1, 11.9,1,1, 0.860, 10435.263, 476.431, 52860.595 25/03/20,04:53:42,15,10,1, 11.9,1,1, 0.860, 10435.283, 476.430, 52860.583 25/03/20,04:53:42,16,10,1, 11.9,1,1, 0.860, 10435.296, 476.444, 52860.543 25/03/20,04:53:42,17,10,1, 11.9,1,1, 0.860, 10435.302, 476.466, 52860.590 25/03/20,04:53:42,18,10,1, 11.9,1,1, 0.860, 10435.312, 476.448, 52860.547 25/03/20,04:53:42,19,10,1, 11.9,1,1, 0.860, 10435.317, 476.439, 52860.565 25/03/20,04:53:43,00,09,1, 11.9,1,1, 0.861, 10435.311, 476.439, 52860.565 25/03/20,04:53:43,01,09,1, 11.9,1,1, 0.861, 10435.342, 476.464, 52860.559 25/03/20,04:53:43,02,09,1, 11.9,1,1, 0.861, 10435.368, 476.461, 52860.582 25/03/20,04:53:43,03,09,1, 11.9,1,1, 0.861, 10435.396, 476.508, 52860.586 25/03/20,04:53:43,04,09,1, 11.9,1,1, 0.861, 10435.378, 476.480, 52860.529 25/03/20,04:53:43,05,09,1, 11.9,1,1, 0.861, 10435.408, 476.506, 52860.536 25/03/20,04:53:43,06,09,1, 11.9,1,1, 0.861, 10435.433, 476.495, 52860.485 25/03/20,04:53:43,07,09,1, 11.9,1,1, 0.861, 10435.449, 476.523, 52860.537 25/03/20,04:53:43,08,09,1, 11.9,1,1, 0.861, 10435.446, 476.516, 52860.615 25/03/20,04:53:43,09,09,1, 11.9,1,1, 0.861, 10435.470, 476.507, 52860.608 25/03/20,04:53:43,10,09,1, 11.9,1,1, 0.861, 10435.474, 476.515, 52860.505 25/03/20,04:53:43,11,09,1, 11.9,1,1, 0.861, 10435.500, 476.498, 52860.458 25/03/20,04:53:43,12,09,1, 11.9,1,1, 0.861, 10435.521, 476.525, 52860.529 25/03/20,04:53:43,13,09,1, 11.9,1,1, 0.861, 10435.531, 476.538, 52860.564 25/03/20,04:53:43,14,09,1, 11.9,1,1, 0.861, 10435.518, 476.512, 52860.476 25/03/20,04:53:43,15,09,1, 11.9,1,1, 0.861, 10435.554, 476.513, 52860.454 25/03/20,04:53:43,16,09,1, 11.9,1,1, 0.861, 10435.556, 476.534, 52860.486 25/03/20,04:53:43,17,09,1, 11.9,1,1, 0.861, 10435.561, 476.523, 52860.306 25/03/20,04:53:43,18,09,1, 11.9,1,1, 0.861, 10435.614, 476.547, 52860.516 25/03/20,04:53:43,19,09,1, 11.9,1,1, 0.861, 10435.611, 476.523, 52860.436 25/03/20,04:53:44,00,09,1, 11.9,1,1, 0.862, 10435.611, 476.523, 52860.436 25/03/20,04:53:44,01,09,1, 11.9,1,1, 0.862, 10435.640, 476.520, 52860.527 25/03/20,04:53:44,02,09,1, 11.9,1,1, 0.862, 10435.643, 476.524, 52860.616 25/03/20,04:53:44,03,09,1, 11.9,1,1, 0.862, 10435.649, 476.526, 52860.495 25/03/20,04:53:44,04,09,1, 11.9,1,1, 0.862, 10435.655, 476.533, 52860.524 25/03/20,04:53:44,05,09,1, 11.9,1,1, 0.862, 10435.666, 476.540, 52860.497 25/03/20,04:53:44,06,09,1, 11.9,1,1, 0.862, 10435.700, 476.548, 52860.530 25/03/20,04:53:44,07,09,1, 11.9,1,1, 0.862, 10435.703, 476.538, 52860.398 25/03/20,04:53:44,08,09,1, 11.9,1,1, 0.862, 10435.711, 476.558, 52860.454 25/03/20,04:53:44,09,09,1, 11.9,1,1, 0.862, 10435.726, 476.547, 52860.493 25/03/20,04:53:44,10,09,1, 11.9,1,1, 0.862, 10435.736, 476.551, 52860.486 25/03/20,04:53:44,11,09,1, 11.9,1,1, 0.862, 10435.745, 476.525, 52860.508 25/03/20,04:53:44,12,09,1, 11.9,1,1, 0.862, 10435.767, 476.541, 52860.536 25/03/20,04:53:44,13,09,1, 11.9,1,1, 0.862, 10435.770, 476.506, 52860.408 25/03/20,04:53:44,14,09,1, 11.9,1,1, 0.862, 10435.810, 476.543, 52860.404 25/03/20,04:53:44,15,09,1, 11.9,1,1, 0.862, 10435.803, 476.520, 52860.534 25/03/20,04:53:44,16,09,1, 11.9,1,1, 0.862, 10435.821, 476.534, 52860.520 25/03/20,04:53:44,17,09,1, 11.9,1,1, 0.862, 10435.820, 476.509, 52860.499 25/03/20,04:53:44,18,09,1, 11.9,1,1, 0.862, 10435.831, 476.515, 52860.502 25/03/20,04:53:44,19,09,1, 11.9,1,1, 0.862, 10435.850, 476.534, 52860.482 25/03/20,04:53:45,00,09,1, 12.0,1,1, 0.858, 10435.845, 476.534, 52860.482 25/03/20,04:53:45,01,09,1, 12.0,1,1, 0.858, 10435.868, 476.491, 52860.377 25/03/20,04:53:45,02,09,1, 12.0,1,1, 0.858, 10435.891, 476.493, 52860.372 25/03/20,04:53:45,03,09,1, 12.0,1,1, 0.858, 10435.891, 476.510, 52860.447 25/03/20,04:53:45,04,09,1, 12.0,1,1, 0.858, 10435.902, 476.501, 52860.446 25/03/20,04:53:45,05,09,1, 12.0,1,1, 0.858, 10435.941, 476.464, 52860.201 25/03/20,04:53:45,06,09,1, 12.0,1,1, 0.858, 10435.986, 476.488, 52860.457 25/03/20,04:53:45,07,09,1, 12.0,1,1, 0.858, 10435.975, 476.484, 52860.284 25/03/20,04:53:45,08,09,1, 12.0,1,1, 0.858, 10435.952, 476.465, 52860.478 25/03/20,04:53:45,09,09,1, 12.0,1,1, 0.858, 10435.999, 476.491, 52860.411 25/03/20,04:53:45,10,09,1, 12.0,1,1, 0.858, 10435.977, 476.497, 52860.462 25/03/20,04:53:45,11,09,1, 12.0,1,1, 0.858, 10435.986, 476.511, 52860.462 25/03/20,04:53:45,12,09,1, 12.0,1,1, 0.858, 10435.992, 476.468, 52860.384 25/03/20,04:53:45,13,09,1, 12.0,1,1, 0.858, 10436.007, 476.480, 52860.402 25/03/20,04:53:45,14,09,1, 12.0,1,1, 0.858, 10436.020, 476.478, 52860.364 25/03/20,04:53:45,15,09,1, 12.0,1,1, 0.858, 10436.045, 476.468, 52860.408 25/03/20,04:53:45,16,09,1, 12.0,1,1, 0.858, 10436.058, 476.469, 52860.408 25/03/20,04:53:45,17,09,1, 12.0,1,1, 0.858, 10436.100, 476.448, 52860.424 25/03/20,04:53:45,18,09,1, 12.0,1,1, 0.858, 10436.067, 476.451, 52860.456 25/03/20,04:53:45,19,09,1, 12.0,1,1, 0.858, 10436.109, 476.460, 52860.448 25/03/20,04:53:46,00,08,1, 11.9,1,1, 0.859, 10436.103, 476.460, 52860.448 25/03/20,04:53:46,01,08,1, 11.9,1,1, 0.859, 10436.142, 476.431, 52860.376 25/03/20,04:53:46,02,08,1, 11.9,1,1, 0.859, 10436.167, 476.401, 52860.462 25/03/20,04:53:46,03,08,1, 11.9,1,1, 0.859, 10436.142, 476.402, 52860.460 25/03/20,04:53:46,04,08,1, 11.9,1,1, 0.859, 10436.178, 476.408, 52860.401 25/03/20,04:53:46,05,08,1, 11.9,1,1, 0.859, 10436.201, 476.399, 52860.498 25/03/20,04:53:46,06,08,1, 11.9,1,1, 0.859, 10436.199, 476.374, 52860.373 25/03/20,04:53:46,07,08,1, 11.9,1,1, 0.859, 10436.204, 476.364, 52860.360 25/03/20,04:53:46,08,08,1, 11.9,1,1, 0.859, 10436.222, 476.357, 52860.363 25/03/20,04:53:46,09,08,1, 11.9,1,1, 0.859, 10436.214, 476.372, 52860.436 25/03/20,04:53:46,10,08,1, 11.9,1,1, 0.859, 10436.236, 476.335, 52860.331 25/03/20,04:53:46,11,08,1, 11.9,1,1, 0.859, 10436.271, 476.353, 52860.439 25/03/20,04:53:46,12,08,1, 11.9,1,1, 0.859, 10436.247, 476.349, 52860.337 25/03/20,04:53:46,13,08,1, 11.9,1,1, 0.859, 10436.297, 476.349, 52860.375 25/03/20,04:53:46,14,08,1, 11.9,1,1, 0.859, 10436.306, 476.302, 52860.391 25/03/20,04:53:46,15,08,1, 11.9,1,1, 0.859, 10436.324, 476.305, 52860.376 25/03/20,04:53:46,16,08,1, 11.9,1,1, 0.859, 10436.320, 476.286, 52860.357 25/03/20,04:53:46,17,08,1, 11.9,1,1, 0.859, 10436.351, 476.274, 52860.325 25/03/20,04:53:46,18,08,1, 11.9,1,1, 0.859, 10436.369, 476.282, 52860.338 25/03/20,04:53:46,19,08,1, 11.9,1,1, 0.859, 10436.370, 476.259, 52860.402 25/03/20,04:53:47,00,08,1, 11.9,1,1, 0.861, 10436.362, 476.259, 52860.402 25/03/20,04:53:47,01,08,1, 11.9,1,1, 0.861, 10436.401, 476.254, 52860.348 25/03/20,04:53:47,02,08,1, 11.9,1,1, 0.861, 10436.411, 476.231, 52860.312 25/03/20,04:53:47,03,08,1, 11.9,1,1, 0.861, 10436.444, 476.236, 52860.320 25/03/20,04:53:47,04,08,1, 11.9,1,1, 0.861, 10436.449, 476.209, 52860.314 25/03/20,04:53:47,05,08,1, 11.9,1,1, 0.861, 10436.468, 476.212, 52860.338 25/03/20,04:53:47,06,08,1, 11.9,1,1, 0.861, 10436.490, 476.216, 52860.314 25/03/20,04:53:47,07,08,1, 11.9,1,1, 0.861, 10436.494, 476.217, 52860.328 25/03/20,04:53:47,08,08,1, 11.9,1,1, 0.861, 10436.522, 476.191, 52860.256 25/03/20,04:53:47,09,08,1, 11.9,1,1, 0.861, 10436.536, 476.195, 52860.293 25/03/20,04:53:47,10,08,1, 11.9,1,1, 0.861, 10436.568, 476.208, 52860.277 25/03/20,04:53:47,11,08,1, 11.9,1,1, 0.861, 10436.563, 476.205, 52860.242 25/03/20,04:53:47,12,08,1, 11.9,1,1, 0.861, 10436.576, 476.165, 52860.312 25/03/20,04:53:47,13,08,1, 11.9,1,1, 0.861, 10436.600, 476.158, 52860.356 25/03/20,04:53:47,14,08,1, 11.9,1,1, 0.861, 10436.628, 476.133, 52860.231 25/03/20,04:53:47,15,08,1, 11.9,1,1, 0.861, 10436.664, 476.135, 52860.265 25/03/20,04:53:47,16,08,1, 11.9,1,1, 0.861, 10436.661, 476.117, 52860.316 25/03/20,04:53:47,17,08,1, 11.9,1,1, 0.861, 10436.692, 476.116, 52860.303 25/03/20,04:53:47,18,08,1, 11.9,1,1, 0.861, 10436.703, 476.094, 52860.276 25/03/20,04:53:47,19,08,1, 11.9,1,1, 0.861, 10436.727, 476.089, 52860.238 25/03/20,04:53:48,00,08,1, 11.9,1,1, 0.858, 10436.721, 476.089, 52860.238 25/03/20,04:53:48,01,08,1, 11.9,1,1, 0.858, 10436.748, 476.109, 52860.285 25/03/20,04:53:48,02,08,1, 11.9,1,1, 0.858, 10436.786, 476.090, 52860.247 25/03/20,04:53:48,03,08,1, 11.9,1,1, 0.858, 10436.817, 476.079, 52860.249 25/03/20,04:53:48,04,08,1, 11.9,1,1, 0.858, 10436.827, 476.104, 52860.278 25/03/20,04:53:48,05,08,1, 11.9,1,1, 0.858, 10436.818, 476.068, 52860.261 25/03/20,04:53:48,06,08,1, 11.9,1,1, 0.858, 10436.839, 476.084, 52860.305 25/03/20,04:53:48,07,08,1, 11.9,1,1, 0.858, 10436.852, 476.066, 52860.252 25/03/20,04:53:48,08,08,1, 11.9,1,1, 0.858, 10436.889, 476.085, 52860.304 25/03/20,04:53:48,09,08,1, 11.9,1,1, 0.858, 10436.914, 476.038, 52860.252 25/03/20,04:53:48,10,08,1, 11.9,1,1, 0.858, 10436.942, 476.060, 52860.229 25/03/20,04:53:48,11,08,1, 11.9,1,1, 0.858, 10436.958, 476.056, 52860.214 25/03/20,04:53:48,12,08,1, 11.9,1,1, 0.858, 10436.955, 476.058, 52860.226 25/03/20,04:53:48,13,08,1, 11.9,1,1, 0.858, 10436.982, 476.009, 52859.998 25/03/20,04:53:48,14,08,1, 11.9,1,1, 0.858, 10437.007, 476.062, 52860.314 25/03/20,04:53:48,15,08,1, 11.9,1,1, 0.858, 10437.050, 476.014, 52860.278 25/03/20,04:53:48,16,08,1, 11.9,1,1, 0.858, 10437.086, 476.042, 52860.325 25/03/20,04:53:48,17,08,1, 11.9,1,1, 0.858, 10437.079, 476.015, 52860.227 25/03/20,04:53:48,18,08,1, 11.9,1,1, 0.858, 10437.084, 476.027, 52860.281 25/03/20,04:53:48,19,08,1, 11.9,1,1, 0.858, 10437.133, 476.036, 52860.249 25/03/20,04:53:49,00,09,1, 11.9,1,1, 0.858, 10437.130, 476.036, 52860.249 25/03/20,04:53:49,01,09,1, 11.9,1,1, 0.858, 10437.147, 475.997, 52860.262 25/03/20,04:53:49,02,09,1, 11.9,1,1, 0.858, 10437.203, 476.009, 52860.247 25/03/20,04:53:49,03,09,1, 11.9,1,1, 0.858, 10437.215, 475.992, 52860.217 25/03/20,04:53:49,04,09,1, 11.9,1,1, 0.858, 10437.225, 475.995, 52860.189 25/03/20,04:53:49,05,09,1, 11.9,1,1, 0.858, 10437.252, 476.008, 52860.192 25/03/20,04:53:49,06,09,1, 11.9,1,1, 0.858, 10437.264, 476.026, 52860.221 25/03/20,04:53:49,07,09,1, 11.9,1,1, 0.858, 10437.285, 476.004, 52860.257 25/03/20,04:53:49,08,09,1, 11.9,1,1, 0.858, 10437.313, 476.018, 52860.284 25/03/20,04:53:49,09,09,1, 11.9,1,1, 0.858, 10437.341, 476.039, 52860.281 25/03/20,04:53:49,10,09,1, 11.9,1,1, 0.858, 10437.370, 476.011, 52860.244 25/03/20,04:53:49,11,09,1, 11.9,1,1, 0.858, 10437.407, 476.009, 52860.212 25/03/20,04:53:49,12,09,1, 11.9,1,1, 0.858, 10437.439, 476.027, 52860.256 25/03/20,04:53:49,13,09,1, 11.9,1,1, 0.858, 10437.436, 476.023, 52860.250 25/03/20,04:53:49,14,09,1, 11.9,1,1, 0.858, 10437.472, 476.019, 52860.279 25/03/20,04:53:49,15,09,1, 11.9,1,1, 0.858, 10437.504, 476.050, 52860.295 25/03/20,04:53:49,16,09,1, 11.9,1,1, 0.858, 10437.526, 476.035, 52860.275 25/03/20,04:53:49,17,09,1, 11.9,1,1, 0.858, 10437.560, 476.032, 52860.223 25/03/20,04:53:49,18,09,1, 11.9,1,1, 0.858, 10437.574, 476.009, 52860.298 25/03/20,04:53:49,19,09,1, 11.9,1,1, 0.858, 10437.572, 476.049, 52860.300 25/03/20,04:53:50,00,09,1, 11.9,1,1, 0.863, 10437.564, 476.049, 52860.300 25/03/20,04:53:50,01,09,1, 11.9,1,1, 0.863, 10437.656, 476.025, 52860.229 25/03/20,04:53:50,02,09,1, 11.9,1,1, 0.863, 10437.675, 476.021, 52860.298 25/03/20,04:53:50,03,09,1, 11.9,1,1, 0.863, 10437.705, 476.041, 52860.273 25/03/20,04:53:50,04,09,1, 11.9,1,1, 0.863, 10437.725, 476.024, 52860.250 25/03/20,04:53:50,05,09,1, 11.9,1,1, 0.863, 10437.758, 476.051, 52860.316 25/03/20,04:53:50,06,09,1, 11.9,1,1, 0.863, 10437.786, 476.055, 52860.266 25/03/20,04:53:50,07,09,1, 11.9,1,1, 0.863, 10437.830, 476.039, 52860.239 25/03/20,04:53:50,08,09,1, 11.9,1,1, 0.863, 10437.846, 476.030, 52860.237 25/03/20,04:53:50,09,09,1, 11.9,1,1, 0.863, 10437.854, 476.045, 52860.271 25/03/20,04:53:50,10,09,1, 11.9,1,1, 0.863, 10437.877, 476.046, 52860.225 25/03/20,04:53:50,11,09,1, 11.9,1,1, 0.863, 10437.896, 476.059, 52860.252 25/03/20,04:53:50,12,09,1, 11.9,1,1, 0.863, 10437.915, 476.043, 52860.246 25/03/20,04:53:50,13,09,1, 11.9,1,1, 0.863, 10437.923, 476.075, 52860.241 25/03/20,04:53:50,14,09,1, 11.9,1,1, 0.863, 10437.950, 476.091, 52860.303 25/03/20,04:53:50,15,09,1, 11.9,1,1, 0.863, 10438.013, 476.074, 52860.324 25/03/20,04:53:50,16,09,1, 11.9,1,1, 0.863, 10438.016, 476.086, 52860.259 25/03/20,04:53:50,17,09,1, 11.9,1,1, 0.863, 10438.038, 476.096, 52860.296 25/03/20,04:53:50,18,09,1, 11.9,1,1, 0.863, 10438.072, 476.105, 52860.270 25/03/20,04:53:50,19,09,1, 11.9,1,1, 0.863, 10438.082, 476.107, 52860.312 25/03/20,04:53:51,00,09,1, 11.9,1,1, 0.858, 10438.081, 476.107, 52860.312 25/03/20,04:53:51,01,09,1, 11.9,1,1, 0.858, 10438.140, 476.110, 52860.294 25/03/20,04:53:51,02,09,1, 11.9,1,1, 0.858, 10438.153, 476.134, 52860.272 25/03/20,04:53:51,03,09,1, 11.9,1,1, 0.858, 10438.188, 476.115, 52860.246 25/03/20,04:53:51,04,09,1, 11.9,1,1, 0.858, 10438.177, 476.116, 52860.257 25/03/20,04:53:51,05,09,1, 11.9,1,1, 0.858, 10438.232, 476.106, 52860.264 25/03/20,04:53:51,06,09,1, 11.9,1,1, 0.858, 10438.239, 476.125, 52860.319 25/03/20,04:53:51,07,09,1, 11.9,1,1, 0.858, 10438.279, 476.118, 52860.299 25/03/20,04:53:51,08,09,1, 11.9,1,1, 0.858, 10438.299, 476.133, 52860.318 25/03/20,04:53:51,09,09,1, 11.9,1,1, 0.858, 10438.359, 476.134, 52860.325 25/03/20,04:53:51,10,09,1, 11.9,1,1, 0.858, 10438.356, 476.132, 52860.276 25/03/20,04:53:51,11,09,1, 11.9,1,1, 0.858, 10438.394, 476.119, 52860.243 25/03/20,04:53:51,12,09,1, 11.9,1,1, 0.858, 10438.420, 476.145, 52860.347 25/03/20,04:53:51,13,09,1, 11.9,1,1, 0.858, 10438.456, 476.151, 52860.242 25/03/20,04:53:51,14,09,1, 11.9,1,1, 0.858, 10438.470, 476.139, 52860.329 25/03/20,04:53:51,15,09,1, 11.9,1,1, 0.858, 10438.497, 476.154, 52860.347 25/03/20,04:53:51,16,09,1, 11.9,1,1, 0.858, 10438.514, 476.158, 52860.335 25/03/20,04:53:51,17,09,1, 11.9,1,1, 0.858, 10438.564, 476.153, 52860.262 25/03/20,04:53:51,18,09,1, 11.9,1,1, 0.858, 10438.586, 476.156, 52860.268 25/03/20,04:53:51,19,09,1, 11.9,1,1, 0.858, 10438.600, 476.168, 52860.260 25/03/20,04:53:52,00,10,1, 11.9,1,1, 0.860, 10438.598, 476.168, 52860.260 25/03/20,04:53:52,01,10,1, 11.9,1,1, 0.860, 10438.659, 476.164, 52860.281 25/03/20,04:53:52,02,10,1, 11.9,1,1, 0.860, 10438.668, 476.177, 52860.341 25/03/20,04:53:52,03,10,1, 11.9,1,1, 0.860, 10438.700, 476.153, 52860.337 25/03/20,04:53:52,04,10,1, 11.9,1,1, 0.860, 10438.753, 476.162, 52860.276 25/03/20,04:53:52,05,10,1, 11.9,1,1, 0.860, 10438.745, 476.148, 52860.306 25/03/20,04:53:52,06,10,1, 11.9,1,1, 0.860, 10438.771, 476.180, 52860.286 25/03/20,04:53:52,07,10,1, 11.9,1,1, 0.860, 10438.799, 476.171, 52860.237 25/03/20,04:53:52,08,10,1, 11.9,1,1, 0.860, 10438.835, 476.167, 52860.321 25/03/20,04:53:52,09,10,1, 11.9,1,1, 0.860, 10438.852, 476.172, 52860.307 25/03/20,04:53:52,10,10,1, 11.9,1,1, 0.860, 10438.894, 476.179, 52860.315 25/03/20,04:53:52,11,10,1, 11.9,1,1, 0.860, 10438.950, 476.157, 52860.281 25/03/20,04:53:52,12,10,1, 11.9,1,1, 0.860, 10438.945, 476.168, 52860.258 25/03/20,04:53:52,13,10,1, 11.9,1,1, 0.860, 10438.967, 476.133, 52860.209 25/03/20,04:53:52,14,10,1, 11.9,1,1, 0.860, 10439.015, 476.165, 52860.360 25/03/20,04:53:52,15,10,1, 11.9,1,1, 0.860, 10439.020, 476.157, 52860.383 25/03/20,04:53:52,16,10,1, 11.9,1,1, 0.860, 10439.063, 476.138, 52860.306 25/03/20,04:53:52,17,10,1, 11.9,1,1, 0.860, 10439.066, 476.152, 52860.340 25/03/20,04:53:52,18,10,1, 11.9,1,1, 0.860, 10439.107, 476.164, 52860.285 25/03/20,04:53:52,19,10,1, 11.9,1,1, 0.860, 10439.144, 476.145, 52860.299 25/03/20,04:53:53,00,09,1, 12.0,1,1, 0.860, 10439.141, 476.145, 52860.299 25/03/20,04:53:53,01,09,1, 12.0,1,1, 0.860, 10439.211, 476.137, 52860.311 25/03/20,04:53:53,02,09,1, 12.0,1,1, 0.860, 10439.233, 476.119, 52860.324 25/03/20,04:53:53,03,09,1, 12.0,1,1, 0.860, 10439.252, 476.124, 52860.275 25/03/20,04:53:53,04,09,1, 12.0,1,1, 0.860, 10439.299, 476.122, 52860.325 25/03/20,04:53:53,05,09,1, 12.0,1,1, 0.860, 10439.311, 476.085, 52860.324 25/03/20,04:53:53,06,09,1, 12.0,1,1, 0.860, 10439.366, 476.096, 52860.270 25/03/20,04:53:53,07,09,1, 12.0,1,1, 0.860, 10439.374, 476.081, 52860.195 25/03/20,04:53:53,08,09,1, 12.0,1,1, 0.860, 10439.404, 476.116, 52860.281 25/03/20,04:53:53,09,09,1, 12.0,1,1, 0.860, 10439.436, 476.110, 52860.232 25/03/20,04:53:53,10,09,1, 12.0,1,1, 0.860, 10439.470, 476.079, 52860.254 25/03/20,04:53:53,11,09,1, 12.0,1,1, 0.860, 10439.517, 476.078, 52860.314 25/03/20,04:53:53,12,09,1, 12.0,1,1, 0.860, 10439.550, 476.070, 52860.266 25/03/20,04:53:53,13,09,1, 12.0,1,1, 0.860, 10439.556, 476.050, 52860.255 25/03/20,04:53:53,14,09,1, 12.0,1,1, 0.860, 10439.587, 476.025, 52860.233 25/03/20,04:53:53,15,09,1, 12.0,1,1, 0.860, 10439.614, 476.060, 52860.267 25/03/20,04:53:53,16,09,1, 12.0,1,1, 0.860, 10439.627, 476.053, 52860.221 25/03/20,04:53:53,17,09,1, 12.0,1,1, 0.860, 10439.665, 476.057, 52860.297 25/03/20,04:53:53,18,09,1, 12.0,1,1, 0.860, 10439.706, 476.025, 52860.266 25/03/20,04:53:53,19,09,1, 12.0,1,1, 0.860, 10439.722, 476.034, 52860.295 25/03/20,04:53:54,00,10,1, 11.9,1,1, 0.861, 10439.717, 476.034, 52860.295 25/03/20,04:53:54,01,10,1, 11.9,1,1, 0.861, 10439.787, 476.007, 52860.267 25/03/20,04:53:54,02,10,1, 11.9,1,1, 0.861, 10439.800, 475.989, 52860.235 25/03/20,04:53:54,03,10,1, 11.9,1,1, 0.861, 10439.835, 475.989, 52860.239 25/03/20,04:53:54,04,10,1, 11.9,1,1, 0.861, 10439.878, 475.983, 52860.264 25/03/20,04:53:54,05,10,1, 11.9,1,1, 0.861, 10439.898, 475.970, 52860.253 25/03/20,04:53:54,06,10,1, 11.9,1,1, 0.861, 10439.906, 475.968, 52860.209 25/03/20,04:53:54,07,10,1, 11.9,1,1, 0.861, 10439.972, 475.974, 52860.244 25/03/20,04:53:54,08,10,1, 11.9,1,1, 0.861, 10439.977, 475.949, 52860.216 25/03/20,04:53:54,09,10,1, 11.9,1,1, 0.861, 10440.012, 475.946, 52860.237 25/03/20,04:53:54,10,10,1, 11.9,1,1, 0.861, 10440.043, 475.945, 52860.247 25/03/20,04:53:54,11,10,1, 11.9,1,1, 0.861, 10440.058, 475.895, 52860.269 25/03/20,04:53:54,12,10,1, 11.9,1,1, 0.861, 10440.104, 475.899, 52860.205 25/03/20,04:53:54,13,10,1, 11.9,1,1, 0.861, 10440.144, 475.885, 52860.300 25/03/20,04:53:54,14,10,1, 11.9,1,1, 0.861, 10440.169, 475.891, 52860.293 25/03/20,04:53:54,15,10,1, 11.9,1,1, 0.861, 10440.219, 475.897, 52860.281 25/03/20,04:53:54,16,10,1, 11.9,1,1, 0.861, 10440.247, 475.859, 52860.200 25/03/20,04:53:54,17,10,1, 11.9,1,1, 0.861, 10440.253, 475.847, 52860.209 25/03/20,04:53:54,18,10,1, 11.9,1,1, 0.861, 10440.296, 475.854, 52860.261 25/03/20,04:53:54,19,10,1, 11.9,1,1, 0.861, 10440.330, 475.864, 52860.205 25/03/20,04:53:55,00,10,1, 11.9,1,1, 0.861, 10440.326, 475.864, 52860.205 25/03/20,04:53:55,01,10,1, 11.9,1,1, 0.861, 10440.393, 475.826, 52860.178 25/03/20,04:53:55,02,10,1, 11.9,1,1, 0.861, 10440.410, 475.798, 52860.217 25/03/20,04:53:55,03,10,1, 11.9,1,1, 0.861, 10440.443, 475.827, 52860.226 25/03/20,04:53:55,04,10,1, 11.9,1,1, 0.861, 10440.482, 475.768, 52860.174 25/03/20,04:53:55,05,10,1, 11.9,1,1, 0.861, 10440.519, 475.779, 52860.204 25/03/20,04:53:55,06,10,1, 11.9,1,1, 0.861, 10440.548, 475.763, 52860.187 25/03/20,04:53:55,07,10,1, 11.9,1,1, 0.861, 10440.557, 475.791, 52860.249 25/03/20,04:53:55,08,10,1, 11.9,1,1, 0.861, 10440.642, 475.787, 52860.148 25/03/20,04:53:55,09,10,1, 11.9,1,1, 0.861, 10440.640, 475.757, 52860.274 25/03/20,04:53:55,10,10,1, 11.9,1,1, 0.861, 10440.668, 475.763, 52860.219 25/03/20,04:53:55,11,10,1, 11.9,1,1, 0.861, 10440.723, 475.766, 52860.330 25/03/20,04:53:55,12,10,1, 11.9,1,1, 0.861, 10440.745, 475.734, 52860.292 25/03/20,04:53:55,13,10,1, 11.9,1,1, 0.861, 10440.754, 475.744, 52860.166 25/03/20,04:53:55,14,10,1, 11.9,1,1, 0.861, 10440.833, 475.731, 52860.232 25/03/20,04:53:55,15,10,1, 11.9,1,1, 0.861, 10440.821, 475.721, 52860.161 25/03/20,04:53:55,16,10,1, 11.9,1,1, 0.861, 10440.878, 475.702, 52860.176 25/03/20,04:53:55,17,10,1, 11.9,1,1, 0.861, 10440.902, 475.727, 52860.258 25/03/20,04:53:55,18,10,1, 11.9,1,1, 0.861, 10440.930, 475.708, 52860.305 25/03/20,04:53:55,19,10,1, 11.9,1,1, 0.861, 10440.968, 475.706, 52860.243 25/03/20,04:53:56,00,10,1, 11.9,1,1, 0.860, 10440.960, 475.706, 52860.243 25/03/20,04:53:56,01,10,1, 11.9,1,1, 0.860, 10441.015, 475.684, 52860.214 25/03/20,04:53:56,02,10,1, 11.9,1,1, 0.860, 10441.055, 475.699, 52860.146 25/03/20,04:53:56,03,10,1, 11.9,1,1, 0.860, 10441.091, 475.654, 52860.221 25/03/20,04:53:56,04,10,1, 11.9,1,1, 0.860, 10441.084, 475.687, 52860.218 25/03/20,04:53:56,05,10,1, 11.9,1,1, 0.860, 10441.137, 475.689, 52860.278 25/03/20,04:53:56,06,10,1, 11.9,1,1, 0.860, 10441.156, 475.671, 52860.279 25/03/20,04:53:56,07,10,1, 11.9,1,1, 0.860, 10441.217, 475.645, 52860.288 25/03/20,04:53:56,08,10,1, 11.9,1,1, 0.860, 10441.260, 475.637, 52860.173 25/03/20,04:53:56,09,10,1, 11.9,1,1, 0.860, 10441.297, 475.626, 52860.220 25/03/20,04:53:56,10,10,1, 11.9,1,1, 0.860, 10441.331, 475.637, 52860.228 25/03/20,04:53:56,11,10,1, 11.9,1,1, 0.860, 10441.357, 475.637, 52860.206 25/03/20,04:53:56,12,10,1, 11.9,1,1, 0.860, 10441.381, 475.629, 52860.220 25/03/20,04:53:56,13,10,1, 11.9,1,1, 0.860, 10441.405, 475.613, 52860.187 25/03/20,04:53:56,14,10,1, 11.9,1,1, 0.860, 10441.470, 475.613, 52860.183 25/03/20,04:53:56,15,10,1, 11.9,1,1, 0.860, 10441.513, 475.635, 52860.168 25/03/20,04:53:56,16,10,1, 11.9,1,1, 0.860, 10441.537, 475.613, 52860.139 25/03/20,04:53:56,17,10,1, 11.9,1,1, 0.860, 10441.540, 475.602, 52860.125 25/03/20,04:53:56,18,10,1, 11.9,1,1, 0.860, 10441.589, 475.607, 52860.268 25/03/20,04:53:56,19,10,1, 11.9,1,1, 0.860, 10441.605, 475.606, 52860.173 25/03/20,04:53:57,00,09,1, 11.9,1,1, 0.859, 10441.602, 475.606, 52860.173 25/03/20,04:53:57,01,09,1, 11.9,1,1, 0.859, 10441.667, 475.605, 52860.176 25/03/20,04:53:57,02,09,1, 11.9,1,1, 0.859, 10441.740, 475.626, 52860.263 25/03/20,04:53:57,03,09,1, 11.9,1,1, 0.859, 10441.759, 475.621, 52860.279 25/03/20,04:53:57,04,09,1, 11.9,1,1, 0.859, 10441.782, 475.638, 52860.314 25/03/20,04:53:57,05,09,1, 11.9,1,1, 0.859, 10441.817, 475.646, 52860.367 25/03/20,04:53:57,06,09,1, 11.9,1,1, 0.859, 10441.850, 475.635, 52860.405 25/03/20,04:53:57,07,09,1, 11.9,1,1, 0.859, 10441.878, 475.637, 52860.350 25/03/20,04:53:57,08,09,1, 11.9,1,1, 0.859, 10441.909, 475.627, 52860.284 25/03/20,04:53:57,09,09,1, 11.9,1,1, 0.859, 10441.954, 475.659, 52860.310 25/03/20,04:53:57,10,09,1, 11.9,1,1, 0.859, 10441.990, 475.641, 52860.286 25/03/20,04:53:57,11,09,1, 11.9,1,1, 0.859, 10442.043, 475.654, 52860.322 25/03/20,04:53:57,12,09,1, 11.9,1,1, 0.859, 10442.046, 475.645, 52860.265 25/03/20,04:53:57,13,09,1, 11.9,1,1, 0.859, 10442.085, 475.644, 52860.273 25/03/20,04:53:57,14,09,1, 11.9,1,1, 0.859, 10442.124, 475.662, 52860.318 25/03/20,04:53:57,15,09,1, 11.9,1,1, 0.859, 10442.142, 475.659, 52860.330 25/03/20,04:53:57,16,09,1, 11.9,1,1, 0.859, 10442.198, 475.656, 52860.250 25/03/20,04:53:57,17,09,1, 11.9,1,1, 0.859, 10442.195, 475.657, 52860.164 25/03/20,04:53:57,18,09,1, 11.9,1,1, 0.859, 10442.282, 475.647, 52860.356 25/03/20,04:53:57,19,09,1, 11.9,1,1, 0.859, 10442.309, 475.642, 52860.352 25/03/20,04:53:58,00,09,1, 11.9,1,1, 0.857, 10442.303, 475.642, 52860.352 25/03/20,04:53:58,01,09,1, 11.9,1,1, 0.857, 10442.344, 475.674, 52860.387 25/03/20,04:53:58,02,09,1, 11.9,1,1, 0.857, 10442.348, 475.646, 52860.343 25/03/20,04:53:58,03,09,1, 11.9,1,1, 0.857, 10442.406, 475.666, 52860.342 25/03/20,04:53:58,04,09,1, 11.9,1,1, 0.857, 10442.468, 475.678, 52860.399 25/03/20,04:53:58,05,09,1, 11.9,1,1, 0.857, 10442.488, 475.706, 52860.347 25/03/20,04:53:58,06,09,1, 11.9,1,1, 0.857, 10442.518, 475.680, 52860.340 25/03/20,04:53:58,07,09,1, 11.9,1,1, 0.857, 10442.551, 475.676, 52860.337 25/03/20,04:53:58,08,09,1, 11.9,1,1, 0.857, 10442.566, 475.677, 52860.375 25/03/20,04:53:58,09,09,1, 11.9,1,1, 0.857, 10442.611, 475.694, 52860.391 25/03/20,04:53:58,10,09,1, 11.9,1,1, 0.857, 10442.663, 475.695, 52860.325 25/03/20,04:53:58,11,09,1, 11.9,1,1, 0.857, 10442.682, 475.711, 52860.378 25/03/20,04:53:58,12,09,1, 11.9,1,1, 0.857, 10442.719, 475.698, 52860.415 25/03/20,04:53:58,13,09,1, 11.9,1,1, 0.857, 10442.745, 475.722, 52860.373 25/03/20,04:53:58,14,09,1, 11.9,1,1, 0.857, 10442.802, 475.711, 52860.365 25/03/20,04:53:58,15,09,1, 11.9,1,1, 0.857, 10442.817, 475.715, 52860.347 25/03/20,04:53:58,16,09,1, 11.9,1,1, 0.857, 10442.820, 475.723, 52860.356 25/03/20,04:53:58,17,09,1, 11.9,1,1, 0.857, 10442.868, 475.746, 52860.422 25/03/20,04:53:58,18,09,1, 11.9,1,1, 0.857, 10442.913, 475.731, 52860.308 25/03/20,04:53:58,19,09,1, 11.9,1,1, 0.857, 10442.946, 475.755, 52860.409 25/03/20,04:53:59,00,10,1, 12.0,1,1, 0.857, 10442.946, 475.755, 52860.409 25/03/20,04:53:59,01,10,1, 12.0,1,1, 0.857, 10443.031, 475.743, 52860.422 25/03/20,04:53:59,02,10,1, 12.0,1,1, 0.857, 10443.040, 475.761, 52860.368 25/03/20,04:53:59,03,10,1, 12.0,1,1, 0.857, 10443.075, 475.765, 52860.358 25/03/20,04:53:59,04,10,1, 12.0,1,1, 0.857, 10443.109, 475.753, 52860.481 25/03/20,04:53:59,05,10,1, 12.0,1,1, 0.857, 10443.135, 475.743, 52860.368 25/03/20,04:53:59,06,10,1, 12.0,1,1, 0.857, 10443.162, 475.745, 52860.322 25/03/20,04:53:59,07,10,1, 12.0,1,1, 0.857, 10443.196, 475.762, 52860.351 25/03/20,04:53:59,08,10,1, 12.0,1,1, 0.857, 10443.222, 475.768, 52860.401 25/03/20,04:53:59,09,10,1, 12.0,1,1, 0.857, 10443.254, 475.776, 52860.412 25/03/20,04:53:59,10,10,1, 12.0,1,1, 0.857, 10443.280, 475.793, 52860.486 25/03/20,04:53:59,11,10,1, 12.0,1,1, 0.857, 10443.320, 475.794, 52860.432 25/03/20,04:53:59,12,10,1, 12.0,1,1, 0.857, 10443.372, 475.809, 52860.455 25/03/20,04:53:59,13,10,1, 12.0,1,1, 0.857, 10443.351, 475.810, 52860.453 25/03/20,04:53:59,14,10,1, 12.0,1,1, 0.857, 10443.481, 475.806, 52860.355 25/03/20,04:53:59,15,10,1, 12.0,1,1, 0.857, 10443.438, 475.815, 52860.402 25/03/20,04:53:59,16,10,1, 12.0,1,1, 0.857, 10443.474, 475.812, 52860.411 25/03/20,04:53:59,17,10,1, 12.0,1,1, 0.857, 10443.508, 475.831, 52860.449 25/03/20,04:53:59,18,10,1, 12.0,1,1, 0.857, 10443.524, 475.807, 52860.415 25/03/20,04:53:59,19,10,1, 12.0,1,1, 0.857, 10443.574, 475.829, 52860.417 25/03/20,04:54:00,00,09,1, 11.9,1,1, 0.864, 10443.572, 475.829, 52860.417 25/03/20,04:54:00,01,09,1, 11.9,1,1, 0.864, 10443.643, 475.847, 52860.504 25/03/20,04:54:00,02,09,1, 11.9,1,1, 0.864, 10443.667, 475.814, 52860.337 25/03/20,04:54:00,03,09,1, 11.9,1,1, 0.864, 10443.655, 475.804, 52860.396 25/03/20,04:54:00,04,09,1, 11.9,1,1, 0.864, 10443.738, 475.833, 52860.322 25/03/20,04:54:00,05,09,1, 11.9,1,1, 0.864, 10443.738, 475.828, 52860.411 25/03/20,04:54:00,06,09,1, 11.9,1,1, 0.864, 10443.753, 475.817, 52860.388 25/03/20,04:54:00,07,09,1, 11.9,1,1, 0.864, 10443.803, 475.846, 52860.410 25/03/20,04:54:00,08,09,1, 11.9,1,1, 0.864, 10443.821, 475.845, 52860.295 25/03/20,04:54:00,09,09,1, 11.9,1,1, 0.864, 10443.859, 475.844, 52860.398 25/03/20,04:54:00,10,09,1, 11.9,1,1, 0.864, 10443.863, 475.842, 52860.394 25/03/20,04:54:00,11,09,1, 11.9,1,1, 0.864, 10443.903, 475.838, 52860.335 25/03/20,04:54:00,12,09,1, 11.9,1,1, 0.864, 10443.931, 475.844, 52860.276 25/03/20,04:54:00,13,09,1, 11.9,1,1, 0.864, 10443.972, 475.823, 52860.279 25/03/20,04:54:00,14,09,1, 11.9,1,1, 0.864, 10443.989, 475.840, 52860.392 25/03/20,04:54:00,15,09,1, 11.9,1,1, 0.864, 10444.007, 475.829, 52860.431 25/03/20,04:54:00,16,09,1, 11.9,1,1, 0.864, 10444.056, 475.857, 52860.408 25/03/20,04:54:00,17,09,1, 11.9,1,1, 0.864, 10444.067, 475.835, 52860.456 25/03/20,04:54:00,18,09,1, 11.9,1,1, 0.864, 10444.068, 475.830, 52860.400 25/03/20,04:54:00,19,09,1, 11.9,1,1, 0.864, 10444.121, 475.843, 52860.320 25/03/20,04:54:01,00,10,1, 12.0,1,1, 0.859, 10444.114, 475.843, 52860.320 25/03/20,04:54:01,01,10,1, 12.0,1,1, 0.859, 10444.179, 475.836, 52860.324 25/03/20,04:54:01,02,10,1, 12.0,1,1, 0.859, 10444.147, 475.840, 52860.424 25/03/20,04:54:01,03,10,1, 12.0,1,1, 0.859, 10444.224, 475.846, 52860.397 25/03/20,04:54:01,04,10,1, 12.0,1,1, 0.859, 10444.213, 475.841, 52860.400 25/03/20,04:54:01,05,10,1, 12.0,1,1, 0.859, 10444.254, 475.843, 52860.360 25/03/20,04:54:01,06,10,1, 12.0,1,1, 0.859, 10444.282, 475.841, 52860.340 25/03/20,04:54:01,07,10,1, 12.0,1,1, 0.859, 10444.296, 475.832, 52860.405 25/03/20,04:54:01,08,10,1, 12.0,1,1, 0.859, 10444.304, 475.809, 52860.316 25/03/20,04:54:01,09,10,1, 12.0,1,1, 0.859, 10444.352, 475.841, 52860.382 25/03/20,04:54:01,10,10,1, 12.0,1,1, 0.859, 10444.349, 475.818, 52860.453 25/03/20,04:54:01,11,10,1, 12.0,1,1, 0.859, 10444.372, 475.817, 52860.391 25/03/20,04:54:01,12,10,1, 12.0,1,1, 0.859, 10444.361, 475.802, 52860.368 25/03/20,04:54:01,13,10,1, 12.0,1,1, 0.859, 10444.427, 475.831, 52860.400 25/03/20,04:54:01,14,10,1, 12.0,1,1, 0.859, 10444.466, 475.804, 52860.390 25/03/20,04:54:01,15,10,1, 12.0,1,1, 0.859, 10444.490, 475.808, 52860.395 25/03/20,04:54:01,16,10,1, 12.0,1,1, 0.859, 10444.487, 475.820, 52860.406 25/03/20,04:54:01,17,10,1, 12.0,1,1, 0.859, 10444.505, 475.792, 52860.401 25/03/20,04:54:01,18,10,1, 12.0,1,1, 0.859, 10444.517, 475.806, 52860.423 25/03/20,04:54:01,19,10,1, 12.0,1,1, 0.859, 10444.550, 475.794, 52860.399 25/03/20,04:54:02,00,09,1, 11.9,1,1, 0.859, 10444.548, 475.794, 52860.399 25/03/20,04:54:02,01,09,1, 11.9,1,1, 0.859, 10444.562, 475.806, 52860.359 25/03/20,04:54:02,02,09,1, 11.9,1,1, 0.859, 10444.568, 475.797, 52860.380 25/03/20,04:54:02,03,09,1, 11.9,1,1, 0.859, 10444.591, 475.796, 52860.434 25/03/20,04:54:02,04,09,1, 11.9,1,1, 0.859, 10444.611, 475.795, 52860.393 25/03/20,04:54:02,05,09,1, 11.9,1,1, 0.859, 10444.663, 475.803, 52860.424 25/03/20,04:54:02,06,09,1, 11.9,1,1, 0.859, 10444.670, 475.752, 52860.376 25/03/20,04:54:02,07,09,1, 11.9,1,1, 0.859, 10444.666, 475.782, 52860.418 25/03/20,04:54:02,08,09,1, 11.9,1,1, 0.859, 10444.702, 475.784, 52860.373 25/03/20,04:54:02,09,09,1, 11.9,1,1, 0.859, 10444.730, 475.767, 52860.367 25/03/20,04:54:02,10,09,1, 11.9,1,1, 0.859, 10444.742, 475.752, 52860.407 25/03/20,04:54:02,11,09,1, 11.9,1,1, 0.859, 10444.774, 475.769, 52860.394 25/03/20,04:54:02,12,09,1, 11.9,1,1, 0.859, 10444.806, 475.771, 52860.325 25/03/20,04:54:02,13,09,1, 11.9,1,1, 0.859, 10444.786, 475.741, 52860.329 25/03/20,04:54:02,14,09,1, 11.9,1,1, 0.859, 10444.797, 475.725, 52860.306 25/03/20,04:54:02,15,09,1, 11.9,1,1, 0.859, 10444.827, 475.742, 52860.356 25/03/20,04:54:02,16,09,1, 11.9,1,1, 0.859, 10444.831, 475.726, 52860.339 25/03/20,04:54:02,17,09,1, 11.9,1,1, 0.859, 10444.850, 475.737, 52860.345 25/03/20,04:54:02,18,09,1, 11.9,1,1, 0.859, 10444.852, 475.725, 52860.371 25/03/20,04:54:02,19,09,1, 11.9,1,1, 0.859, 10444.882, 475.708, 52860.329 25/03/20,04:54:03,00,10,1, 11.9,1,1, 0.862, 10444.882, 475.708, 52860.329 25/03/20,04:54:03,01,10,1, 11.9,1,1, 0.862, 10444.939, 475.711, 52860.338 25/03/20,04:54:03,02,10,1, 11.9,1,1, 0.862, 10444.941, 475.698, 52860.394 25/03/20,04:54:03,03,10,1, 11.9,1,1, 0.862, 10444.947, 475.673, 52860.299 25/03/20,04:54:03,04,10,1, 11.9,1,1, 0.862, 10444.959, 475.678, 52860.401 25/03/20,04:54:03,05,10,1, 11.9,1,1, 0.862, 10444.986, 475.659, 52860.328 25/03/20,04:54:03,06,10,1, 11.9,1,1, 0.862, 10444.984, 475.665, 52860.399 25/03/20,04:54:03,07,10,1, 11.9,1,1, 0.862, 10444.994, 475.639, 52860.375 25/03/20,04:54:03,08,10,1, 11.9,1,1, 0.862, 10445.022, 475.633, 52860.322 25/03/20,04:54:03,09,10,1, 11.9,1,1, 0.862, 10445.062, 475.643, 52860.355 25/03/20,04:54:03,10,10,1, 11.9,1,1, 0.862, 10445.088, 475.599, 52860.335 25/03/20,04:54:03,11,10,1, 11.9,1,1, 0.862, 10445.057, 475.602, 52860.325 25/03/20,04:54:03,12,10,1, 11.9,1,1, 0.862, 10445.105, 475.595, 52860.239 25/03/20,04:54:03,13,10,1, 11.9,1,1, 0.862, 10445.084, 475.572, 52860.443 25/03/20,04:54:03,14,10,1, 11.9,1,1, 0.862, 10445.109, 475.595, 52860.317 25/03/20,04:54:03,15,10,1, 11.9,1,1, 0.862, 10445.125, 475.564, 52860.422 25/03/20,04:54:03,16,10,1, 11.9,1,1, 0.862, 10445.165, 475.579, 52860.324 25/03/20,04:54:03,17,10,1, 11.9,1,1, 0.862, 10445.149, 475.576, 52860.366 25/03/20,04:54:03,18,10,1, 11.9,1,1, 0.862, 10445.189, 475.538, 52860.340 25/03/20,04:54:03,19,10,1, 11.9,1,1, 0.862, 10445.203, 475.554, 52860.384 25/03/20,04:54:04,00,09,1, 12.0,1,1, 0.862, 10445.199, 475.554, 52860.384 25/03/20,04:54:04,01,09,1, 12.0,1,1, 0.862, 10445.205, 475.527, 52860.353 25/03/20,04:54:04,02,09,1, 12.0,1,1, 0.862, 10445.234, 475.517, 52860.340 25/03/20,04:54:04,03,09,1, 12.0,1,1, 0.862, 10445.265, 475.501, 52860.227 25/03/20,04:54:04,04,09,1, 12.0,1,1, 0.862, 10445.270, 475.509, 52860.336 25/03/20,04:54:04,05,09,1, 12.0,1,1, 0.862, 10445.294, 475.493, 52860.313 25/03/20,04:54:04,06,09,1, 12.0,1,1, 0.862, 10445.287, 475.481, 52860.380 25/03/20,04:54:04,07,09,1, 12.0,1,1, 0.862, 10445.334, 475.472, 52860.378 25/03/20,04:54:04,08,09,1, 12.0,1,1, 0.862, 10445.321, 475.479, 52860.410 25/03/20,04:54:04,09,09,1, 12.0,1,1, 0.862, 10445.342, 475.455, 52860.290 25/03/20,04:54:04,10,09,1, 12.0,1,1, 0.862, 10445.358, 475.455, 52860.333 25/03/20,04:54:04,11,09,1, 12.0,1,1, 0.862, 10445.362, 475.409, 52860.319 25/03/20,04:54:04,12,09,1, 12.0,1,1, 0.862, 10445.378, 475.430, 52860.303 25/03/20,04:54:04,13,09,1, 12.0,1,1, 0.862, 10445.399, 475.411, 52860.406 25/03/20,04:54:04,14,09,1, 12.0,1,1, 0.862, 10445.423, 475.410, 52860.292 25/03/20,04:54:04,15,09,1, 12.0,1,1, 0.862, 10445.412, 475.389, 52860.313 25/03/20,04:54:04,16,09,1, 12.0,1,1, 0.862, 10445.445, 475.375, 52860.331 25/03/20,04:54:04,17,09,1, 12.0,1,1, 0.862, 10445.447, 475.329, 52860.276 25/03/20,04:54:04,18,09,1, 12.0,1,1, 0.862, 10445.482, 475.385, 52860.395 25/03/20,04:54:04,19,09,1, 12.0,1,1, 0.862, 10445.483, 475.332, 52860.287 25/03/20,04:54:05,00,10,1, 11.9,1,1, 0.859, 10445.483, 475.332, 52860.287 25/03/20,04:54:05,01,10,1, 11.9,1,1, 0.859, 10445.512, 475.321, 52860.329 25/03/20,04:54:05,02,10,1, 11.9,1,1, 0.859, 10445.511, 475.305, 52860.308 25/03/20,04:54:05,03,10,1, 11.9,1,1, 0.859, 10445.531, 475.290, 52860.327 25/03/20,04:54:05,04,10,1, 11.9,1,1, 0.859, 10445.533, 475.301, 52860.228 25/03/20,04:54:05,05,10,1, 11.9,1,1, 0.859, 10445.567, 475.261, 52860.323 25/03/20,04:54:05,06,10,1, 11.9,1,1, 0.859, 10445.553, 475.254, 52860.308 25/03/20,04:54:05,07,10,1, 11.9,1,1, 0.859, 10445.601, 475.234, 52860.338 25/03/20,04:54:05,08,10,1, 11.9,1,1, 0.859, 10445.624, 475.247, 52860.315 25/03/20,04:54:05,09,10,1, 11.9,1,1, 0.859, 10445.609, 475.222, 52860.256 25/03/20,04:54:05,10,10,1, 11.9,1,1, 0.859, 10445.623, 475.226, 52860.323 25/03/20,04:54:05,11,10,1, 11.9,1,1, 0.859, 10445.634, 475.192, 52860.217 25/03/20,04:54:05,12,10,1, 11.9,1,1, 0.859, 10445.638, 475.226, 52860.326 25/03/20,04:54:05,13,10,1, 11.9,1,1, 0.859, 10445.646, 475.189, 52860.232 25/03/20,04:54:05,14,10,1, 11.9,1,1, 0.859, 10445.636, 475.161, 52860.281 25/03/20,04:54:05,15,10,1, 11.9,1,1, 0.859, 10445.701, 475.186, 52860.258 25/03/20,04:54:05,16,10,1, 11.9,1,1, 0.859, 10445.699, 475.148, 52860.277 25/03/20,04:54:05,17,10,1, 11.9,1,1, 0.859, 10445.696, 475.147, 52860.214 25/03/20,04:54:05,18,10,1, 11.9,1,1, 0.859, 10445.692, 475.133, 52860.292 25/03/20,04:54:05,19,10,1, 11.9,1,1, 0.859, 10445.731, 475.124, 52860.311 25/03/20,04:54:06,00,08,1, 11.9,1,1, 0.859, 10445.725, 475.124, 52860.311 25/03/20,04:54:06,01,08,1, 11.9,1,1, 0.859, 10445.743, 475.089, 52860.271 25/03/20,04:54:06,02,08,1, 11.9,1,1, 0.859, 10445.750, 475.073, 52860.280 25/03/20,04:54:06,03,08,1, 11.9,1,1, 0.859, 10445.760, 475.076, 52860.296 25/03/20,04:54:06,04,08,1, 11.9,1,1, 0.859, 10445.777, 475.060, 52860.197 25/03/20,04:54:06,05,08,1, 11.9,1,1, 0.859, 10445.765, 475.052, 52860.265 25/03/20,04:54:06,06,08,1, 11.9,1,1, 0.859, 10445.795, 475.052, 52860.342 25/03/20,04:54:06,07,08,1, 11.9,1,1, 0.859, 10445.787, 475.047, 52860.346 25/03/20,04:54:06,08,08,1, 11.9,1,1, 0.859, 10445.809, 475.028, 52860.368 25/03/20,04:54:06,09,08,1, 11.9,1,1, 0.859, 10445.833, 475.016, 52860.305 25/03/20,04:54:06,10,08,1, 11.9,1,1, 0.859, 10445.808, 475.036, 52860.265 25/03/20,04:54:06,11,08,1, 11.9,1,1, 0.859, 10445.839, 474.990, 52860.257 25/03/20,04:54:06,12,08,1, 11.9,1,1, 0.859, 10445.844, 474.950, 52860.232 25/03/20,04:54:06,13,08,1, 11.9,1,1, 0.859, 10445.851, 474.975, 52860.382 25/03/20,04:54:06,14,08,1, 11.9,1,1, 0.859, 10445.847, 474.979, 52860.314 25/03/20,04:54:06,15,08,1, 11.9,1,1, 0.859, 10445.859, 474.969, 52860.269 25/03/20,04:54:06,16,08,1, 11.9,1,1, 0.859, 10445.864, 474.924, 52860.290 25/03/20,04:54:06,17,08,1, 11.9,1,1, 0.859, 10445.876, 474.942, 52860.243 25/03/20,04:54:06,18,08,1, 11.9,1,1, 0.859, 10445.900, 474.946, 52860.197 25/03/20,04:54:06,19,08,1, 11.9,1,1, 0.859, 10445.885, 474.933, 52860.313 25/03/20,04:54:07,00,10,1, 11.9,1,1, 0.858, 10445.883, 474.933, 52860.313 25/03/20,04:54:07,01,10,1, 11.9,1,1, 0.858, 10445.873, 474.962, 52860.332 25/03/20,04:54:07,02,10,1, 11.9,1,1, 0.858, 10445.897, 474.918, 52860.359 25/03/20,04:54:07,03,10,1, 11.9,1,1, 0.858, 10445.881, 474.934, 52860.332 25/03/20,04:54:07,04,10,1, 11.9,1,1, 0.858, 10445.903, 474.915, 52860.247 25/03/20,04:54:07,05,10,1, 11.9,1,1, 0.858, 10445.903, 474.914, 52860.282 25/03/20,04:54:07,06,10,1, 11.9,1,1, 0.858, 10445.905, 474.892, 52860.285 25/03/20,04:54:07,07,10,1, 11.9,1,1, 0.858, 10445.907, 474.876, 52860.243 25/03/20,04:54:07,08,10,1, 11.9,1,1, 0.858, 10445.920, 474.876, 52860.280 25/03/20,04:54:07,09,10,1, 11.9,1,1, 0.858, 10445.936, 474.854, 52860.221 25/03/20,04:54:07,10,10,1, 11.9,1,1, 0.858, 10445.941, 474.868, 52860.244 25/03/20,04:54:07,11,10,1, 11.9,1,1, 0.858, 10445.937, 474.848, 52860.212 25/03/20,04:54:07,12,10,1, 11.9,1,1, 0.858, 10445.990, 474.872, 52860.204 25/03/20,04:54:07,13,10,1, 11.9,1,1, 0.858, 10445.960, 474.825, 52860.198 25/03/20,04:54:07,14,10,1, 11.9,1,1, 0.858, 10445.987, 474.840, 52860.290 25/03/20,04:54:07,15,10,1, 11.9,1,1, 0.858, 10445.962, 474.822, 52860.256 25/03/20,04:54:07,16,10,1, 11.9,1,1, 0.858, 10445.955, 474.827, 52860.221 25/03/20,04:54:07,17,10,1, 11.9,1,1, 0.858, 10445.973, 474.799, 52860.247 25/03/20,04:54:07,18,10,1, 11.9,1,1, 0.858, 10445.982, 474.828, 52860.220 25/03/20,04:54:07,19,10,1, 11.9,1,1, 0.858, 10445.995, 474.784, 52860.263 25/03/20,04:54:08,00,09,1, 11.9,1,1, 0.858, 10445.992, 474.784, 52860.263 25/03/20,04:54:08,01,09,1, 11.9,1,1, 0.858, 10446.017, 474.787, 52860.268 25/03/20,04:54:08,02,09,1, 11.9,1,1, 0.858, 10445.999, 474.788, 52860.262 25/03/20,04:54:08,03,09,1, 11.9,1,1, 0.858, 10446.010, 474.794, 52860.248 25/03/20,04:54:08,04,09,1, 11.9,1,1, 0.858, 10446.018, 474.800, 52860.267 25/03/20,04:54:08,05,09,1, 11.9,1,1, 0.858, 10446.024, 474.765, 52860.240 25/03/20,04:54:08,06,09,1, 11.9,1,1, 0.858, 10446.029, 474.779, 52860.215 25/03/20,04:54:08,07,09,1, 11.9,1,1, 0.858, 10446.013, 474.760, 52860.275 25/03/20,04:54:08,08,09,1, 11.9,1,1, 0.858, 10446.015, 474.721, 52860.296 25/03/20,04:54:08,09,09,1, 11.9,1,1, 0.858, 10446.024, 474.739, 52860.281 25/03/20,04:54:08,10,09,1, 11.9,1,1, 0.858, 10446.041, 474.750, 52860.228 25/03/20,04:54:08,11,09,1, 11.9,1,1, 0.858, 10445.990, 474.707, 52860.209 25/03/20,04:54:08,12,09,1, 11.9,1,1, 0.858, 10446.010, 474.730, 52860.247 25/03/20,04:54:08,13,09,1, 11.9,1,1, 0.858, 10446.023, 474.708, 52860.222 25/03/20,04:54:08,14,09,1, 11.9,1,1, 0.858, 10445.993, 474.697, 52860.233 25/03/20,04:54:08,15,09,1, 11.9,1,1, 0.858, 10446.025, 474.696, 52860.289 25/03/20,04:54:08,16,09,1, 11.9,1,1, 0.858, 10446.025, 474.698, 52860.306 25/03/20,04:54:08,17,09,1, 11.9,1,1, 0.858, 10446.034, 474.686, 52860.233 25/03/20,04:54:08,18,09,1, 11.9,1,1, 0.858, 10446.033, 474.690, 52860.185 25/03/20,04:54:08,19,09,1, 11.9,1,1, 0.858, 10446.047, 474.666, 52860.292 25/03/20,04:54:09,00,09,1, 11.9,1,1, 0.853, 10446.042, 474.666, 52860.292 25/03/20,04:54:09,01,09,1, 11.9,1,1, 0.853, 10446.044, 474.647, 52860.281 25/03/20,04:54:09,02,09,1, 11.9,1,1, 0.853, 10446.018, 474.641, 52860.251 25/03/20,04:54:09,03,09,1, 11.9,1,1, 0.853, 10446.019, 474.658, 52860.299 25/03/20,04:54:09,04,09,1, 11.9,1,1, 0.853, 10446.025, 474.661, 52860.271 25/03/20,04:54:09,05,09,1, 11.9,1,1, 0.853, 10446.032, 474.628, 52860.280 25/03/20,04:54:09,06,09,1, 11.9,1,1, 0.853, 10446.034, 474.624, 52860.294 25/03/20,04:54:09,07,09,1, 11.9,1,1, 0.853, 10446.027, 474.634, 52860.278 25/03/20,04:54:09,08,09,1, 11.9,1,1, 0.853, 10445.997, 474.616, 52860.284 25/03/20,04:54:09,09,09,1, 11.9,1,1, 0.853, 10445.986, 474.607, 52860.285 25/03/20,04:54:09,10,09,1, 11.9,1,1, 0.853, 10446.006, 474.606, 52860.243 25/03/20,04:54:09,11,09,1, 11.9,1,1, 0.853, 10446.014, 474.621, 52860.308 25/03/20,04:54:09,12,09,1, 11.9,1,1, 0.853, 10445.998, 474.608, 52860.240 25/03/20,04:54:09,13,09,1, 11.9,1,1, 0.853, 10445.996, 474.608, 52860.241 25/03/20,04:54:09,14,09,1, 11.9,1,1, 0.853, 10445.983, 474.607, 52860.209 25/03/20,04:54:09,15,09,1, 11.9,1,1, 0.853, 10445.997, 474.563, 52860.282 25/03/20,04:54:09,16,09,1, 11.9,1,1, 0.853, 10446.024, 474.548, 52860.300 25/03/20,04:54:09,17,09,1, 11.9,1,1, 0.853, 10445.996, 474.564, 52860.217 25/03/20,04:54:09,18,09,1, 11.9,1,1, 0.853, 10446.016, 474.562, 52860.306 25/03/20,04:54:09,19,09,1, 11.9,1,1, 0.853, 10446.016, 474.583, 52860.282 25/03/20,04:54:10,00,10,1, 11.9,1,1, 0.860, 10446.008, 474.583, 52860.282 25/03/20,04:54:10,01,10,1, 11.9,1,1, 0.860, 10446.014, 474.564, 52860.265 25/03/20,04:54:10,02,10,1, 11.9,1,1, 0.860, 10446.013, 474.510, 52860.272 25/03/20,04:54:10,03,10,1, 11.9,1,1, 0.860, 10445.994, 474.533, 52860.237 25/03/20,04:54:10,04,10,1, 11.9,1,1, 0.860, 10446.008, 474.528, 52860.199 25/03/20,04:54:10,05,10,1, 11.9,1,1, 0.860, 10445.985, 474.530, 52860.240 25/03/20,04:54:10,06,10,1, 11.9,1,1, 0.860, 10446.005, 474.491, 52860.212 25/03/20,04:54:10,07,10,1, 11.9,1,1, 0.860, 10445.997, 474.513, 52860.254 25/03/20,04:54:10,08,10,1, 11.9,1,1, 0.860, 10445.969, 474.504, 52860.314 25/03/20,04:54:10,09,10,1, 11.9,1,1, 0.860, 10445.974, 474.512, 52860.311 25/03/20,04:54:10,10,10,1, 11.9,1,1, 0.860, 10445.982, 474.478, 52860.302 25/03/20,04:54:10,11,10,1, 11.9,1,1, 0.860, 10445.957, 474.506, 52860.374 25/03/20,04:54:10,12,10,1, 11.9,1,1, 0.860, 10445.958, 474.478, 52860.240 25/03/20,04:54:10,13,10,1, 11.9,1,1, 0.860, 10445.957, 474.451, 52860.281 25/03/20,04:54:10,14,10,1, 11.9,1,1, 0.860, 10445.948, 474.449, 52860.232 25/03/20,04:54:10,15,10,1, 11.9,1,1, 0.860, 10445.952, 474.455, 52860.285 25/03/20,04:54:10,16,10,1, 11.9,1,1, 0.860, 10445.957, 474.453, 52860.234 25/03/20,04:54:10,17,10,1, 11.9,1,1, 0.860, 10445.915, 474.470, 52860.320 25/03/20,04:54:10,18,10,1, 11.9,1,1, 0.860, 10445.936, 474.431, 52860.316 25/03/20,04:54:10,19,10,1, 11.9,1,1, 0.860, 10445.898, 474.427, 52860.219 25/03/20,04:54:11,00,09,1, 11.9,1,1, 0.859, 10445.892, 474.427, 52860.219 25/03/20,04:54:11,01,09,1, 11.9,1,1, 0.859, 10445.922, 474.397, 52860.259 25/03/20,04:54:11,02,09,1, 11.9,1,1, 0.859, 10445.896, 474.405, 52860.290 25/03/20,04:54:11,03,09,1, 11.9,1,1, 0.859, 10445.900, 474.399, 52860.292 25/03/20,04:54:11,04,09,1, 11.9,1,1, 0.859, 10445.887, 474.399, 52860.239 25/03/20,04:54:11,05,09,1, 11.9,1,1, 0.859, 10445.880, 474.392, 52860.270 25/03/20,04:54:11,06,09,1, 11.9,1,1, 0.859, 10445.901, 474.388, 52860.241 25/03/20,04:54:11,07,09,1, 11.9,1,1, 0.859, 10445.856, 474.377, 52860.210 25/03/20,04:54:11,08,09,1, 11.9,1,1, 0.859, 10445.864, 474.339, 52860.247 25/03/20,04:54:11,09,09,1, 11.9,1,1, 0.859, 10445.871, 474.341, 52860.217 25/03/20,04:54:11,10,09,1, 11.9,1,1, 0.859, 10445.844, 474.348, 52860.264 25/03/20,04:54:11,11,09,1, 11.9,1,1, 0.859, 10445.834, 474.320, 52860.244 25/03/20,04:54:11,12,09,1, 11.9,1,1, 0.859, 10445.820, 474.316, 52860.178 25/03/20,04:54:11,13,09,1, 11.9,1,1, 0.859, 10445.822, 474.290, 52860.253 25/03/20,04:54:11,14,09,1, 11.9,1,1, 0.859, 10445.804, 474.289, 52860.204 25/03/20,04:54:11,15,09,1, 11.9,1,1, 0.859, 10445.814, 474.281, 52860.290 25/03/20,04:54:11,16,09,1, 11.9,1,1, 0.859, 10445.800, 474.278, 52860.254 25/03/20,04:54:11,17,09,1, 11.9,1,1, 0.859, 10445.783, 474.288, 52860.260 25/03/20,04:54:11,18,09,1, 11.9,1,1, 0.859, 10445.798, 474.267, 52860.231 25/03/20,04:54:11,19,09,1, 11.9,1,1, 0.859, 10445.773, 474.260, 52860.204 25/03/20,04:54:12,00,09,1, 11.9,1,1, 0.855, 10445.766, 474.260, 52860.204 25/03/20,04:54:12,01,09,1, 11.9,1,1, 0.855, 10445.747, 474.245, 52860.223 25/03/20,04:54:12,02,09,1, 11.9,1,1, 0.855, 10445.752, 474.257, 52860.265 25/03/20,04:54:12,03,09,1, 11.9,1,1, 0.855, 10445.714, 474.260, 52860.257 25/03/20,04:54:12,04,09,1, 11.9,1,1, 0.855, 10445.714, 474.253, 52860.360 25/03/20,04:54:12,05,09,1, 11.9,1,1, 0.855, 10445.733, 474.212, 52860.236 25/03/20,04:54:12,06,09,1, 11.9,1,1, 0.855, 10445.712, 474.218, 52860.238 25/03/20,04:54:12,07,09,1, 11.9,1,1, 0.855, 10445.704, 474.202, 52860.238 25/03/20,04:54:12,08,09,1, 11.9,1,1, 0.855, 10445.695, 474.209, 52860.330 25/03/20,04:54:12,09,09,1, 11.9,1,1, 0.855, 10445.685, 474.185, 52860.231 25/03/20,04:54:12,10,09,1, 11.9,1,1, 0.855, 10445.653, 474.186, 52860.260 25/03/20,04:54:12,11,09,1, 11.9,1,1, 0.855, 10445.659, 474.174, 52860.304 25/03/20,04:54:12,12,09,1, 11.9,1,1, 0.855, 10445.641, 474.192, 52860.273 25/03/20,04:54:12,13,09,1, 11.9,1,1, 0.855, 10445.616, 474.174, 52860.236 25/03/20,04:54:12,14,09,1, 11.9,1,1, 0.855, 10445.663, 474.142, 52860.021 25/03/20,04:54:12,15,09,1, 11.9,1,1, 0.855, 10445.617, 474.128, 52860.173 25/03/20,04:54:12,16,09,1, 11.9,1,1, 0.855, 10445.593, 474.162, 52860.238 25/03/20,04:54:12,17,09,1, 11.9,1,1, 0.855, 10445.574, 474.135, 52860.199 25/03/20,04:54:12,18,09,1, 11.9,1,1, 0.855, 10445.565, 474.141, 52860.264 25/03/20,04:54:12,19,09,1, 11.9,1,1, 0.855, 10445.562, 474.125, 52860.307 25/03/20,04:54:13,00,09,1, 11.9,1,1, 0.857, 10445.558, 474.125, 52860.307 25/03/20,04:54:13,01,09,1, 11.9,1,1, 0.857, 10445.501, 474.122, 52860.242 25/03/20,04:54:13,02,09,1, 11.9,1,1, 0.857, 10445.493, 474.130, 52860.221 25/03/20,04:54:13,03,09,1, 11.9,1,1, 0.857, 10445.472, 474.110, 52860.250 25/03/20,04:54:13,04,09,1, 11.9,1,1, 0.857, 10445.491, 474.095, 52860.302 25/03/20,04:54:13,05,09,1, 11.9,1,1, 0.857, 10445.467, 474.068, 52860.364 25/03/20,04:54:13,06,09,1, 11.9,1,1, 0.857, 10445.460, 474.085, 52860.237 25/03/20,04:54:13,07,09,1, 11.9,1,1, 0.857, 10445.439, 474.083, 52860.310 25/03/20,04:54:13,08,09,1, 11.9,1,1, 0.857, 10445.414, 474.073, 52860.289 25/03/20,04:54:13,09,09,1, 11.9,1,1, 0.857, 10445.380, 474.079, 52860.309 25/03/20,04:54:13,10,09,1, 11.9,1,1, 0.857, 10445.385, 474.041, 52860.234 25/03/20,04:54:13,11,09,1, 11.9,1,1, 0.857, 10445.366, 474.045, 52860.346 25/03/20,04:54:13,12,09,1, 11.9,1,1, 0.857, 10445.317, 474.042, 52860.289 25/03/20,04:54:13,13,09,1, 11.9,1,1, 0.857, 10445.323, 474.067, 52860.277 25/03/20,04:54:13,14,09,1, 11.9,1,1, 0.857, 10445.307, 474.053, 52860.308 25/03/20,04:54:13,15,09,1, 11.9,1,1, 0.857, 10445.294, 474.031, 52860.241 25/03/20,04:54:13,16,09,1, 11.9,1,1, 0.857, 10445.274, 474.033, 52860.267 25/03/20,04:54:13,17,09,1, 11.9,1,1, 0.857, 10445.270, 474.034, 52860.272 25/03/20,04:54:13,18,09,1, 11.9,1,1, 0.857, 10445.222, 474.007, 52860.247 25/03/20,04:54:13,19,09,1, 11.9,1,1, 0.857, 10445.208, 474.013, 52860.270 25/03/20,04:54:14,00,10,1, 11.9,1,1, 0.857, 10445.207, 474.013, 52860.270 25/03/20,04:54:14,01,10,1, 11.9,1,1, 0.857, 10445.198, 474.029, 52860.312 25/03/20,04:54:14,02,10,1, 11.9,1,1, 0.857, 10445.168, 473.994, 52860.351 25/03/20,04:54:14,03,10,1, 11.9,1,1, 0.857, 10445.146, 473.981, 52860.353 25/03/20,04:54:14,04,10,1, 11.9,1,1, 0.857, 10445.111, 473.997, 52860.343 25/03/20,04:54:14,05,10,1, 11.9,1,1, 0.857, 10445.096, 473.991, 52860.260 25/03/20,04:54:14,06,10,1, 11.9,1,1, 0.857, 10445.084, 473.963, 52860.374 25/03/20,04:54:14,07,10,1, 11.9,1,1, 0.857, 10445.079, 473.978, 52860.278 25/03/20,04:54:14,08,10,1, 11.9,1,1, 0.857, 10445.038, 473.970, 52860.303 25/03/20,04:54:14,09,10,1, 11.9,1,1, 0.857, 10445.013, 473.967, 52860.296 25/03/20,04:54:14,10,10,1, 11.9,1,1, 0.857, 10445.000, 473.965, 52860.220 25/03/20,04:54:14,11,10,1, 11.9,1,1, 0.857, 10444.959, 473.975, 52860.404 25/03/20,04:54:14,12,10,1, 11.9,1,1, 0.857, 10444.952, 473.968, 52860.335 25/03/20,04:54:14,13,10,1, 11.9,1,1, 0.857, 10444.946, 473.941, 52860.383 25/03/20,04:54:14,14,10,1, 11.9,1,1, 0.857, 10444.917, 473.919, 52860.302 25/03/20,04:54:14,15,10,1, 11.9,1,1, 0.857, 10444.890, 473.928, 52860.319 25/03/20,04:54:14,16,10,1, 11.9,1,1, 0.857, 10444.876, 473.935, 52860.290 25/03/20,04:54:14,17,10,1, 11.9,1,1, 0.857, 10444.869, 473.887, 52860.246 25/03/20,04:54:14,18,10,1, 11.9,1,1, 0.857, 10444.858, 473.914, 52860.286 25/03/20,04:54:14,19,10,1, 11.9,1,1, 0.857, 10444.806, 473.917, 52860.123 25/03/20,04:54:15,00,09,1, 11.9,1,1, 0.856, 10444.798, 473.917, 52860.123 25/03/20,04:54:15,01,09,1, 11.9,1,1, 0.856, 10444.762, 473.885, 52860.373 25/03/20,04:54:15,02,09,1, 11.9,1,1, 0.856, 10444.751, 473.889, 52860.315 25/03/20,04:54:15,03,09,1, 11.9,1,1, 0.856, 10444.728, 473.878, 52860.289 25/03/20,04:54:15,04,09,1, 11.9,1,1, 0.856, 10444.700, 473.899, 52860.337 25/03/20,04:54:15,05,09,1, 11.9,1,1, 0.856, 10444.672, 473.882, 52860.312 25/03/20,04:54:15,06,09,1, 11.9,1,1, 0.856, 10444.655, 473.891, 52860.376 25/03/20,04:54:15,07,09,1, 11.9,1,1, 0.856, 10444.614, 473.867, 52860.379 25/03/20,04:54:15,08,09,1, 11.9,1,1, 0.856, 10444.626, 473.847, 52860.290 25/03/20,04:54:15,09,09,1, 11.9,1,1, 0.856, 10444.578, 473.862, 52860.349 25/03/20,04:54:15,10,09,1, 11.9,1,1, 0.856, 10444.551, 473.868, 52860.303 25/03/20,04:54:15,11,09,1, 11.9,1,1, 0.856, 10444.539, 473.858, 52860.378 25/03/20,04:54:15,12,09,1, 11.9,1,1, 0.856, 10444.518, 473.864, 52860.391 25/03/20,04:54:15,13,09,1, 11.9,1,1, 0.856, 10444.493, 473.867, 52860.328 25/03/20,04:54:15,14,09,1, 11.9,1,1, 0.856, 10444.475, 473.859, 52860.390 25/03/20,04:54:15,15,09,1, 11.9,1,1, 0.856, 10444.435, 473.857, 52860.294 25/03/20,04:54:15,16,09,1, 11.9,1,1, 0.856, 10444.412, 473.846, 52860.333 25/03/20,04:54:15,17,09,1, 11.9,1,1, 0.856, 10444.402, 473.867, 52860.345 25/03/20,04:54:15,18,09,1, 11.9,1,1, 0.856, 10444.381, 473.848, 52860.286 25/03/20,04:54:15,19,09,1, 11.9,1,1, 0.856, 10444.333, 473.828, 52860.408 25/03/20,04:54:16,00,10,1, 11.9,1,1, 0.860, 10444.331, 473.828, 52860.408 25/03/20,04:54:16,01,10,1, 11.9,1,1, 0.860, 10444.330, 473.855, 52860.403 25/03/20,04:54:16,02,10,1, 11.9,1,1, 0.860, 10444.279, 473.842, 52860.344 25/03/20,04:54:16,03,10,1, 11.9,1,1, 0.860, 10444.245, 473.827, 52860.293 25/03/20,04:54:16,04,10,1, 11.9,1,1, 0.860, 10444.188, 473.851, 52860.389 25/03/20,04:54:16,05,10,1, 11.9,1,1, 0.860, 10444.215, 473.852, 52860.457 25/03/20,04:54:16,06,10,1, 11.9,1,1, 0.860, 10444.173, 473.839, 52860.442 25/03/20,04:54:16,07,10,1, 11.9,1,1, 0.860, 10444.171, 473.824, 52860.335 25/03/20,04:54:16,08,10,1, 11.9,1,1, 0.860, 10444.104, 473.832, 52860.450 25/03/20,04:54:16,09,10,1, 11.9,1,1, 0.860, 10444.064, 473.848, 52860.393 25/03/20,04:54:16,10,10,1, 11.9,1,1, 0.860, 10444.090, 473.831, 52860.415 25/03/20,04:54:16,11,10,1, 11.9,1,1, 0.860, 10444.072, 473.820, 52860.355 25/03/20,04:54:16,12,10,1, 11.9,1,1, 0.860, 10444.043, 473.810, 52860.346 25/03/20,04:54:16,13,10,1, 11.9,1,1, 0.860, 10444.024, 473.842, 52860.403 25/03/20,04:54:16,14,10,1, 11.9,1,1, 0.860, 10443.979, 473.837, 52860.444 25/03/20,04:54:16,15,10,1, 11.9,1,1, 0.860, 10443.971, 473.871, 52860.427 25/03/20,04:54:16,16,10,1, 11.9,1,1, 0.860, 10443.919, 473.870, 52860.436 25/03/20,04:54:16,17,10,1, 11.9,1,1, 0.860, 10443.914, 473.849, 52860.357 25/03/20,04:54:16,18,10,1, 11.9,1,1, 0.860, 10443.862, 473.850, 52860.465 25/03/20,04:54:16,19,10,1, 11.9,1,1, 0.860, 10443.865, 473.862, 52860.395 25/03/20,04:54:17,00,10,1, 11.9,1,1, 0.859, 10443.864, 473.862, 52860.395 25/03/20,04:54:17,01,10,1, 11.9,1,1, 0.859, 10443.811, 473.888, 52860.461 25/03/20,04:54:17,02,10,1, 11.9,1,1, 0.859, 10443.792, 473.874, 52860.419 25/03/20,04:54:17,03,10,1, 11.9,1,1, 0.859, 10443.757, 473.902, 52860.472 25/03/20,04:54:17,04,10,1, 11.9,1,1, 0.859, 10443.740, 473.892, 52860.476 25/03/20,04:54:17,05,10,1, 11.9,1,1, 0.859, 10443.729, 473.908, 52860.499 25/03/20,04:54:17,06,10,1, 11.9,1,1, 0.859, 10443.699, 473.920, 52860.554 25/03/20,04:54:17,07,10,1, 11.9,1,1, 0.859, 10443.686, 473.930, 52860.488 25/03/20,04:54:17,08,10,1, 11.9,1,1, 0.859, 10443.660, 473.929, 52860.505 25/03/20,04:54:17,09,10,1, 11.9,1,1, 0.859, 10443.623, 473.933, 52860.508 25/03/20,04:54:17,10,10,1, 11.9,1,1, 0.859, 10443.606, 473.971, 52860.506 25/03/20,04:54:17,11,10,1, 11.9,1,1, 0.859, 10443.576, 473.958, 52860.523 25/03/20,04:54:17,12,10,1, 11.9,1,1, 0.859, 10443.596, 473.946, 52860.481 25/03/20,04:54:17,13,10,1, 11.9,1,1, 0.859, 10443.561, 474.012, 52860.521 25/03/20,04:54:17,14,10,1, 11.9,1,1, 0.859, 10443.550, 474.013, 52860.521 25/03/20,04:54:17,15,10,1, 11.9,1,1, 0.859, 10443.489, 474.014, 52860.529 25/03/20,04:54:17,16,10,1, 11.9,1,1, 0.859, 10443.471, 474.046, 52860.500 25/03/20,04:54:17,17,10,1, 11.9,1,1, 0.859, 10443.447, 474.026, 52860.548 25/03/20,04:54:17,18,10,1, 11.9,1,1, 0.859, 10443.441, 474.063, 52860.541 25/03/20,04:54:17,19,10,1, 11.9,1,1, 0.859, 10443.405, 474.063, 52860.471 25/03/20,04:54:18,00,08,1, 11.9,1,1, 0.860, 10443.397, 474.063, 52860.471 25/03/20,04:54:18,01,08,1, 11.9,1,1, 0.860, 10443.366, 474.103, 52860.580 25/03/20,04:54:18,02,08,1, 11.9,1,1, 0.860, 10443.342, 474.108, 52860.588 25/03/20,04:54:18,03,08,1, 11.9,1,1, 0.860, 10443.365, 474.132, 52860.576 25/03/20,04:54:18,04,08,1, 11.9,1,1, 0.860, 10443.330, 474.154, 52860.598 25/03/20,04:54:18,05,08,1, 11.9,1,1, 0.860, 10443.310, 474.170, 52860.461 25/03/20,04:54:18,06,08,1, 11.9,1,1, 0.860, 10443.304, 474.182, 52860.509 25/03/20,04:54:18,07,08,1, 11.9,1,1, 0.860, 10443.272, 474.206, 52860.566 25/03/20,04:54:18,08,08,1, 11.9,1,1, 0.860, 10443.270, 474.216, 52860.569 25/03/20,04:54:18,09,08,1, 11.9,1,1, 0.860, 10443.209, 474.224, 52860.566 25/03/20,04:54:18,10,08,1, 11.9,1,1, 0.860, 10443.228, 474.236, 52860.539 25/03/20,04:54:18,11,08,1, 11.9,1,1, 0.860, 10443.194, 474.251, 52860.587 25/03/20,04:54:18,12,08,1, 11.9,1,1, 0.860, 10443.165, 474.287, 52860.585 25/03/20,04:54:18,13,08,1, 11.9,1,1, 0.860, 10443.177, 474.275, 52860.572 25/03/20,04:54:18,14,08,1, 11.9,1,1, 0.860, 10443.153, 474.304, 52860.658 25/03/20,04:54:18,15,08,1, 11.9,1,1, 0.860, 10443.120, 474.331, 52860.679 25/03/20,04:54:18,16,08,1, 11.9,1,1, 0.860, 10443.120, 474.350, 52860.629 25/03/20,04:54:18,17,08,1, 11.9,1,1, 0.860, 10443.121, 474.348, 52860.597 25/03/20,04:54:18,18,08,1, 11.9,1,1, 0.860, 10443.094, 474.357, 52860.561 25/03/20,04:54:18,19,08,1, 11.9,1,1, 0.860, 10443.090, 474.405, 52860.613 25/03/20,04:54:19,00,08,1, 12.0,1,1, 0.853, 10443.088, 474.405, 52860.613 25/03/20,04:54:19,01,08,1, 12.0,1,1, 0.853, 10443.075, 474.418, 52860.533 25/03/20,04:54:19,02,08,1, 12.0,1,1, 0.853, 10443.043, 474.411, 52860.647 25/03/20,04:54:19,03,08,1, 12.0,1,1, 0.853, 10443.020, 474.442, 52860.725 25/03/20,04:54:19,04,08,1, 12.0,1,1, 0.853, 10443.025, 474.465, 52860.609 25/03/20,04:54:19,05,08,1, 12.0,1,1, 0.853, 10443.011, 474.482, 52860.612 25/03/20,04:54:19,06,08,1, 12.0,1,1, 0.853, 10442.999, 474.517, 52860.691 25/03/20,04:54:19,07,08,1, 12.0,1,1, 0.853, 10442.987, 474.528, 52860.635 25/03/20,04:54:19,08,08,1, 12.0,1,1, 0.853, 10442.978, 474.547, 52860.714 25/03/20,04:54:19,09,08,1, 12.0,1,1, 0.853, 10442.983, 474.605, 52860.719 25/03/20,04:54:19,10,08,1, 12.0,1,1, 0.853, 10442.971, 474.606, 52860.764 25/03/20,04:54:19,11,08,1, 12.0,1,1, 0.853, 10442.957, 474.626, 52860.693 25/03/20,04:54:19,12,08,1, 12.0,1,1, 0.853, 10442.923, 474.624, 52860.676 25/03/20,04:54:19,13,08,1, 12.0,1,1, 0.853, 10442.958, 474.654, 52860.766 25/03/20,04:54:19,14,08,1, 12.0,1,1, 0.853, 10442.956, 474.679, 52860.652 25/03/20,04:54:19,15,08,1, 12.0,1,1, 0.853, 10442.949, 474.699, 52860.691 25/03/20,04:54:19,16,08,1, 12.0,1,1, 0.853, 10442.940, 474.710, 52860.736 25/03/20,04:54:19,17,08,1, 12.0,1,1, 0.853, 10442.917, 474.737, 52860.799 25/03/20,04:54:19,18,08,1, 12.0,1,1, 0.853, 10442.930, 474.737, 52860.718 25/03/20,04:54:19,19,08,1, 12.0,1,1, 0.853, 10442.918, 474.775, 52860.760 25/03/20,04:54:20,00,09,1, 12.0,1,1, 0.859, 10442.913, 474.775, 52860.760 25/03/20,04:54:20,01,09,1, 12.0,1,1, 0.859, 10442.913, 474.814, 52860.760 25/03/20,04:54:20,02,09,1, 12.0,1,1, 0.859, 10442.930, 474.843, 52860.741 25/03/20,04:54:20,03,09,1, 12.0,1,1, 0.859, 10442.899, 474.839, 52860.776 25/03/20,04:54:20,04,09,1, 12.0,1,1, 0.859, 10442.899, 474.878, 52860.780 25/03/20,04:54:20,05,09,1, 12.0,1,1, 0.859, 10442.903, 474.876, 52860.758 25/03/20,04:54:20,06,09,1, 12.0,1,1, 0.859, 10442.910, 474.919, 52860.774 25/03/20,04:54:20,07,09,1, 12.0,1,1, 0.859, 10442.867, 474.916, 52860.755 25/03/20,04:54:20,08,09,1, 12.0,1,1, 0.859, 10442.899, 474.939, 52860.821 25/03/20,04:54:20,09,09,1, 12.0,1,1, 0.859, 10442.874, 474.937, 52860.867 25/03/20,04:54:20,10,09,1, 12.0,1,1, 0.859, 10442.871, 474.979, 52860.869 25/03/20,04:54:20,11,09,1, 12.0,1,1, 0.859, 10442.871, 474.989, 52860.878 25/03/20,04:54:20,12,09,1, 12.0,1,1, 0.859, 10442.881, 475.022, 52860.850 25/03/20,04:54:20,13,09,1, 12.0,1,1, 0.859, 10442.903, 475.043, 52860.781 25/03/20,04:54:20,14,09,1, 12.0,1,1, 0.859, 10442.888, 475.061, 52860.803 25/03/20,04:54:20,15,09,1, 12.0,1,1, 0.859, 10442.887, 475.067, 52860.840 25/03/20,04:54:20,16,09,1, 12.0,1,1, 0.859, 10442.871, 475.108, 52860.852 25/03/20,04:54:20,17,09,1, 12.0,1,1, 0.859, 10442.878, 475.121, 52860.822 25/03/20,04:54:20,18,09,1, 12.0,1,1, 0.859, 10442.863, 475.131, 52860.812 25/03/20,04:54:20,19,09,1, 12.0,1,1, 0.859, 10442.866, 475.144, 52860.810 25/03/20,04:54:21,00,08,1, 11.9,1,1, 0.858, 10442.863, 475.144, 52860.810 25/03/20,04:54:21,01,08,1, 11.9,1,1, 0.858, 10442.850, 475.198, 52860.831 25/03/20,04:54:21,02,08,1, 11.9,1,1, 0.858, 10442.852, 475.200, 52860.881 25/03/20,04:54:21,03,08,1, 11.9,1,1, 0.858, 10442.864, 475.240, 52860.807 25/03/20,04:54:21,04,08,1, 11.9,1,1, 0.858, 10442.855, 475.258, 52860.825 25/03/20,04:54:21,05,08,1, 11.9,1,1, 0.858, 10442.833, 475.255, 52860.869 25/03/20,04:54:21,06,08,1, 11.9,1,1, 0.858, 10442.832, 475.265, 52860.835 25/03/20,04:54:21,07,08,1, 11.9,1,1, 0.858, 10442.834, 475.298, 52860.827 25/03/20,04:54:21,08,08,1, 11.9,1,1, 0.858, 10442.850, 475.289, 52860.870 25/03/20,04:54:21,09,08,1, 11.9,1,1, 0.858, 10442.829, 475.313, 52860.816 25/03/20,04:54:21,10,08,1, 11.9,1,1, 0.858, 10442.836, 475.336, 52860.849 25/03/20,04:54:21,11,08,1, 11.9,1,1, 0.858, 10442.825, 475.349, 52860.912 25/03/20,04:54:21,12,08,1, 11.9,1,1, 0.858, 10442.831, 475.370, 52860.932 25/03/20,04:54:21,13,08,1, 11.9,1,1, 0.858, 10442.823, 475.382, 52860.844 25/03/20,04:54:21,14,08,1, 11.9,1,1, 0.858, 10442.806, 475.405, 52860.845 25/03/20,04:54:21,15,08,1, 11.9,1,1, 0.858, 10442.794, 475.411, 52860.819 25/03/20,04:54:21,16,08,1, 11.9,1,1, 0.858, 10442.818, 475.443, 52860.929 25/03/20,04:54:21,17,08,1, 11.9,1,1, 0.858, 10442.806, 475.447, 52860.818 25/03/20,04:54:21,18,08,1, 11.9,1,1, 0.858, 10442.793, 475.482, 52860.868 25/03/20,04:54:21,19,08,1, 11.9,1,1, 0.858, 10442.787, 475.487, 52860.951 25/03/20,04:54:22,00,08,1, 11.9,1,1, 0.857, 10442.779, 475.487, 52860.951 25/03/20,04:54:22,01,08,1, 11.9,1,1, 0.857, 10442.793, 475.514, 52860.839 25/03/20,04:54:22,02,08,1, 11.9,1,1, 0.857, 10442.778, 475.512, 52860.924 25/03/20,04:54:22,03,08,1, 11.9,1,1, 0.857, 10442.777, 475.536, 52860.918 25/03/20,04:54:22,04,08,1, 11.9,1,1, 0.857, 10442.771, 475.559, 52860.875 25/03/20,04:54:22,05,08,1, 11.9,1,1, 0.857, 10442.764, 475.590, 52860.900 25/03/20,04:54:22,06,08,1, 11.9,1,1, 0.857, 10442.759, 475.558, 52860.943 25/03/20,04:54:22,07,08,1, 11.9,1,1, 0.857, 10442.763, 475.577, 52860.852 25/03/20,04:54:22,08,08,1, 11.9,1,1, 0.857, 10442.753, 475.586, 52860.866 25/03/20,04:54:22,09,08,1, 11.9,1,1, 0.857, 10442.749, 475.613, 52860.874 25/03/20,04:54:22,10,08,1, 11.9,1,1, 0.857, 10442.725, 475.600, 52860.961 25/03/20,04:54:22,11,08,1, 11.9,1,1, 0.857, 10442.711, 475.630, 52860.952 25/03/20,04:54:22,12,08,1, 11.9,1,1, 0.857, 10442.721, 475.656, 52860.863 25/03/20,04:54:22,13,08,1, 11.9,1,1, 0.857, 10442.699, 475.658, 52860.951 25/03/20,04:54:22,14,08,1, 11.9,1,1, 0.857, 10442.702, 475.632, 52860.869 25/03/20,04:54:22,15,08,1, 11.9,1,1, 0.857, 10442.704, 475.665, 52860.857 25/03/20,04:54:22,16,08,1, 11.9,1,1, 0.857, 10442.676, 475.676, 52860.880 25/03/20,04:54:22,17,08,1, 11.9,1,1, 0.857, 10442.714, 475.683, 52860.907 25/03/20,04:54:22,18,08,1, 11.9,1,1, 0.857, 10442.697, 475.706, 52860.940 25/03/20,04:54:22,19,08,1, 11.9,1,1, 0.857, 10442.673, 475.710, 52860.965 25/03/20,04:54:23,00,08,1, 11.9,1,1, 0.859, 10442.671, 475.710, 52860.965 25/03/20,04:54:23,01,08,1, 11.9,1,1, 0.859, 10442.676, 475.709, 52860.917 25/03/20,04:54:23,02,08,1, 11.9,1,1, 0.859, 10442.683, 475.725, 52860.949 25/03/20,04:54:23,03,08,1, 11.9,1,1, 0.859, 10442.665, 475.732, 52860.931 25/03/20,04:54:23,04,08,1, 11.9,1,1, 0.859, 10442.671, 475.740, 52860.975 25/03/20,04:54:23,05,08,1, 11.9,1,1, 0.859, 10442.677, 475.728, 52860.934 25/03/20,04:54:23,06,08,1, 11.9,1,1, 0.859, 10442.658, 475.758, 52860.947 25/03/20,04:54:23,07,08,1, 11.9,1,1, 0.859, 10442.668, 475.771, 52860.899 25/03/20,04:54:23,08,08,1, 11.9,1,1, 0.859, 10442.647, 475.760, 52860.945 25/03/20,04:54:23,09,08,1, 11.9,1,1, 0.859, 10442.650, 475.759, 52860.833 25/03/20,04:54:23,10,08,1, 11.9,1,1, 0.859, 10442.634, 475.782, 52860.880 25/03/20,04:54:23,11,08,1, 11.9,1,1, 0.859, 10442.617, 475.787, 52860.935 25/03/20,04:54:23,12,08,1, 11.9,1,1, 0.859, 10442.609, 475.795, 52860.971 25/03/20,04:54:23,13,08,1, 11.9,1,1, 0.859, 10442.600, 475.785, 52860.905 25/03/20,04:54:23,14,08,1, 11.9,1,1, 0.859, 10442.618, 475.802, 52860.890 25/03/20,04:54:23,15,08,1, 11.9,1,1, 0.859, 10442.600, 475.806, 52860.895 25/03/20,04:54:23,16,08,1, 11.9,1,1, 0.859, 10442.605, 475.801, 52860.959 25/03/20,04:54:23,17,08,1, 11.9,1,1, 0.859, 10442.585, 475.816, 52860.916 25/03/20,04:54:23,18,08,1, 11.9,1,1, 0.859, 10442.560, 475.820, 52860.965 25/03/20,04:54:23,19,08,1, 11.9,1,1, 0.859, 10442.565, 475.823, 52860.929 25/03/20,04:54:24,00,09,1, 11.9,1,1, 0.856, 10442.562, 475.823, 52860.929 25/03/20,04:54:24,01,09,1, 11.9,1,1, 0.856, 10442.539, 475.822, 52860.935 25/03/20,04:54:24,02,09,1, 11.9,1,1, 0.856, 10442.525, 475.853, 52860.870 25/03/20,04:54:24,03,09,1, 11.9,1,1, 0.856, 10442.528, 475.833, 52860.925 25/03/20,04:54:24,04,09,1, 11.9,1,1, 0.856, 10442.501, 475.850, 52860.894 25/03/20,04:54:24,05,09,1, 11.9,1,1, 0.856, 10442.507, 475.872, 52860.954 25/03/20,04:54:24,06,09,1, 11.9,1,1, 0.856, 10442.477, 475.885, 52860.969 25/03/20,04:54:24,07,09,1, 11.9,1,1, 0.856, 10442.489, 475.868, 52861.031 25/03/20,04:54:24,08,09,1, 11.9,1,1, 0.856, 10442.483, 475.861, 52860.945 25/03/20,04:54:24,09,09,1, 11.9,1,1, 0.856, 10442.468, 475.876, 52860.971 25/03/20,04:54:24,10,09,1, 11.9,1,1, 0.856, 10442.430, 475.866, 52860.917 25/03/20,04:54:24,11,09,1, 11.9,1,1, 0.856, 10442.445, 475.871, 52860.950 25/03/20,04:54:24,12,09,1, 11.9,1,1, 0.856, 10442.418, 475.877, 52860.925 25/03/20,04:54:24,13,09,1, 11.9,1,1, 0.856, 10442.407, 475.892, 52860.996 25/03/20,04:54:24,14,09,1, 11.9,1,1, 0.856, 10442.397, 475.885, 52860.967 25/03/20,04:54:24,15,09,1, 11.9,1,1, 0.856, 10442.370, 475.901, 52860.887 25/03/20,04:54:24,16,09,1, 11.9,1,1, 0.856, 10442.349, 475.892, 52860.901 25/03/20,04:54:24,17,09,1, 11.9,1,1, 0.856, 10442.354, 475.913, 52860.912 25/03/20,04:54:24,18,09,1, 11.9,1,1, 0.856, 10442.340, 475.891, 52860.975 25/03/20,04:54:24,19,09,1, 11.9,1,1, 0.856, 10442.363, 475.913, 52860.946 25/03/20,04:54:25,00,09,1, 12.0,1,1, 0.860, 10442.362, 475.913, 52860.946 25/03/20,04:54:25,01,09,1, 12.0,1,1, 0.860, 10442.299, 475.911, 52860.903 25/03/20,04:54:25,02,09,1, 12.0,1,1, 0.860, 10442.280, 475.911, 52860.925 25/03/20,04:54:25,03,09,1, 12.0,1,1, 0.860, 10442.258, 475.927, 52860.968 25/03/20,04:54:25,04,09,1, 12.0,1,1, 0.860, 10442.265, 475.927, 52860.975 25/03/20,04:54:25,05,09,1, 12.0,1,1, 0.860, 10442.239, 475.920, 52860.978 25/03/20,04:54:25,06,09,1, 12.0,1,1, 0.860, 10442.226, 475.914, 52860.858 25/03/20,04:54:25,07,09,1, 12.0,1,1, 0.860, 10442.264, 475.921, 52861.004 25/03/20,04:54:25,08,09,1, 12.0,1,1, 0.860, 10442.211, 475.918, 52860.986 25/03/20,04:54:25,09,09,1, 12.0,1,1, 0.860, 10442.195, 475.935, 52860.991 25/03/20,04:54:25,10,09,1, 12.0,1,1, 0.860, 10442.215, 475.914, 52860.965 25/03/20,04:54:25,11,09,1, 12.0,1,1, 0.860, 10442.167, 475.913, 52860.844 25/03/20,04:54:25,12,09,1, 12.0,1,1, 0.860, 10442.165, 475.932, 52860.936 25/03/20,04:54:25,13,09,1, 12.0,1,1, 0.860, 10442.137, 475.910, 52860.998 25/03/20,04:54:25,14,09,1, 12.0,1,1, 0.860, 10442.137, 475.919, 52860.978 25/03/20,04:54:25,15,09,1, 12.0,1,1, 0.860, 10442.118, 475.924, 52860.949 25/03/20,04:54:25,16,09,1, 12.0,1,1, 0.860, 10442.122, 475.912, 52860.917 25/03/20,04:54:25,17,09,1, 12.0,1,1, 0.860, 10442.100, 475.938, 52860.963 25/03/20,04:54:25,18,09,1, 12.0,1,1, 0.860, 10442.106, 475.911, 52860.948 25/03/20,04:54:25,19,09,1, 12.0,1,1, 0.860, 10442.095, 475.918, 52860.984 25/03/20,04:54:26,00,09,1, 11.9,1,1, 0.859, 10442.095, 475.918, 52860.984 25/03/20,04:54:26,01,09,1, 11.9,1,1, 0.859, 10442.056, 475.914, 52860.903 25/03/20,04:54:26,02,09,1, 11.9,1,1, 0.859, 10442.041, 475.939, 52860.929 25/03/20,04:54:26,03,09,1, 11.9,1,1, 0.859, 10442.037, 475.926, 52860.870 25/03/20,04:54:26,04,09,1, 11.9,1,1, 0.859, 10442.013, 475.937, 52860.892 25/03/20,04:54:26,05,09,1, 11.9,1,1, 0.859, 10441.995, 475.940, 52860.904 25/03/20,04:54:26,06,09,1, 11.9,1,1, 0.859, 10441.993, 475.939, 52860.944 25/03/20,04:54:26,07,09,1, 11.9,1,1, 0.859, 10441.972, 475.905, 52860.849 25/03/20,04:54:26,08,09,1, 11.9,1,1, 0.859, 10441.954, 475.937, 52860.873 25/03/20,04:54:26,09,09,1, 11.9,1,1, 0.859, 10441.937, 475.935, 52860.916 25/03/20,04:54:26,10,09,1, 11.9,1,1, 0.859, 10441.943, 475.947, 52860.928 25/03/20,04:54:26,11,09,1, 11.9,1,1, 0.859, 10441.904, 475.930, 52860.899 25/03/20,04:54:26,12,09,1, 11.9,1,1, 0.859, 10441.911, 475.955, 52861.007 25/03/20,04:54:26,13,09,1, 11.9,1,1, 0.859, 10441.871, 475.936, 52860.902 25/03/20,04:54:26,14,09,1, 11.9,1,1, 0.859, 10441.889, 475.957, 52860.984 25/03/20,04:54:26,15,09,1, 11.9,1,1, 0.859, 10441.863, 475.955, 52860.945 25/03/20,04:54:26,16,09,1, 11.9,1,1, 0.859, 10441.847, 475.971, 52860.966 25/03/20,04:54:26,17,09,1, 11.9,1,1, 0.859, 10441.838, 475.942, 52860.986 25/03/20,04:54:26,18,09,1, 11.9,1,1, 0.859, 10441.834, 475.960, 52860.873 25/03/20,04:54:26,19,09,1, 11.9,1,1, 0.859, 10441.810, 475.935, 52860.856 25/03/20,04:54:27,00,10,1, 12.0,1,1, 0.857, 10441.803, 475.935, 52860.856 25/03/20,04:54:27,01,10,1, 12.0,1,1, 0.857, 10441.815, 475.953, 52860.914 25/03/20,04:54:27,02,10,1, 12.0,1,1, 0.857, 10441.762, 475.937, 52860.996 25/03/20,04:54:27,03,10,1, 12.0,1,1, 0.857, 10441.758, 475.935, 52860.980 25/03/20,04:54:27,04,10,1, 12.0,1,1, 0.857, 10441.749, 475.938, 52860.924 25/03/20,04:54:27,05,10,1, 12.0,1,1, 0.857, 10441.732, 475.905, 52860.900 25/03/20,04:54:27,06,10,1, 12.0,1,1, 0.857, 10441.706, 475.907, 52860.877 25/03/20,04:54:27,07,10,1, 12.0,1,1, 0.857, 10441.695, 475.927, 52860.984 25/03/20,04:54:27,08,10,1, 12.0,1,1, 0.857, 10441.676, 475.928, 52860.972 25/03/20,04:54:27,09,10,1, 12.0,1,1, 0.857, 10441.668, 475.912, 52860.955 25/03/20,04:54:27,10,10,1, 12.0,1,1, 0.857, 10441.673, 475.911, 52860.931 25/03/20,04:54:27,11,10,1, 12.0,1,1, 0.857, 10441.656, 475.913, 52860.889 25/03/20,04:54:27,12,10,1, 12.0,1,1, 0.857, 10441.618, 475.898, 52860.958 25/03/20,04:54:27,13,10,1, 12.0,1,1, 0.857, 10441.617, 475.902, 52860.930 25/03/20,04:54:27,14,10,1, 12.0,1,1, 0.857, 10441.616, 475.884, 52860.895 25/03/20,04:54:27,15,10,1, 12.0,1,1, 0.857, 10441.616, 475.934, 52861.000 25/03/20,04:54:27,16,10,1, 12.0,1,1, 0.857, 10441.580, 475.891, 52860.967 25/03/20,04:54:27,17,10,1, 12.0,1,1, 0.857, 10441.571, 475.898, 52860.937 25/03/20,04:54:27,18,10,1, 12.0,1,1, 0.857, 10441.558, 475.890, 52860.912 25/03/20,04:54:27,19,10,1, 12.0,1,1, 0.857, 10441.537, 475.912, 52860.882 25/03/20,04:54:28,00,10,1, 11.9,1,1, 0.857, 10441.536, 475.912, 52860.882 25/03/20,04:54:28,01,10,1, 11.9,1,1, 0.857, 10441.504, 475.920, 52860.938 25/03/20,04:54:28,02,10,1, 11.9,1,1, 0.857, 10441.486, 475.913, 52860.926 25/03/20,04:54:28,03,10,1, 11.9,1,1, 0.857, 10441.479, 475.941, 52860.951 25/03/20,04:54:28,04,10,1, 11.9,1,1, 0.857, 10441.442, 475.912, 52860.935 25/03/20,04:54:28,05,10,1, 11.9,1,1, 0.857, 10441.458, 475.953, 52860.914 25/03/20,04:54:28,06,10,1, 11.9,1,1, 0.857, 10441.418, 475.914, 52860.953 25/03/20,04:54:28,07,10,1, 11.9,1,1, 0.857, 10441.412, 475.922, 52860.934 25/03/20,04:54:28,08,10,1, 11.9,1,1, 0.857, 10441.411, 475.901, 52861.004 25/03/20,04:54:28,09,10,1, 11.9,1,1, 0.857, 10441.376, 475.928, 52860.933 25/03/20,04:54:28,10,10,1, 11.9,1,1, 0.857, 10441.354, 475.918, 52860.931 25/03/20,04:54:28,11,10,1, 11.9,1,1, 0.857, 10441.375, 475.898, 52860.963 25/03/20,04:54:28,12,10,1, 11.9,1,1, 0.857, 10441.360, 475.880, 52860.727 25/03/20,04:54:28,13,10,1, 11.9,1,1, 0.857, 10441.295, 475.918, 52861.024 25/03/20,04:54:28,14,10,1, 11.9,1,1, 0.857, 10441.310, 475.911, 52860.990 25/03/20,04:54:28,15,10,1, 11.9,1,1, 0.857, 10441.296, 475.918, 52860.974 25/03/20,04:54:28,16,10,1, 11.9,1,1, 0.857, 10441.283, 475.906, 52860.943 25/03/20,04:54:28,17,10,1, 11.9,1,1, 0.857, 10441.280, 475.893, 52860.964 25/03/20,04:54:28,18,10,1, 11.9,1,1, 0.857, 10441.256, 475.916, 52860.937 25/03/20,04:54:28,19,10,1, 11.9,1,1, 0.857, 10441.238, 475.899, 52860.865 25/03/20,04:54:29,00,10,1, 11.9,1,1, 0.855, 10441.235, 475.899, 52860.865 25/03/20,04:54:29,01,10,1, 11.9,1,1, 0.855, 10441.207, 475.886, 52860.933 25/03/20,04:54:29,02,10,1, 11.9,1,1, 0.855, 10441.176, 475.915, 52860.968 25/03/20,04:54:29,03,10,1, 11.9,1,1, 0.855, 10441.175, 475.925, 52860.981 25/03/20,04:54:29,04,10,1, 11.9,1,1, 0.855, 10441.158, 475.911, 52860.941 25/03/20,04:54:29,05,10,1, 11.9,1,1, 0.855, 10441.118, 475.925, 52860.915 25/03/20,04:54:29,06,10,1, 11.9,1,1, 0.855, 10441.116, 475.912, 52860.929 25/03/20,04:54:29,07,10,1, 11.9,1,1, 0.855, 10441.121, 475.918, 52860.941 25/03/20,04:54:29,08,10,1, 11.9,1,1, 0.855, 10441.089, 475.926, 52860.914 25/03/20,04:54:29,09,10,1, 11.9,1,1, 0.855, 10441.075, 475.929, 52860.947 25/03/20,04:54:29,10,10,1, 11.9,1,1, 0.855, 10441.026, 475.920, 52861.014 25/03/20,04:54:29,11,10,1, 11.9,1,1, 0.855, 10441.029, 475.902, 52860.954 25/03/20,04:54:29,12,10,1, 11.9,1,1, 0.855, 10441.034, 475.906, 52860.934 25/03/20,04:54:29,13,10,1, 11.9,1,1, 0.855, 10440.988, 475.920, 52860.979 25/03/20,04:54:29,14,10,1, 11.9,1,1, 0.855, 10440.960, 475.896, 52860.931 25/03/20,04:54:29,15,10,1, 11.9,1,1, 0.855, 10440.979, 475.916, 52860.938 25/03/20,04:54:29,16,10,1, 11.9,1,1, 0.855, 10440.944, 475.911, 52860.924 25/03/20,04:54:29,17,10,1, 11.9,1,1, 0.855, 10440.954, 475.918, 52860.991 25/03/20,04:54:29,18,10,1, 11.9,1,1, 0.855, 10440.896, 475.903, 52860.988 25/03/20,04:54:29,19,10,1, 11.9,1,1, 0.855, 10440.893, 475.912, 52860.964 25/03/20,04:54:30,00,10,1, 12.0,1,1, 0.860, 10440.893, 475.912, 52860.964 25/03/20,04:54:30,01,10,1, 12.0,1,1, 0.860, 10440.847, 475.933, 52861.009 25/03/20,04:54:30,02,10,1, 12.0,1,1, 0.860, 10440.846, 475.919, 52861.033 25/03/20,04:54:30,03,10,1, 12.0,1,1, 0.860, 10440.825, 475.933, 52860.989 25/03/20,04:54:30,04,10,1, 12.0,1,1, 0.860, 10440.788, 475.933, 52861.024 25/03/20,04:54:30,05,10,1, 12.0,1,1, 0.860, 10440.786, 475.919, 52860.973 25/03/20,04:54:30,06,10,1, 12.0,1,1, 0.860, 10440.774, 475.925, 52861.025 25/03/20,04:54:30,07,10,1, 12.0,1,1, 0.860, 10440.725, 475.960, 52861.108 25/03/20,04:54:30,08,10,1, 12.0,1,1, 0.860, 10440.769, 475.940, 52860.936 25/03/20,04:54:30,09,10,1, 12.0,1,1, 0.860, 10440.708, 475.931, 52861.083 25/03/20,04:54:30,10,10,1, 12.0,1,1, 0.860, 10440.711, 475.943, 52861.041 25/03/20,04:54:30,11,10,1, 12.0,1,1, 0.860, 10440.647, 475.988, 52861.040 25/03/20,04:54:30,12,10,1, 12.0,1,1, 0.860, 10440.640, 475.956, 52861.099 25/03/20,04:54:30,13,10,1, 12.0,1,1, 0.860, 10440.596, 475.966, 52860.999 25/03/20,04:54:30,14,10,1, 12.0,1,1, 0.860, 10440.601, 475.975, 52861.008 25/03/20,04:54:30,15,10,1, 12.0,1,1, 0.860, 10440.590, 475.951, 52860.969 25/03/20,04:54:30,16,10,1, 12.0,1,1, 0.860, 10440.569, 475.988, 52861.029 25/03/20,04:54:30,17,10,1, 12.0,1,1, 0.860, 10440.563, 475.967, 52860.981 25/03/20,04:54:30,18,10,1, 12.0,1,1, 0.860, 10440.540, 475.986, 52861.115 25/03/20,04:54:30,19,10,1, 12.0,1,1, 0.860, 10440.518, 475.991, 52861.031 25/03/20,04:54:31,00,10,1, 12.0,1,1, 0.861, 10440.518, 475.991, 52861.031 25/03/20,04:54:31,01,10,1, 12.0,1,1, 0.861, 10440.467, 475.979, 52860.932 25/03/20,04:54:31,02,10,1, 12.0,1,1, 0.861, 10440.438, 475.991, 52861.045 25/03/20,04:54:31,03,10,1, 12.0,1,1, 0.861, 10440.448, 475.986, 52861.021 25/03/20,04:54:31,04,10,1, 12.0,1,1, 0.861, 10440.382, 475.993, 52861.058 25/03/20,04:54:31,05,10,1, 12.0,1,1, 0.861, 10440.386, 475.991, 52861.036 25/03/20,04:54:31,06,10,1, 12.0,1,1, 0.861, 10440.371, 476.000, 52861.072 25/03/20,04:54:31,07,10,1, 12.0,1,1, 0.861, 10440.315, 475.991, 52860.994 25/03/20,04:54:31,08,10,1, 12.0,1,1, 0.861, 10440.309, 475.975, 52861.069 25/03/20,04:54:31,09,10,1, 12.0,1,1, 0.861, 10440.310, 476.001, 52861.011 25/03/20,04:54:31,10,10,1, 12.0,1,1, 0.861, 10440.296, 476.018, 52861.045 25/03/20,04:54:31,11,10,1, 12.0,1,1, 0.861, 10440.262, 476.006, 52861.107 25/03/20,04:54:31,12,10,1, 12.0,1,1, 0.861, 10440.245, 476.035, 52861.082 25/03/20,04:54:31,13,10,1, 12.0,1,1, 0.861, 10440.208, 476.031, 52861.041 25/03/20,04:54:31,14,10,1, 12.0,1,1, 0.861, 10440.191, 476.026, 52861.073 25/03/20,04:54:31,15,10,1, 12.0,1,1, 0.861, 10440.167, 476.042, 52861.079 25/03/20,04:54:31,16,10,1, 12.0,1,1, 0.861, 10440.153, 476.018, 52861.051 25/03/20,04:54:31,17,10,1, 12.0,1,1, 0.861, 10440.130, 476.045, 52861.050 25/03/20,04:54:31,18,10,1, 12.0,1,1, 0.861, 10440.091, 476.057, 52861.135 25/03/20,04:54:31,19,10,1, 12.0,1,1, 0.861, 10440.124, 476.032, 52861.061 25/03/20,04:54:32,00,10,1, 12.0,1,1, 0.858, 10440.117, 476.032, 52861.061 25/03/20,04:54:32,01,10,1, 12.0,1,1, 0.858, 10440.065, 476.090, 52861.068 25/03/20,04:54:32,02,10,1, 12.0,1,1, 0.858, 10440.028, 476.053, 52861.022 25/03/20,04:54:32,03,10,1, 12.0,1,1, 0.858, 10440.023, 476.069, 52861.106 25/03/20,04:54:32,04,10,1, 12.0,1,1, 0.858, 10439.988, 476.076, 52861.071 25/03/20,04:54:32,05,10,1, 12.0,1,1, 0.858, 10439.984, 476.116, 52861.091 25/03/20,04:54:32,06,10,1, 12.0,1,1, 0.858, 10439.984, 476.081, 52861.007 25/03/20,04:54:32,07,10,1, 12.0,1,1, 0.858, 10439.928, 476.076, 52861.164 25/03/20,04:54:32,08,10,1, 12.0,1,1, 0.858, 10439.915, 476.117, 52861.126 25/03/20,04:54:32,09,10,1, 12.0,1,1, 0.858, 10439.894, 476.107, 52861.060 25/03/20,04:54:32,10,10,1, 12.0,1,1, 0.858, 10439.870, 476.103, 52861.056 25/03/20,04:54:32,11,10,1, 12.0,1,1, 0.858, 10439.872, 476.119, 52861.087 25/03/20,04:54:32,12,10,1, 12.0,1,1, 0.858, 10439.850, 476.110, 52860.888 25/03/20,04:54:32,13,10,1, 12.0,1,1, 0.858, 10439.799, 476.134, 52861.101 25/03/20,04:54:32,14,10,1, 12.0,1,1, 0.858, 10439.783, 476.135, 52861.179 25/03/20,04:54:32,15,10,1, 12.0,1,1, 0.858, 10439.764, 476.163, 52861.135 25/03/20,04:54:32,16,10,1, 12.0,1,1, 0.858, 10439.751, 476.141, 52861.151 25/03/20,04:54:32,17,10,1, 12.0,1,1, 0.858, 10439.728, 476.148, 52861.107 25/03/20,04:54:32,18,10,1, 12.0,1,1, 0.858, 10439.744, 476.152, 52861.132 25/03/20,04:54:32,19,10,1, 12.0,1,1, 0.858, 10439.713, 476.156, 52861.197 25/03/20,04:54:33,00,10,1, 11.9,1,1, 0.858, 10439.708, 476.156, 52861.197 25/03/20,04:54:33,01,10,1, 11.9,1,1, 0.858, 10439.699, 476.138, 52861.196 25/03/20,04:54:33,02,10,1, 11.9,1,1, 0.858, 10439.678, 476.165, 52861.144 25/03/20,04:54:33,03,10,1, 11.9,1,1, 0.858, 10439.654, 476.176, 52861.119 25/03/20,04:54:33,04,10,1, 11.9,1,1, 0.858, 10439.660, 476.192, 52861.292 25/03/20,04:54:33,05,10,1, 11.9,1,1, 0.858, 10439.577, 476.172, 52861.154 25/03/20,04:54:33,06,10,1, 11.9,1,1, 0.858, 10439.586, 476.197, 52861.231 25/03/20,04:54:33,07,10,1, 11.9,1,1, 0.858, 10439.537, 476.208, 52861.229 25/03/20,04:54:33,08,10,1, 11.9,1,1, 0.858, 10439.552, 476.200, 52861.203 25/03/20,04:54:33,09,10,1, 11.9,1,1, 0.858, 10439.529, 476.182, 52861.142 25/03/20,04:54:33,10,10,1, 11.9,1,1, 0.858, 10439.522, 476.207, 52861.155 25/03/20,04:54:33,11,10,1, 11.9,1,1, 0.858, 10439.490, 476.200, 52861.200 25/03/20,04:54:33,12,10,1, 11.9,1,1, 0.858, 10439.497, 476.202, 52861.192 25/03/20,04:54:33,13,10,1, 11.9,1,1, 0.858, 10439.467, 476.219, 52861.224 25/03/20,04:54:33,14,10,1, 11.9,1,1, 0.858, 10439.451, 476.249, 52861.173 25/03/20,04:54:33,15,10,1, 11.9,1,1, 0.858, 10439.436, 476.216, 52861.135 25/03/20,04:54:33,16,10,1, 11.9,1,1, 0.858, 10439.416, 476.241, 52861.197 25/03/20,04:54:33,17,10,1, 11.9,1,1, 0.858, 10439.416, 476.231, 52861.201 25/03/20,04:54:33,18,10,1, 11.9,1,1, 0.858, 10439.427, 476.246, 52861.183 25/03/20,04:54:33,19,10,1, 11.9,1,1, 0.858, 10439.378, 476.248, 52861.223 25/03/20,04:54:34,00,10,1, 11.9,1,1, 0.857, 10439.374, 476.248, 52861.223 25/03/20,04:54:34,01,10,1, 11.9,1,1, 0.857, 10439.372, 476.269, 52861.212 25/03/20,04:54:34,02,10,1, 11.9,1,1, 0.857, 10439.344, 476.294, 52861.251 25/03/20,04:54:34,03,10,1, 11.9,1,1, 0.857, 10439.326, 476.289, 52861.271 25/03/20,04:54:34,04,10,1, 11.9,1,1, 0.857, 10439.291, 476.271, 52861.163 25/03/20,04:54:34,05,10,1, 11.9,1,1, 0.857, 10439.302, 476.295, 52861.251 25/03/20,04:54:34,06,10,1, 11.9,1,1, 0.857, 10439.287, 476.291, 52861.234 25/03/20,04:54:34,07,10,1, 11.9,1,1, 0.857, 10439.242, 476.278, 52861.169 25/03/20,04:54:34,08,10,1, 11.9,1,1, 0.857, 10439.235, 476.285, 52861.300 25/03/20,04:54:34,09,10,1, 11.9,1,1, 0.857, 10439.241, 476.323, 52861.253 25/03/20,04:54:34,10,10,1, 11.9,1,1, 0.857, 10439.199, 476.311, 52861.217 25/03/20,04:54:34,11,10,1, 11.9,1,1, 0.857, 10439.176, 476.310, 52861.285 25/03/20,04:54:34,12,10,1, 11.9,1,1, 0.857, 10439.169, 476.339, 52861.255 25/03/20,04:54:34,13,10,1, 11.9,1,1, 0.857, 10439.169, 476.371, 52861.250 25/03/20,04:54:34,14,10,1, 11.9,1,1, 0.857, 10439.139, 476.360, 52861.326 25/03/20,04:54:34,15,10,1, 11.9,1,1, 0.857, 10439.122, 476.346, 52861.218 25/03/20,04:54:34,16,10,1, 11.9,1,1, 0.857, 10439.082, 476.337, 52861.194 25/03/20,04:54:34,17,10,1, 11.9,1,1, 0.857, 10439.089, 476.360, 52861.226 25/03/20,04:54:34,18,10,1, 11.9,1,1, 0.857, 10439.067, 476.346, 52861.295 25/03/20,04:54:34,19,10,1, 11.9,1,1, 0.857, 10439.062, 476.361, 52861.217 25/03/20,04:54:35,00,10,1, 11.9,1,1, 0.861, 10439.057, 476.361, 52861.217 25/03/20,04:54:35,01,10,1, 11.9,1,1, 0.861, 10439.037, 476.384, 52861.296 25/03/20,04:54:35,02,10,1, 11.9,1,1, 0.861, 10439.010, 476.368, 52861.269 25/03/20,04:54:35,03,10,1, 11.9,1,1, 0.861, 10438.997, 476.407, 52861.273 25/03/20,04:54:35,04,10,1, 11.9,1,1, 0.861, 10438.954, 476.411, 52861.275 25/03/20,04:54:35,05,10,1, 11.9,1,1, 0.861, 10438.963, 476.413, 52861.277 25/03/20,04:54:35,06,10,1, 11.9,1,1, 0.861, 10438.944, 476.432, 52861.281 25/03/20,04:54:35,07,10,1, 11.9,1,1, 0.861, 10438.942, 476.431, 52861.256 25/03/20,04:54:35,08,10,1, 11.9,1,1, 0.861, 10438.911, 476.430, 52861.331 25/03/20,04:54:35,09,10,1, 11.9,1,1, 0.861, 10438.905, 476.458, 52861.295 25/03/20,04:54:35,10,10,1, 11.9,1,1, 0.861, 10438.875, 476.429, 52861.362 25/03/20,04:54:35,11,10,1, 11.9,1,1, 0.861, 10438.853, 476.445, 52861.287 25/03/20,04:54:35,12,10,1, 11.9,1,1, 0.861, 10438.835, 476.449, 52861.305 25/03/20,04:54:35,13,10,1, 11.9,1,1, 0.861, 10438.831, 476.443, 52861.224 25/03/20,04:54:35,14,10,1, 11.9,1,1, 0.861, 10438.797, 476.478, 52861.297 25/03/20,04:54:35,15,10,1, 11.9,1,1, 0.861, 10438.796, 476.487, 52861.357 25/03/20,04:54:35,16,10,1, 11.9,1,1, 0.861, 10438.782, 476.485, 52861.366 25/03/20,04:54:35,17,10,1, 11.9,1,1, 0.861, 10438.755, 476.459, 52861.281 25/03/20,04:54:35,18,10,1, 11.9,1,1, 0.861, 10438.730, 476.514, 52861.372 25/03/20,04:54:35,19,10,1, 11.9,1,1, 0.861, 10438.699, 476.517, 52861.310 25/03/20,04:54:36,00,10,1, 11.9,1,1, 0.856, 10438.699, 476.517, 52861.310 25/03/20,04:54:36,01,10,1, 11.9,1,1, 0.856, 10438.683, 476.541, 52861.309 25/03/20,04:54:36,02,10,1, 11.9,1,1, 0.856, 10438.674, 476.541, 52861.336 25/03/20,04:54:36,03,10,1, 11.9,1,1, 0.856, 10438.651, 476.536, 52861.407 25/03/20,04:54:36,04,10,1, 11.9,1,1, 0.856, 10438.621, 476.537, 52861.385 25/03/20,04:54:36,05,10,1, 11.9,1,1, 0.856, 10438.605, 476.563, 52861.275 25/03/20,04:54:36,06,10,1, 11.9,1,1, 0.856, 10438.604, 476.572, 52861.331 25/03/20,04:54:36,07,10,1, 11.9,1,1, 0.856, 10438.569, 476.588, 52861.319 25/03/20,04:54:36,08,10,1, 11.9,1,1, 0.856, 10438.550, 476.592, 52861.330 25/03/20,04:54:36,09,10,1, 11.9,1,1, 0.856, 10438.545, 476.618, 52861.371 25/03/20,04:54:36,10,10,1, 11.9,1,1, 0.856, 10438.535, 476.628, 52861.364 25/03/20,04:54:36,11,10,1, 11.9,1,1, 0.856, 10438.498, 476.632, 52861.425 25/03/20,04:54:36,12,10,1, 11.9,1,1, 0.856, 10438.488, 476.634, 52861.374 25/03/20,04:54:36,13,10,1, 11.9,1,1, 0.856, 10438.485, 476.676, 52861.369 25/03/20,04:54:36,14,10,1, 11.9,1,1, 0.856, 10438.448, 476.657, 52861.386 25/03/20,04:54:36,15,10,1, 11.9,1,1, 0.856, 10438.430, 476.669, 52861.332 25/03/20,04:54:36,16,10,1, 11.9,1,1, 0.856, 10438.416, 476.668, 52861.376 25/03/20,04:54:36,17,10,1, 11.9,1,1, 0.856, 10438.417, 476.742, 52861.431 25/03/20,04:54:36,18,10,1, 11.9,1,1, 0.856, 10438.360, 476.719, 52861.410 25/03/20,04:54:36,19,10,1, 11.9,1,1, 0.856, 10438.378, 476.737, 52861.381 25/03/20,04:54:37,00,10,1, 12.0,1,1, 0.860, 10438.373, 476.737, 52861.381 25/03/20,04:54:37,01,10,1, 12.0,1,1, 0.860, 10438.358, 476.770, 52861.389 25/03/20,04:54:37,02,10,1, 12.0,1,1, 0.860, 10438.315, 476.745, 52861.391 25/03/20,04:54:37,03,10,1, 12.0,1,1, 0.860, 10438.321, 476.777, 52861.387 25/03/20,04:54:37,04,10,1, 12.0,1,1, 0.860, 10438.328, 476.774, 52861.212 25/03/20,04:54:37,05,10,1, 12.0,1,1, 0.860, 10438.275, 476.800, 52861.399 25/03/20,04:54:37,06,10,1, 12.0,1,1, 0.860, 10438.260, 476.803, 52861.451 25/03/20,04:54:37,07,10,1, 12.0,1,1, 0.860, 10438.234, 476.843, 52861.343 25/03/20,04:54:37,08,10,1, 12.0,1,1, 0.860, 10438.276, 476.833, 52861.451 25/03/20,04:54:37,09,10,1, 12.0,1,1, 0.860, 10438.246, 476.836, 52861.465 25/03/20,04:54:37,10,10,1, 12.0,1,1, 0.860, 10438.238, 476.875, 52861.405 25/03/20,04:54:37,11,10,1, 12.0,1,1, 0.860, 10438.222, 476.894, 52861.477 25/03/20,04:54:37,12,10,1, 12.0,1,1, 0.860, 10438.218, 476.886, 52861.412 25/03/20,04:54:37,13,10,1, 12.0,1,1, 0.860, 10438.207, 476.885, 52861.506 25/03/20,04:54:37,14,10,1, 12.0,1,1, 0.860, 10438.191, 476.907, 52861.423 25/03/20,04:54:37,15,10,1, 12.0,1,1, 0.860, 10438.198, 476.939, 52861.460 25/03/20,04:54:37,16,10,1, 12.0,1,1, 0.860, 10438.188, 476.951, 52861.520 25/03/20,04:54:37,17,10,1, 12.0,1,1, 0.860, 10438.152, 476.936, 52861.442 25/03/20,04:54:37,18,10,1, 12.0,1,1, 0.860, 10438.177, 476.964, 52861.501 25/03/20,04:54:37,19,10,1, 12.0,1,1, 0.860, 10438.151, 476.987, 52861.534 25/03/20,04:54:38,00,10,1, 11.9,1,1, 0.857, 10438.148, 476.987, 52861.534 25/03/20,04:54:38,01,10,1, 11.9,1,1, 0.857, 10438.139, 477.011, 52861.487 25/03/20,04:54:38,02,10,1, 11.9,1,1, 0.857, 10438.119, 477.038, 52861.545 25/03/20,04:54:38,03,10,1, 11.9,1,1, 0.857, 10438.123, 477.013, 52861.498 25/03/20,04:54:38,04,10,1, 11.9,1,1, 0.857, 10438.091, 477.058, 52861.459 25/03/20,04:54:38,05,10,1, 11.9,1,1, 0.857, 10438.131, 477.045, 52861.455 25/03/20,04:54:38,06,10,1, 11.9,1,1, 0.857, 10438.107, 477.062, 52861.470 25/03/20,04:54:38,07,10,1, 11.9,1,1, 0.857, 10438.087, 477.070, 52861.472 25/03/20,04:54:38,08,10,1, 11.9,1,1, 0.857, 10438.106, 477.098, 52861.507 25/03/20,04:54:38,09,10,1, 11.9,1,1, 0.857, 10438.093, 477.097, 52861.517 25/03/20,04:54:38,10,10,1, 11.9,1,1, 0.857, 10438.086, 477.116, 52861.532 25/03/20,04:54:38,11,10,1, 11.9,1,1, 0.857, 10438.107, 477.091, 52861.561 25/03/20,04:54:38,12,10,1, 11.9,1,1, 0.857, 10438.073, 477.115, 52861.532 25/03/20,04:54:38,13,10,1, 11.9,1,1, 0.857, 10438.064, 477.136, 52861.493 25/03/20,04:54:38,14,10,1, 11.9,1,1, 0.857, 10438.086, 477.173, 52861.558 25/03/20,04:54:38,15,10,1, 11.9,1,1, 0.857, 10438.072, 477.177, 52861.592 25/03/20,04:54:38,16,10,1, 11.9,1,1, 0.857, 10438.099, 477.158, 52861.566 25/03/20,04:54:38,17,10,1, 11.9,1,1, 0.857, 10438.068, 477.205, 52861.526 25/03/20,04:54:38,18,10,1, 11.9,1,1, 0.857, 10438.058, 477.216, 52861.606 25/03/20,04:54:38,19,10,1, 11.9,1,1, 0.857, 10438.050, 477.222, 52861.600 25/03/20,04:54:39,00,10,1, 11.9,1,1, 0.856, 10438.048, 477.222, 52861.600 25/03/20,04:54:39,01,10,1, 11.9,1,1, 0.856, 10438.078, 477.255, 52861.546 25/03/20,04:54:39,02,10,1, 11.9,1,1, 0.856, 10438.057, 477.266, 52861.559 25/03/20,04:54:39,03,10,1, 11.9,1,1, 0.856, 10438.078, 477.264, 52861.610 25/03/20,04:54:39,04,10,1, 11.9,1,1, 0.856, 10438.059, 477.273, 52861.635 25/03/20,04:54:39,05,10,1, 11.9,1,1, 0.856, 10438.086, 477.297, 52861.618 25/03/20,04:54:39,06,10,1, 11.9,1,1, 0.856, 10438.089, 477.260, 52861.554 25/03/20,04:54:39,07,10,1, 11.9,1,1, 0.856, 10438.078, 477.308, 52861.560 25/03/20,04:54:39,08,10,1, 11.9,1,1, 0.856, 10438.074, 477.299, 52861.544 25/03/20,04:54:39,09,10,1, 11.9,1,1, 0.856, 10438.080, 477.336, 52861.517 25/03/20,04:54:39,10,10,1, 11.9,1,1, 0.856, 10438.084, 477.338, 52861.606 25/03/20,04:54:39,11,10,1, 11.9,1,1, 0.856, 10438.044, 477.349, 52861.635 25/03/20,04:54:39,12,10,1, 11.9,1,1, 0.856, 10438.098, 477.345, 52861.629 25/03/20,04:54:39,13,10,1, 11.9,1,1, 0.856, 10438.086, 477.373, 52861.657 25/03/20,04:54:39,14,10,1, 11.9,1,1, 0.856, 10438.082, 477.353, 52861.655 25/03/20,04:54:39,15,10,1, 11.9,1,1, 0.856, 10438.101, 477.384, 52861.639 25/03/20,04:54:39,16,10,1, 11.9,1,1, 0.856, 10438.096, 477.389, 52861.588 25/03/20,04:54:39,17,10,1, 11.9,1,1, 0.856, 10438.104, 477.381, 52861.577 25/03/20,04:54:39,18,10,1, 11.9,1,1, 0.856, 10438.093, 477.383, 52861.607 25/03/20,04:54:39,19,10,1, 11.9,1,1, 0.856, 10438.110, 477.414, 52861.669 25/03/20,04:54:40,00,11,1, 11.9,1,1, 0.855, 10438.106, 477.414, 52861.669 25/03/20,04:54:40,01,11,1, 11.9,1,1, 0.855, 10438.126, 477.429, 52861.600 25/03/20,04:54:40,02,11,1, 11.9,1,1, 0.855, 10438.128, 477.439, 52861.536 25/03/20,04:54:40,03,11,1, 11.9,1,1, 0.855, 10438.134, 477.448, 52861.620 25/03/20,04:54:40,04,11,1, 11.9,1,1, 0.855, 10438.135, 477.462, 52861.676 25/03/20,04:54:40,05,11,1, 11.9,1,1, 0.855, 10438.160, 477.458, 52861.672 25/03/20,04:54:40,06,11,1, 11.9,1,1, 0.855, 10438.167, 477.468, 52861.642 25/03/20,04:54:40,07,11,1, 11.9,1,1, 0.855, 10438.158, 477.483, 52861.685 25/03/20,04:54:40,08,11,1, 11.9,1,1, 0.855, 10438.185, 477.510, 52861.614 25/03/20,04:54:40,09,11,1, 11.9,1,1, 0.855, 10438.172, 477.486, 52861.588 25/03/20,04:54:40,10,11,1, 11.9,1,1, 0.855, 10438.190, 477.506, 52861.573 25/03/20,04:54:40,11,11,1, 11.9,1,1, 0.855, 10438.182, 477.515, 52861.622 25/03/20,04:54:40,12,11,1, 11.9,1,1, 0.855, 10438.199, 477.519, 52861.675 25/03/20,04:54:40,13,11,1, 11.9,1,1, 0.855, 10438.201, 477.521, 52861.622 25/03/20,04:54:40,14,11,1, 11.9,1,1, 0.855, 10438.226, 477.536, 52861.679 25/03/20,04:54:40,15,11,1, 11.9,1,1, 0.855, 10438.187, 477.530, 52861.698 25/03/20,04:54:40,16,11,1, 11.9,1,1, 0.855, 10438.229, 477.537, 52861.669 25/03/20,04:54:40,17,11,1, 11.9,1,1, 0.855, 10438.255, 477.551, 52861.622 25/03/20,04:54:40,18,11,1, 11.9,1,1, 0.855, 10438.245, 477.561, 52861.639 25/03/20,04:54:40,19,11,1, 11.9,1,1, 0.855, 10438.236, 477.585, 52861.717 25/03/20,04:54:41,00,10,1, 12.0,1,1, 0.857, 10438.231, 477.585, 52861.717 25/03/20,04:54:41,01,10,1, 12.0,1,1, 0.857, 10438.261, 477.591, 52861.616 25/03/20,04:54:41,02,10,1, 12.0,1,1, 0.857, 10438.256, 477.611, 52861.614 25/03/20,04:54:41,03,10,1, 12.0,1,1, 0.857, 10438.271, 477.585, 52861.584 25/03/20,04:54:41,04,10,1, 12.0,1,1, 0.857, 10438.294, 477.599, 52861.629 25/03/20,04:54:41,05,10,1, 12.0,1,1, 0.857, 10438.311, 477.625, 52861.616 25/03/20,04:54:41,06,10,1, 12.0,1,1, 0.857, 10438.308, 477.611, 52861.447 25/03/20,04:54:41,07,10,1, 12.0,1,1, 0.857, 10438.284, 477.625, 52861.679 25/03/20,04:54:41,08,10,1, 12.0,1,1, 0.857, 10438.309, 477.637, 52861.745 25/03/20,04:54:41,09,10,1, 12.0,1,1, 0.857, 10438.331, 477.652, 52861.644 25/03/20,04:54:41,10,10,1, 12.0,1,1, 0.857, 10438.332, 477.649, 52861.650 25/03/20,04:54:41,11,10,1, 12.0,1,1, 0.857, 10438.362, 477.633, 52861.653 25/03/20,04:54:41,12,10,1, 12.0,1,1, 0.857, 10438.377, 477.680, 52861.654 25/03/20,04:54:41,13,10,1, 12.0,1,1, 0.857, 10438.379, 477.659, 52861.640 25/03/20,04:54:41,14,10,1, 12.0,1,1, 0.857, 10438.383, 477.646, 52861.642 25/03/20,04:54:41,15,10,1, 12.0,1,1, 0.857, 10438.411, 477.668, 52861.678 25/03/20,04:54:41,16,10,1, 12.0,1,1, 0.857, 10438.410, 477.667, 52861.602 25/03/20,04:54:41,17,10,1, 12.0,1,1, 0.857, 10438.423, 477.674, 52861.637 25/03/20,04:54:41,18,10,1, 12.0,1,1, 0.857, 10438.418, 477.658, 52861.678 25/03/20,04:54:41,19,10,1, 12.0,1,1, 0.857, 10438.444, 477.697, 52861.621 25/03/20,04:54:42,00,10,1, 12.0,1,1, 0.857, 10438.440, 477.697, 52861.621 25/03/20,04:54:42,01,10,1, 12.0,1,1, 0.857, 10438.455, 477.700, 52861.622 25/03/20,04:54:42,02,10,1, 12.0,1,1, 0.857, 10438.465, 477.699, 52861.616 25/03/20,04:54:42,03,10,1, 12.0,1,1, 0.857, 10438.461, 477.738, 52861.572 25/03/20,04:54:42,04,10,1, 12.0,1,1, 0.857, 10438.481, 477.691, 52861.607 25/03/20,04:54:42,05,10,1, 12.0,1,1, 0.857, 10438.467, 477.725, 52861.664 25/03/20,04:54:42,06,10,1, 12.0,1,1, 0.857, 10438.485, 477.725, 52861.704 25/03/20,04:54:42,07,10,1, 12.0,1,1, 0.857, 10438.533, 477.757, 52861.684 25/03/20,04:54:42,08,10,1, 12.0,1,1, 0.857, 10438.508, 477.735, 52861.645 25/03/20,04:54:42,09,10,1, 12.0,1,1, 0.857, 10438.520, 477.767, 52861.644 25/03/20,04:54:42,10,10,1, 12.0,1,1, 0.857, 10438.537, 477.757, 52861.627 25/03/20,04:54:42,11,10,1, 12.0,1,1, 0.857, 10438.539, 477.776, 52861.693 25/03/20,04:54:42,12,10,1, 12.0,1,1, 0.857, 10438.573, 477.799, 52861.654 25/03/20,04:54:42,13,10,1, 12.0,1,1, 0.857, 10438.565, 477.796, 52861.674 25/03/20,04:54:42,14,10,1, 12.0,1,1, 0.857, 10438.574, 477.786, 52861.631 25/03/20,04:54:42,15,10,1, 12.0,1,1, 0.857, 10438.581, 477.811, 52861.704 25/03/20,04:54:42,16,10,1, 12.0,1,1, 0.857, 10438.596, 477.794, 52861.693 25/03/20,04:54:42,17,10,1, 12.0,1,1, 0.857, 10438.610, 477.799, 52861.647 25/03/20,04:54:42,18,10,1, 12.0,1,1, 0.857, 10438.633, 477.824, 52861.605 25/03/20,04:54:42,19,10,1, 12.0,1,1, 0.857, 10438.625, 477.822, 52861.637 25/03/20,04:54:43,00,10,1, 11.9,1,1, 0.857, 10438.623, 477.822, 52861.637 25/03/20,04:54:43,01,10,1, 11.9,1,1, 0.857, 10438.640, 477.841, 52861.600 25/03/20,04:54:43,02,10,1, 11.9,1,1, 0.857, 10438.666, 477.889, 52861.654 25/03/20,04:54:43,03,10,1, 11.9,1,1, 0.857, 10438.671, 477.853, 52861.614 25/03/20,04:54:43,04,10,1, 11.9,1,1, 0.857, 10438.675, 477.864, 52861.599 25/03/20,04:54:43,05,10,1, 11.9,1,1, 0.857, 10438.689, 477.880, 52861.623 25/03/20,04:54:43,06,10,1, 11.9,1,1, 0.857, 10438.723, 477.896, 52861.680 25/03/20,04:54:43,07,10,1, 11.9,1,1, 0.857, 10438.702, 477.878, 52861.626 25/03/20,04:54:43,08,10,1, 11.9,1,1, 0.857, 10438.717, 477.919, 52861.627 25/03/20,04:54:43,09,10,1, 11.9,1,1, 0.857, 10438.730, 477.933, 52861.673 25/03/20,04:54:43,10,10,1, 11.9,1,1, 0.857, 10438.750, 477.953, 52861.635 25/03/20,04:54:43,11,10,1, 11.9,1,1, 0.857, 10438.765, 477.933, 52861.628 25/03/20,04:54:43,12,10,1, 11.9,1,1, 0.857, 10438.777, 477.962, 52861.674 25/03/20,04:54:43,13,10,1, 11.9,1,1, 0.857, 10438.765, 477.961, 52861.633 25/03/20,04:54:43,14,10,1, 11.9,1,1, 0.857, 10438.810, 477.961, 52861.637 25/03/20,04:54:43,15,10,1, 11.9,1,1, 0.857, 10438.801, 477.996, 52861.619 25/03/20,04:54:43,16,10,1, 11.9,1,1, 0.857, 10438.836, 478.015, 52861.620 25/03/20,04:54:43,17,10,1, 11.9,1,1, 0.857, 10438.840, 478.021, 52861.584 25/03/20,04:54:43,18,10,1, 11.9,1,1, 0.857, 10438.844, 478.027, 52861.626 25/03/20,04:54:43,19,10,1, 11.9,1,1, 0.857, 10438.874, 478.017, 52861.608 25/03/20,04:54:44,00,10,1, 11.9,1,1, 0.857, 10438.874, 478.017, 52861.608 25/03/20,04:54:44,01,10,1, 11.9,1,1, 0.857, 10438.899, 478.070, 52861.565 25/03/20,04:54:44,02,10,1, 11.9,1,1, 0.857, 10438.923, 478.079, 52861.681 25/03/20,04:54:44,03,10,1, 11.9,1,1, 0.857, 10438.907, 478.074, 52861.671 25/03/20,04:54:44,04,10,1, 11.9,1,1, 0.857, 10438.932, 478.114, 52861.662 25/03/20,04:54:44,05,10,1, 11.9,1,1, 0.857, 10438.964, 478.127, 52861.589 25/03/20,04:54:44,06,10,1, 11.9,1,1, 0.857, 10438.975, 478.131, 52861.673 25/03/20,04:54:44,07,10,1, 11.9,1,1, 0.857, 10438.996, 478.145, 52861.710 25/03/20,04:54:44,08,10,1, 11.9,1,1, 0.857, 10438.998, 478.175, 52861.630 25/03/20,04:54:44,09,10,1, 11.9,1,1, 0.857, 10439.015, 478.174, 52861.670 25/03/20,04:54:44,10,10,1, 11.9,1,1, 0.857, 10439.055, 478.193, 52861.639 25/03/20,04:54:44,11,10,1, 11.9,1,1, 0.857, 10439.054, 478.221, 52861.630 25/03/20,04:54:44,12,10,1, 11.9,1,1, 0.857, 10439.059, 478.234, 52861.632 25/03/20,04:54:44,13,10,1, 11.9,1,1, 0.857, 10439.100, 478.247, 52861.602 25/03/20,04:54:44,14,10,1, 11.9,1,1, 0.857, 10439.111, 478.292, 52861.672 25/03/20,04:54:44,15,10,1, 11.9,1,1, 0.857, 10439.109, 478.310, 52861.667 25/03/20,04:54:44,16,10,1, 11.9,1,1, 0.857, 10439.138, 478.284, 52861.664 25/03/20,04:54:44,17,10,1, 11.9,1,1, 0.857, 10439.149, 478.320, 52861.679 25/03/20,04:54:44,18,10,1, 11.9,1,1, 0.857, 10439.182, 478.345, 52861.636 25/03/20,04:54:44,19,10,1, 11.9,1,1, 0.857, 10439.205, 478.344, 52861.574 25/03/20,04:54:45,00,10,1, 11.9,1,1, 0.856, 10439.199, 478.344, 52861.574 25/03/20,04:54:45,01,10,1, 11.9,1,1, 0.856, 10439.232, 478.396, 52861.696 25/03/20,04:54:45,02,10,1, 11.9,1,1, 0.856, 10439.240, 478.422, 52861.722 25/03/20,04:54:45,03,10,1, 11.9,1,1, 0.856, 10439.257, 478.432, 52861.684 25/03/20,04:54:45,04,10,1, 11.9,1,1, 0.856, 10439.275, 478.441, 52861.637 25/03/20,04:54:45,05,10,1, 11.9,1,1, 0.856, 10439.291, 478.474, 52861.627 25/03/20,04:54:45,06,10,1, 11.9,1,1, 0.856, 10439.329, 478.511, 52861.611 25/03/20,04:54:45,07,10,1, 11.9,1,1, 0.856, 10439.337, 478.506, 52861.706 25/03/20,04:54:45,08,10,1, 11.9,1,1, 0.856, 10439.356, 478.544, 52861.628 25/03/20,04:54:45,09,10,1, 11.9,1,1, 0.856, 10439.366, 478.561, 52861.622 25/03/20,04:54:45,10,10,1, 11.9,1,1, 0.856, 10439.392, 478.576, 52861.729 25/03/20,04:54:45,11,10,1, 11.9,1,1, 0.856, 10439.414, 478.610, 52861.648 25/03/20,04:54:45,12,10,1, 11.9,1,1, 0.856, 10439.426, 478.608, 52861.690 25/03/20,04:54:45,13,10,1, 11.9,1,1, 0.856, 10439.452, 478.664, 52861.741 25/03/20,04:54:45,14,10,1, 11.9,1,1, 0.856, 10439.469, 478.662, 52861.706 25/03/20,04:54:45,15,10,1, 11.9,1,1, 0.856, 10439.502, 478.686, 52861.658 25/03/20,04:54:45,16,10,1, 11.9,1,1, 0.856, 10439.548, 478.699, 52861.692 25/03/20,04:54:45,17,10,1, 11.9,1,1, 0.856, 10439.540, 478.722, 52861.722 25/03/20,04:54:45,18,10,1, 11.9,1,1, 0.856, 10439.590, 478.712, 52861.627 25/03/20,04:54:45,19,10,1, 11.9,1,1, 0.856, 10439.610, 478.762, 52861.658 25/03/20,04:54:46,00,10,1, 11.9,1,1, 0.857, 10439.608, 478.762, 52861.658 25/03/20,04:54:46,01,10,1, 11.9,1,1, 0.857, 10439.662, 478.815, 52861.686 25/03/20,04:54:46,02,10,1, 11.9,1,1, 0.857, 10439.662, 478.829, 52861.670 25/03/20,04:54:46,03,10,1, 11.9,1,1, 0.857, 10439.695, 478.853, 52861.729 25/03/20,04:54:46,04,10,1, 11.9,1,1, 0.857, 10439.688, 478.892, 52861.695 25/03/20,04:54:46,05,10,1, 11.9,1,1, 0.857, 10439.739, 478.880, 52861.726 25/03/20,04:54:46,06,10,1, 11.9,1,1, 0.857, 10439.767, 478.935, 52861.680 25/03/20,04:54:46,07,10,1, 11.9,1,1, 0.857, 10439.806, 478.948, 52861.616 25/03/20,04:54:46,08,10,1, 11.9,1,1, 0.857, 10439.812, 478.956, 52861.619 25/03/20,04:54:46,09,10,1, 11.9,1,1, 0.857, 10439.853, 478.987, 52861.605 25/03/20,04:54:46,10,10,1, 11.9,1,1, 0.857, 10439.864, 479.007, 52861.727 25/03/20,04:54:46,11,10,1, 11.9,1,1, 0.857, 10439.859, 479.016, 52861.636 25/03/20,04:54:46,12,10,1, 11.9,1,1, 0.857, 10439.901, 479.050, 52861.724 25/03/20,04:54:46,13,10,1, 11.9,1,1, 0.857, 10439.922, 479.089, 52861.679 25/03/20,04:54:46,14,10,1, 11.9,1,1, 0.857, 10439.969, 479.097, 52861.623 25/03/20,04:54:46,15,10,1, 11.9,1,1, 0.857, 10439.976, 479.091, 52861.706 25/03/20,04:54:46,16,10,1, 11.9,1,1, 0.857, 10440.024, 479.135, 52861.774 25/03/20,04:54:46,17,10,1, 11.9,1,1, 0.857, 10440.050, 479.156, 52861.741 25/03/20,04:54:46,18,10,1, 11.9,1,1, 0.857, 10440.062, 479.192, 52861.676 25/03/20,04:54:46,19,10,1, 11.9,1,1, 0.857, 10440.101, 479.206, 52861.725 25/03/20,04:54:47,00,10,1, 11.9,1,1, 0.854, 10440.100, 479.206, 52861.725 25/03/20,04:54:47,01,10,1, 11.9,1,1, 0.854, 10440.150, 479.247, 52861.649 25/03/20,04:54:47,02,10,1, 11.9,1,1, 0.854, 10440.191, 479.253, 52861.672 25/03/20,04:54:47,03,10,1, 11.9,1,1, 0.854, 10440.213, 479.283, 52861.676 25/03/20,04:54:47,04,10,1, 11.9,1,1, 0.854, 10440.270, 479.295, 52861.662 25/03/20,04:54:47,05,10,1, 11.9,1,1, 0.854, 10440.274, 479.340, 52861.749 25/03/20,04:54:47,06,10,1, 11.9,1,1, 0.854, 10440.308, 479.375, 52861.708 25/03/20,04:54:47,07,10,1, 11.9,1,1, 0.854, 10440.368, 479.396, 52861.660 25/03/20,04:54:47,08,10,1, 11.9,1,1, 0.854, 10440.398, 479.438, 52861.702 25/03/20,04:54:47,09,10,1, 11.9,1,1, 0.854, 10440.422, 479.436, 52861.689 25/03/20,04:54:47,10,10,1, 11.9,1,1, 0.854, 10440.432, 479.482, 52861.749 25/03/20,04:54:47,11,10,1, 11.9,1,1, 0.854, 10440.468, 479.506, 52861.714 25/03/20,04:54:47,12,10,1, 11.9,1,1, 0.854, 10440.521, 479.520, 52861.758 25/03/20,04:54:47,13,10,1, 11.9,1,1, 0.854, 10440.540, 479.533, 52861.715 25/03/20,04:54:47,14,10,1, 11.9,1,1, 0.854, 10440.560, 479.553, 52861.704 25/03/20,04:54:47,15,10,1, 11.9,1,1, 0.854, 10440.616, 479.564, 52861.677 25/03/20,04:54:47,16,10,1, 11.9,1,1, 0.854, 10440.650, 479.601, 52861.722 25/03/20,04:54:47,17,10,1, 11.9,1,1, 0.854, 10440.673, 479.627, 52861.758 25/03/20,04:54:47,18,10,1, 11.9,1,1, 0.854, 10440.712, 479.633, 52861.750 25/03/20,04:54:47,19,10,1, 11.9,1,1, 0.854, 10440.752, 479.679, 52861.716 25/03/20,04:54:48,00,10,1, 12.0,1,1, 0.855, 10440.751, 479.679, 52861.716 25/03/20,04:54:48,01,10,1, 12.0,1,1, 0.855, 10440.820, 479.693, 52861.704 25/03/20,04:54:48,02,10,1, 12.0,1,1, 0.855, 10440.851, 479.697, 52861.784 25/03/20,04:54:48,03,10,1, 12.0,1,1, 0.855, 10440.872, 479.734, 52861.802 25/03/20,04:54:48,04,10,1, 12.0,1,1, 0.855, 10440.918, 479.760, 52861.738 25/03/20,04:54:48,05,10,1, 12.0,1,1, 0.855, 10440.958, 479.750, 52861.727 25/03/20,04:54:48,06,10,1, 12.0,1,1, 0.855, 10440.986, 479.777, 52861.674 25/03/20,04:54:48,07,10,1, 12.0,1,1, 0.855, 10441.024, 479.830, 52861.768 25/03/20,04:54:48,08,10,1, 12.0,1,1, 0.855, 10441.068, 479.801, 52861.709 25/03/20,04:54:48,09,10,1, 12.0,1,1, 0.855, 10441.122, 479.833, 52861.708 25/03/20,04:54:48,10,10,1, 12.0,1,1, 0.855, 10441.156, 479.852, 52861.782 25/03/20,04:54:48,11,10,1, 12.0,1,1, 0.855, 10441.196, 479.883, 52861.783 25/03/20,04:54:48,12,10,1, 12.0,1,1, 0.855, 10441.242, 479.889, 52861.730 25/03/20,04:54:48,13,10,1, 12.0,1,1, 0.855, 10441.243, 479.893, 52861.668 25/03/20,04:54:48,14,10,1, 12.0,1,1, 0.855, 10441.315, 479.909, 52861.707 25/03/20,04:54:48,15,10,1, 12.0,1,1, 0.855, 10441.341, 479.951, 52861.712 25/03/20,04:54:48,16,10,1, 12.0,1,1, 0.855, 10441.386, 479.950, 52861.730 25/03/20,04:54:48,17,10,1, 12.0,1,1, 0.855, 10441.399, 479.979, 52861.743 25/03/20,04:54:48,18,10,1, 12.0,1,1, 0.855, 10441.458, 479.988, 52861.815 25/03/20,04:54:48,19,10,1, 12.0,1,1, 0.855, 10441.483, 480.008, 52861.744 25/03/20,04:54:49,00,10,1, 11.9,1,1, 0.859, 10441.477, 480.008, 52861.744 25/03/20,04:54:49,01,10,1, 11.9,1,1, 0.859, 10441.579, 480.025, 52861.642 25/03/20,04:54:49,02,10,1, 11.9,1,1, 0.859, 10441.604, 480.062, 52861.757 25/03/20,04:54:49,03,10,1, 11.9,1,1, 0.859, 10441.638, 480.066, 52861.696 25/03/20,04:54:49,04,10,1, 11.9,1,1, 0.859, 10441.688, 480.068, 52861.654 25/03/20,04:54:49,05,10,1, 11.9,1,1, 0.859, 10441.751, 480.076, 52861.818 25/03/20,04:54:49,06,10,1, 11.9,1,1, 0.859, 10441.765, 480.099, 52861.704 25/03/20,04:54:49,07,10,1, 11.9,1,1, 0.859, 10441.799, 480.089, 52861.663 25/03/20,04:54:49,08,10,1, 11.9,1,1, 0.859, 10441.818, 480.100, 52861.579 25/03/20,04:54:49,09,10,1, 11.9,1,1, 0.859, 10441.881, 480.096, 52861.598 25/03/20,04:54:49,10,10,1, 11.9,1,1, 0.859, 10441.923, 480.141, 52861.654 25/03/20,04:54:49,11,10,1, 11.9,1,1, 0.859, 10441.942, 480.129, 52861.717 25/03/20,04:54:49,12,10,1, 11.9,1,1, 0.859, 10441.993, 480.166, 52861.738 25/03/20,04:54:49,13,10,1, 11.9,1,1, 0.859, 10442.032, 480.179, 52861.738 25/03/20,04:54:49,14,10,1, 11.9,1,1, 0.859, 10442.085, 480.201, 52861.665 25/03/20,04:54:49,15,10,1, 11.9,1,1, 0.859, 10442.128, 480.158, 52861.656 25/03/20,04:54:49,16,10,1, 11.9,1,1, 0.859, 10442.153, 480.204, 52861.620 25/03/20,04:54:49,17,10,1, 11.9,1,1, 0.859, 10442.193, 480.192, 52861.668 25/03/20,04:54:49,18,10,1, 11.9,1,1, 0.859, 10442.202, 480.201, 52861.676 25/03/20,04:54:49,19,10,1, 11.9,1,1, 0.859, 10442.265, 480.223, 52861.680 25/03/20,04:54:50,00,09,1, 11.9,1,1, 0.858, 10442.262, 480.223, 52861.680 25/03/20,04:54:50,01,09,1, 11.9,1,1, 0.858, 10442.356, 480.226, 52861.664 25/03/20,04:54:50,02,09,1, 11.9,1,1, 0.858, 10442.382, 480.233, 52861.636 25/03/20,04:54:50,03,09,1, 11.9,1,1, 0.858, 10442.439, 480.233, 52861.639 25/03/20,04:54:50,04,09,1, 11.9,1,1, 0.858, 10442.466, 480.226, 52861.640 25/03/20,04:54:50,05,09,1, 11.9,1,1, 0.858, 10442.512, 480.253, 52861.618 25/03/20,04:54:50,06,09,1, 11.9,1,1, 0.858, 10442.518, 480.216, 52861.613 25/03/20,04:54:50,07,09,1, 11.9,1,1, 0.858, 10442.585, 480.225, 52861.667 25/03/20,04:54:50,08,09,1, 11.9,1,1, 0.858, 10442.618, 480.274, 52861.610 25/03/20,04:54:50,09,09,1, 11.9,1,1, 0.858, 10442.669, 480.242, 52861.560 25/03/20,04:54:50,10,09,1, 11.9,1,1, 0.858, 10442.691, 480.276, 52861.604 25/03/20,04:54:50,11,09,1, 11.9,1,1, 0.858, 10442.751, 480.261, 52861.553 25/03/20,04:54:50,12,09,1, 11.9,1,1, 0.858, 10442.763, 480.250, 52861.606 25/03/20,04:54:50,13,09,1, 11.9,1,1, 0.858, 10442.792, 480.262, 52861.639 25/03/20,04:54:50,14,09,1, 11.9,1,1, 0.858, 10442.851, 480.256, 52861.562 25/03/20,04:54:50,15,09,1, 11.9,1,1, 0.858, 10442.880, 480.268, 52861.657 25/03/20,04:54:50,16,09,1, 11.9,1,1, 0.858, 10442.920, 480.257, 52861.623 25/03/20,04:54:50,17,09,1, 11.9,1,1, 0.858, 10442.975, 480.261, 52861.546 25/03/20,04:54:50,18,09,1, 11.9,1,1, 0.858, 10443.015, 480.250, 52861.617 25/03/20,04:54:50,19,09,1, 11.9,1,1, 0.858, 10443.077, 480.241, 52861.598 25/03/20,04:54:51,00,09,1, 11.9,1,1, 0.856, 10443.071, 480.241, 52861.598 25/03/20,04:54:51,01,09,1, 11.9,1,1, 0.856, 10443.122, 480.244, 52861.591 25/03/20,04:54:51,02,09,1, 11.9,1,1, 0.856, 10443.159, 480.257, 52861.516 25/03/20,04:54:51,03,09,1, 11.9,1,1, 0.856, 10443.195, 480.241, 52861.473 25/03/20,04:54:51,04,09,1, 11.9,1,1, 0.856, 10443.232, 480.249, 52861.548 25/03/20,04:54:51,05,09,1, 11.9,1,1, 0.856, 10443.266, 480.234, 52861.545 25/03/20,04:54:51,06,09,1, 11.9,1,1, 0.856, 10443.313, 480.220, 52861.550 25/03/20,04:54:51,07,09,1, 11.9,1,1, 0.856, 10443.342, 480.222, 52861.479 25/03/20,04:54:51,08,09,1, 11.9,1,1, 0.856, 10443.351, 480.241, 52861.539 25/03/20,04:54:51,09,09,1, 11.9,1,1, 0.856, 10443.402, 480.210, 52861.485 25/03/20,04:54:51,10,09,1, 11.9,1,1, 0.856, 10443.454, 480.214, 52861.533 25/03/20,04:54:51,11,09,1, 11.9,1,1, 0.856, 10443.474, 480.197, 52861.472 25/03/20,04:54:51,12,09,1, 11.9,1,1, 0.856, 10443.525, 480.161, 52861.465 25/03/20,04:54:51,13,09,1, 11.9,1,1, 0.856, 10443.529, 480.157, 52861.483 25/03/20,04:54:51,14,09,1, 11.9,1,1, 0.856, 10443.582, 480.192, 52861.496 25/03/20,04:54:51,15,09,1, 11.9,1,1, 0.856, 10443.607, 480.139, 52861.474 25/03/20,04:54:51,16,09,1, 11.9,1,1, 0.856, 10443.664, 480.155, 52861.486 25/03/20,04:54:51,17,09,1, 11.9,1,1, 0.856, 10443.712, 480.140, 52861.562 25/03/20,04:54:51,18,09,1, 11.9,1,1, 0.856, 10443.723, 480.132, 52861.417 25/03/20,04:54:51,19,09,1, 11.9,1,1, 0.856, 10443.740, 480.135, 52861.466 25/03/20,04:54:52,00,09,1, 11.9,1,1, 0.857, 10443.739, 480.135, 52861.466 25/03/20,04:54:52,01,09,1, 11.9,1,1, 0.857, 10443.810, 480.116, 52861.409 25/03/20,04:54:52,02,09,1, 11.9,1,1, 0.857, 10443.851, 480.117, 52861.428 25/03/20,04:54:52,03,09,1, 11.9,1,1, 0.857, 10443.876, 480.091, 52861.404 25/03/20,04:54:52,04,09,1, 11.9,1,1, 0.857, 10443.920, 480.050, 52861.360 25/03/20,04:54:52,05,09,1, 11.9,1,1, 0.857, 10443.951, 480.072, 52861.364 25/03/20,04:54:52,06,09,1, 11.9,1,1, 0.857, 10443.958, 480.055, 52861.407 25/03/20,04:54:52,07,09,1, 11.9,1,1, 0.857, 10444.008, 480.033, 52861.380 25/03/20,04:54:52,08,09,1, 11.9,1,1, 0.857, 10444.051, 480.020, 52861.432 25/03/20,04:54:52,09,09,1, 11.9,1,1, 0.857, 10444.073, 480.023, 52861.364 25/03/20,04:54:52,10,09,1, 11.9,1,1, 0.857, 10444.093, 479.993, 52861.309 25/03/20,04:54:52,11,09,1, 11.9,1,1, 0.857, 10444.166, 479.993, 52861.328 25/03/20,04:54:52,12,09,1, 11.9,1,1, 0.857, 10444.188, 479.960, 52861.273 25/03/20,04:54:52,13,09,1, 11.9,1,1, 0.857, 10444.238, 479.962, 52861.389 25/03/20,04:54:52,14,09,1, 11.9,1,1, 0.857, 10444.232, 479.952, 52861.381 25/03/20,04:54:52,15,09,1, 11.9,1,1, 0.857, 10444.267, 479.926, 52861.372 25/03/20,04:54:52,16,09,1, 11.9,1,1, 0.857, 10444.290, 479.924, 52861.271 25/03/20,04:54:52,17,09,1, 11.9,1,1, 0.857, 10444.329, 479.918, 52861.224 25/03/20,04:54:52,18,09,1, 11.9,1,1, 0.857, 10444.363, 479.878, 52861.274 25/03/20,04:54:52,19,09,1, 11.9,1,1, 0.857, 10444.376, 479.856, 52861.320 25/03/20,04:54:53,00,09,1, 11.9,1,1, 0.861, 10444.373, 479.856, 52861.320 25/03/20,04:54:53,01,09,1, 11.9,1,1, 0.861, 10444.454, 479.855, 52861.325 25/03/20,04:54:53,02,09,1, 11.9,1,1, 0.861, 10444.486, 479.816, 52861.279 25/03/20,04:54:53,03,09,1, 11.9,1,1, 0.861, 10444.483, 479.804, 52861.282 25/03/20,04:54:53,04,09,1, 11.9,1,1, 0.861, 10444.521, 479.797, 52861.191 25/03/20,04:54:53,05,09,1, 11.9,1,1, 0.861, 10444.548, 479.788, 52861.201 25/03/20,04:54:53,06,09,1, 11.9,1,1, 0.861, 10444.551, 479.736, 52861.252 25/03/20,04:54:53,07,09,1, 11.9,1,1, 0.861, 10444.590, 479.716, 52861.173 25/03/20,04:54:53,08,09,1, 11.9,1,1, 0.861, 10444.621, 479.728, 52861.189 25/03/20,04:54:53,09,09,1, 11.9,1,1, 0.861, 10444.639, 479.697, 52861.169 25/03/20,04:54:53,10,09,1, 11.9,1,1, 0.861, 10444.685, 479.681, 52861.161 25/03/20,04:54:53,11,09,1, 11.9,1,1, 0.861, 10444.721, 479.643, 52861.119 25/03/20,04:54:53,12,09,1, 11.9,1,1, 0.861, 10444.737, 479.637, 52861.175 25/03/20,04:54:53,13,09,1, 11.9,1,1, 0.861, 10444.761, 479.611, 52861.117 25/03/20,04:54:53,14,09,1, 11.9,1,1, 0.861, 10444.762, 479.582, 52861.213 25/03/20,04:54:53,15,09,1, 11.9,1,1, 0.861, 10444.803, 479.563, 52861.221 25/03/20,04:54:53,16,09,1, 11.9,1,1, 0.861, 10444.837, 479.545, 52861.189 25/03/20,04:54:53,17,09,1, 11.9,1,1, 0.861, 10444.841, 479.511, 52861.142 25/03/20,04:54:53,18,09,1, 11.9,1,1, 0.861, 10444.872, 479.491, 52861.156 25/03/20,04:54:53,19,09,1, 11.9,1,1, 0.861, 10444.900, 479.472, 52861.135 25/03/20,04:54:54,00,09,1, 11.9,1,1, 0.860, 10444.899, 479.472, 52861.135 25/03/20,04:54:54,01,09,1, 11.9,1,1, 0.860, 10444.962, 479.415, 52861.109 25/03/20,04:54:54,02,09,1, 11.9,1,1, 0.860, 10444.986, 479.389, 52860.991 25/03/20,04:54:54,03,09,1, 11.9,1,1, 0.860, 10444.982, 479.401, 52861.055 25/03/20,04:54:54,04,09,1, 11.9,1,1, 0.860, 10445.011, 479.365, 52861.078 25/03/20,04:54:54,05,09,1, 11.9,1,1, 0.860, 10445.061, 479.320, 52861.028 25/03/20,04:54:54,06,09,1, 11.9,1,1, 0.860, 10445.048, 479.293, 52861.054 25/03/20,04:54:54,07,09,1, 11.9,1,1, 0.860, 10445.085, 479.299, 52861.032 25/03/20,04:54:54,08,09,1, 11.9,1,1, 0.860, 10445.110, 479.240, 52860.989 25/03/20,04:54:54,09,09,1, 11.9,1,1, 0.860, 10445.131, 479.219, 52860.994 25/03/20,04:54:54,10,09,1, 11.9,1,1, 0.860, 10445.157, 479.194, 52861.014 25/03/20,04:54:54,11,09,1, 11.9,1,1, 0.860, 10445.183, 479.160, 52860.953 25/03/20,04:54:54,12,09,1, 11.9,1,1, 0.860, 10445.186, 479.126, 52860.901 25/03/20,04:54:54,13,09,1, 11.9,1,1, 0.860, 10445.223, 479.103, 52860.945 25/03/20,04:54:54,14,09,1, 11.9,1,1, 0.860, 10445.234, 479.080, 52860.933 25/03/20,04:54:54,15,09,1, 11.9,1,1, 0.860, 10445.264, 479.078, 52861.015 25/03/20,04:54:54,16,09,1, 11.9,1,1, 0.860, 10445.282, 479.007, 52860.923 25/03/20,04:54:54,17,09,1, 11.9,1,1, 0.860, 10445.303, 479.025, 52860.968 25/03/20,04:54:54,18,09,1, 11.9,1,1, 0.860, 10445.317, 478.993, 52860.932 25/03/20,04:54:54,19,09,1, 11.9,1,1, 0.860, 10445.330, 478.953, 52860.928 25/03/20,04:54:55,00,09,1, 11.9,1,1, 0.858, 10445.324, 478.953, 52860.928 25/03/20,04:54:55,01,09,1, 11.9,1,1, 0.858, 10445.363, 478.892, 52860.932 25/03/20,04:54:55,02,09,1, 11.9,1,1, 0.858, 10445.379, 478.872, 52860.940 25/03/20,04:54:55,03,09,1, 11.9,1,1, 0.858, 10445.422, 478.853, 52860.875 25/03/20,04:54:55,04,09,1, 11.9,1,1, 0.858, 10445.421, 478.845, 52860.899 25/03/20,04:54:55,05,09,1, 11.9,1,1, 0.858, 10445.430, 478.806, 52860.828 25/03/20,04:54:55,06,09,1, 11.9,1,1, 0.858, 10445.476, 478.792, 52860.804 25/03/20,04:54:55,07,09,1, 11.9,1,1, 0.858, 10445.487, 478.751, 52860.811 25/03/20,04:54:55,08,09,1, 11.9,1,1, 0.858, 10445.495, 478.736, 52860.853 25/03/20,04:54:55,09,09,1, 11.9,1,1, 0.858, 10445.534, 478.693, 52860.831 25/03/20,04:54:55,10,09,1, 11.9,1,1, 0.858, 10445.547, 478.670, 52860.803 25/03/20,04:54:55,11,09,1, 11.9,1,1, 0.858, 10445.540, 478.644, 52860.831 25/03/20,04:54:55,12,09,1, 11.9,1,1, 0.858, 10445.539, 478.616, 52860.798 25/03/20,04:54:55,13,09,1, 11.9,1,1, 0.858, 10445.597, 478.612, 52860.727 25/03/20,04:54:55,14,09,1, 11.9,1,1, 0.858, 10445.612, 478.589, 52860.768 25/03/20,04:54:55,15,09,1, 11.9,1,1, 0.858, 10445.618, 478.519, 52860.704 25/03/20,04:54:55,16,09,1, 11.9,1,1, 0.858, 10445.634, 478.526, 52860.856 25/03/20,04:54:55,17,09,1, 11.9,1,1, 0.858, 10445.637, 478.505, 52860.754 25/03/20,04:54:55,18,09,1, 11.9,1,1, 0.858, 10445.658, 478.458, 52860.705 25/03/20,04:54:55,19,09,1, 11.9,1,1, 0.858, 10445.677, 478.440, 52860.707 25/03/20,04:54:56,00,09,1, 11.7,1,1, 0.860, 10445.675, 478.440, 52860.707 25/03/20,04:54:56,01,09,1, 11.7,1,1, 0.860, 10445.699, 478.395, 52860.666 25/03/20,04:54:56,02,09,1, 11.7,1,1, 0.860, 10445.715, 478.368, 52860.732 25/03/20,04:54:56,03,09,1, 11.7,1,1, 0.860, 10445.729, 478.330, 52860.696 25/03/20,04:54:56,04,09,1, 11.7,1,1, 0.860, 10445.738, 478.320, 52860.729 25/03/20,04:54:56,05,09,1, 11.7,1,1, 0.860, 10445.751, 478.299, 52860.722 25/03/20,04:54:56,06,09,1, 11.7,1,1, 0.860, 10445.759, 478.253, 52860.688 25/03/20,04:54:56,07,09,1, 11.7,1,1, 0.860, 10445.763, 478.227, 52860.631 25/03/20,04:54:56,08,09,1, 11.7,1,1, 0.860, 10445.780, 478.212, 52860.706 25/03/20,04:54:56,09,09,1, 11.7,1,1, 0.860, 10445.821, 478.193, 52860.709 25/03/20,04:54:56,10,09,1, 11.7,1,1, 0.860, 10445.826, 478.175, 52860.623 25/03/20,04:54:56,11,09,1, 11.7,1,1, 0.860, 10445.829, 478.144, 52860.611 25/03/20,04:54:56,12,09,1, 11.7,1,1, 0.860, 10445.858, 478.105, 52860.611 25/03/20,04:54:56,13,09,1, 11.7,1,1, 0.860, 10445.849, 478.090, 52860.636 25/03/20,04:54:56,14,09,1, 11.7,1,1, 0.860, 10445.866, 478.054, 52860.553 25/03/20,04:54:56,15,09,1, 11.7,1,1, 0.860, 10445.905, 478.031, 52860.575 25/03/20,04:54:56,16,09,1, 11.7,1,1, 0.860, 10445.890, 477.991, 52860.586 25/03/20,04:54:56,17,09,1, 11.7,1,1, 0.860, 10445.916, 477.974, 52860.575 25/03/20,04:54:56,18,09,1, 11.7,1,1, 0.860, 10445.912, 477.952, 52860.597 25/03/20,04:54:56,19,09,1, 11.7,1,1, 0.860, 10445.946, 477.933, 52860.548 25/03/20,04:54:57,00,09,1, 11.9,1,1, 0.855, 10445.942, 477.933, 52860.548 25/03/20,04:54:57,01,09,1, 11.9,1,1, 0.855, 10445.957, 477.867, 52860.524 25/03/20,04:54:57,02,09,1, 11.9,1,1, 0.855, 10445.973, 477.859, 52860.694 25/03/20,04:54:57,03,09,1, 11.9,1,1, 0.855, 10445.994, 477.852, 52860.765 25/03/20,04:54:57,04,09,1, 11.9,1,1, 0.855, 10445.989, 477.811, 52860.716 25/03/20,04:54:57,05,09,1, 11.9,1,1, 0.855, 10446.010, 477.779, 52860.680 25/03/20,04:54:57,06,09,1, 11.9,1,1, 0.855, 10446.024, 477.758, 52860.634 25/03/20,04:54:57,07,09,1, 11.9,1,1, 0.855, 10446.027, 477.713, 52860.716 25/03/20,04:54:57,08,09,1, 11.9,1,1, 0.855, 10446.048, 477.693, 52860.693 25/03/20,04:54:57,09,09,1, 11.9,1,1, 0.855, 10446.076, 477.696, 52860.675 25/03/20,04:54:57,10,09,1, 11.9,1,1, 0.855, 10446.055, 477.642, 52860.621 25/03/20,04:54:57,11,09,1, 11.9,1,1, 0.855, 10446.082, 477.608, 52860.658 25/03/20,04:54:57,12,09,1, 11.9,1,1, 0.855, 10446.069, 477.619, 52860.651 25/03/20,04:54:57,13,09,1, 11.9,1,1, 0.855, 10446.090, 477.564, 52860.562 25/03/20,04:54:57,14,09,1, 11.9,1,1, 0.855, 10446.103, 477.531, 52860.609 25/03/20,04:54:57,15,09,1, 11.9,1,1, 0.855, 10446.125, 477.514, 52860.543 25/03/20,04:54:57,16,09,1, 11.9,1,1, 0.855, 10446.131, 477.477, 52860.560 25/03/20,04:54:57,17,09,1, 11.9,1,1, 0.855, 10446.149, 477.463, 52860.605 25/03/20,04:54:57,18,09,1, 11.9,1,1, 0.855, 10446.168, 477.423, 52860.646 25/03/20,04:54:57,19,09,1, 11.9,1,1, 0.855, 10446.182, 477.377, 52860.599 25/03/20,04:54:58,00,09,1, 11.9,1,1, 0.858, 10446.175, 477.377, 52860.599 25/03/20,04:54:58,01,09,1, 11.9,1,1, 0.858, 10446.179, 477.350, 52860.621 25/03/20,04:54:58,02,09,1, 11.9,1,1, 0.858, 10446.208, 477.301, 52860.595 25/03/20,04:54:58,03,09,1, 11.9,1,1, 0.858, 10446.204, 477.280, 52860.590 25/03/20,04:54:58,04,09,1, 11.9,1,1, 0.858, 10446.221, 477.248, 52860.662 25/03/20,04:54:58,05,09,1, 11.9,1,1, 0.858, 10446.220, 477.205, 52860.544 25/03/20,04:54:58,06,09,1, 11.9,1,1, 0.858, 10446.226, 477.177, 52860.530 25/03/20,04:54:58,07,09,1, 11.9,1,1, 0.858, 10446.217, 477.167, 52860.553 25/03/20,04:54:58,08,09,1, 11.9,1,1, 0.858, 10446.264, 477.122, 52860.495 25/03/20,04:54:58,09,09,1, 11.9,1,1, 0.858, 10446.255, 477.114, 52860.467 25/03/20,04:54:58,10,09,1, 11.9,1,1, 0.858, 10446.278, 477.098, 52860.539 25/03/20,04:54:58,11,09,1, 11.9,1,1, 0.858, 10446.276, 477.046, 52860.543 25/03/20,04:54:58,12,09,1, 11.9,1,1, 0.858, 10446.278, 477.027, 52860.560 25/03/20,04:54:58,13,09,1, 11.9,1,1, 0.858, 10446.312, 476.997, 52860.539 25/03/20,04:54:58,14,09,1, 11.9,1,1, 0.858, 10446.329, 476.971, 52860.471 25/03/20,04:54:58,15,09,1, 11.9,1,1, 0.858, 10446.305, 476.946, 52860.463 25/03/20,04:54:58,16,09,1, 11.9,1,1, 0.858, 10446.326, 476.925, 52860.433 25/03/20,04:54:58,17,09,1, 11.9,1,1, 0.858, 10446.336, 476.891, 52860.487 25/03/20,04:54:58,18,09,1, 11.9,1,1, 0.858, 10446.326, 476.858, 52860.477 25/03/20,04:54:58,19,09,1, 11.9,1,1, 0.858, 10446.352, 476.830, 52860.428 25/03/20,04:54:59,00,09,1, 11.9,1,1, 0.856, 10446.351, 476.830, 52860.428 25/03/20,04:54:59,01,09,1, 11.9,1,1, 0.856, 10446.326, 476.778, 52860.364 25/03/20,04:54:59,02,09,1, 11.9,1,1, 0.856, 10446.366, 476.751, 52860.439 25/03/20,04:54:59,03,09,1, 11.9,1,1, 0.856, 10446.374, 476.702, 52860.424 25/03/20,04:54:59,04,09,1, 11.9,1,1, 0.856, 10446.383, 476.682, 52860.405 25/03/20,04:54:59,05,09,1, 11.9,1,1, 0.856, 10446.374, 476.632, 52860.423 25/03/20,04:54:59,06,09,1, 11.9,1,1, 0.856, 10446.425, 476.616, 52860.139 25/03/20,04:54:59,07,09,1, 11.9,1,1, 0.856, 10446.379, 476.598, 52860.337 25/03/20,04:54:59,08,09,1, 11.9,1,1, 0.856, 10446.381, 476.565, 52860.328 25/03/20,04:54:59,09,09,1, 11.9,1,1, 0.856, 10446.383, 476.562, 52860.539 25/03/20,04:54:59,10,09,1, 11.9,1,1, 0.856, 10446.389, 476.525, 52860.429 25/03/20,04:54:59,11,09,1, 11.9,1,1, 0.856, 10446.406, 476.498, 52860.453 25/03/20,04:54:59,12,09,1, 11.9,1,1, 0.856, 10446.419, 476.460, 52860.443 25/03/20,04:54:59,13,09,1, 11.9,1,1, 0.856, 10446.412, 476.426, 52860.323 25/03/20,04:54:59,14,09,1, 11.9,1,1, 0.856, 10446.426, 476.389, 52860.334 25/03/20,04:54:59,15,09,1, 11.9,1,1, 0.856, 10446.452, 476.362, 52860.290 25/03/20,04:54:59,16,09,1, 11.9,1,1, 0.856, 10446.463, 476.309, 52860.302 25/03/20,04:54:59,17,09,1, 11.9,1,1, 0.856, 10446.431, 476.309, 52860.305 25/03/20,04:54:59,18,09,1, 11.9,1,1, 0.856, 10446.454, 476.283, 52860.351 25/03/20,04:54:59,19,09,1, 11.9,1,1, 0.856, 10446.448, 476.274, 52860.382 25/03/20,04:55:00,00,09,1, 11.9,1,1, 0.859, 10446.442, 476.274, 52860.382 25/03/20,04:55:00,01,09,1, 11.9,1,1, 0.859, 10446.445, 476.203, 52860.272 25/03/20,04:55:00,02,09,1, 11.9,1,1, 0.859, 10446.417, 476.176, 52860.200 25/03/20,04:55:00,03,09,1, 11.9,1,1, 0.859, 10446.434, 476.128, 52860.103 25/03/20,04:55:00,04,09,1, 11.9,1,1, 0.859, 10446.430, 476.137, 52860.158 25/03/20,04:55:00,05,09,1, 11.9,1,1, 0.859, 10446.445, 476.105, 52860.097 25/03/20,04:55:00,06,09,1, 11.9,1,1, 0.859, 10446.429, 476.082, 52860.150 25/03/20,04:55:00,07,09,1, 11.9,1,1, 0.859, 10446.430, 476.022, 52860.108 25/03/20,04:55:00,08,09,1, 11.9,1,1, 0.859, 10446.482, 476.035, 52860.160 25/03/20,04:55:00,09,09,1, 11.9,1,1, 0.859, 10446.442, 476.016, 52860.123 25/03/20,04:55:00,10,09,1, 11.9,1,1, 0.859, 10446.454, 476.008, 52860.128 25/03/20,04:55:00,11,09,1, 11.9,1,1, 0.859, 10446.431, 475.958, 52860.160 25/03/20,04:55:00,12,09,1, 11.9,1,1, 0.859, 10446.434, 475.937, 52860.124 25/03/20,04:55:00,13,09,1, 11.9,1,1, 0.859, 10446.444, 475.901, 52860.103 25/03/20,04:55:00,14,09,1, 11.9,1,1, 0.859, 10446.417, 475.866, 52860.144 25/03/20,04:55:00,15,09,1, 11.9,1,1, 0.859, 10446.420, 475.809, 52859.873 25/03/20,04:55:00,16,09,1, 11.9,1,1, 0.859, 10446.395, 475.859, 52860.140 25/03/20,04:55:00,17,09,1, 11.9,1,1, 0.859, 10446.424, 475.776, 52860.140 25/03/20,04:55:00,18,09,1, 11.9,1,1, 0.859, 10446.445, 475.783, 52860.115 25/03/20,04:55:00,19,09,1, 11.9,1,1, 0.859, 10446.422, 475.769, 52860.092 25/03/20,04:55:01,00,09,1, 11.9,1,1, 0.858, 10446.417, 475.769, 52860.092 25/03/20,04:55:01,01,09,1, 11.9,1,1, 0.858, 10446.416, 475.743, 52860.159 25/03/20,04:55:01,02,09,1, 11.9,1,1, 0.858, 10446.425, 475.664, 52859.954 25/03/20,04:55:01,03,09,1, 11.9,1,1, 0.858, 10446.364, 475.650, 52860.035 25/03/20,04:55:01,04,09,1, 11.9,1,1, 0.858, 10446.382, 475.666, 52860.131 25/03/20,04:55:01,05,09,1, 11.9,1,1, 0.858, 10446.378, 475.594, 52860.082 25/03/20,04:55:01,06,09,1, 11.9,1,1, 0.858, 10446.368, 475.580, 52860.079 25/03/20,04:55:01,07,09,1, 11.9,1,1, 0.858, 10446.397, 475.583, 52860.109 25/03/20,04:55:01,08,09,1, 11.9,1,1, 0.858, 10446.374, 475.558, 52859.994 25/03/20,04:55:01,09,09,1, 11.9,1,1, 0.858, 10446.365, 475.541, 52860.067 25/03/20,04:55:01,10,09,1, 11.9,1,1, 0.858, 10446.354, 475.485, 52859.983 25/03/20,04:55:01,11,09,1, 11.9,1,1, 0.858, 10446.332, 475.491, 52859.968 25/03/20,04:55:01,12,09,1, 11.9,1,1, 0.858, 10446.343, 475.461, 52859.972 25/03/20,04:55:01,13,09,1, 11.9,1,1, 0.858, 10446.346, 475.443, 52860.035 25/03/20,04:55:01,14,09,1, 11.9,1,1, 0.858, 10446.350, 475.416, 52860.006 25/03/20,04:55:01,15,09,1, 11.9,1,1, 0.858, 10446.327, 475.417, 52860.096 25/03/20,04:55:01,16,09,1, 11.9,1,1, 0.858, 10446.335, 475.379, 52860.049 25/03/20,04:55:01,17,09,1, 11.9,1,1, 0.858, 10446.315, 475.352, 52859.918 25/03/20,04:55:01,18,09,1, 11.9,1,1, 0.858, 10446.287, 475.344, 52860.008 25/03/20,04:55:01,19,09,1, 11.9,1,1, 0.858, 10446.285, 475.319, 52859.971 25/03/20,04:55:02,00,09,1, 12.0,1,1, 0.856, 10446.284, 475.319, 52859.971 25/03/20,04:55:02,01,09,1, 12.0,1,1, 0.856, 10446.255, 475.276, 52859.972 25/03/20,04:55:02,02,09,1, 12.0,1,1, 0.856, 10446.257, 475.248, 52859.940 25/03/20,04:55:02,03,09,1, 12.0,1,1, 0.856, 10446.247, 475.234, 52859.950 25/03/20,04:55:02,04,09,1, 12.0,1,1, 0.856, 10446.232, 475.235, 52859.890 25/03/20,04:55:02,05,09,1, 12.0,1,1, 0.856, 10446.198, 475.196, 52859.934 25/03/20,04:55:02,06,09,1, 12.0,1,1, 0.856, 10446.225, 475.177, 52859.961 25/03/20,04:55:02,07,09,1, 12.0,1,1, 0.856, 10446.179, 475.152, 52860.024 25/03/20,04:55:02,08,09,1, 12.0,1,1, 0.856, 10446.201, 475.156, 52860.018 25/03/20,04:55:02,09,09,1, 12.0,1,1, 0.856, 10446.154, 475.100, 52859.972 25/03/20,04:55:02,10,09,1, 12.0,1,1, 0.856, 10446.146, 475.121, 52859.871 25/03/20,04:55:02,11,09,1, 12.0,1,1, 0.856, 10446.147, 475.083, 52859.885 25/03/20,04:55:02,12,09,1, 12.0,1,1, 0.856, 10446.103, 475.045, 52859.902 25/03/20,04:55:02,13,09,1, 12.0,1,1, 0.856, 10446.114, 475.037, 52859.979 25/03/20,04:55:02,14,09,1, 12.0,1,1, 0.856, 10446.084, 475.034, 52860.008 25/03/20,04:55:02,15,09,1, 12.0,1,1, 0.856, 10446.082, 475.028, 52859.971 25/03/20,04:55:02,16,09,1, 12.0,1,1, 0.856, 10446.039, 475.003, 52859.901 25/03/20,04:55:02,17,09,1, 12.0,1,1, 0.856, 10446.023, 474.989, 52859.894 25/03/20,04:55:02,18,09,1, 12.0,1,1, 0.856, 10445.999, 474.958, 52859.891 25/03/20,04:55:02,19,09,1, 12.0,1,1, 0.856, 10446.002, 474.955, 52859.879 25/03/20,04:55:03,00,09,1, 11.9,1,1, 0.857, 10446.000, 474.955, 52859.879 25/03/20,04:55:03,01,09,1, 11.9,1,1, 0.857, 10445.979, 474.920, 52859.886 25/03/20,04:55:03,02,09,1, 11.9,1,1, 0.857, 10445.935, 474.915, 52859.961 25/03/20,04:55:03,03,09,1, 11.9,1,1, 0.857, 10445.925, 474.893, 52859.902 25/03/20,04:55:03,04,09,1, 11.9,1,1, 0.857, 10445.918, 474.877, 52859.856 25/03/20,04:55:03,05,09,1, 11.9,1,1, 0.857, 10445.890, 474.861, 52859.889 25/03/20,04:55:03,06,09,1, 11.9,1,1, 0.857, 10445.879, 474.846, 52859.894 25/03/20,04:55:03,07,09,1, 11.9,1,1, 0.857, 10445.828, 474.827, 52859.921 25/03/20,04:55:03,08,09,1, 11.9,1,1, 0.857, 10445.823, 474.817, 52859.952 25/03/20,04:55:03,09,09,1, 11.9,1,1, 0.857, 10445.818, 474.795, 52859.958 25/03/20,04:55:03,10,09,1, 11.9,1,1, 0.857, 10445.771, 474.766, 52859.906 25/03/20,04:55:03,11,09,1, 11.9,1,1, 0.857, 10445.768, 474.752, 52859.936 25/03/20,04:55:03,12,09,1, 11.9,1,1, 0.857, 10445.755, 474.748, 52859.895 25/03/20,04:55:03,13,09,1, 11.9,1,1, 0.857, 10445.727, 474.780, 52859.850 25/03/20,04:55:03,14,09,1, 11.9,1,1, 0.857, 10445.722, 474.750, 52859.905 25/03/20,04:55:03,15,09,1, 11.9,1,1, 0.857, 10445.682, 474.720, 52859.941 25/03/20,04:55:03,16,09,1, 11.9,1,1, 0.857, 10445.676, 474.716, 52859.810 25/03/20,04:55:03,17,09,1, 11.9,1,1, 0.857, 10445.667, 474.704, 52859.858 25/03/20,04:55:03,18,09,1, 11.9,1,1, 0.857, 10445.620, 474.683, 52859.832 25/03/20,04:55:03,19,09,1, 11.9,1,1, 0.857, 10445.586, 474.662, 52859.803 25/03/20,04:55:04,00,09,1, 11.9,1,1, 0.857, 10445.583, 474.662, 52859.803 25/03/20,04:55:04,01,09,1, 11.9,1,1, 0.857, 10445.550, 474.669, 52859.918 25/03/20,04:55:04,02,09,1, 11.9,1,1, 0.857, 10445.542, 474.638, 52859.918 25/03/20,04:55:04,03,09,1, 11.9,1,1, 0.857, 10445.508, 474.622, 52859.835 25/03/20,04:55:04,04,09,1, 11.9,1,1, 0.857, 10445.500, 474.624, 52859.848 25/03/20,04:55:04,05,09,1, 11.9,1,1, 0.857, 10445.489, 474.601, 52859.813 25/03/20,04:55:04,06,09,1, 11.9,1,1, 0.857, 10445.451, 474.585, 52859.845 25/03/20,04:55:04,07,09,1, 11.9,1,1, 0.857, 10445.423, 474.568, 52859.811 25/03/20,04:55:04,08,09,1, 11.9,1,1, 0.857, 10445.383, 474.589, 52859.863 25/03/20,04:55:04,09,09,1, 11.9,1,1, 0.857, 10445.349, 474.561, 52859.849 25/03/20,04:55:04,10,09,1, 11.9,1,1, 0.857, 10445.306, 474.547, 52859.852 25/03/20,04:55:04,11,09,1, 11.9,1,1, 0.857, 10445.321, 474.533, 52859.835 25/03/20,04:55:04,12,09,1, 11.9,1,1, 0.857, 10445.255, 474.553, 52859.849 25/03/20,04:55:04,13,09,1, 11.9,1,1, 0.857, 10445.265, 474.532, 52859.937 25/03/20,04:55:04,14,09,1, 11.9,1,1, 0.857, 10445.194, 474.505, 52859.914 25/03/20,04:55:04,15,09,1, 11.9,1,1, 0.857, 10445.198, 474.492, 52859.886 25/03/20,04:55:04,16,09,1, 11.9,1,1, 0.857, 10445.190, 474.507, 52859.885 25/03/20,04:55:04,17,09,1, 11.9,1,1, 0.857, 10445.148, 474.460, 52859.865 25/03/20,04:55:04,18,09,1, 11.9,1,1, 0.857, 10445.116, 474.448, 52859.846 25/03/20,04:55:04,19,09,1, 11.9,1,1, 0.857, 10445.109, 474.461, 52859.799 25/03/20,04:55:05,00,09,1, 11.9,1,1, 0.857, 10445.107, 474.461, 52859.799 25/03/20,04:55:05,01,09,1, 11.9,1,1, 0.857, 10445.028, 474.445, 52859.979 25/03/20,04:55:05,02,09,1, 11.9,1,1, 0.857, 10445.024, 474.436, 52859.869 25/03/20,04:55:05,03,09,1, 11.9,1,1, 0.857, 10444.970, 474.415, 52859.886 25/03/20,04:55:05,04,09,1, 11.9,1,1, 0.857, 10444.950, 474.412, 52859.825 25/03/20,04:55:05,05,09,1, 11.9,1,1, 0.857, 10444.943, 474.398, 52859.872 25/03/20,04:55:05,06,09,1, 11.9,1,1, 0.857, 10444.900, 474.401, 52859.890 25/03/20,04:55:05,07,09,1, 11.9,1,1, 0.857, 10444.883, 474.408, 52859.854 25/03/20,04:55:05,08,09,1, 11.9,1,1, 0.857, 10444.850, 474.374, 52859.898 25/03/20,04:55:05,09,09,1, 11.9,1,1, 0.857, 10444.798, 474.386, 52859.867 25/03/20,04:55:05,10,09,1, 11.9,1,1, 0.857, 10444.768, 474.354, 52859.991 25/03/20,04:55:05,11,09,1, 11.9,1,1, 0.857, 10444.742, 474.372, 52859.847 25/03/20,04:55:05,12,09,1, 11.9,1,1, 0.857, 10444.715, 474.347, 52859.865 25/03/20,04:55:05,13,09,1, 11.9,1,1, 0.857, 10444.678, 474.343, 52859.959 25/03/20,04:55:05,14,09,1, 11.9,1,1, 0.857, 10444.660, 474.334, 52859.875 25/03/20,04:55:05,15,09,1, 11.9,1,1, 0.857, 10444.624, 474.328, 52859.854 25/03/20,04:55:05,16,09,1, 11.9,1,1, 0.857, 10444.596, 474.318, 52859.887 25/03/20,04:55:05,17,09,1, 11.9,1,1, 0.857, 10444.580, 474.335, 52859.912 25/03/20,04:55:05,18,09,1, 11.9,1,1, 0.857, 10444.531, 474.313, 52859.956 25/03/20,04:55:05,19,09,1, 11.9,1,1, 0.857, 10444.497, 474.304, 52859.896 25/03/20,04:55:06,00,09,1, 11.9,1,1, 0.854, 10444.490, 474.304, 52859.896 25/03/20,04:55:06,01,09,1, 11.9,1,1, 0.854, 10444.434, 474.275, 52859.934 25/03/20,04:55:06,02,09,1, 11.9,1,1, 0.854, 10444.407, 474.299, 52859.979 25/03/20,04:55:06,03,09,1, 11.9,1,1, 0.854, 10444.356, 474.274, 52860.007 25/03/20,04:55:06,04,09,1, 11.9,1,1, 0.854, 10444.315, 474.266, 52859.883 25/03/20,04:55:06,05,09,1, 11.9,1,1, 0.854, 10444.302, 474.269, 52859.955 25/03/20,04:55:06,06,09,1, 11.9,1,1, 0.854, 10444.274, 474.248, 52859.914 25/03/20,04:55:06,07,09,1, 11.9,1,1, 0.854, 10444.242, 474.257, 52859.916 25/03/20,04:55:06,08,09,1, 11.9,1,1, 0.854, 10444.226, 474.245, 52859.903 25/03/20,04:55:06,09,09,1, 11.9,1,1, 0.854, 10444.159, 474.254, 52859.965 25/03/20,04:55:06,10,09,1, 11.9,1,1, 0.854, 10444.137, 474.256, 52859.939 25/03/20,04:55:06,11,09,1, 11.9,1,1, 0.854, 10444.113, 474.197, 52859.910 25/03/20,04:55:06,12,09,1, 11.9,1,1, 0.854, 10444.062, 474.219, 52859.917 25/03/20,04:55:06,13,09,1, 11.9,1,1, 0.854, 10444.050, 474.228, 52859.890 25/03/20,04:55:06,14,09,1, 11.9,1,1, 0.854, 10444.023, 474.206, 52859.840 25/03/20,04:55:06,15,09,1, 11.9,1,1, 0.854, 10444.000, 474.232, 52859.893 25/03/20,04:55:06,16,09,1, 11.9,1,1, 0.854, 10443.931, 474.226, 52859.935 25/03/20,04:55:06,17,09,1, 11.9,1,1, 0.854, 10443.929, 474.223, 52859.944 25/03/20,04:55:06,18,09,1, 11.9,1,1, 0.854, 10443.871, 474.213, 52859.982 25/03/20,04:55:06,19,09,1, 11.9,1,1, 0.854, 10443.863, 474.188, 52859.946 25/03/20,04:55:07,00,09,1, 11.9,1,1, 0.856, 10443.856, 474.188, 52859.946 25/03/20,04:55:07,01,09,1, 11.9,1,1, 0.856, 10443.797, 474.184, 52859.985 25/03/20,04:55:07,02,09,1, 11.9,1,1, 0.856, 10443.772, 474.186, 52859.946 25/03/20,04:55:07,03,09,1, 11.9,1,1, 0.856, 10443.748, 474.211, 52860.043 25/03/20,04:55:07,04,09,1, 11.9,1,1, 0.856, 10443.721, 474.190, 52860.016 25/03/20,04:55:07,05,09,1, 11.9,1,1, 0.856, 10443.673, 474.187, 52859.970 25/03/20,04:55:07,06,09,1, 11.9,1,1, 0.856, 10443.630, 474.172, 52859.927 25/03/20,04:55:07,07,09,1, 11.9,1,1, 0.856, 10443.610, 474.190, 52859.965 25/03/20,04:55:07,08,09,1, 11.9,1,1, 0.856, 10443.566, 474.196, 52860.005 25/03/20,04:55:07,09,09,1, 11.9,1,1, 0.856, 10443.546, 474.178, 52859.982 25/03/20,04:55:07,10,09,1, 11.9,1,1, 0.856, 10443.492, 474.144, 52859.948 25/03/20,04:55:07,11,09,1, 11.9,1,1, 0.856, 10443.496, 474.159, 52859.967 25/03/20,04:55:07,12,09,1, 11.9,1,1, 0.856, 10443.444, 474.153, 52859.974 25/03/20,04:55:07,13,09,1, 11.9,1,1, 0.856, 10443.423, 474.174, 52859.944 25/03/20,04:55:07,14,09,1, 11.9,1,1, 0.856, 10443.400, 474.154, 52859.956 25/03/20,04:55:07,15,09,1, 11.9,1,1, 0.856, 10443.354, 474.158, 52859.961 25/03/20,04:55:07,16,09,1, 11.9,1,1, 0.856, 10443.284, 474.172, 52860.036 25/03/20,04:55:07,17,09,1, 11.9,1,1, 0.856, 10443.309, 474.164, 52860.021 25/03/20,04:55:07,18,09,1, 11.9,1,1, 0.856, 10443.258, 474.158, 52860.013 25/03/20,04:55:07,19,09,1, 11.9,1,1, 0.856, 10443.232, 474.168, 52860.024 25/03/20,04:55:08,00,09,1, 11.9,1,1, 0.854, 10443.230, 474.168, 52860.024 25/03/20,04:55:08,01,09,1, 11.9,1,1, 0.854, 10443.168, 474.153, 52859.958 25/03/20,04:55:08,02,09,1, 11.9,1,1, 0.854, 10443.116, 474.163, 52859.841 25/03/20,04:55:08,03,09,1, 11.9,1,1, 0.854, 10443.108, 474.179, 52860.076 25/03/20,04:55:08,04,09,1, 11.9,1,1, 0.854, 10443.085, 474.196, 52860.073 25/03/20,04:55:08,05,09,1, 11.9,1,1, 0.854, 10443.046, 474.154, 52860.048 25/03/20,04:55:08,06,09,1, 11.9,1,1, 0.854, 10443.023, 474.183, 52860.085 25/03/20,04:55:08,07,09,1, 11.9,1,1, 0.854, 10442.972, 474.169, 52860.026 25/03/20,04:55:08,08,09,1, 11.9,1,1, 0.854, 10442.975, 474.173, 52860.011 25/03/20,04:55:08,09,09,1, 11.9,1,1, 0.854, 10442.939, 474.174, 52860.073 25/03/20,04:55:08,10,09,1, 11.9,1,1, 0.854, 10442.872, 474.193, 52860.142 25/03/20,04:55:08,11,09,1, 11.9,1,1, 0.854, 10442.885, 474.180, 52860.058 25/03/20,04:55:08,12,09,1, 11.9,1,1, 0.854, 10442.824, 474.175, 52860.089 25/03/20,04:55:08,13,09,1, 11.9,1,1, 0.854, 10442.810, 474.185, 52860.101 25/03/20,04:55:08,14,09,1, 11.9,1,1, 0.854, 10442.773, 474.190, 52859.996 25/03/20,04:55:08,15,09,1, 11.9,1,1, 0.854, 10442.735, 474.196, 52860.098 25/03/20,04:55:08,16,09,1, 11.9,1,1, 0.854, 10442.682, 474.204, 52860.106 25/03/20,04:55:08,17,09,1, 11.9,1,1, 0.854, 10442.678, 474.180, 52860.115 25/03/20,04:55:08,18,09,1, 11.9,1,1, 0.854, 10442.650, 474.205, 52860.158 25/03/20,04:55:08,19,09,1, 11.9,1,1, 0.854, 10442.615, 474.203, 52860.134 25/03/20,04:55:09,00,09,1, 11.9,1,1, 0.857, 10442.612, 474.203, 52860.134 25/03/20,04:55:09,01,09,1, 11.9,1,1, 0.857, 10442.574, 474.230, 52860.031 25/03/20,04:55:09,02,09,1, 11.9,1,1, 0.857, 10442.522, 474.231, 52860.049 25/03/20,04:55:09,03,09,1, 11.9,1,1, 0.857, 10442.496, 474.225, 52860.172 25/03/20,04:55:09,04,09,1, 11.9,1,1, 0.857, 10442.476, 474.197, 52860.054 25/03/20,04:55:09,05,09,1, 11.9,1,1, 0.857, 10442.479, 474.230, 52860.143 25/03/20,04:55:09,06,09,1, 11.9,1,1, 0.857, 10442.438, 474.237, 52860.157 25/03/20,04:55:09,07,09,1, 11.9,1,1, 0.857, 10442.391, 474.255, 52860.162 25/03/20,04:55:09,08,09,1, 11.9,1,1, 0.857, 10442.372, 474.226, 52860.090 25/03/20,04:55:09,09,09,1, 11.9,1,1, 0.857, 10442.332, 474.227, 52860.118 25/03/20,04:55:09,10,09,1, 11.9,1,1, 0.857, 10442.303, 474.252, 52860.076 25/03/20,04:55:09,11,09,1, 11.9,1,1, 0.857, 10442.252, 474.243, 52860.121 25/03/20,04:55:09,12,09,1, 11.9,1,1, 0.857, 10442.244, 474.266, 52860.160 25/03/20,04:55:09,13,09,1, 11.9,1,1, 0.857, 10442.207, 474.251, 52860.203 25/03/20,04:55:09,14,09,1, 11.9,1,1, 0.857, 10442.192, 474.260, 52860.082 25/03/20,04:55:09,15,09,1, 11.9,1,1, 0.857, 10442.153, 474.250, 52860.153 25/03/20,04:55:09,16,09,1, 11.9,1,1, 0.857, 10442.130, 474.263, 52860.166 25/03/20,04:55:09,17,09,1, 11.9,1,1, 0.857, 10442.094, 474.262, 52860.128 25/03/20,04:55:09,18,09,1, 11.9,1,1, 0.857, 10442.111, 474.279, 52860.129 25/03/20,04:55:09,19,09,1, 11.9,1,1, 0.857, 10442.053, 474.280, 52860.145 25/03/20,04:55:10,00,08,1, 11.9,1,1, 0.857, 10442.053, 474.280, 52860.145 25/03/20,04:55:10,01,08,1, 11.9,1,1, 0.857, 10442.012, 474.300, 52860.194 25/03/20,04:55:10,02,08,1, 11.9,1,1, 0.857, 10441.996, 474.310, 52860.155 25/03/20,04:55:10,03,08,1, 11.9,1,1, 0.857, 10441.945, 474.308, 52860.177 25/03/20,04:55:10,04,08,1, 11.9,1,1, 0.857, 10441.939, 474.298, 52860.145 25/03/20,04:55:10,05,08,1, 11.9,1,1, 0.857, 10441.895, 474.306, 52860.175 25/03/20,04:55:10,06,08,1, 11.9,1,1, 0.857, 10441.866, 474.318, 52860.168 25/03/20,04:55:10,07,08,1, 11.9,1,1, 0.857, 10441.839, 474.280, 52860.156 25/03/20,04:55:10,08,08,1, 11.9,1,1, 0.857, 10441.851, 474.307, 52860.211 25/03/20,04:55:10,09,08,1, 11.9,1,1, 0.857, 10441.815, 474.339, 52860.218 25/03/20,04:55:10,10,08,1, 11.9,1,1, 0.857, 10441.794, 474.309, 52860.136 25/03/20,04:55:10,11,08,1, 11.9,1,1, 0.857, 10441.762, 474.331, 52860.177 25/03/20,04:55:10,12,08,1, 11.9,1,1, 0.857, 10441.711, 474.339, 52860.200 25/03/20,04:55:10,13,08,1, 11.9,1,1, 0.857, 10441.725, 474.340, 52860.229 25/03/20,04:55:10,14,08,1, 11.9,1,1, 0.857, 10441.670, 474.336, 52860.236 25/03/20,04:55:10,15,08,1, 11.9,1,1, 0.857, 10441.663, 474.353, 52860.262 25/03/20,04:55:10,16,08,1, 11.9,1,1, 0.857, 10441.624, 474.332, 52860.167 25/03/20,04:55:10,17,08,1, 11.9,1,1, 0.857, 10441.600, 474.362, 52860.232 25/03/20,04:55:10,18,08,1, 11.9,1,1, 0.857, 10441.595, 474.350, 52860.183 25/03/20,04:55:10,19,08,1, 11.9,1,1, 0.857, 10441.605, 474.363, 52860.275 25/03/20,04:55:11,00,09,1, 12.0,1,1, 0.856, 10441.602, 474.363, 52860.275 25/03/20,04:55:11,01,09,1, 12.0,1,1, 0.856, 10441.516, 474.372, 52860.181 25/03/20,04:55:11,02,09,1, 12.0,1,1, 0.856, 10441.491, 474.355, 52860.164 25/03/20,04:55:11,03,09,1, 12.0,1,1, 0.856, 10441.505, 474.353, 52860.215 25/03/20,04:55:11,04,09,1, 12.0,1,1, 0.856, 10441.456, 474.393, 52860.232 25/03/20,04:55:11,05,09,1, 12.0,1,1, 0.856, 10441.427, 474.405, 52860.271 25/03/20,04:55:11,06,09,1, 12.0,1,1, 0.856, 10441.403, 474.389, 52860.317 25/03/20,04:55:11,07,09,1, 12.0,1,1, 0.856, 10441.364, 474.395, 52860.249 25/03/20,04:55:11,08,09,1, 12.0,1,1, 0.856, 10441.364, 474.424, 52860.273 25/03/20,04:55:11,09,09,1, 12.0,1,1, 0.856, 10441.358, 474.396, 52860.233 25/03/20,04:55:11,10,09,1, 12.0,1,1, 0.856, 10441.331, 474.417, 52860.230 25/03/20,04:55:11,11,09,1, 12.0,1,1, 0.856, 10441.304, 474.413, 52860.325 25/03/20,04:55:11,12,09,1, 12.0,1,1, 0.856, 10441.290, 474.461, 52860.314 25/03/20,04:55:11,13,09,1, 12.0,1,1, 0.856, 10441.261, 474.430, 52860.361 25/03/20,04:55:11,14,09,1, 12.0,1,1, 0.856, 10441.238, 474.455, 52860.361 25/03/20,04:55:11,15,09,1, 12.0,1,1, 0.856, 10441.228, 474.455, 52860.288 25/03/20,04:55:11,16,09,1, 12.0,1,1, 0.856, 10441.220, 474.448, 52860.309 25/03/20,04:55:11,17,09,1, 12.0,1,1, 0.856, 10441.195, 474.441, 52860.295 25/03/20,04:55:11,18,09,1, 12.0,1,1, 0.856, 10441.176, 474.474, 52860.374 25/03/20,04:55:11,19,09,1, 12.0,1,1, 0.856, 10441.159, 474.479, 52860.380 25/03/20,04:55:12,00,09,1, 12.0,1,1, 0.853, 10441.152, 474.479, 52860.380 25/03/20,04:55:12,01,09,1, 12.0,1,1, 0.853, 10441.141, 474.454, 52860.390 25/03/20,04:55:12,02,09,1, 12.0,1,1, 0.853, 10441.116, 474.481, 52860.279 25/03/20,04:55:12,03,09,1, 12.0,1,1, 0.853, 10441.110, 474.505, 52860.334 25/03/20,04:55:12,04,09,1, 12.0,1,1, 0.853, 10441.061, 474.487, 52860.332 25/03/20,04:55:12,05,09,1, 12.0,1,1, 0.853, 10441.051, 474.493, 52860.347 25/03/20,04:55:12,06,09,1, 12.0,1,1, 0.853, 10441.022, 474.514, 52860.428 25/03/20,04:55:12,07,09,1, 12.0,1,1, 0.853, 10441.005, 474.527, 52860.410 25/03/20,04:55:12,08,09,1, 12.0,1,1, 0.853, 10441.013, 474.522, 52860.364 25/03/20,04:55:12,09,09,1, 12.0,1,1, 0.853, 10440.974, 474.510, 52860.428 25/03/20,04:55:12,10,09,1, 12.0,1,1, 0.853, 10440.963, 474.542, 52860.377 25/03/20,04:55:12,11,09,1, 12.0,1,1, 0.853, 10440.949, 474.549, 52860.433 25/03/20,04:55:12,12,09,1, 12.0,1,1, 0.853, 10440.921, 474.541, 52860.383 25/03/20,04:55:12,13,09,1, 12.0,1,1, 0.853, 10440.898, 474.537, 52860.414 25/03/20,04:55:12,14,09,1, 12.0,1,1, 0.853, 10440.919, 474.544, 52860.433 25/03/20,04:55:12,15,09,1, 12.0,1,1, 0.853, 10440.883, 474.576, 52860.424 25/03/20,04:55:12,16,09,1, 12.0,1,1, 0.853, 10440.846, 474.551, 52860.460 25/03/20,04:55:12,17,09,1, 12.0,1,1, 0.853, 10440.874, 474.554, 52860.303 25/03/20,04:55:12,18,09,1, 12.0,1,1, 0.853, 10440.825, 474.570, 52860.426 25/03/20,04:55:12,19,09,1, 12.0,1,1, 0.853, 10440.834, 474.587, 52860.447 25/03/20,04:55:13,00,08,1, 11.9,1,1, 0.860, 10440.826, 474.587, 52860.447 25/03/20,04:55:13,01,08,1, 11.9,1,1, 0.860, 10440.767, 474.599, 52860.471 25/03/20,04:55:13,02,08,1, 11.9,1,1, 0.860, 10440.769, 474.602, 52860.510 25/03/20,04:55:13,03,08,1, 11.9,1,1, 0.860, 10440.770, 474.604, 52860.421 25/03/20,04:55:13,04,08,1, 11.9,1,1, 0.860, 10440.745, 474.627, 52860.496 25/03/20,04:55:13,05,08,1, 11.9,1,1, 0.860, 10440.750, 474.633, 52860.404 25/03/20,04:55:13,06,08,1, 11.9,1,1, 0.860, 10440.721, 474.658, 52860.424 25/03/20,04:55:13,07,08,1, 11.9,1,1, 0.860, 10440.725, 474.653, 52860.446 25/03/20,04:55:13,08,08,1, 11.9,1,1, 0.860, 10440.689, 474.641, 52860.473 25/03/20,04:55:13,09,08,1, 11.9,1,1, 0.860, 10440.659, 474.649, 52860.496 25/03/20,04:55:13,10,08,1, 11.9,1,1, 0.860, 10440.699, 474.676, 52860.518 25/03/20,04:55:13,11,08,1, 11.9,1,1, 0.860, 10440.670, 474.655, 52860.427 25/03/20,04:55:13,12,08,1, 11.9,1,1, 0.860, 10440.651, 474.676, 52860.438 25/03/20,04:55:13,13,08,1, 11.9,1,1, 0.860, 10440.660, 474.678, 52860.478 25/03/20,04:55:13,14,08,1, 11.9,1,1, 0.860, 10440.658, 474.689, 52860.595 25/03/20,04:55:13,15,08,1, 11.9,1,1, 0.860, 10440.620, 474.698, 52860.468 25/03/20,04:55:13,16,08,1, 11.9,1,1, 0.860, 10440.601, 474.720, 52860.503 25/03/20,04:55:13,17,08,1, 11.9,1,1, 0.860, 10440.620, 474.719, 52860.560 25/03/20,04:55:13,18,08,1, 11.9,1,1, 0.860, 10440.611, 474.754, 52860.455 25/03/20,04:55:13,19,08,1, 11.9,1,1, 0.860, 10440.586, 474.739, 52860.511 25/03/20,04:55:14,00,08,1, 11.9,1,1, 0.859, 10440.584, 474.739, 52860.511 25/03/20,04:55:14,01,08,1, 11.9,1,1, 0.859, 10440.587, 474.779, 52860.555 25/03/20,04:55:14,02,08,1, 11.9,1,1, 0.859, 10440.560, 474.781, 52860.552 25/03/20,04:55:14,03,08,1, 11.9,1,1, 0.859, 10440.557, 474.778, 52860.470 25/03/20,04:55:14,04,08,1, 11.9,1,1, 0.859, 10440.546, 474.803, 52860.581 25/03/20,04:55:14,05,08,1, 11.9,1,1, 0.859, 10440.555, 474.801, 52860.574 25/03/20,04:55:14,06,08,1, 11.9,1,1, 0.859, 10440.548, 474.828, 52860.580 25/03/20,04:55:14,07,08,1, 11.9,1,1, 0.859, 10440.554, 474.831, 52860.676 25/03/20,04:55:14,08,08,1, 11.9,1,1, 0.859, 10440.511, 474.854, 52860.608 25/03/20,04:55:14,09,08,1, 11.9,1,1, 0.859, 10440.558, 474.897, 52860.612 25/03/20,04:55:14,10,08,1, 11.9,1,1, 0.859, 10440.526, 474.854, 52860.600 25/03/20,04:55:14,11,08,1, 11.9,1,1, 0.859, 10440.532, 474.900, 52860.586 25/03/20,04:55:14,12,08,1, 11.9,1,1, 0.859, 10440.523, 474.889, 52860.646 25/03/20,04:55:14,13,08,1, 11.9,1,1, 0.859, 10440.540, 474.928, 52860.590 25/03/20,04:55:14,14,08,1, 11.9,1,1, 0.859, 10440.522, 474.927, 52860.676 25/03/20,04:55:14,15,08,1, 11.9,1,1, 0.859, 10440.521, 474.929, 52860.620 25/03/20,04:55:14,16,08,1, 11.9,1,1, 0.859, 10440.522, 474.977, 52860.693 25/03/20,04:55:14,17,08,1, 11.9,1,1, 0.859, 10440.509, 474.965, 52860.666 25/03/20,04:55:14,18,08,1, 11.9,1,1, 0.859, 10440.503, 474.952, 52860.643 25/03/20,04:55:14,19,08,1, 11.9,1,1, 0.859, 10440.529, 474.984, 52860.661 25/03/20,04:55:15,00,09,1, 11.9,1,1, 0.858, 10440.526, 474.984, 52860.661 25/03/20,04:55:15,01,09,1, 11.9,1,1, 0.858, 10440.515, 475.024, 52860.659 25/03/20,04:55:15,02,09,1, 11.9,1,1, 0.858, 10440.522, 475.034, 52860.670 25/03/20,04:55:15,03,09,1, 11.9,1,1, 0.858, 10440.514, 475.041, 52860.704 25/03/20,04:55:15,04,09,1, 11.9,1,1, 0.858, 10440.519, 475.065, 52860.655 25/03/20,04:55:15,05,09,1, 11.9,1,1, 0.858, 10440.501, 475.063, 52860.716 25/03/20,04:55:15,06,09,1, 11.9,1,1, 0.858, 10440.512, 475.069, 52860.663 25/03/20,04:55:15,07,09,1, 11.9,1,1, 0.858, 10440.512, 475.092, 52860.686 25/03/20,04:55:15,08,09,1, 11.9,1,1, 0.858, 10440.529, 475.103, 52860.708 25/03/20,04:55:15,09,09,1, 11.9,1,1, 0.858, 10440.537, 475.139, 52860.699 25/03/20,04:55:15,10,09,1, 11.9,1,1, 0.858, 10440.539, 475.159, 52860.690 25/03/20,04:55:15,11,09,1, 11.9,1,1, 0.858, 10440.560, 475.141, 52860.710 25/03/20,04:55:15,12,09,1, 11.9,1,1, 0.858, 10440.551, 475.152, 52860.695 25/03/20,04:55:15,13,09,1, 11.9,1,1, 0.858, 10440.527, 475.178, 52860.701 25/03/20,04:55:15,14,09,1, 11.9,1,1, 0.858, 10440.567, 475.212, 52860.769 25/03/20,04:55:15,15,09,1, 11.9,1,1, 0.858, 10440.555, 475.189, 52860.740 25/03/20,04:55:15,16,09,1, 11.9,1,1, 0.858, 10440.562, 475.223, 52860.764 25/03/20,04:55:15,17,09,1, 11.9,1,1, 0.858, 10440.597, 475.231, 52860.769 25/03/20,04:55:15,18,09,1, 11.9,1,1, 0.858, 10440.612, 475.265, 52860.781 25/03/20,04:55:15,19,09,1, 11.9,1,1, 0.858, 10440.625, 475.247, 52860.749 25/03/20,04:55:16,00,08,1, 11.9,1,1, 0.860, 10440.618, 475.247, 52860.749 25/03/20,04:55:16,01,08,1, 11.9,1,1, 0.860, 10440.639, 475.247, 52860.761 25/03/20,04:55:16,02,08,1, 11.9,1,1, 0.860, 10440.649, 475.300, 52860.874 25/03/20,04:55:16,03,08,1, 11.9,1,1, 0.860, 10440.641, 475.294, 52860.847 25/03/20,04:55:16,04,08,1, 11.9,1,1, 0.860, 10440.637, 475.311, 52860.860 25/03/20,04:55:16,05,08,1, 11.9,1,1, 0.860, 10440.672, 475.320, 52860.875 25/03/20,04:55:16,06,08,1, 11.9,1,1, 0.860, 10440.704, 475.337, 52860.764 25/03/20,04:55:16,07,08,1, 11.9,1,1, 0.860, 10440.718, 475.356, 52860.848 25/03/20,04:55:16,08,08,1, 11.9,1,1, 0.860, 10440.712, 475.354, 52860.830 25/03/20,04:55:16,09,08,1, 11.9,1,1, 0.860, 10440.738, 475.365, 52860.890 25/03/20,04:55:16,10,08,1, 11.9,1,1, 0.860, 10440.711, 475.369, 52860.797 25/03/20,04:55:16,11,08,1, 11.9,1,1, 0.860, 10440.776, 475.388, 52860.814 25/03/20,04:55:16,12,08,1, 11.9,1,1, 0.860, 10440.744, 475.417, 52860.870 25/03/20,04:55:16,13,08,1, 11.9,1,1, 0.860, 10440.773, 475.436, 52860.815 25/03/20,04:55:16,14,08,1, 11.9,1,1, 0.860, 10440.737, 475.420, 52860.861 25/03/20,04:55:16,15,08,1, 11.9,1,1, 0.860, 10440.799, 475.442, 52860.860 25/03/20,04:55:16,16,08,1, 11.9,1,1, 0.860, 10440.784, 475.463, 52860.877 25/03/20,04:55:16,17,08,1, 11.9,1,1, 0.860, 10440.809, 475.485, 52860.913 25/03/20,04:55:16,18,08,1, 11.9,1,1, 0.860, 10440.831, 475.497, 52860.826 25/03/20,04:55:16,19,08,1, 11.9,1,1, 0.860, 10440.847, 475.519, 52860.849 25/03/20,04:55:17,00,09,1, 11.9,1,1, 0.859, 10440.843, 475.519, 52860.849 25/03/20,04:55:17,01,09,1, 11.9,1,1, 0.859, 10440.853, 475.533, 52860.734 25/03/20,04:55:17,02,09,1, 11.9,1,1, 0.859, 10440.922, 475.525, 52860.843 25/03/20,04:55:17,03,09,1, 11.9,1,1, 0.859, 10440.913, 475.554, 52860.868 25/03/20,04:55:17,04,09,1, 11.9,1,1, 0.859, 10440.949, 475.554, 52860.886 25/03/20,04:55:17,05,09,1, 11.9,1,1, 0.859, 10440.966, 475.583, 52860.882 25/03/20,04:55:17,06,09,1, 11.9,1,1, 0.859, 10440.978, 475.576, 52860.938 25/03/20,04:55:17,07,09,1, 11.9,1,1, 0.859, 10440.983, 475.587, 52860.857 25/03/20,04:55:17,08,09,1, 11.9,1,1, 0.859, 10441.036, 475.624, 52860.913 25/03/20,04:55:17,09,09,1, 11.9,1,1, 0.859, 10441.056, 475.625, 52860.894 25/03/20,04:55:17,10,09,1, 11.9,1,1, 0.859, 10441.038, 475.652, 52860.957 25/03/20,04:55:17,11,09,1, 11.9,1,1, 0.859, 10441.071, 475.654, 52860.934 25/03/20,04:55:17,12,09,1, 11.9,1,1, 0.859, 10441.083, 475.695, 52860.930 25/03/20,04:55:17,13,09,1, 11.9,1,1, 0.859, 10441.111, 475.708, 52860.842 25/03/20,04:55:17,14,09,1, 11.9,1,1, 0.859, 10441.139, 475.712, 52860.939 25/03/20,04:55:17,15,09,1, 11.9,1,1, 0.859, 10441.153, 475.727, 52860.931 25/03/20,04:55:17,16,09,1, 11.9,1,1, 0.859, 10441.176, 475.763, 52860.918 25/03/20,04:55:17,17,09,1, 11.9,1,1, 0.859, 10441.198, 475.743, 52860.991 25/03/20,04:55:17,18,09,1, 11.9,1,1, 0.859, 10441.229, 475.763, 52860.966 25/03/20,04:55:17,19,09,1, 11.9,1,1, 0.859, 10441.277, 475.781, 52860.914 25/03/20,04:55:18,00,09,1, 11.9,1,1, 0.855, 10441.277, 475.781, 52860.914 25/03/20,04:55:18,01,09,1, 11.9,1,1, 0.855, 10441.290, 475.801, 52860.947 25/03/20,04:55:18,02,09,1, 11.9,1,1, 0.855, 10441.328, 475.829, 52860.959 25/03/20,04:55:18,03,09,1, 11.9,1,1, 0.855, 10441.355, 475.820, 52860.973 25/03/20,04:55:18,04,09,1, 11.9,1,1, 0.855, 10441.370, 475.849, 52861.002 25/03/20,04:55:18,05,09,1, 11.9,1,1, 0.855, 10441.416, 475.849, 52861.019 25/03/20,04:55:18,06,09,1, 11.9,1,1, 0.855, 10441.444, 475.907, 52860.982 25/03/20,04:55:18,07,09,1, 11.9,1,1, 0.855, 10441.460, 475.907, 52861.026 25/03/20,04:55:18,08,09,1, 11.9,1,1, 0.855, 10441.473, 475.889, 52861.016 25/03/20,04:55:18,09,09,1, 11.9,1,1, 0.855, 10441.518, 475.916, 52860.954 25/03/20,04:55:18,10,09,1, 11.9,1,1, 0.855, 10441.569, 475.926, 52860.997 25/03/20,04:55:18,11,09,1, 11.9,1,1, 0.855, 10441.577, 475.935, 52861.008 25/03/20,04:55:18,12,09,1, 11.9,1,1, 0.855, 10441.608, 475.949, 52861.046 25/03/20,04:55:18,13,09,1, 11.9,1,1, 0.855, 10441.641, 475.943, 52860.942 25/03/20,04:55:18,14,09,1, 11.9,1,1, 0.855, 10441.675, 475.959, 52860.941 25/03/20,04:55:18,15,09,1, 11.9,1,1, 0.855, 10441.702, 475.975, 52860.982 25/03/20,04:55:18,16,09,1, 11.9,1,1, 0.855, 10441.747, 475.983, 52860.979 25/03/20,04:55:18,17,09,1, 11.9,1,1, 0.855, 10441.754, 476.001, 52861.003 25/03/20,04:55:18,18,09,1, 11.9,1,1, 0.855, 10441.781, 476.020, 52861.066 25/03/20,04:55:18,19,09,1, 11.9,1,1, 0.855, 10441.830, 476.034, 52861.047 25/03/20,04:55:19,00,10,1, 11.9,1,1, 0.855, 10441.828, 476.034, 52861.047 25/03/20,04:55:19,01,10,1, 11.9,1,1, 0.855, 10441.924, 476.070, 52861.058 25/03/20,04:55:19,02,10,1, 11.9,1,1, 0.855, 10441.928, 476.065, 52861.030 25/03/20,04:55:19,03,10,1, 11.9,1,1, 0.855, 10441.965, 476.080, 52861.035 25/03/20,04:55:19,04,10,1, 11.9,1,1, 0.855, 10441.952, 476.079, 52861.020 25/03/20,04:55:19,05,10,1, 11.9,1,1, 0.855, 10442.037, 476.114, 52861.055 25/03/20,04:55:19,06,10,1, 11.9,1,1, 0.855, 10442.055, 476.120, 52861.051 25/03/20,04:55:19,07,10,1, 11.9,1,1, 0.855, 10442.081, 476.116, 52860.958 25/03/20,04:55:19,08,10,1, 11.9,1,1, 0.855, 10442.129, 476.154, 52860.987 25/03/20,04:55:19,09,10,1, 11.9,1,1, 0.855, 10442.160, 476.174, 52861.053 25/03/20,04:55:19,10,10,1, 11.9,1,1, 0.855, 10442.201, 476.188, 52861.213 25/03/20,04:55:19,11,10,1, 11.9,1,1, 0.855, 10442.221, 476.183, 52861.081 25/03/20,04:55:19,12,10,1, 11.9,1,1, 0.855, 10442.294, 476.200, 52861.066 25/03/20,04:55:19,13,10,1, 11.9,1,1, 0.855, 10442.313, 476.197, 52860.931 25/03/20,04:55:19,14,10,1, 11.9,1,1, 0.855, 10442.342, 476.213, 52860.959 25/03/20,04:55:19,15,10,1, 11.9,1,1, 0.855, 10442.372, 476.215, 52860.992 25/03/20,04:55:19,16,10,1, 11.9,1,1, 0.855, 10442.405, 476.247, 52861.066 25/03/20,04:55:19,17,10,1, 11.9,1,1, 0.855, 10442.448, 476.263, 52861.011 25/03/20,04:55:19,18,10,1, 11.9,1,1, 0.855, 10442.467, 476.271, 52861.099 25/03/20,04:55:19,19,10,1, 11.9,1,1, 0.855, 10442.506, 476.266, 52861.014 25/03/20,04:55:20,00,09,1, 11.9,1,1, 0.856, 10442.504, 476.266, 52861.014 25/03/20,04:55:20,01,09,1, 11.9,1,1, 0.856, 10442.594, 476.324, 52861.063 25/03/20,04:55:20,02,09,1, 11.9,1,1, 0.856, 10442.630, 476.308, 52860.959 25/03/20,04:55:20,03,09,1, 11.9,1,1, 0.856, 10442.673, 476.337, 52861.029 25/03/20,04:55:20,04,09,1, 11.9,1,1, 0.856, 10442.693, 476.371, 52861.114 25/03/20,04:55:20,05,09,1, 11.9,1,1, 0.856, 10442.732, 476.350, 52861.120 25/03/20,04:55:20,06,09,1, 11.9,1,1, 0.856, 10442.763, 476.378, 52861.095 25/03/20,04:55:20,07,09,1, 11.9,1,1, 0.856, 10442.805, 476.374, 52860.996 25/03/20,04:55:20,08,09,1, 11.9,1,1, 0.856, 10442.845, 476.396, 52861.000 25/03/20,04:55:20,09,09,1, 11.9,1,1, 0.856, 10442.877, 476.401, 52861.018 25/03/20,04:55:20,10,09,1, 11.9,1,1, 0.856, 10442.904, 476.422, 52861.084 25/03/20,04:55:20,11,09,1, 11.9,1,1, 0.856, 10442.953, 476.444, 52861.050 25/03/20,04:55:20,12,09,1, 11.9,1,1, 0.856, 10442.981, 476.433, 52861.061 25/03/20,04:55:20,13,09,1, 11.9,1,1, 0.856, 10443.029, 476.465, 52861.090 25/03/20,04:55:20,14,09,1, 11.9,1,1, 0.856, 10443.041, 476.468, 52861.050 25/03/20,04:55:20,15,09,1, 11.9,1,1, 0.856, 10443.089, 476.510, 52861.053 25/03/20,04:55:20,16,09,1, 11.9,1,1, 0.856, 10443.115, 476.516, 52861.088 25/03/20,04:55:20,17,09,1, 11.9,1,1, 0.856, 10443.140, 476.531, 52861.102 25/03/20,04:55:20,18,09,1, 11.9,1,1, 0.856, 10443.171, 476.530, 52861.112 25/03/20,04:55:20,19,09,1, 11.9,1,1, 0.856, 10443.204, 476.548, 52861.134 25/03/20,04:55:21,00,09,1, 12.0,1,1, 0.858, 10443.196, 476.548, 52861.134 25/03/20,04:55:21,01,09,1, 12.0,1,1, 0.858, 10443.281, 476.563, 52861.042 25/03/20,04:55:21,02,09,1, 12.0,1,1, 0.858, 10443.315, 476.594, 52861.058 25/03/20,04:55:21,03,09,1, 12.0,1,1, 0.858, 10443.356, 476.606, 52861.060 25/03/20,04:55:21,04,09,1, 12.0,1,1, 0.858, 10443.376, 476.587, 52861.037 25/03/20,04:55:21,05,09,1, 12.0,1,1, 0.858, 10443.422, 476.617, 52861.106 25/03/20,04:55:21,06,09,1, 12.0,1,1, 0.858, 10443.448, 476.619, 52861.157 25/03/20,04:55:21,07,09,1, 12.0,1,1, 0.858, 10443.466, 476.636, 52861.132 25/03/20,04:55:21,08,09,1, 12.0,1,1, 0.858, 10443.513, 476.658, 52861.112 25/03/20,04:55:21,09,09,1, 12.0,1,1, 0.858, 10443.565, 476.670, 52861.092 25/03/20,04:55:21,10,09,1, 12.0,1,1, 0.858, 10443.578, 476.674, 52861.054 25/03/20,04:55:21,11,09,1, 12.0,1,1, 0.858, 10443.595, 476.686, 52861.117 25/03/20,04:55:21,12,09,1, 12.0,1,1, 0.858, 10443.640, 476.704, 52861.123 25/03/20,04:55:21,13,09,1, 12.0,1,1, 0.858, 10443.669, 476.708, 52861.106 25/03/20,04:55:21,14,09,1, 12.0,1,1, 0.858, 10443.701, 476.732, 52861.033 25/03/20,04:55:21,15,09,1, 12.0,1,1, 0.858, 10443.721, 476.738, 52861.111 25/03/20,04:55:21,16,09,1, 12.0,1,1, 0.858, 10443.772, 476.759, 52861.104 25/03/20,04:55:21,17,09,1, 12.0,1,1, 0.858, 10443.818, 476.738, 52861.078 25/03/20,04:55:21,18,09,1, 12.0,1,1, 0.858, 10443.833, 476.771, 52861.058 25/03/20,04:55:21,19,09,1, 12.0,1,1, 0.858, 10443.839, 476.771, 52861.087 25/03/20,04:55:22,00,08,1, 11.9,1,1, 0.855, 10443.830, 476.771, 52861.087 25/03/20,04:55:22,01,08,1, 11.9,1,1, 0.855, 10443.928, 476.840, 52861.138 25/03/20,04:55:22,02,08,1, 11.9,1,1, 0.855, 10443.977, 476.827, 52861.144 25/03/20,04:55:22,03,08,1, 11.9,1,1, 0.855, 10443.999, 476.811, 52860.935 25/03/20,04:55:22,04,08,1, 11.9,1,1, 0.855, 10444.004, 476.830, 52861.198 25/03/20,04:55:22,05,08,1, 11.9,1,1, 0.855, 10444.072, 476.843, 52860.952 25/03/20,04:55:22,06,08,1, 11.9,1,1, 0.855, 10444.095, 476.884, 52861.217 25/03/20,04:55:22,07,08,1, 11.9,1,1, 0.855, 10444.145, 476.886, 52861.195 25/03/20,04:55:22,08,08,1, 11.9,1,1, 0.855, 10444.159, 476.867, 52861.150 25/03/20,04:55:22,09,08,1, 11.9,1,1, 0.855, 10444.214, 476.911, 52861.078 25/03/20,04:55:22,10,08,1, 11.9,1,1, 0.855, 10444.228, 476.915, 52861.087 25/03/20,04:55:22,11,08,1, 11.9,1,1, 0.855, 10444.252, 476.928, 52861.144 25/03/20,04:55:22,12,08,1, 11.9,1,1, 0.855, 10444.282, 476.903, 52861.107 25/03/20,04:55:22,13,08,1, 11.9,1,1, 0.855, 10444.333, 476.951, 52861.158 25/03/20,04:55:22,14,08,1, 11.9,1,1, 0.855, 10444.363, 476.935, 52861.179 25/03/20,04:55:22,15,08,1, 11.9,1,1, 0.855, 10444.388, 476.947, 52861.080 25/03/20,04:55:22,16,08,1, 11.9,1,1, 0.855, 10444.423, 476.967, 52861.113 25/03/20,04:55:22,17,08,1, 11.9,1,1, 0.855, 10444.463, 476.981, 52861.061 25/03/20,04:55:22,18,08,1, 11.9,1,1, 0.855, 10444.501, 476.961, 52861.081 25/03/20,04:55:22,19,08,1, 11.9,1,1, 0.855, 10444.504, 476.990, 52861.092 25/03/20,04:55:23,00,10,1, 11.9,1,1, 0.855, 10444.498, 476.990, 52861.092 25/03/20,04:55:23,01,10,1, 11.9,1,1, 0.855, 10444.603, 477.003, 52861.112 25/03/20,04:55:23,02,10,1, 11.9,1,1, 0.855, 10444.617, 477.022, 52861.121 25/03/20,04:55:23,03,10,1, 11.9,1,1, 0.855, 10444.645, 477.009, 52861.068 25/03/20,04:55:23,04,10,1, 11.9,1,1, 0.855, 10444.699, 477.049, 52861.097 25/03/20,04:55:23,05,10,1, 11.9,1,1, 0.855, 10444.739, 477.026, 52861.089 25/03/20,04:55:23,06,10,1, 11.9,1,1, 0.855, 10444.760, 477.041, 52861.135 25/03/20,04:55:23,07,10,1, 11.9,1,1, 0.855, 10444.776, 477.063, 52861.130 25/03/20,04:55:23,08,10,1, 11.9,1,1, 0.855, 10444.810, 477.058, 52861.147 25/03/20,04:55:23,09,10,1, 11.9,1,1, 0.855, 10444.840, 477.062, 52861.101 25/03/20,04:55:23,10,10,1, 11.9,1,1, 0.855, 10444.854, 477.093, 52861.102 25/03/20,04:55:23,11,10,1, 11.9,1,1, 0.855, 10444.893, 477.072, 52861.019 25/03/20,04:55:23,12,10,1, 11.9,1,1, 0.855, 10444.914, 477.084, 52861.051 25/03/20,04:55:23,13,10,1, 11.9,1,1, 0.855, 10444.944, 477.086, 52861.111 25/03/20,04:55:23,14,10,1, 11.9,1,1, 0.855, 10444.970, 477.102, 52861.154 25/03/20,04:55:23,15,10,1, 11.9,1,1, 0.855, 10445.027, 477.117, 52861.113 25/03/20,04:55:23,16,10,1, 11.9,1,1, 0.855, 10445.036, 477.101, 52861.158 25/03/20,04:55:23,17,10,1, 11.9,1,1, 0.855, 10445.059, 477.114, 52861.042 25/03/20,04:55:23,18,10,1, 11.9,1,1, 0.855, 10445.120, 477.096, 52861.038 25/03/20,04:55:23,19,10,1, 11.9,1,1, 0.855, 10445.112, 477.128, 52861.128 25/03/20,04:55:24,00,09,1, 12.0,1,1, 0.854, 10445.107, 477.128, 52861.128 25/03/20,04:55:24,01,09,1, 12.0,1,1, 0.854, 10445.187, 477.136, 52861.143 25/03/20,04:55:24,02,09,1, 12.0,1,1, 0.854, 10445.208, 477.110, 52861.074 25/03/20,04:55:24,03,09,1, 12.0,1,1, 0.854, 10445.237, 477.124, 52861.061 25/03/20,04:55:24,04,09,1, 12.0,1,1, 0.854, 10445.241, 477.157, 52861.180 25/03/20,04:55:24,05,09,1, 12.0,1,1, 0.854, 10445.278, 477.152, 52861.074 25/03/20,04:55:24,06,09,1, 12.0,1,1, 0.854, 10445.301, 477.130, 52861.131 25/03/20,04:55:24,07,09,1, 12.0,1,1, 0.854, 10445.323, 477.135, 52861.099 25/03/20,04:55:24,08,09,1, 12.0,1,1, 0.854, 10445.329, 477.153, 52861.175 25/03/20,04:55:24,09,09,1, 12.0,1,1, 0.854, 10445.377, 477.181, 52861.077 25/03/20,04:55:24,10,09,1, 12.0,1,1, 0.854, 10445.418, 477.164, 52861.027 25/03/20,04:55:24,11,09,1, 12.0,1,1, 0.854, 10445.454, 477.156, 52861.048 25/03/20,04:55:24,12,09,1, 12.0,1,1, 0.854, 10445.462, 477.151, 52861.050 25/03/20,04:55:24,13,09,1, 12.0,1,1, 0.854, 10445.484, 477.155, 52861.058 25/03/20,04:55:24,14,09,1, 12.0,1,1, 0.854, 10445.482, 477.157, 52861.091 25/03/20,04:55:24,15,09,1, 12.0,1,1, 0.854, 10445.492, 477.193, 52861.287 25/03/20,04:55:24,16,09,1, 12.0,1,1, 0.854, 10445.519, 477.191, 52861.157 25/03/20,04:55:24,17,09,1, 12.0,1,1, 0.854, 10445.535, 477.187, 52861.126 25/03/20,04:55:24,18,09,1, 12.0,1,1, 0.854, 10445.580, 477.176, 52861.079 25/03/20,04:55:24,19,09,1, 12.0,1,1, 0.854, 10445.604, 477.183, 52861.022 25/03/20,04:55:25,00,09,1, 11.9,1,1, 0.856, 10445.600, 477.183, 52861.022 25/03/20,04:55:25,01,09,1, 11.9,1,1, 0.856, 10445.646, 477.175, 52861.114 25/03/20,04:55:25,02,09,1, 11.9,1,1, 0.856, 10445.696, 477.180, 52861.037 25/03/20,04:55:25,03,09,1, 11.9,1,1, 0.856, 10445.708, 477.176, 52861.019 25/03/20,04:55:25,04,09,1, 11.9,1,1, 0.856, 10445.698, 477.164, 52860.935 25/03/20,04:55:25,05,09,1, 11.9,1,1, 0.856, 10445.735, 477.150, 52860.953 25/03/20,04:55:25,06,09,1, 11.9,1,1, 0.856, 10445.773, 477.186, 52861.020 25/03/20,04:55:25,07,09,1, 11.9,1,1, 0.856, 10445.777, 477.191, 52861.027 25/03/20,04:55:25,08,09,1, 11.9,1,1, 0.856, 10445.806, 477.169, 52861.015 25/03/20,04:55:25,09,09,1, 11.9,1,1, 0.856, 10445.824, 477.163, 52861.057 25/03/20,04:55:25,10,09,1, 11.9,1,1, 0.856, 10445.847, 477.168, 52861.000 25/03/20,04:55:25,11,09,1, 11.9,1,1, 0.856, 10445.881, 477.185, 52860.972 25/03/20,04:55:25,12,09,1, 11.9,1,1, 0.856, 10445.881, 477.165, 52860.954 25/03/20,04:55:25,13,09,1, 11.9,1,1, 0.856, 10445.916, 477.168, 52860.987 25/03/20,04:55:25,14,09,1, 11.9,1,1, 0.856, 10445.953, 477.165, 52861.122 25/03/20,04:55:25,15,09,1, 11.9,1,1, 0.856, 10445.923, 477.154, 52860.950 25/03/20,04:55:25,16,09,1, 11.9,1,1, 0.856, 10445.934, 477.163, 52861.089 25/03/20,04:55:25,17,09,1, 11.9,1,1, 0.856, 10445.987, 477.159, 52861.012 25/03/20,04:55:25,18,09,1, 11.9,1,1, 0.856, 10445.993, 477.162, 52860.937 25/03/20,04:55:25,19,09,1, 11.9,1,1, 0.856, 10446.030, 477.150, 52860.943 25/03/20,04:55:26,00,09,1, 11.9,1,1, 0.854, 10446.025, 477.150, 52860.943 25/03/20,04:55:26,01,09,1, 11.9,1,1, 0.854, 10446.064, 477.176, 52860.983 25/03/20,04:55:26,02,09,1, 11.9,1,1, 0.854, 10446.065, 477.158, 52860.980 25/03/20,04:55:26,03,09,1, 11.9,1,1, 0.854, 10446.082, 477.165, 52860.933 25/03/20,04:55:26,04,09,1, 11.9,1,1, 0.854, 10446.120, 477.125, 52860.933 25/03/20,04:55:26,05,09,1, 11.9,1,1, 0.854, 10446.128, 477.140, 52860.959 25/03/20,04:55:26,06,09,1, 11.9,1,1, 0.854, 10446.157, 477.119, 52860.941 25/03/20,04:55:26,07,09,1, 11.9,1,1, 0.854, 10446.149, 477.134, 52860.875 25/03/20,04:55:26,08,09,1, 11.9,1,1, 0.854, 10446.180, 477.118, 52860.922 25/03/20,04:55:26,09,09,1, 11.9,1,1, 0.854, 10446.202, 477.124, 52860.932 25/03/20,04:55:26,10,09,1, 11.9,1,1, 0.854, 10446.215, 477.118, 52860.939 25/03/20,04:55:26,11,09,1, 11.9,1,1, 0.854, 10446.223, 477.104, 52860.956 25/03/20,04:55:26,12,09,1, 11.9,1,1, 0.854, 10446.251, 477.099, 52860.842 25/03/20,04:55:26,13,09,1, 11.9,1,1, 0.854, 10446.262, 477.104, 52860.849 25/03/20,04:55:26,14,09,1, 11.9,1,1, 0.854, 10446.262, 477.111, 52860.917 25/03/20,04:55:26,15,09,1, 11.9,1,1, 0.854, 10446.270, 477.102, 52860.908 25/03/20,04:55:26,16,09,1, 11.9,1,1, 0.854, 10446.318, 477.091, 52860.901 25/03/20,04:55:26,17,09,1, 11.9,1,1, 0.854, 10446.328, 477.085, 52860.912 25/03/20,04:55:26,18,09,1, 11.9,1,1, 0.854, 10446.334, 477.086, 52860.924 25/03/20,04:55:26,19,09,1, 11.9,1,1, 0.854, 10446.381, 477.041, 52860.834 25/03/20,04:55:27,00,09,1, 11.9,1,1, 0.855, 10446.376, 477.041, 52860.834 25/03/20,04:55:27,01,09,1, 11.9,1,1, 0.855, 10446.385, 477.063, 52860.940 25/03/20,04:55:27,02,09,1, 11.9,1,1, 0.855, 10446.387, 477.066, 52860.931 25/03/20,04:55:27,03,09,1, 11.9,1,1, 0.855, 10446.399, 477.064, 52860.840 25/03/20,04:55:27,04,09,1, 11.9,1,1, 0.855, 10446.437, 477.079, 52860.910 25/03/20,04:55:27,05,09,1, 11.9,1,1, 0.855, 10446.446, 477.049, 52860.856 25/03/20,04:55:27,06,09,1, 11.9,1,1, 0.855, 10446.451, 477.041, 52860.769 25/03/20,04:55:27,07,09,1, 11.9,1,1, 0.855, 10446.456, 477.027, 52860.881 25/03/20,04:55:27,08,09,1, 11.9,1,1, 0.855, 10446.482, 477.027, 52860.820 25/03/20,04:55:27,09,09,1, 11.9,1,1, 0.855, 10446.442, 477.032, 52860.952 25/03/20,04:55:27,10,09,1, 11.9,1,1, 0.855, 10446.473, 477.013, 52860.834 25/03/20,04:55:27,11,09,1, 11.9,1,1, 0.855, 10446.517, 477.023, 52860.796 25/03/20,04:55:27,12,09,1, 11.9,1,1, 0.855, 10446.511, 477.024, 52860.839 25/03/20,04:55:27,13,09,1, 11.9,1,1, 0.855, 10446.531, 477.012, 52860.832 25/03/20,04:55:27,14,09,1, 11.9,1,1, 0.855, 10446.501, 476.994, 52860.813 25/03/20,04:55:27,15,09,1, 11.9,1,1, 0.855, 10446.542, 476.999, 52860.846 25/03/20,04:55:27,16,09,1, 11.9,1,1, 0.855, 10446.565, 477.016, 52860.888 25/03/20,04:55:27,17,09,1, 11.9,1,1, 0.855, 10446.553, 477.010, 52860.849 25/03/20,04:55:27,18,09,1, 11.9,1,1, 0.855, 10446.576, 476.967, 52860.776 25/03/20,04:55:27,19,09,1, 11.9,1,1, 0.855, 10446.600, 477.005, 52860.813 25/03/20,04:55:28,00,09,1, 11.9,1,1, 0.858, 10446.593, 477.005, 52860.813 25/03/20,04:55:28,01,09,1, 11.9,1,1, 0.858, 10446.601, 476.962, 52860.764 25/03/20,04:55:28,02,09,1, 11.9,1,1, 0.858, 10446.609, 476.943, 52860.792 25/03/20,04:55:28,03,09,1, 11.9,1,1, 0.858, 10446.617, 476.955, 52860.761 25/03/20,04:55:28,04,09,1, 11.9,1,1, 0.858, 10446.654, 476.964, 52860.730 25/03/20,04:55:28,05,09,1, 11.9,1,1, 0.858, 10446.640, 476.947, 52860.785 25/03/20,04:55:28,06,09,1, 11.9,1,1, 0.858, 10446.690, 476.931, 52860.728 25/03/20,04:55:28,07,09,1, 11.9,1,1, 0.858, 10446.679, 476.928, 52860.735 25/03/20,04:55:28,08,09,1, 11.9,1,1, 0.858, 10446.668, 476.964, 52860.705 25/03/20,04:55:28,09,09,1, 11.9,1,1, 0.858, 10446.675, 476.908, 52860.704 25/03/20,04:55:28,10,09,1, 11.9,1,1, 0.858, 10446.705, 476.914, 52860.741 25/03/20,04:55:28,11,09,1, 11.9,1,1, 0.858, 10446.703, 476.913, 52860.713 25/03/20,04:55:28,12,09,1, 11.9,1,1, 0.858, 10446.708, 476.899, 52860.632 25/03/20,04:55:28,13,09,1, 11.9,1,1, 0.858, 10446.699, 476.891, 52860.705 25/03/20,04:55:28,14,09,1, 11.9,1,1, 0.858, 10446.731, 476.902, 52860.661 25/03/20,04:55:28,15,09,1, 11.9,1,1, 0.858, 10446.726, 476.890, 52860.650 25/03/20,04:55:28,16,09,1, 11.9,1,1, 0.858, 10446.738, 476.880, 52860.697 25/03/20,04:55:28,17,09,1, 11.9,1,1, 0.858, 10446.739, 476.884, 52860.698 25/03/20,04:55:28,18,09,1, 11.9,1,1, 0.858, 10446.762, 476.896, 52860.690 25/03/20,04:55:28,19,09,1, 11.9,1,1, 0.858, 10446.770, 476.853, 52860.698 25/03/20,04:55:29,00,10,1, 11.9,1,1, 0.858, 10446.768, 476.853, 52860.698 25/03/20,04:55:29,01,10,1, 11.9,1,1, 0.858, 10446.770, 476.845, 52860.616 25/03/20,04:55:29,02,10,1, 11.9,1,1, 0.858, 10446.780, 476.864, 52860.696 25/03/20,04:55:29,03,10,1, 11.9,1,1, 0.858, 10446.799, 476.882, 52860.699 25/03/20,04:55:29,04,10,1, 11.9,1,1, 0.858, 10446.817, 476.838, 52860.636 25/03/20,04:55:29,05,10,1, 11.9,1,1, 0.858, 10446.808, 476.825, 52860.666 25/03/20,04:55:29,06,10,1, 11.9,1,1, 0.858, 10446.813, 476.846, 52860.657 25/03/20,04:55:29,07,10,1, 11.9,1,1, 0.858, 10446.845, 476.807, 52860.647 25/03/20,04:55:29,08,10,1, 11.9,1,1, 0.858, 10446.841, 476.804, 52860.628 25/03/20,04:55:29,09,10,1, 11.9,1,1, 0.858, 10446.842, 476.803, 52860.567 25/03/20,04:55:29,10,10,1, 11.9,1,1, 0.858, 10446.833, 476.799, 52860.628 25/03/20,04:55:29,11,10,1, 11.9,1,1, 0.858, 10446.848, 476.781, 52860.705 25/03/20,04:55:29,12,10,1, 11.9,1,1, 0.858, 10446.850, 476.768, 52860.678 25/03/20,04:55:29,13,10,1, 11.9,1,1, 0.858, 10446.881, 476.787, 52860.652 25/03/20,04:55:29,14,10,1, 11.9,1,1, 0.858, 10446.847, 476.757, 52860.581 25/03/20,04:55:29,15,10,1, 11.9,1,1, 0.858, 10446.870, 476.769, 52860.533 25/03/20,04:55:29,16,10,1, 11.9,1,1, 0.858, 10446.890, 476.737, 52860.560 25/03/20,04:55:29,17,10,1, 11.9,1,1, 0.858, 10446.890, 476.747, 52860.546 25/03/20,04:55:29,18,10,1, 11.9,1,1, 0.858, 10446.888, 476.737, 52860.572 25/03/20,04:55:29,19,10,1, 11.9,1,1, 0.858, 10446.888, 476.726, 52860.579 25/03/20,04:55:30,00,09,1, 11.9,1,1, 0.855, 10446.885, 476.726, 52860.579 25/03/20,04:55:30,01,09,1, 11.9,1,1, 0.855, 10446.955, 476.704, 52860.553 25/03/20,04:55:30,02,09,1, 11.9,1,1, 0.855, 10446.902, 476.690, 52860.510 25/03/20,04:55:30,03,09,1, 11.9,1,1, 0.855, 10446.901, 476.679, 52860.594 25/03/20,04:55:30,04,09,1, 11.9,1,1, 0.855, 10446.904, 476.683, 52860.582 25/03/20,04:55:30,05,09,1, 11.9,1,1, 0.855, 10446.924, 476.671, 52860.604 25/03/20,04:55:30,06,09,1, 11.9,1,1, 0.855, 10446.938, 476.682, 52860.576 25/03/20,04:55:30,07,09,1, 11.9,1,1, 0.855, 10446.935, 476.658, 52860.567 25/03/20,04:55:30,08,09,1, 11.9,1,1, 0.855, 10446.922, 476.655, 52860.546 25/03/20,04:55:30,09,09,1, 11.9,1,1, 0.855, 10446.948, 476.657, 52860.555 25/03/20,04:55:30,10,09,1, 11.9,1,1, 0.855, 10446.947, 476.643, 52860.568 25/03/20,04:55:30,11,09,1, 11.9,1,1, 0.855, 10446.952, 476.627, 52860.475 25/03/20,04:55:30,12,09,1, 11.9,1,1, 0.855, 10446.964, 476.624, 52860.481 25/03/20,04:55:30,13,09,1, 11.9,1,1, 0.855, 10446.949, 476.619, 52860.604 25/03/20,04:55:30,14,09,1, 11.9,1,1, 0.855, 10446.969, 476.610, 52860.533 25/03/20,04:55:30,15,09,1, 11.9,1,1, 0.855, 10446.970, 476.579, 52860.499 25/03/20,04:55:30,16,09,1, 11.9,1,1, 0.855, 10446.979, 476.561, 52860.511 25/03/20,04:55:30,17,09,1, 11.9,1,1, 0.855, 10446.964, 476.560, 52860.513 25/03/20,04:55:30,18,09,1, 11.9,1,1, 0.855, 10446.992, 476.571, 52860.506 25/03/20,04:55:30,19,09,1, 11.9,1,1, 0.855, 10447.009, 476.550, 52860.526 25/03/20,04:55:31,00,10,1, 11.9,1,1, 0.856, 10447.001, 476.550, 52860.526 25/03/20,04:55:31,01,10,1, 11.9,1,1, 0.856, 10447.017, 476.518, 52860.413 25/03/20,04:55:31,02,10,1, 11.9,1,1, 0.856, 10447.011, 476.502, 52860.355 25/03/20,04:55:31,03,10,1, 11.9,1,1, 0.856, 10447.012, 476.501, 52860.431 25/03/20,04:55:31,04,10,1, 11.9,1,1, 0.856, 10447.014, 476.486, 52860.408 25/03/20,04:55:31,05,10,1, 11.9,1,1, 0.856, 10447.023, 476.488, 52860.508 25/03/20,04:55:31,06,10,1, 11.9,1,1, 0.856, 10447.042, 476.478, 52860.428 25/03/20,04:55:31,07,10,1, 11.9,1,1, 0.856, 10447.008, 476.480, 52860.465 25/03/20,04:55:31,08,10,1, 11.9,1,1, 0.856, 10447.079, 476.446, 52860.359 25/03/20,04:55:31,09,10,1, 11.9,1,1, 0.856, 10447.075, 476.441, 52860.392 25/03/20,04:55:31,10,10,1, 11.9,1,1, 0.856, 10447.078, 476.432, 52860.433 25/03/20,04:55:31,11,10,1, 11.9,1,1, 0.856, 10447.083, 476.408, 52860.345 25/03/20,04:55:31,12,10,1, 11.9,1,1, 0.856, 10447.113, 476.409, 52860.399 25/03/20,04:55:31,13,10,1, 11.9,1,1, 0.856, 10447.101, 476.406, 52860.417 25/03/20,04:55:31,14,10,1, 11.9,1,1, 0.856, 10447.113, 476.377, 52860.345 25/03/20,04:55:31,15,10,1, 11.9,1,1, 0.856, 10447.115, 476.383, 52860.401 25/03/20,04:55:31,16,10,1, 11.9,1,1, 0.856, 10447.093, 476.353, 52860.431 25/03/20,04:55:31,17,10,1, 11.9,1,1, 0.856, 10447.133, 476.370, 52860.334 25/03/20,04:55:31,18,10,1, 11.9,1,1, 0.856, 10447.120, 476.339, 52860.377 25/03/20,04:55:31,19,10,1, 11.9,1,1, 0.856, 10447.141, 476.301, 52860.384 25/03/20,04:55:32,00,08,1, 12.0,1,1, 0.854, 10447.135, 476.301, 52860.384 25/03/20,04:55:32,01,08,1, 12.0,1,1, 0.854, 10447.157, 476.300, 52860.374 25/03/20,04:55:32,02,08,1, 12.0,1,1, 0.854, 10447.172, 476.278, 52860.271 25/03/20,04:55:32,03,08,1, 12.0,1,1, 0.854, 10447.171, 476.270, 52860.335 25/03/20,04:55:32,04,08,1, 12.0,1,1, 0.854, 10447.175, 476.272, 52860.349 25/03/20,04:55:32,05,08,1, 12.0,1,1, 0.854, 10447.178, 476.251, 52860.414 25/03/20,04:55:32,06,08,1, 12.0,1,1, 0.854, 10447.195, 476.208, 52860.252 25/03/20,04:55:32,07,08,1, 12.0,1,1, 0.854, 10447.195, 476.200, 52860.239 25/03/20,04:55:32,08,08,1, 12.0,1,1, 0.854, 10447.187, 476.189, 52860.334 25/03/20,04:55:32,09,08,1, 12.0,1,1, 0.854, 10447.230, 476.185, 52860.288 25/03/20,04:55:32,10,08,1, 12.0,1,1, 0.854, 10447.241, 476.137, 52860.195 25/03/20,04:55:32,11,08,1, 12.0,1,1, 0.854, 10447.220, 476.152, 52860.244 25/03/20,04:55:32,12,08,1, 12.0,1,1, 0.854, 10447.236, 476.143, 52860.289 25/03/20,04:55:32,13,08,1, 12.0,1,1, 0.854, 10447.238, 476.124, 52860.257 25/03/20,04:55:32,14,08,1, 12.0,1,1, 0.854, 10447.254, 476.098, 52860.198 25/03/20,04:55:32,15,08,1, 12.0,1,1, 0.854, 10447.272, 476.095, 52860.256 25/03/20,04:55:32,16,08,1, 12.0,1,1, 0.854, 10447.294, 476.084, 52860.219 25/03/20,04:55:32,17,08,1, 12.0,1,1, 0.854, 10447.270, 476.085, 52860.238 25/03/20,04:55:32,18,08,1, 12.0,1,1, 0.854, 10447.289, 476.066, 52860.295 25/03/20,04:55:32,19,08,1, 12.0,1,1, 0.854, 10447.292, 476.032, 52860.214 25/03/20,04:55:33,00,10,1, 11.9,1,1, 0.855, 10447.285, 476.032, 52860.214 25/03/20,04:55:33,01,10,1, 11.9,1,1, 0.855, 10447.307, 476.040, 52860.175 25/03/20,04:55:33,02,10,1, 11.9,1,1, 0.855, 10447.313, 476.003, 52860.164 25/03/20,04:55:33,03,10,1, 11.9,1,1, 0.855, 10447.316, 475.977, 52860.157 25/03/20,04:55:33,04,10,1, 11.9,1,1, 0.855, 10447.342, 475.995, 52860.175 25/03/20,04:55:33,05,10,1, 11.9,1,1, 0.855, 10447.338, 475.958, 52860.224 25/03/20,04:55:33,06,10,1, 11.9,1,1, 0.855, 10447.342, 475.951, 52860.238 25/03/20,04:55:33,07,10,1, 11.9,1,1, 0.855, 10447.362, 475.945, 52860.214 25/03/20,04:55:33,08,10,1, 11.9,1,1, 0.855, 10447.365, 475.930, 52860.215 25/03/20,04:55:33,09,10,1, 11.9,1,1, 0.855, 10447.387, 475.903, 52860.095 25/03/20,04:55:33,10,10,1, 11.9,1,1, 0.855, 10447.373, 475.892, 52860.180 25/03/20,04:55:33,11,10,1, 11.9,1,1, 0.855, 10447.378, 475.890, 52860.133 25/03/20,04:55:33,12,10,1, 11.9,1,1, 0.855, 10447.412, 475.886, 52860.182 25/03/20,04:55:33,13,10,1, 11.9,1,1, 0.855, 10447.398, 475.877, 52860.209 25/03/20,04:55:33,14,10,1, 11.9,1,1, 0.855, 10447.451, 475.850, 52860.154 25/03/20,04:55:33,15,10,1, 11.9,1,1, 0.855, 10447.410, 475.865, 52860.129 25/03/20,04:55:33,16,10,1, 11.9,1,1, 0.855, 10447.410, 475.840, 52860.122 25/03/20,04:55:33,17,10,1, 11.9,1,1, 0.855, 10447.439, 475.812, 52860.100 25/03/20,04:55:33,18,10,1, 11.9,1,1, 0.855, 10447.443, 475.780, 52860.167 25/03/20,04:55:33,19,10,1, 11.9,1,1, 0.855, 10447.463, 475.782, 52860.077 25/03/20,04:55:34,00,09,1, 11.9,1,1, 0.858, 10447.460, 475.782, 52860.077 25/03/20,04:55:34,01,09,1, 11.9,1,1, 0.858, 10447.451, 475.758, 52860.080 25/03/20,04:55:34,02,09,1, 11.9,1,1, 0.858, 10447.456, 475.746, 52860.080 25/03/20,04:55:34,03,09,1, 11.9,1,1, 0.858, 10447.471, 475.760, 52860.040 25/03/20,04:55:34,04,09,1, 11.9,1,1, 0.858, 10447.476, 475.714, 52860.033 25/03/20,04:55:34,05,09,1, 11.9,1,1, 0.858, 10447.461, 475.709, 52860.109 25/03/20,04:55:34,06,09,1, 11.9,1,1, 0.858, 10447.452, 475.685, 52860.117 25/03/20,04:55:34,07,09,1, 11.9,1,1, 0.858, 10447.470, 475.682, 52860.077 25/03/20,04:55:34,08,09,1, 11.9,1,1, 0.858, 10447.466, 475.695, 52860.118 25/03/20,04:55:34,09,09,1, 11.9,1,1, 0.858, 10447.465, 475.661, 52860.011 25/03/20,04:55:34,10,09,1, 11.9,1,1, 0.858, 10447.502, 475.640, 52860.049 25/03/20,04:55:34,11,09,1, 11.9,1,1, 0.858, 10447.496, 475.651, 52860.027 25/03/20,04:55:34,12,09,1, 11.9,1,1, 0.858, 10447.490, 475.639, 52860.003 25/03/20,04:55:34,13,09,1, 11.9,1,1, 0.858, 10447.493, 475.618, 52860.031 25/03/20,04:55:34,14,09,1, 11.9,1,1, 0.858, 10447.487, 475.630, 52860.061 25/03/20,04:55:34,15,09,1, 11.9,1,1, 0.858, 10447.513, 475.636, 52860.028 25/03/20,04:55:34,16,09,1, 11.9,1,1, 0.858, 10447.502, 475.619, 52860.015 25/03/20,04:55:34,17,09,1, 11.9,1,1, 0.858, 10447.453, 475.592, 52859.900 25/03/20,04:55:34,18,09,1, 11.9,1,1, 0.858, 10447.565, 475.571, 52859.920 25/03/20,04:55:34,19,09,1, 11.9,1,1, 0.858, 10447.509, 475.554, 52859.994 25/03/20,04:55:35,00,10,1, 12.0,1,1, 0.858, 10447.502, 475.554, 52859.994 25/03/20,04:55:35,01,10,1, 12.0,1,1, 0.858, 10447.505, 475.552, 52860.004 25/03/20,04:55:35,02,10,1, 12.0,1,1, 0.858, 10447.508, 475.561, 52859.987 25/03/20,04:55:35,03,10,1, 12.0,1,1, 0.858, 10447.503, 475.535, 52859.999 25/03/20,04:55:35,04,10,1, 12.0,1,1, 0.858, 10447.490, 475.507, 52859.987 25/03/20,04:55:35,05,10,1, 12.0,1,1, 0.858, 10447.489, 475.513, 52859.983 25/03/20,04:55:35,06,10,1, 12.0,1,1, 0.858, 10447.491, 475.485, 52859.964 25/03/20,04:55:35,07,10,1, 12.0,1,1, 0.858, 10447.497, 475.501, 52859.981 25/03/20,04:55:35,08,10,1, 12.0,1,1, 0.858, 10447.488, 475.434, 52859.933 25/03/20,04:55:35,09,10,1, 12.0,1,1, 0.858, 10447.459, 475.459, 52860.009 25/03/20,04:55:35,10,10,1, 12.0,1,1, 0.858, 10447.482, 475.444, 52859.916 25/03/20,04:55:35,11,10,1, 12.0,1,1, 0.858, 10447.467, 475.440, 52859.943 25/03/20,04:55:35,12,10,1, 12.0,1,1, 0.858, 10447.465, 475.426, 52859.884 25/03/20,04:55:35,13,10,1, 12.0,1,1, 0.858, 10447.456, 475.438, 52859.891 25/03/20,04:55:35,14,10,1, 12.0,1,1, 0.858, 10447.451, 475.435, 52859.949 25/03/20,04:55:35,15,10,1, 12.0,1,1, 0.858, 10447.451, 475.413, 52859.955 25/03/20,04:55:35,16,10,1, 12.0,1,1, 0.858, 10447.441, 475.395, 52859.876 25/03/20,04:55:35,17,10,1, 12.0,1,1, 0.858, 10447.433, 475.398, 52859.835 25/03/20,04:55:35,18,10,1, 12.0,1,1, 0.858, 10447.428, 475.373, 52859.823 25/03/20,04:55:35,19,10,1, 12.0,1,1, 0.858, 10447.427, 475.378, 52859.830 25/03/20,04:55:36,00,10,1, 11.9,1,1, 0.854, 10447.427, 475.378, 52859.830 25/03/20,04:55:36,01,10,1, 11.9,1,1, 0.854, 10447.403, 475.381, 52859.929 25/03/20,04:55:36,02,10,1, 11.9,1,1, 0.854, 10447.396, 475.367, 52859.866 25/03/20,04:55:36,03,10,1, 11.9,1,1, 0.854, 10447.392, 475.345, 52859.865 25/03/20,04:55:36,04,10,1, 11.9,1,1, 0.854, 10447.393, 475.364, 52859.901 25/03/20,04:55:36,05,10,1, 11.9,1,1, 0.854, 10447.358, 475.356, 52859.813 25/03/20,04:55:36,06,10,1, 11.9,1,1, 0.854, 10447.368, 475.351, 52859.876 25/03/20,04:55:36,07,10,1, 11.9,1,1, 0.854, 10447.358, 475.352, 52859.917 25/03/20,04:55:36,08,10,1, 11.9,1,1, 0.854, 10447.353, 475.354, 52859.845 25/03/20,04:55:36,09,10,1, 11.9,1,1, 0.854, 10447.332, 475.342, 52859.832 25/03/20,04:55:36,10,10,1, 11.9,1,1, 0.854, 10447.319, 475.347, 52859.833 25/03/20,04:55:36,11,10,1, 11.9,1,1, 0.854, 10447.333, 475.325, 52859.790 25/03/20,04:55:36,12,10,1, 11.9,1,1, 0.854, 10447.307, 475.315, 52859.873 25/03/20,04:55:36,13,10,1, 11.9,1,1, 0.854, 10447.305, 475.320, 52859.810 25/03/20,04:55:36,14,10,1, 11.9,1,1, 0.854, 10447.299, 475.326, 52859.853 25/03/20,04:55:36,15,10,1, 11.9,1,1, 0.854, 10447.297, 475.283, 52859.872 25/03/20,04:55:36,16,10,1, 11.9,1,1, 0.854, 10447.279, 475.320, 52859.878 25/03/20,04:55:36,17,10,1, 11.9,1,1, 0.854, 10447.259, 475.307, 52859.823 25/03/20,04:55:36,18,10,1, 11.9,1,1, 0.854, 10447.274, 475.311, 52859.824 25/03/20,04:55:36,19,10,1, 11.9,1,1, 0.854, 10447.237, 475.310, 52859.871 25/03/20,04:55:37,00,10,1, 11.9,1,1, 0.856, 10447.235, 475.310, 52859.871 25/03/20,04:55:37,01,10,1, 11.9,1,1, 0.856, 10447.243, 475.298, 52859.869 25/03/20,04:55:37,02,10,1, 11.9,1,1, 0.856, 10447.214, 475.276, 52859.871 25/03/20,04:55:37,03,10,1, 11.9,1,1, 0.856, 10447.220, 475.277, 52859.846 25/03/20,04:55:37,04,10,1, 11.9,1,1, 0.856, 10447.202, 475.276, 52859.858 25/03/20,04:55:37,05,10,1, 11.9,1,1, 0.856, 10447.195, 475.265, 52859.842 25/03/20,04:55:37,06,10,1, 11.9,1,1, 0.856, 10447.193, 475.263, 52859.827 25/03/20,04:55:37,07,10,1, 11.9,1,1, 0.856, 10447.179, 475.266, 52859.858 25/03/20,04:55:37,08,10,1, 11.9,1,1, 0.856, 10447.143, 475.247, 52859.870 25/03/20,04:55:37,09,10,1, 11.9,1,1, 0.856, 10447.127, 475.250, 52859.904 25/03/20,04:55:37,10,10,1, 11.9,1,1, 0.856, 10447.107, 475.228, 52859.839 25/03/20,04:55:37,11,10,1, 11.9,1,1, 0.856, 10447.110, 475.249, 52859.792 25/03/20,04:55:37,12,10,1, 11.9,1,1, 0.856, 10447.106, 475.213, 52859.717 25/03/20,04:55:37,13,10,1, 11.9,1,1, 0.856, 10447.118, 475.233, 52859.759 25/03/20,04:55:37,14,10,1, 11.9,1,1, 0.856, 10447.082, 475.223, 52859.907 25/03/20,04:55:37,15,10,1, 11.9,1,1, 0.856, 10447.100, 475.224, 52859.844 25/03/20,04:55:37,16,10,1, 11.9,1,1, 0.856, 10447.057, 475.253, 52859.856 25/03/20,04:55:37,17,10,1, 11.9,1,1, 0.856, 10447.093, 475.226, 52859.810 25/03/20,04:55:37,18,10,1, 11.9,1,1, 0.856, 10447.086, 475.224, 52859.822 25/03/20,04:55:37,19,10,1, 11.9,1,1, 0.856, 10447.083, 475.241, 52859.989 25/03/20,04:55:38,00,10,1, 11.9,1,1, 0.861, 10447.077, 475.241, 52859.989 25/03/20,04:55:38,01,10,1, 11.9,1,1, 0.861, 10447.040, 475.209, 52859.938 25/03/20,04:55:38,02,10,1, 11.9,1,1, 0.861, 10447.027, 475.230, 52859.759 25/03/20,04:55:38,03,10,1, 11.9,1,1, 0.861, 10447.034, 475.240, 52859.835 25/03/20,04:55:38,04,10,1, 11.9,1,1, 0.861, 10447.033, 475.226, 52859.857 25/03/20,04:55:38,05,10,1, 11.9,1,1, 0.861, 10447.006, 475.207, 52859.775 25/03/20,04:55:38,06,10,1, 11.9,1,1, 0.861, 10447.015, 475.192, 52859.822 25/03/20,04:55:38,07,10,1, 11.9,1,1, 0.861, 10446.988, 475.187, 52859.874 25/03/20,04:55:38,08,10,1, 11.9,1,1, 0.861, 10446.983, 475.213, 52859.907 25/03/20,04:55:38,09,10,1, 11.9,1,1, 0.861, 10446.989, 475.230, 52859.811 25/03/20,04:55:38,10,10,1, 11.9,1,1, 0.861, 10446.966, 475.210, 52859.878 25/03/20,04:55:38,11,10,1, 11.9,1,1, 0.861, 10446.925, 475.227, 52859.834 25/03/20,04:55:38,12,10,1, 11.9,1,1, 0.861, 10446.909, 475.210, 52859.861 25/03/20,04:55:38,13,10,1, 11.9,1,1, 0.861, 10446.943, 475.236, 52859.807 25/03/20,04:55:38,14,10,1, 11.9,1,1, 0.861, 10446.920, 475.193, 52859.887 25/03/20,04:55:38,15,10,1, 11.9,1,1, 0.861, 10446.916, 475.204, 52859.853 25/03/20,04:55:38,16,10,1, 11.9,1,1, 0.861, 10446.905, 475.219, 52859.812 25/03/20,04:55:38,17,10,1, 11.9,1,1, 0.861, 10446.924, 475.184, 52859.832 25/03/20,04:55:38,18,10,1, 11.9,1,1, 0.861, 10446.930, 475.183, 52859.815 25/03/20,04:55:38,19,10,1, 11.9,1,1, 0.861, 10446.904, 475.207, 52859.832 25/03/20,04:55:39,00,10,1, 11.9,1,1, 0.853, 10446.901, 475.207, 52859.832 25/03/20,04:55:39,01,10,1, 11.9,1,1, 0.853, 10446.914, 475.221, 52859.871 25/03/20,04:55:39,02,10,1, 11.9,1,1, 0.853, 10446.855, 475.199, 52859.863 25/03/20,04:55:39,03,10,1, 11.9,1,1, 0.853, 10446.896, 475.224, 52859.905 25/03/20,04:55:39,04,10,1, 11.9,1,1, 0.853, 10446.886, 475.205, 52859.839 25/03/20,04:55:39,05,10,1, 11.9,1,1, 0.853, 10446.870, 475.193, 52859.796 25/03/20,04:55:39,06,10,1, 11.9,1,1, 0.853, 10446.860, 475.185, 52859.792 25/03/20,04:55:39,07,10,1, 11.9,1,1, 0.853, 10446.882, 475.210, 52859.896 25/03/20,04:55:39,08,10,1, 11.9,1,1, 0.853, 10446.846, 475.197, 52859.875 25/03/20,04:55:39,09,10,1, 11.9,1,1, 0.853, 10446.839, 475.209, 52859.926 25/03/20,04:55:39,10,10,1, 11.9,1,1, 0.853, 10446.843, 475.210, 52859.856 25/03/20,04:55:39,11,10,1, 11.9,1,1, 0.853, 10446.790, 475.217, 52859.913 25/03/20,04:55:39,12,10,1, 11.9,1,1, 0.853, 10446.812, 475.215, 52859.883 25/03/20,04:55:39,13,10,1, 11.9,1,1, 0.853, 10446.835, 475.196, 52859.800 25/03/20,04:55:39,14,10,1, 11.9,1,1, 0.853, 10446.814, 475.186, 52859.828 25/03/20,04:55:39,15,10,1, 11.9,1,1, 0.853, 10446.789, 475.176, 52859.880 25/03/20,04:55:39,16,10,1, 11.9,1,1, 0.853, 10446.804, 475.181, 52859.933 25/03/20,04:55:39,17,10,1, 11.9,1,1, 0.853, 10446.798, 475.191, 52859.862 25/03/20,04:55:39,18,10,1, 11.9,1,1, 0.853, 10446.798, 475.207, 52859.828 25/03/20,04:55:39,19,10,1, 11.9,1,1, 0.853, 10446.799, 475.204, 52859.848 25/03/20,04:55:40,00,10,1, 12.0,1,1, 0.856, 10446.793, 475.204, 52859.848 25/03/20,04:55:40,01,10,1, 12.0,1,1, 0.856, 10446.794, 475.172, 52859.814 25/03/20,04:55:40,02,10,1, 12.0,1,1, 0.856, 10446.781, 475.211, 52859.896 25/03/20,04:55:40,03,10,1, 12.0,1,1, 0.856, 10446.790, 475.214, 52859.895 25/03/20,04:55:40,04,10,1, 12.0,1,1, 0.856, 10446.772, 475.214, 52859.897 25/03/20,04:55:40,05,10,1, 12.0,1,1, 0.856, 10446.758, 475.196, 52859.781 25/03/20,04:55:40,06,10,1, 12.0,1,1, 0.856, 10446.754, 475.200, 52859.857 25/03/20,04:55:40,07,10,1, 12.0,1,1, 0.856, 10446.771, 475.224, 52859.804 25/03/20,04:55:40,08,10,1, 12.0,1,1, 0.856, 10446.740, 475.204, 52859.839 25/03/20,04:55:40,09,10,1, 12.0,1,1, 0.856, 10446.757, 475.227, 52859.901 25/03/20,04:55:40,10,10,1, 12.0,1,1, 0.856, 10446.752, 475.228, 52859.887 25/03/20,04:55:40,11,10,1, 12.0,1,1, 0.856, 10446.738, 475.196, 52859.792 25/03/20,04:55:40,12,10,1, 12.0,1,1, 0.856, 10446.736, 475.228, 52859.785 25/03/20,04:55:40,13,10,1, 12.0,1,1, 0.856, 10446.751, 475.225, 52859.760 25/03/20,04:55:40,14,10,1, 12.0,1,1, 0.856, 10446.742, 475.245, 52859.824 25/03/20,04:55:40,15,10,1, 12.0,1,1, 0.856, 10446.745, 475.239, 52859.882 25/03/20,04:55:40,16,10,1, 12.0,1,1, 0.856, 10446.737, 475.236, 52859.882 25/03/20,04:55:40,17,10,1, 12.0,1,1, 0.856, 10446.759, 475.227, 52859.881 25/03/20,04:55:40,18,10,1, 12.0,1,1, 0.856, 10446.764, 475.257, 52859.817 25/03/20,04:55:40,19,10,1, 12.0,1,1, 0.856, 10446.733, 475.261, 52859.859 25/03/20,04:55:41,00,10,1, 11.9,1,1, 0.854, 10446.726, 475.261, 52859.859 25/03/20,04:55:41,01,10,1, 11.9,1,1, 0.854, 10446.757, 475.254, 52859.832 25/03/20,04:55:41,02,10,1, 11.9,1,1, 0.854, 10446.745, 475.281, 52859.918 25/03/20,04:55:41,03,10,1, 11.9,1,1, 0.854, 10446.744, 475.286, 52859.862 25/03/20,04:55:41,04,10,1, 11.9,1,1, 0.854, 10446.730, 475.277, 52859.863 25/03/20,04:55:41,05,10,1, 11.9,1,1, 0.854, 10446.754, 475.286, 52859.885 25/03/20,04:55:41,06,10,1, 11.9,1,1, 0.854, 10446.745, 475.294, 52859.882 25/03/20,04:55:41,07,10,1, 11.9,1,1, 0.854, 10446.740, 475.281, 52859.823 25/03/20,04:55:41,08,10,1, 11.9,1,1, 0.854, 10446.707, 475.283, 52859.839 25/03/20,04:55:41,09,10,1, 11.9,1,1, 0.854, 10446.729, 475.309, 52859.906 25/03/20,04:55:41,10,10,1, 11.9,1,1, 0.854, 10446.753, 475.306, 52859.975 25/03/20,04:55:41,11,10,1, 11.9,1,1, 0.854, 10446.732, 475.341, 52859.933 25/03/20,04:55:41,12,10,1, 11.9,1,1, 0.854, 10446.736, 475.327, 52859.889 25/03/20,04:55:41,13,10,1, 11.9,1,1, 0.854, 10446.739, 475.339, 52859.894 25/03/20,04:55:41,14,10,1, 11.9,1,1, 0.854, 10446.735, 475.315, 52859.928 25/03/20,04:55:41,15,10,1, 11.9,1,1, 0.854, 10446.736, 475.348, 52859.870 25/03/20,04:55:41,16,10,1, 11.9,1,1, 0.854, 10446.721, 475.330, 52859.856 25/03/20,04:55:41,17,10,1, 11.9,1,1, 0.854, 10446.749, 475.369, 52859.905 25/03/20,04:55:41,18,10,1, 11.9,1,1, 0.854, 10446.774, 475.384, 52859.998 25/03/20,04:55:41,19,10,1, 11.9,1,1, 0.854, 10446.751, 475.355, 52859.966 25/03/20,04:55:42,00,10,1, 11.9,1,1, 0.857, 10446.751, 475.355, 52859.966 25/03/20,04:55:42,01,10,1, 11.9,1,1, 0.857, 10446.762, 475.393, 52859.944 25/03/20,04:55:42,02,10,1, 11.9,1,1, 0.857, 10446.750, 475.381, 52859.947 25/03/20,04:55:42,03,10,1, 11.9,1,1, 0.857, 10446.737, 475.380, 52859.949 25/03/20,04:55:42,04,10,1, 11.9,1,1, 0.857, 10446.759, 475.401, 52859.963 25/03/20,04:55:42,05,10,1, 11.9,1,1, 0.857, 10446.763, 475.401, 52859.951 25/03/20,04:55:42,06,10,1, 11.9,1,1, 0.857, 10446.772, 475.424, 52859.955 25/03/20,04:55:42,07,10,1, 11.9,1,1, 0.857, 10446.790, 475.412, 52859.945 25/03/20,04:55:42,08,10,1, 11.9,1,1, 0.857, 10446.795, 475.422, 52859.923 25/03/20,04:55:42,09,10,1, 11.9,1,1, 0.857, 10446.788, 475.410, 52859.982 25/03/20,04:55:42,10,10,1, 11.9,1,1, 0.857, 10446.786, 475.451, 52860.007 25/03/20,04:55:42,11,10,1, 11.9,1,1, 0.857, 10446.798, 475.450, 52859.860 25/03/20,04:55:42,12,10,1, 11.9,1,1, 0.857, 10446.818, 475.484, 52860.037 25/03/20,04:55:42,13,10,1, 11.9,1,1, 0.857, 10446.814, 475.471, 52859.979 25/03/20,04:55:42,14,10,1, 11.9,1,1, 0.857, 10446.793, 475.469, 52859.874 25/03/20,04:55:42,15,10,1, 11.9,1,1, 0.857, 10446.798, 475.470, 52859.934 25/03/20,04:55:42,16,10,1, 11.9,1,1, 0.857, 10446.821, 475.486, 52859.936 25/03/20,04:55:42,17,10,1, 11.9,1,1, 0.857, 10446.827, 475.503, 52860.053 25/03/20,04:55:42,18,10,1, 11.9,1,1, 0.857, 10446.824, 475.530, 52860.002 25/03/20,04:55:42,19,10,1, 11.9,1,1, 0.857, 10446.842, 475.511, 52859.973 25/03/20,04:55:43,00,10,1, 11.9,1,1, 0.857, 10446.835, 475.511, 52859.973 25/03/20,04:55:43,01,10,1, 11.9,1,1, 0.857, 10446.879, 475.543, 52859.940 25/03/20,04:55:43,02,10,1, 11.9,1,1, 0.857, 10446.872, 475.532, 52860.005 25/03/20,04:55:43,03,10,1, 11.9,1,1, 0.857, 10446.863, 475.535, 52859.930 25/03/20,04:55:43,04,10,1, 11.9,1,1, 0.857, 10446.867, 475.561, 52859.937 25/03/20,04:55:43,05,10,1, 11.9,1,1, 0.857, 10446.890, 475.598, 52859.989 25/03/20,04:55:43,06,10,1, 11.9,1,1, 0.857, 10446.877, 475.557, 52859.936 25/03/20,04:55:43,07,10,1, 11.9,1,1, 0.857, 10446.891, 475.588, 52860.004 25/03/20,04:55:43,08,10,1, 11.9,1,1, 0.857, 10446.898, 475.591, 52859.927 25/03/20,04:55:43,09,10,1, 11.9,1,1, 0.857, 10446.903, 475.603, 52859.918 25/03/20,04:55:43,10,10,1, 11.9,1,1, 0.857, 10446.902, 475.590, 52859.923 25/03/20,04:55:43,11,10,1, 11.9,1,1, 0.857, 10446.924, 475.626, 52859.967 25/03/20,04:55:43,12,10,1, 11.9,1,1, 0.857, 10446.912, 475.636, 52860.006 25/03/20,04:55:43,13,10,1, 11.9,1,1, 0.857, 10446.949, 475.653, 52859.995 25/03/20,04:55:43,14,10,1, 11.9,1,1, 0.857, 10446.933, 475.642, 52859.974 25/03/20,04:55:43,15,10,1, 11.9,1,1, 0.857, 10446.936, 475.637, 52859.926 25/03/20,04:55:43,16,10,1, 11.9,1,1, 0.857, 10446.964, 475.684, 52859.996 25/03/20,04:55:43,17,10,1, 11.9,1,1, 0.857, 10446.962, 475.680, 52859.989 25/03/20,04:55:43,18,10,1, 11.9,1,1, 0.857, 10446.983, 475.695, 52860.033 25/03/20,04:55:43,19,10,1, 11.9,1,1, 0.857, 10446.963, 475.677, 52860.034 25/03/20,04:55:44,00,10,1, 11.9,1,1, 0.854, 10446.960, 475.677, 52860.034 25/03/20,04:55:44,01,10,1, 11.9,1,1, 0.854, 10447.002, 475.739, 52859.960 25/03/20,04:55:44,02,10,1, 11.9,1,1, 0.854, 10447.013, 475.733, 52860.017 25/03/20,04:55:44,03,10,1, 11.9,1,1, 0.854, 10447.001, 475.723, 52859.925 25/03/20,04:55:44,04,10,1, 11.9,1,1, 0.854, 10447.013, 475.739, 52859.979 25/03/20,04:55:44,05,10,1, 11.9,1,1, 0.854, 10447.011, 475.761, 52860.018 25/03/20,04:55:44,06,10,1, 11.9,1,1, 0.854, 10447.026, 475.764, 52860.020 25/03/20,04:55:44,07,10,1, 11.9,1,1, 0.854, 10447.038, 475.780, 52860.006 25/03/20,04:55:44,08,10,1, 11.9,1,1, 0.854, 10447.044, 475.797, 52860.026 25/03/20,04:55:44,09,10,1, 11.9,1,1, 0.854, 10447.070, 475.801, 52859.910 25/03/20,04:55:44,10,10,1, 11.9,1,1, 0.854, 10447.091, 475.790, 52859.942 25/03/20,04:55:44,11,10,1, 11.9,1,1, 0.854, 10447.101, 475.805, 52859.981 25/03/20,04:55:44,12,10,1, 11.9,1,1, 0.854, 10447.099, 475.822, 52860.037 25/03/20,04:55:44,13,10,1, 11.9,1,1, 0.854, 10447.131, 475.858, 52859.976 25/03/20,04:55:44,14,10,1, 11.9,1,1, 0.854, 10447.106, 475.835, 52859.952 25/03/20,04:55:44,15,10,1, 11.9,1,1, 0.854, 10447.124, 475.856, 52859.958 25/03/20,04:55:44,16,10,1, 11.9,1,1, 0.854, 10447.154, 475.837, 52860.026 25/03/20,04:55:44,17,10,1, 11.9,1,1, 0.854, 10447.168, 475.876, 52860.022 25/03/20,04:55:44,18,10,1, 11.9,1,1, 0.854, 10447.155, 475.859, 52860.031 25/03/20,04:55:44,19,10,1, 11.9,1,1, 0.854, 10447.161, 475.887, 52860.014 25/03/20,04:55:45,00,10,1, 11.9,1,1, 0.857, 10447.160, 475.887, 52860.014 25/03/20,04:55:45,01,10,1, 11.9,1,1, 0.857, 10447.181, 475.912, 52859.942 25/03/20,04:55:45,02,10,1, 11.9,1,1, 0.857, 10447.208, 475.887, 52859.967 25/03/20,04:55:45,03,10,1, 11.9,1,1, 0.857, 10447.186, 475.916, 52859.916 25/03/20,04:55:45,04,10,1, 11.9,1,1, 0.857, 10447.231, 475.941, 52860.005 25/03/20,04:55:45,05,10,1, 11.9,1,1, 0.857, 10447.242, 475.918, 52859.965 25/03/20,04:55:45,06,10,1, 11.9,1,1, 0.857, 10447.233, 475.923, 52859.966 25/03/20,04:55:45,07,10,1, 11.9,1,1, 0.857, 10447.235, 475.923, 52860.028 25/03/20,04:55:45,08,10,1, 11.9,1,1, 0.857, 10447.264, 475.949, 52859.998 25/03/20,04:55:45,09,10,1, 11.9,1,1, 0.857, 10447.280, 475.933, 52859.970 25/03/20,04:55:45,10,10,1, 11.9,1,1, 0.857, 10447.278, 475.960, 52859.987 25/03/20,04:55:45,11,10,1, 11.9,1,1, 0.857, 10447.286, 475.942, 52859.951 25/03/20,04:55:45,12,10,1, 11.9,1,1, 0.857, 10447.291, 475.944, 52859.961 25/03/20,04:55:45,13,10,1, 11.9,1,1, 0.857, 10447.314, 475.973, 52859.965 25/03/20,04:55:45,14,10,1, 11.9,1,1, 0.857, 10447.334, 475.965, 52860.008 25/03/20,04:55:45,15,10,1, 11.9,1,1, 0.857, 10447.354, 475.959, 52859.936 25/03/20,04:55:45,16,10,1, 11.9,1,1, 0.857, 10447.361, 475.989, 52859.877 25/03/20,04:55:45,17,10,1, 11.9,1,1, 0.857, 10447.386, 476.008, 52859.948 25/03/20,04:55:45,18,10,1, 11.9,1,1, 0.857, 10447.377, 475.995, 52859.902 25/03/20,04:55:45,19,10,1, 11.9,1,1, 0.857, 10447.408, 476.006, 52859.944 25/03/20,04:55:46,00,10,1, 12.0,1,1, 0.854, 10447.402, 476.006, 52859.944 25/03/20,04:55:46,01,10,1, 12.0,1,1, 0.854, 10447.458, 475.987, 52859.972 25/03/20,04:55:46,02,10,1, 12.0,1,1, 0.854, 10447.444, 476.004, 52859.927 25/03/20,04:55:46,03,10,1, 12.0,1,1, 0.854, 10447.486, 476.012, 52859.908 25/03/20,04:55:46,04,10,1, 12.0,1,1, 0.854, 10447.490, 476.015, 52859.925 25/03/20,04:55:46,05,10,1, 12.0,1,1, 0.854, 10447.509, 476.022, 52859.873 25/03/20,04:55:46,06,10,1, 12.0,1,1, 0.854, 10447.510, 476.001, 52859.872 25/03/20,04:55:46,07,10,1, 12.0,1,1, 0.854, 10447.546, 476.039, 52859.992 25/03/20,04:55:46,08,10,1, 12.0,1,1, 0.854, 10447.554, 476.026, 52859.945 25/03/20,04:55:46,09,10,1, 12.0,1,1, 0.854, 10447.559, 476.023, 52859.862 25/03/20,04:55:46,10,10,1, 12.0,1,1, 0.854, 10447.583, 476.010, 52859.845 25/03/20,04:55:46,11,10,1, 12.0,1,1, 0.854, 10447.609, 476.043, 52859.961 25/03/20,04:55:46,12,10,1, 12.0,1,1, 0.854, 10447.618, 476.045, 52859.917 25/03/20,04:55:46,13,10,1, 12.0,1,1, 0.854, 10447.647, 476.025, 52859.900 25/03/20,04:55:46,14,10,1, 12.0,1,1, 0.854, 10447.683, 476.049, 52859.916 25/03/20,04:55:46,15,10,1, 12.0,1,1, 0.854, 10447.678, 476.005, 52859.884 25/03/20,04:55:46,16,10,1, 12.0,1,1, 0.854, 10447.673, 476.054, 52859.870 25/03/20,04:55:46,17,10,1, 12.0,1,1, 0.854, 10447.695, 476.029, 52859.836 25/03/20,04:55:46,18,10,1, 12.0,1,1, 0.854, 10447.716, 476.037, 52859.864 25/03/20,04:55:46,19,10,1, 12.0,1,1, 0.854, 10447.745, 476.028, 52859.843 25/03/20,04:55:47,00,10,1, 11.9,1,1, 0.856, 10447.744, 476.028, 52859.843 25/03/20,04:55:47,01,10,1, 11.9,1,1, 0.856, 10447.786, 476.059, 52859.862 25/03/20,04:55:47,02,10,1, 11.9,1,1, 0.856, 10447.777, 476.019, 52859.859 25/03/20,04:55:47,03,10,1, 11.9,1,1, 0.856, 10447.814, 476.030, 52859.840 25/03/20,04:55:47,04,10,1, 11.9,1,1, 0.856, 10447.836, 476.029, 52859.856 25/03/20,04:55:47,05,10,1, 11.9,1,1, 0.856, 10447.866, 476.029, 52859.882 25/03/20,04:55:47,06,10,1, 11.9,1,1, 0.856, 10447.881, 476.014, 52859.779 25/03/20,04:55:47,07,10,1, 11.9,1,1, 0.856, 10447.890, 476.033, 52859.870 25/03/20,04:55:47,08,10,1, 11.9,1,1, 0.856, 10447.916, 476.011, 52859.841 25/03/20,04:55:47,09,10,1, 11.9,1,1, 0.856, 10447.931, 476.030, 52859.831 25/03/20,04:55:47,10,10,1, 11.9,1,1, 0.856, 10447.947, 476.025, 52859.788 25/03/20,04:55:47,11,10,1, 11.9,1,1, 0.856, 10447.979, 476.042, 52859.750 25/03/20,04:55:47,12,10,1, 11.9,1,1, 0.856, 10447.982, 476.019, 52859.832 25/03/20,04:55:47,13,10,1, 11.9,1,1, 0.856, 10447.999, 476.033, 52859.852 25/03/20,04:55:47,14,10,1, 11.9,1,1, 0.856, 10448.013, 476.024, 52859.770 25/03/20,04:55:47,15,10,1, 11.9,1,1, 0.856, 10448.046, 476.041, 52859.773 25/03/20,04:55:47,16,10,1, 11.9,1,1, 0.856, 10448.083, 476.000, 52859.810 25/03/20,04:55:47,17,10,1, 11.9,1,1, 0.856, 10448.100, 475.982, 52859.798 25/03/20,04:55:47,18,10,1, 11.9,1,1, 0.856, 10448.113, 476.011, 52859.725 25/03/20,04:55:47,19,10,1, 11.9,1,1, 0.856, 10448.126, 476.024, 52859.750 25/03/20,04:55:48,00,10,1, 11.9,1,1, 0.858, 10448.120, 476.024, 52859.750 25/03/20,04:55:48,01,10,1, 11.9,1,1, 0.858, 10448.167, 475.999, 52859.735 25/03/20,04:55:48,02,10,1, 11.9,1,1, 0.858, 10448.200, 476.000, 52859.716 25/03/20,04:55:48,03,10,1, 11.9,1,1, 0.858, 10448.208, 476.000, 52859.720 25/03/20,04:55:48,04,10,1, 11.9,1,1, 0.858, 10448.238, 475.996, 52859.735 25/03/20,04:55:48,05,10,1, 11.9,1,1, 0.858, 10448.238, 475.992, 52859.660 25/03/20,04:55:48,06,10,1, 11.9,1,1, 0.858, 10448.302, 475.996, 52859.554 25/03/20,04:55:48,07,10,1, 11.9,1,1, 0.858, 10448.249, 475.985, 52859.734 25/03/20,04:55:48,08,10,1, 11.9,1,1, 0.858, 10448.304, 476.010, 52859.722 25/03/20,04:55:48,09,10,1, 11.9,1,1, 0.858, 10448.351, 475.981, 52859.738 25/03/20,04:55:48,10,10,1, 11.9,1,1, 0.858, 10448.370, 476.014, 52859.650 25/03/20,04:55:48,11,10,1, 11.9,1,1, 0.858, 10448.392, 475.972, 52859.604 25/03/20,04:55:48,12,10,1, 11.9,1,1, 0.858, 10448.396, 475.995, 52859.642 25/03/20,04:55:48,13,10,1, 11.9,1,1, 0.858, 10448.420, 475.988, 52859.709 25/03/20,04:55:48,14,10,1, 11.9,1,1, 0.858, 10448.458, 475.992, 52859.670 25/03/20,04:55:48,15,10,1, 11.9,1,1, 0.858, 10448.485, 476.010, 52859.673 25/03/20,04:55:48,16,10,1, 11.9,1,1, 0.858, 10448.510, 475.955, 52859.678 25/03/20,04:55:48,17,10,1, 11.9,1,1, 0.858, 10448.507, 476.000, 52859.583 25/03/20,04:55:48,18,10,1, 11.9,1,1, 0.858, 10448.552, 475.984, 52859.597 25/03/20,04:55:48,19,10,1, 11.9,1,1, 0.858, 10448.574, 476.001, 52859.596 25/03/20,04:55:49,00,10,1, 12.0,1,1, 0.856, 10448.570, 476.001, 52859.596 25/03/20,04:55:49,01,10,1, 12.0,1,1, 0.856, 10448.605, 475.997, 52859.637 25/03/20,04:55:49,02,10,1, 12.0,1,1, 0.856, 10448.661, 475.974, 52859.668 25/03/20,04:55:49,03,10,1, 12.0,1,1, 0.856, 10448.652, 475.997, 52859.679 25/03/20,04:55:49,04,10,1, 12.0,1,1, 0.856, 10448.704, 475.955, 52859.594 25/03/20,04:55:49,05,10,1, 12.0,1,1, 0.856, 10448.733, 475.970, 52859.578 25/03/20,04:55:49,06,10,1, 12.0,1,1, 0.856, 10448.752, 475.973, 52859.613 25/03/20,04:55:49,07,10,1, 12.0,1,1, 0.856, 10448.768, 475.998, 52859.669 25/03/20,04:55:49,08,10,1, 12.0,1,1, 0.856, 10448.821, 475.979, 52859.592 25/03/20,04:55:49,09,10,1, 12.0,1,1, 0.856, 10448.832, 475.968, 52859.613 25/03/20,04:55:49,10,10,1, 12.0,1,1, 0.856, 10448.882, 475.975, 52859.528 25/03/20,04:55:49,11,10,1, 12.0,1,1, 0.856, 10448.906, 475.976, 52859.574 25/03/20,04:55:49,12,10,1, 12.0,1,1, 0.856, 10448.912, 475.963, 52859.540 25/03/20,04:55:49,13,10,1, 12.0,1,1, 0.856, 10448.968, 475.944, 52859.545 25/03/20,04:55:49,14,10,1, 12.0,1,1, 0.856, 10448.978, 475.951, 52859.569 25/03/20,04:55:49,15,10,1, 12.0,1,1, 0.856, 10449.007, 475.957, 52859.580 25/03/20,04:55:49,16,10,1, 12.0,1,1, 0.856, 10449.055, 475.946, 52859.476 25/03/20,04:55:49,17,10,1, 12.0,1,1, 0.856, 10449.076, 475.943, 52859.485 25/03/20,04:55:49,18,10,1, 12.0,1,1, 0.856, 10449.093, 475.937, 52859.546 25/03/20,04:55:49,19,10,1, 12.0,1,1, 0.856, 10449.147, 475.938, 52859.493 25/03/20,04:55:50,00,10,1, 11.9,1,1, 0.857, 10449.146, 475.938, 52859.493 25/03/20,04:55:50,01,10,1, 11.9,1,1, 0.857, 10449.167, 475.951, 52859.565 25/03/20,04:55:50,02,10,1, 11.9,1,1, 0.857, 10449.231, 475.927, 52859.550 25/03/20,04:55:50,03,10,1, 11.9,1,1, 0.857, 10449.226, 475.934, 52859.544 25/03/20,04:55:50,04,10,1, 11.9,1,1, 0.857, 10449.269, 475.902, 52859.428 25/03/20,04:55:50,05,10,1, 11.9,1,1, 0.857, 10449.319, 475.905, 52859.465 25/03/20,04:55:50,06,10,1, 11.9,1,1, 0.857, 10449.344, 475.923, 52859.475 25/03/20,04:55:50,07,10,1, 11.9,1,1, 0.857, 10449.361, 475.922, 52859.474 25/03/20,04:55:50,08,10,1, 11.9,1,1, 0.857, 10449.389, 475.879, 52859.440 25/03/20,04:55:50,09,10,1, 11.9,1,1, 0.857, 10449.414, 475.889, 52859.404 25/03/20,04:55:50,10,10,1, 11.9,1,1, 0.857, 10449.466, 475.874, 52859.430 25/03/20,04:55:50,11,10,1, 11.9,1,1, 0.857, 10449.492, 475.873, 52859.322 25/03/20,04:55:50,12,10,1, 11.9,1,1, 0.857, 10449.523, 475.844, 52859.414 25/03/20,04:55:50,13,10,1, 11.9,1,1, 0.857, 10449.569, 475.854, 52859.400 25/03/20,04:55:50,14,10,1, 11.9,1,1, 0.857, 10449.602, 475.887, 52859.385 25/03/20,04:55:50,15,10,1, 11.9,1,1, 0.857, 10449.626, 475.856, 52859.393 25/03/20,04:55:50,16,10,1, 11.9,1,1, 0.857, 10449.651, 475.865, 52859.392 25/03/20,04:55:50,17,10,1, 11.9,1,1, 0.857, 10449.687, 475.850, 52859.347 25/03/20,04:55:50,18,10,1, 11.9,1,1, 0.857, 10449.733, 475.843, 52859.310 25/03/20,04:55:50,19,10,1, 11.9,1,1, 0.857, 10449.737, 475.821, 52859.322 25/03/20,04:55:51,00,10,1, 11.9,1,1, 0.854, 10449.730, 475.821, 52859.322 25/03/20,04:55:51,01,10,1, 11.9,1,1, 0.854, 10449.806, 475.797, 52859.402 25/03/20,04:55:51,02,10,1, 11.9,1,1, 0.854, 10449.854, 475.806, 52859.387 25/03/20,04:55:51,03,10,1, 11.9,1,1, 0.854, 10449.866, 475.792, 52859.336 25/03/20,04:55:51,04,10,1, 11.9,1,1, 0.854, 10449.921, 475.776, 52859.244 25/03/20,04:55:51,05,10,1, 11.9,1,1, 0.854, 10449.970, 475.765, 52859.301 25/03/20,04:55:51,06,10,1, 11.9,1,1, 0.854, 10450.006, 475.749, 52859.269 25/03/20,04:55:51,07,10,1, 11.9,1,1, 0.854, 10450.031, 475.733, 52859.309 25/03/20,04:55:51,08,10,1, 11.9,1,1, 0.854, 10450.072, 475.705, 52859.290 25/03/20,04:55:51,09,10,1, 11.9,1,1, 0.854, 10450.097, 475.719, 52859.328 25/03/20,04:55:51,10,10,1, 11.9,1,1, 0.854, 10450.111, 475.705, 52859.275 25/03/20,04:55:51,11,10,1, 11.9,1,1, 0.854, 10450.173, 475.712, 52859.197 25/03/20,04:55:51,12,10,1, 11.9,1,1, 0.854, 10450.201, 475.669, 52859.211 25/03/20,04:55:51,13,10,1, 11.9,1,1, 0.854, 10450.239, 475.700, 52859.231 25/03/20,04:55:51,14,10,1, 11.9,1,1, 0.854, 10450.289, 475.652, 52859.275 25/03/20,04:55:51,15,10,1, 11.9,1,1, 0.854, 10450.311, 475.672, 52859.304 25/03/20,04:55:51,16,10,1, 11.9,1,1, 0.854, 10450.353, 475.614, 52859.149 25/03/20,04:55:51,17,10,1, 11.9,1,1, 0.854, 10450.379, 475.646, 52859.280 25/03/20,04:55:51,18,10,1, 11.9,1,1, 0.854, 10450.440, 475.596, 52859.163 25/03/20,04:55:51,19,10,1, 11.9,1,1, 0.854, 10450.462, 475.592, 52859.141 25/03/20,04:55:52,00,10,1, 11.9,1,1, 0.857, 10450.456, 475.592, 52859.141 25/03/20,04:55:52,01,10,1, 11.9,1,1, 0.857, 10450.559, 475.557, 52859.184 25/03/20,04:55:52,02,10,1, 11.9,1,1, 0.857, 10450.581, 475.562, 52859.210 25/03/20,04:55:52,03,10,1, 11.9,1,1, 0.857, 10450.628, 475.518, 52859.139 25/03/20,04:55:52,04,10,1, 11.9,1,1, 0.857, 10450.651, 475.498, 52859.183 25/03/20,04:55:52,05,10,1, 11.9,1,1, 0.857, 10450.680, 475.507, 52859.110 25/03/20,04:55:52,06,10,1, 11.9,1,1, 0.857, 10450.715, 475.477, 52859.125 25/03/20,04:55:52,07,10,1, 11.9,1,1, 0.857, 10450.751, 475.455, 52859.176 25/03/20,04:55:52,08,10,1, 11.9,1,1, 0.857, 10450.797, 475.440, 52859.147 25/03/20,04:55:52,09,10,1, 11.9,1,1, 0.857, 10450.818, 475.433, 52859.165 25/03/20,04:55:52,10,10,1, 11.9,1,1, 0.857, 10450.869, 475.411, 52859.142 25/03/20,04:55:52,11,10,1, 11.9,1,1, 0.857, 10450.892, 475.389, 52859.052 25/03/20,04:55:52,12,10,1, 11.9,1,1, 0.857, 10450.940, 475.353, 52859.114 25/03/20,04:55:52,13,10,1, 11.9,1,1, 0.857, 10450.960, 475.355, 52859.111 25/03/20,04:55:52,14,10,1, 11.9,1,1, 0.857, 10450.975, 475.350, 52859.083 25/03/20,04:55:52,15,10,1, 11.9,1,1, 0.857, 10451.027, 475.313, 52859.070 25/03/20,04:55:52,16,10,1, 11.9,1,1, 0.857, 10451.086, 475.308, 52859.032 25/03/20,04:55:52,17,10,1, 11.9,1,1, 0.857, 10451.104, 475.310, 52859.037 25/03/20,04:55:52,18,10,1, 11.9,1,1, 0.857, 10451.128, 475.258, 52859.037 25/03/20,04:55:52,19,10,1, 11.9,1,1, 0.857, 10451.156, 475.243, 52859.012 25/03/20,04:55:53,00,10,1, 12.0,1,1, 0.856, 10451.149, 475.243, 52859.012 25/03/20,04:55:53,01,10,1, 12.0,1,1, 0.856, 10451.251, 475.210, 52858.978 25/03/20,04:55:53,02,10,1, 12.0,1,1, 0.856, 10451.261, 475.213, 52858.976 25/03/20,04:55:53,03,10,1, 12.0,1,1, 0.856, 10451.297, 475.189, 52858.962 25/03/20,04:55:53,04,10,1, 12.0,1,1, 0.856, 10451.341, 475.187, 52858.984 25/03/20,04:55:53,05,10,1, 12.0,1,1, 0.856, 10451.367, 475.165, 52858.888 25/03/20,04:55:53,06,10,1, 12.0,1,1, 0.856, 10451.400, 475.137, 52858.829 25/03/20,04:55:53,07,10,1, 12.0,1,1, 0.856, 10451.421, 475.084, 52858.948 25/03/20,04:55:53,08,10,1, 12.0,1,1, 0.856, 10451.471, 475.092, 52858.842 25/03/20,04:55:53,09,10,1, 12.0,1,1, 0.856, 10451.511, 475.084, 52858.932 25/03/20,04:55:53,10,10,1, 12.0,1,1, 0.856, 10451.518, 475.077, 52858.892 25/03/20,04:55:53,11,10,1, 12.0,1,1, 0.856, 10451.555, 475.042, 52858.826 25/03/20,04:55:53,12,10,1, 12.0,1,1, 0.856, 10451.586, 475.025, 52858.821 25/03/20,04:55:53,13,10,1, 12.0,1,1, 0.856, 10451.617, 475.029, 52858.830 25/03/20,04:55:53,14,10,1, 12.0,1,1, 0.856, 10451.656, 475.014, 52858.789 25/03/20,04:55:53,15,10,1, 12.0,1,1, 0.856, 10451.683, 474.983, 52858.789 25/03/20,04:55:53,16,10,1, 12.0,1,1, 0.856, 10451.693, 474.970, 52858.808 25/03/20,04:55:53,17,10,1, 12.0,1,1, 0.856, 10451.768, 474.944, 52858.822 25/03/20,04:55:53,18,10,1, 12.0,1,1, 0.856, 10451.763, 474.910, 52858.729 25/03/20,04:55:53,19,10,1, 12.0,1,1, 0.856, 10451.799, 474.912, 52858.725 25/03/20,04:55:54,00,10,1, 12.0,1,1, 0.858, 10451.791, 474.912, 52858.725 25/03/20,04:55:54,01,10,1, 12.0,1,1, 0.858, 10451.851, 474.865, 52858.771 25/03/20,04:55:54,02,10,1, 12.0,1,1, 0.858, 10451.878, 474.833, 52858.743 25/03/20,04:55:54,03,10,1, 12.0,1,1, 0.858, 10451.912, 474.822, 52858.686 25/03/20,04:55:54,04,10,1, 12.0,1,1, 0.858, 10451.918, 474.801, 52858.671 25/03/20,04:55:54,05,10,1, 12.0,1,1, 0.858, 10451.991, 474.778, 52858.693 25/03/20,04:55:54,06,10,1, 12.0,1,1, 0.858, 10452.014, 474.738, 52858.674 25/03/20,04:55:54,07,10,1, 12.0,1,1, 0.858, 10452.025, 474.733, 52858.707 25/03/20,04:55:54,08,10,1, 12.0,1,1, 0.858, 10452.074, 474.709, 52858.698 25/03/20,04:55:54,09,10,1, 12.0,1,1, 0.858, 10452.092, 474.713, 52858.653 25/03/20,04:55:54,10,10,1, 12.0,1,1, 0.858, 10452.104, 474.668, 52858.602 25/03/20,04:55:54,11,10,1, 12.0,1,1, 0.858, 10452.153, 474.651, 52858.648 25/03/20,04:55:54,12,10,1, 12.0,1,1, 0.858, 10452.165, 474.644, 52858.595 25/03/20,04:55:54,13,10,1, 12.0,1,1, 0.858, 10452.164, 474.616, 52858.629 25/03/20,04:55:54,14,10,1, 12.0,1,1, 0.858, 10452.180, 474.600, 52858.579 25/03/20,04:55:54,15,10,1, 12.0,1,1, 0.858, 10452.205, 474.582, 52858.570 25/03/20,04:55:54,16,10,1, 12.0,1,1, 0.858, 10452.245, 474.550, 52858.598 25/03/20,04:55:54,17,10,1, 12.0,1,1, 0.858, 10452.249, 474.523, 52858.534 25/03/20,04:55:54,18,10,1, 12.0,1,1, 0.858, 10452.273, 474.482, 52858.535 25/03/20,04:55:54,19,10,1, 12.0,1,1, 0.858, 10452.293, 474.466, 52858.595 25/03/20,04:55:55,00,11,1, 11.9,1,1, 0.854, 10452.292, 474.466, 52858.595 25/03/20,04:55:55,01,11,1, 11.9,1,1, 0.854, 10452.344, 474.427, 52858.484 25/03/20,04:55:55,02,11,1, 11.9,1,1, 0.854, 10452.311, 474.405, 52858.523 25/03/20,04:55:55,03,11,1, 11.9,1,1, 0.854, 10452.355, 474.380, 52858.542 25/03/20,04:55:55,04,11,1, 11.9,1,1, 0.854, 10452.418, 474.382, 52858.619 25/03/20,04:55:55,05,11,1, 11.9,1,1, 0.854, 10452.415, 474.353, 52858.461 25/03/20,04:55:55,06,11,1, 11.9,1,1, 0.854, 10452.435, 474.312, 52858.466 25/03/20,04:55:55,07,11,1, 11.9,1,1, 0.854, 10452.463, 474.298, 52858.433 25/03/20,04:55:55,08,11,1, 11.9,1,1, 0.854, 10452.446, 474.255, 52858.413 25/03/20,04:55:55,09,11,1, 11.9,1,1, 0.854, 10452.483, 474.266, 52858.403 25/03/20,04:55:55,10,11,1, 11.9,1,1, 0.854, 10452.501, 474.217, 52858.405 25/03/20,04:55:55,11,11,1, 11.9,1,1, 0.854, 10452.534, 474.200, 52858.439 25/03/20,04:55:55,12,11,1, 11.9,1,1, 0.854, 10452.526, 474.165, 52858.413 25/03/20,04:55:55,13,11,1, 11.9,1,1, 0.854, 10452.558, 474.148, 52858.354 25/03/20,04:55:55,14,11,1, 11.9,1,1, 0.854, 10452.585, 474.137, 52858.309 25/03/20,04:55:55,15,11,1, 11.9,1,1, 0.854, 10452.573, 474.126, 52858.346 25/03/20,04:55:55,16,11,1, 11.9,1,1, 0.854, 10452.592, 474.072, 52858.304 25/03/20,04:55:55,17,11,1, 11.9,1,1, 0.854, 10452.606, 474.066, 52858.314 25/03/20,04:55:55,18,11,1, 11.9,1,1, 0.854, 10452.618, 473.999, 52858.260 25/03/20,04:55:55,19,11,1, 11.9,1,1, 0.854, 10452.624, 474.003, 52858.272 25/03/20,04:55:56,00,09,1, 11.9,1,1, 0.855, 10452.617, 474.003, 52858.272 25/03/20,04:55:56,01,09,1, 11.9,1,1, 0.855, 10452.668, 473.969, 52858.194 25/03/20,04:55:56,02,09,1, 11.9,1,1, 0.855, 10452.681, 473.927, 52858.296 25/03/20,04:55:56,03,09,1, 11.9,1,1, 0.855, 10452.696, 473.897, 52858.200 25/03/20,04:55:56,04,09,1, 11.9,1,1, 0.855, 10452.696, 473.890, 52858.226 25/03/20,04:55:56,05,09,1, 11.9,1,1, 0.855, 10452.751, 473.878, 52858.207 25/03/20,04:55:56,06,09,1, 11.9,1,1, 0.855, 10452.743, 473.820, 52858.142 25/03/20,04:55:56,07,09,1, 11.9,1,1, 0.855, 10452.760, 473.801, 52858.158 25/03/20,04:55:56,08,09,1, 11.9,1,1, 0.855, 10452.794, 473.809, 52858.138 25/03/20,04:55:56,09,09,1, 11.9,1,1, 0.855, 10452.776, 473.767, 52858.199 25/03/20,04:55:56,10,09,1, 11.9,1,1, 0.855, 10452.786, 473.731, 52858.153 25/03/20,04:55:56,11,09,1, 11.9,1,1, 0.855, 10452.813, 473.695, 52858.139 25/03/20,04:55:56,12,09,1, 11.9,1,1, 0.855, 10452.827, 473.686, 52858.208 25/03/20,04:55:56,13,09,1, 11.9,1,1, 0.855, 10452.827, 473.657, 52858.187 25/03/20,04:55:56,14,09,1, 11.9,1,1, 0.855, 10452.833, 473.625, 52858.058 25/03/20,04:55:56,15,09,1, 11.9,1,1, 0.855, 10452.855, 473.610, 52858.105 25/03/20,04:55:56,16,09,1, 11.9,1,1, 0.855, 10452.862, 473.589, 52858.134 25/03/20,04:55:56,17,09,1, 11.9,1,1, 0.855, 10452.860, 473.555, 52858.117 25/03/20,04:55:56,18,09,1, 11.9,1,1, 0.855, 10452.864, 473.503, 52858.021 25/03/20,04:55:56,19,09,1, 11.9,1,1, 0.855, 10452.906, 473.501, 52858.051 25/03/20,04:55:57,00,10,1, 11.9,1,1, 0.858, 10452.901, 473.501, 52858.051 25/03/20,04:55:57,01,10,1, 11.9,1,1, 0.858, 10452.934, 473.446, 52858.037 25/03/20,04:55:57,02,10,1, 11.9,1,1, 0.858, 10452.952, 473.427, 52858.159 25/03/20,04:55:57,03,10,1, 11.9,1,1, 0.858, 10452.946, 473.389, 52858.185 25/03/20,04:55:57,04,10,1, 11.9,1,1, 0.858, 10452.972, 473.371, 52858.116 25/03/20,04:55:57,05,10,1, 11.9,1,1, 0.858, 10452.973, 473.351, 52858.162 25/03/20,04:55:57,06,10,1, 11.9,1,1, 0.858, 10452.968, 473.316, 52858.075 25/03/20,04:55:57,07,10,1, 11.9,1,1, 0.858, 10453.007, 473.301, 52858.139 25/03/20,04:55:57,08,10,1, 11.9,1,1, 0.858, 10453.008, 473.294, 52858.096 25/03/20,04:55:57,09,10,1, 11.9,1,1, 0.858, 10453.006, 473.242, 52857.978 25/03/20,04:55:57,10,10,1, 11.9,1,1, 0.858, 10453.017, 473.229, 52858.076 25/03/20,04:55:57,11,10,1, 11.9,1,1, 0.858, 10453.024, 473.205, 52858.113 25/03/20,04:55:57,12,10,1, 11.9,1,1, 0.858, 10453.022, 473.153, 52858.038 25/03/20,04:55:57,13,10,1, 11.9,1,1, 0.858, 10453.053, 473.131, 52858.096 25/03/20,04:55:57,14,10,1, 11.9,1,1, 0.858, 10453.072, 473.097, 52857.939 25/03/20,04:55:57,15,10,1, 11.9,1,1, 0.858, 10453.063, 473.072, 52857.927 25/03/20,04:55:57,16,10,1, 11.9,1,1, 0.858, 10453.064, 473.033, 52857.925 25/03/20,04:55:57,17,10,1, 11.9,1,1, 0.858, 10453.063, 473.029, 52857.981 25/03/20,04:55:57,18,10,1, 11.9,1,1, 0.858, 10453.078, 473.004, 52857.928 25/03/20,04:55:57,19,10,1, 11.9,1,1, 0.858, 10453.097, 472.985, 52857.902 25/03/20,04:55:58,00,10,1, 11.9,1,1, 0.854, 10453.093, 472.985, 52857.902 25/03/20,04:55:58,01,10,1, 11.9,1,1, 0.854, 10453.104, 472.933, 52857.876 25/03/20,04:55:58,02,10,1, 11.9,1,1, 0.854, 10453.107, 472.885, 52857.846 25/03/20,04:55:58,03,10,1, 11.9,1,1, 0.854, 10453.110, 472.873, 52857.953 25/03/20,04:55:58,04,10,1, 11.9,1,1, 0.854, 10453.123, 472.832, 52857.856 25/03/20,04:55:58,05,10,1, 11.9,1,1, 0.854, 10453.129, 472.822, 52857.965 25/03/20,04:55:58,06,10,1, 11.9,1,1, 0.854, 10453.132, 472.798, 52857.929 25/03/20,04:55:58,07,10,1, 11.9,1,1, 0.854, 10453.164, 472.766, 52857.820 25/03/20,04:55:58,08,10,1, 11.9,1,1, 0.854, 10453.128, 472.716, 52857.784 25/03/20,04:55:58,09,10,1, 11.9,1,1, 0.854, 10453.139, 472.696, 52857.758 25/03/20,04:55:58,10,10,1, 11.9,1,1, 0.854, 10453.164, 472.668, 52857.865 25/03/20,04:55:58,11,10,1, 11.9,1,1, 0.854, 10453.203, 472.654, 52857.874 25/03/20,04:55:58,12,10,1, 11.9,1,1, 0.854, 10453.169, 472.618, 52857.799 25/03/20,04:55:58,13,10,1, 11.9,1,1, 0.854, 10453.160, 472.610, 52857.856 25/03/20,04:55:58,14,10,1, 11.9,1,1, 0.854, 10453.196, 472.560, 52857.835 25/03/20,04:55:58,15,10,1, 11.9,1,1, 0.854, 10453.182, 472.546, 52857.804 25/03/20,04:55:58,16,10,1, 11.9,1,1, 0.854, 10453.189, 472.525, 52857.689 25/03/20,04:55:58,17,10,1, 11.9,1,1, 0.854, 10453.178, 472.495, 52857.794 25/03/20,04:55:58,18,10,1, 11.9,1,1, 0.854, 10453.192, 472.478, 52857.809 25/03/20,04:55:58,19,10,1, 11.9,1,1, 0.854, 10453.195, 472.442, 52857.713 25/03/20,04:55:59,00,09,1, 11.9,1,1, 0.857, 10453.193, 472.442, 52857.713 25/03/20,04:55:59,01,09,1, 11.9,1,1, 0.857, 10453.201, 472.378, 52857.781 25/03/20,04:55:59,02,09,1, 11.9,1,1, 0.857, 10453.218, 472.337, 52857.666 25/03/20,04:55:59,03,09,1, 11.9,1,1, 0.857, 10453.208, 472.319, 52857.679 25/03/20,04:55:59,04,09,1, 11.9,1,1, 0.857, 10453.215, 472.313, 52857.722 25/03/20,04:55:59,05,09,1, 11.9,1,1, 0.857, 10453.208, 472.266, 52857.677 25/03/20,04:55:59,06,09,1, 11.9,1,1, 0.857, 10453.213, 472.243, 52857.676 25/03/20,04:55:59,07,09,1, 11.9,1,1, 0.857, 10453.227, 472.194, 52857.650 25/03/20,04:55:59,08,09,1, 11.9,1,1, 0.857, 10453.213, 472.171, 52857.591 25/03/20,04:55:59,09,09,1, 11.9,1,1, 0.857, 10453.205, 472.142, 52857.579 25/03/20,04:55:59,10,09,1, 11.9,1,1, 0.857, 10453.198, 472.120, 52857.654 25/03/20,04:55:59,11,09,1, 11.9,1,1, 0.857, 10453.205, 472.110, 52857.693 25/03/20,04:55:59,12,09,1, 11.9,1,1, 0.857, 10453.207, 472.092, 52857.594 25/03/20,04:55:59,13,09,1, 11.9,1,1, 0.857, 10453.191, 472.050, 52857.617 25/03/20,04:55:59,14,09,1, 11.9,1,1, 0.857, 10453.185, 472.033, 52857.605 25/03/20,04:55:59,15,09,1, 11.9,1,1, 0.857, 10453.205, 472.001, 52857.543 25/03/20,04:55:59,16,09,1, 11.9,1,1, 0.857, 10453.205, 471.976, 52857.517 25/03/20,04:55:59,17,09,1, 11.9,1,1, 0.857, 10453.185, 471.980, 52857.544 25/03/20,04:55:59,18,09,1, 11.9,1,1, 0.857, 10453.197, 471.928, 52857.577 25/03/20,04:55:59,19,09,1, 11.9,1,1, 0.857, 10453.196, 471.921, 52857.522 25/03/20,04:56:00,00,09,1, 12.0,1,1, 0.852, 10453.193, 471.921, 52857.522 25/03/20,04:56:00,01,09,1, 12.0,1,1, 0.852, 10453.190, 471.855, 52857.529 25/03/20,04:56:00,02,09,1, 12.0,1,1, 0.852, 10453.166, 471.838, 52857.436 25/03/20,04:56:00,03,09,1, 12.0,1,1, 0.852, 10453.154, 471.797, 52857.394 25/03/20,04:56:00,04,09,1, 12.0,1,1, 0.852, 10453.146, 471.783, 52857.365 25/03/20,04:56:00,05,09,1, 12.0,1,1, 0.852, 10453.156, 471.743, 52857.377 25/03/20,04:56:00,06,09,1, 12.0,1,1, 0.852, 10453.151, 471.725, 52857.313 25/03/20,04:56:00,07,09,1, 12.0,1,1, 0.852, 10453.140, 471.706, 52857.371 25/03/20,04:56:00,08,09,1, 12.0,1,1, 0.852, 10453.117, 471.681, 52857.398 25/03/20,04:56:00,09,09,1, 12.0,1,1, 0.852, 10453.134, 471.647, 52857.277 25/03/20,04:56:00,10,09,1, 12.0,1,1, 0.852, 10453.131, 471.626, 52857.243 25/03/20,04:56:00,11,09,1, 12.0,1,1, 0.852, 10453.131, 471.619, 52857.352 25/03/20,04:56:00,12,09,1, 12.0,1,1, 0.852, 10453.118, 471.605, 52857.289 25/03/20,04:56:00,13,09,1, 12.0,1,1, 0.852, 10453.121, 471.594, 52857.266 25/03/20,04:56:00,14,09,1, 12.0,1,1, 0.852, 10453.115, 471.543, 52857.214 25/03/20,04:56:00,15,09,1, 12.0,1,1, 0.852, 10453.129, 471.527, 52857.085 25/03/20,04:56:00,16,09,1, 12.0,1,1, 0.852, 10453.109, 471.518, 52857.330 25/03/20,04:56:00,17,09,1, 12.0,1,1, 0.852, 10453.075, 471.492, 52857.281 25/03/20,04:56:00,18,09,1, 12.0,1,1, 0.852, 10453.080, 471.450, 52857.274 25/03/20,04:56:00,19,09,1, 12.0,1,1, 0.852, 10453.064, 471.448, 52857.296 25/03/20,04:56:01,00,09,1, 11.9,1,1, 0.856, 10453.060, 471.448, 52857.296 25/03/20,04:56:01,01,09,1, 11.9,1,1, 0.856, 10453.052, 471.395, 52857.220 25/03/20,04:56:01,02,09,1, 11.9,1,1, 0.856, 10453.018, 471.389, 52857.311 25/03/20,04:56:01,03,09,1, 11.9,1,1, 0.856, 10452.988, 471.348, 52857.256 25/03/20,04:56:01,04,09,1, 11.9,1,1, 0.856, 10452.987, 471.342, 52857.236 25/03/20,04:56:01,05,09,1, 11.9,1,1, 0.856, 10452.971, 471.286, 52857.163 25/03/20,04:56:01,06,09,1, 11.9,1,1, 0.856, 10452.973, 471.284, 52857.207 25/03/20,04:56:01,07,09,1, 11.9,1,1, 0.856, 10452.962, 471.256, 52857.290 25/03/20,04:56:01,08,09,1, 11.9,1,1, 0.856, 10452.941, 471.268, 52857.274 25/03/20,04:56:01,09,09,1, 11.9,1,1, 0.856, 10452.923, 471.215, 52857.145 25/03/20,04:56:01,10,09,1, 11.9,1,1, 0.856, 10452.931, 471.225, 52857.163 25/03/20,04:56:01,11,09,1, 11.9,1,1, 0.856, 10452.906, 471.193, 52857.179 25/03/20,04:56:01,12,09,1, 11.9,1,1, 0.856, 10452.898, 471.174, 52857.206 25/03/20,04:56:01,13,09,1, 11.9,1,1, 0.856, 10452.876, 471.144, 52857.139 25/03/20,04:56:01,14,09,1, 11.9,1,1, 0.856, 10452.840, 471.125, 52857.199 25/03/20,04:56:01,15,09,1, 11.9,1,1, 0.856, 10452.842, 471.118, 52857.139 25/03/20,04:56:01,16,09,1, 11.9,1,1, 0.856, 10452.812, 471.115, 52857.137 25/03/20,04:56:01,17,09,1, 11.9,1,1, 0.856, 10452.798, 471.081, 52857.104 25/03/20,04:56:01,18,09,1, 11.9,1,1, 0.856, 10452.756, 471.033, 52857.035 25/03/20,04:56:01,19,09,1, 11.9,1,1, 0.856, 10452.754, 471.064, 52857.148 25/03/20,04:56:02,00,10,1, 11.9,1,1, 0.857, 10452.751, 471.064, 52857.148 25/03/20,04:56:02,01,10,1, 11.9,1,1, 0.857, 10452.724, 471.016, 52857.165 25/03/20,04:56:02,02,10,1, 11.9,1,1, 0.857, 10452.707, 470.993, 52857.207 25/03/20,04:56:02,03,10,1, 11.9,1,1, 0.857, 10452.667, 470.983, 52857.161 25/03/20,04:56:02,04,10,1, 11.9,1,1, 0.857, 10452.668, 470.945, 52857.052 25/03/20,04:56:02,05,10,1, 11.9,1,1, 0.857, 10452.654, 470.939, 52857.045 25/03/20,04:56:02,06,10,1, 11.9,1,1, 0.857, 10452.622, 470.938, 52857.085 25/03/20,04:56:02,07,10,1, 11.9,1,1, 0.857, 10452.607, 470.923, 52857.136 25/03/20,04:56:02,08,10,1, 11.9,1,1, 0.857, 10452.586, 470.911, 52857.177 25/03/20,04:56:02,09,10,1, 11.9,1,1, 0.857, 10452.562, 470.882, 52857.135 25/03/20,04:56:02,10,10,1, 11.9,1,1, 0.857, 10452.542, 470.883, 52857.388 25/03/20,04:56:02,11,10,1, 11.9,1,1, 0.857, 10452.545, 470.833, 52857.107 25/03/20,04:56:02,12,10,1, 11.9,1,1, 0.857, 10452.559, 470.814, 52857.066 25/03/20,04:56:02,13,10,1, 11.9,1,1, 0.857, 10452.508, 470.776, 52857.054 25/03/20,04:56:02,14,10,1, 11.9,1,1, 0.857, 10452.491, 470.773, 52857.049 25/03/20,04:56:02,15,10,1, 11.9,1,1, 0.857, 10452.482, 470.734, 52857.039 25/03/20,04:56:02,16,10,1, 11.9,1,1, 0.857, 10452.445, 470.728, 52857.032 25/03/20,04:56:02,17,10,1, 11.9,1,1, 0.857, 10452.414, 470.718, 52857.048 25/03/20,04:56:02,18,10,1, 11.9,1,1, 0.857, 10452.408, 470.702, 52857.028 25/03/20,04:56:02,19,10,1, 11.9,1,1, 0.857, 10452.395, 470.717, 52857.016 25/03/20,04:56:03,00,11,1, 11.9,1,1, 0.857, 10452.392, 470.717, 52857.016 25/03/20,04:56:03,01,11,1, 11.9,1,1, 0.857, 10452.325, 470.664, 52857.104 25/03/20,04:56:03,02,11,1, 11.9,1,1, 0.857, 10452.297, 470.652, 52857.029 25/03/20,04:56:03,03,11,1, 11.9,1,1, 0.857, 10452.296, 470.643, 52857.064 25/03/20,04:56:03,04,11,1, 11.9,1,1, 0.857, 10452.237, 470.593, 52856.767 25/03/20,04:56:03,05,11,1, 11.9,1,1, 0.857, 10452.228, 470.589, 52857.118 25/03/20,04:56:03,06,11,1, 11.9,1,1, 0.857, 10452.237, 470.560, 52857.040 25/03/20,04:56:03,07,11,1, 11.9,1,1, 0.857, 10452.214, 470.550, 52857.034 25/03/20,04:56:03,08,11,1, 11.9,1,1, 0.857, 10452.192, 470.552, 52857.085 25/03/20,04:56:03,09,11,1, 11.9,1,1, 0.857, 10452.145, 470.546, 52857.104 25/03/20,04:56:03,10,11,1, 11.9,1,1, 0.857, 10452.149, 470.527, 52857.095 25/03/20,04:56:03,11,11,1, 11.9,1,1, 0.857, 10452.113, 470.528, 52857.081 25/03/20,04:56:03,12,11,1, 11.9,1,1, 0.857, 10452.081, 470.519, 52857.011 25/03/20,04:56:03,13,11,1, 11.9,1,1, 0.857, 10452.076, 470.491, 52857.010 25/03/20,04:56:03,14,11,1, 11.9,1,1, 0.857, 10452.013, 470.470, 52856.971 25/03/20,04:56:03,15,11,1, 11.9,1,1, 0.857, 10451.992, 470.458, 52857.026 25/03/20,04:56:03,16,11,1, 11.9,1,1, 0.857, 10452.008, 470.465, 52856.942 25/03/20,04:56:03,17,11,1, 11.9,1,1, 0.857, 10451.961, 470.414, 52857.023 25/03/20,04:56:03,18,11,1, 11.9,1,1, 0.857, 10451.927, 470.452, 52856.890 25/03/20,04:56:03,19,11,1, 11.9,1,1, 0.857, 10451.904, 470.467, 52856.845 25/03/20,04:56:04,00,10,1, 11.9,1,1, 0.854, 10451.900, 470.467, 52856.845 25/03/20,04:56:04,01,10,1, 11.9,1,1, 0.854, 10451.843, 470.413, 52856.947 25/03/20,04:56:04,02,10,1, 11.9,1,1, 0.854, 10451.827, 470.429, 52857.002 25/03/20,04:56:04,03,10,1, 11.9,1,1, 0.854, 10451.835, 470.397, 52857.010 25/03/20,04:56:04,04,10,1, 11.9,1,1, 0.854, 10451.796, 470.390, 52856.959 25/03/20,04:56:04,05,10,1, 11.9,1,1, 0.854, 10451.785, 470.346, 52856.883 25/03/20,04:56:04,06,10,1, 11.9,1,1, 0.854, 10451.779, 470.334, 52856.882 25/03/20,04:56:04,07,10,1, 11.9,1,1, 0.854, 10451.726, 470.355, 52856.958 25/03/20,04:56:04,08,10,1, 11.9,1,1, 0.854, 10451.701, 470.329, 52856.954 25/03/20,04:56:04,09,10,1, 11.9,1,1, 0.854, 10451.699, 470.330, 52856.927 25/03/20,04:56:04,10,10,1, 11.9,1,1, 0.854, 10451.655, 470.329, 52856.961 25/03/20,04:56:04,11,10,1, 11.9,1,1, 0.854, 10451.658, 470.329, 52856.959 25/03/20,04:56:04,12,10,1, 11.9,1,1, 0.854, 10451.613, 470.306, 52856.896 25/03/20,04:56:04,13,10,1, 11.9,1,1, 0.854, 10451.575, 470.285, 52856.848 25/03/20,04:56:04,14,10,1, 11.9,1,1, 0.854, 10451.566, 470.291, 52856.903 25/03/20,04:56:04,15,10,1, 11.9,1,1, 0.854, 10451.531, 470.299, 52856.912 25/03/20,04:56:04,16,10,1, 11.9,1,1, 0.854, 10451.514, 470.285, 52856.916 25/03/20,04:56:04,17,10,1, 11.9,1,1, 0.854, 10451.464, 470.259, 52856.826 25/03/20,04:56:04,18,10,1, 11.9,1,1, 0.854, 10451.462, 470.261, 52856.920 25/03/20,04:56:04,19,10,1, 11.9,1,1, 0.854, 10451.444, 470.253, 52856.822 25/03/20,04:56:05,00,11,1, 11.8,1,1, 0.858, 10451.441, 470.253, 52856.822 25/03/20,04:56:05,01,11,1, 11.8,1,1, 0.858, 10451.395, 470.233, 52856.942 25/03/20,04:56:05,02,11,1, 11.8,1,1, 0.858, 10451.356, 470.239, 52856.896 25/03/20,04:56:05,03,11,1, 11.8,1,1, 0.858, 10451.342, 470.249, 52856.965 25/03/20,04:56:05,04,11,1, 11.8,1,1, 0.858, 10451.313, 470.235, 52856.908 25/03/20,04:56:05,05,11,1, 11.8,1,1, 0.858, 10451.286, 470.200, 52856.884 25/03/20,04:56:05,06,11,1, 11.8,1,1, 0.858, 10451.270, 470.191, 52856.785 25/03/20,04:56:05,07,11,1, 11.8,1,1, 0.858, 10451.246, 470.199, 52856.781 25/03/20,04:56:05,08,11,1, 11.8,1,1, 0.858, 10451.228, 470.185, 52856.883 25/03/20,04:56:05,09,11,1, 11.8,1,1, 0.858, 10451.196, 470.158, 52856.844 25/03/20,04:56:05,10,11,1, 11.8,1,1, 0.858, 10451.192, 470.167, 52856.941 25/03/20,04:56:05,11,11,1, 11.8,1,1, 0.858, 10451.113, 470.178, 52856.925 25/03/20,04:56:05,12,11,1, 11.8,1,1, 0.858, 10451.117, 470.168, 52856.787 25/03/20,04:56:05,13,11,1, 11.8,1,1, 0.858, 10451.088, 470.151, 52856.767 25/03/20,04:56:05,14,11,1, 11.8,1,1, 0.858, 10451.074, 470.142, 52856.809 25/03/20,04:56:05,15,11,1, 11.8,1,1, 0.858, 10451.056, 470.154, 52856.837 25/03/20,04:56:05,16,11,1, 11.8,1,1, 0.858, 10451.059, 470.145, 52856.858 25/03/20,04:56:05,17,11,1, 11.8,1,1, 0.858, 10450.989, 470.124, 52856.820 25/03/20,04:56:05,18,11,1, 11.8,1,1, 0.858, 10450.994, 470.138, 52856.789 25/03/20,04:56:05,19,11,1, 11.8,1,1, 0.858, 10450.953, 470.145, 52856.923 25/03/20,04:56:06,00,10,1, 11.9,1,1, 0.856, 10450.948, 470.145, 52856.923 25/03/20,04:56:06,01,10,1, 11.9,1,1, 0.856, 10450.912, 470.108, 52856.856 25/03/20,04:56:06,02,10,1, 11.9,1,1, 0.856, 10450.874, 470.122, 52856.843 25/03/20,04:56:06,03,10,1, 11.9,1,1, 0.856, 10450.863, 470.106, 52856.856 25/03/20,04:56:06,04,10,1, 11.9,1,1, 0.856, 10450.837, 470.132, 52856.868 25/03/20,04:56:06,05,10,1, 11.9,1,1, 0.856, 10450.825, 470.115, 52856.860 25/03/20,04:56:06,06,10,1, 11.9,1,1, 0.856, 10450.803, 470.084, 52856.825 25/03/20,04:56:06,07,10,1, 11.9,1,1, 0.856, 10450.821, 470.095, 52856.880 25/03/20,04:56:06,08,10,1, 11.9,1,1, 0.856, 10450.756, 470.085, 52856.864 25/03/20,04:56:06,09,10,1, 11.9,1,1, 0.856, 10450.757, 470.096, 52856.899 25/03/20,04:56:06,10,10,1, 11.9,1,1, 0.856, 10450.713, 470.060, 52856.880 25/03/20,04:56:06,11,10,1, 11.9,1,1, 0.856, 10450.696, 470.077, 52856.834 25/03/20,04:56:06,12,10,1, 11.9,1,1, 0.856, 10450.668, 470.071, 52856.943 25/03/20,04:56:06,13,10,1, 11.9,1,1, 0.856, 10450.625, 470.067, 52856.897 25/03/20,04:56:06,14,10,1, 11.9,1,1, 0.856, 10450.619, 470.076, 52856.886 25/03/20,04:56:06,15,10,1, 11.9,1,1, 0.856, 10450.593, 470.079, 52856.915 25/03/20,04:56:06,16,10,1, 11.9,1,1, 0.856, 10450.552, 470.076, 52856.899 25/03/20,04:56:06,17,10,1, 11.9,1,1, 0.856, 10450.534, 470.050, 52856.911 25/03/20,04:56:06,18,10,1, 11.9,1,1, 0.856, 10450.525, 470.056, 52856.901 25/03/20,04:56:06,19,10,1, 11.9,1,1, 0.856, 10450.485, 470.071, 52856.921 25/03/20,04:56:07,00,10,1, 11.9,1,1, 0.856, 10450.481, 470.071, 52856.921 25/03/20,04:56:07,01,10,1, 11.9,1,1, 0.856, 10450.464, 470.028, 52856.797 25/03/20,04:56:07,02,10,1, 11.9,1,1, 0.856, 10450.426, 470.043, 52856.807 25/03/20,04:56:07,03,10,1, 11.9,1,1, 0.856, 10450.415, 470.063, 52856.887 25/03/20,04:56:07,04,10,1, 11.9,1,1, 0.856, 10450.403, 470.044, 52856.928 25/03/20,04:56:07,05,10,1, 11.9,1,1, 0.856, 10450.364, 470.037, 52856.849 25/03/20,04:56:07,06,10,1, 11.9,1,1, 0.856, 10450.361, 470.036, 52856.887 25/03/20,04:56:07,07,10,1, 11.9,1,1, 0.856, 10450.331, 470.051, 52856.807 25/03/20,04:56:07,08,10,1, 11.9,1,1, 0.856, 10450.313, 470.048, 52856.876 25/03/20,04:56:07,09,10,1, 11.9,1,1, 0.856, 10450.263, 470.042, 52856.871 25/03/20,04:56:07,10,10,1, 11.9,1,1, 0.856, 10450.260, 470.044, 52856.882 25/03/20,04:56:07,11,10,1, 11.9,1,1, 0.856, 10450.243, 470.051, 52856.845 25/03/20,04:56:07,12,10,1, 11.9,1,1, 0.856, 10450.222, 470.053, 52856.841 25/03/20,04:56:07,13,10,1, 11.9,1,1, 0.856, 10450.204, 470.039, 52856.868 25/03/20,04:56:07,14,10,1, 11.9,1,1, 0.856, 10450.191, 470.060, 52856.849 25/03/20,04:56:07,15,10,1, 11.9,1,1, 0.856, 10450.146, 470.054, 52856.836 25/03/20,04:56:07,16,10,1, 11.9,1,1, 0.856, 10450.118, 470.053, 52856.851 25/03/20,04:56:07,17,10,1, 11.9,1,1, 0.856, 10450.102, 470.061, 52856.839 25/03/20,04:56:07,18,10,1, 11.9,1,1, 0.856, 10450.077, 470.084, 52856.875 25/03/20,04:56:07,19,10,1, 11.9,1,1, 0.856, 10450.063, 470.102, 52856.882 25/03/20,04:56:08,00,10,1, 11.9,1,1, 0.860, 10450.056, 470.102, 52856.882 25/03/20,04:56:08,01,10,1, 11.9,1,1, 0.860, 10450.015, 470.105, 52856.890 25/03/20,04:56:08,02,10,1, 11.9,1,1, 0.860, 10449.985, 470.074, 52856.903 25/03/20,04:56:08,03,10,1, 11.9,1,1, 0.860, 10449.990, 470.110, 52856.881 25/03/20,04:56:08,04,10,1, 11.9,1,1, 0.860, 10449.949, 470.115, 52856.993 25/03/20,04:56:08,05,10,1, 11.9,1,1, 0.860, 10449.937, 470.118, 52856.896 25/03/20,04:56:08,06,10,1, 11.9,1,1, 0.860, 10449.909, 470.110, 52856.919 25/03/20,04:56:08,07,10,1, 11.9,1,1, 0.860, 10449.907, 470.112, 52856.830 25/03/20,04:56:08,08,10,1, 11.9,1,1, 0.860, 10449.878, 470.138, 52856.875 25/03/20,04:56:08,09,10,1, 11.9,1,1, 0.860, 10449.838, 470.136, 52856.914 25/03/20,04:56:08,10,10,1, 11.9,1,1, 0.860, 10449.825, 470.137, 52856.941 25/03/20,04:56:08,11,10,1, 11.9,1,1, 0.860, 10449.829, 470.139, 52856.905 25/03/20,04:56:08,12,10,1, 11.9,1,1, 0.860, 10449.811, 470.148, 52856.862 25/03/20,04:56:08,13,10,1, 11.9,1,1, 0.860, 10449.746, 470.160, 52856.916 25/03/20,04:56:08,14,10,1, 11.9,1,1, 0.860, 10449.751, 470.162, 52856.915 25/03/20,04:56:08,15,10,1, 11.9,1,1, 0.860, 10449.734, 470.174, 52856.896 25/03/20,04:56:08,16,10,1, 11.9,1,1, 0.860, 10449.718, 470.171, 52856.926 25/03/20,04:56:08,17,10,1, 11.9,1,1, 0.860, 10449.695, 470.189, 52856.940 25/03/20,04:56:08,18,10,1, 11.9,1,1, 0.860, 10449.684, 470.190, 52856.884 25/03/20,04:56:08,19,10,1, 11.9,1,1, 0.860, 10449.650, 470.211, 52857.012 25/03/20,04:56:09,00,10,1, 11.9,1,1, 0.857, 10449.647, 470.211, 52857.012 25/03/20,04:56:09,01,10,1, 11.9,1,1, 0.857, 10449.615, 470.210, 52856.862 25/03/20,04:56:09,02,10,1, 11.9,1,1, 0.857, 10449.603, 470.224, 52856.940 25/03/20,04:56:09,03,10,1, 11.9,1,1, 0.857, 10449.582, 470.236, 52856.983 25/03/20,04:56:09,04,10,1, 11.9,1,1, 0.857, 10449.552, 470.274, 52857.118 25/03/20,04:56:09,05,10,1, 11.9,1,1, 0.857, 10449.558, 470.259, 52856.992 25/03/20,04:56:09,06,10,1, 11.9,1,1, 0.857, 10449.504, 470.247, 52856.977 25/03/20,04:56:09,07,10,1, 11.9,1,1, 0.857, 10449.480, 470.256, 52856.939 25/03/20,04:56:09,08,10,1, 11.9,1,1, 0.857, 10449.470, 470.292, 52856.888 25/03/20,04:56:09,09,10,1, 11.9,1,1, 0.857, 10449.484, 470.284, 52856.904 25/03/20,04:56:09,10,10,1, 11.9,1,1, 0.857, 10449.439, 470.291, 52856.930 25/03/20,04:56:09,11,10,1, 11.9,1,1, 0.857, 10449.434, 470.290, 52856.938 25/03/20,04:56:09,12,10,1, 11.9,1,1, 0.857, 10449.410, 470.319, 52856.996 25/03/20,04:56:09,13,10,1, 11.9,1,1, 0.857, 10449.385, 470.339, 52857.009 25/03/20,04:56:09,14,10,1, 11.9,1,1, 0.857, 10449.366, 470.328, 52856.975 25/03/20,04:56:09,15,10,1, 11.9,1,1, 0.857, 10449.335, 470.330, 52856.956 25/03/20,04:56:09,16,10,1, 11.9,1,1, 0.857, 10449.348, 470.335, 52856.994 25/03/20,04:56:09,17,10,1, 11.9,1,1, 0.857, 10449.332, 470.323, 52856.983 25/03/20,04:56:09,18,10,1, 11.9,1,1, 0.857, 10449.311, 470.360, 52857.030 25/03/20,04:56:09,19,10,1, 11.9,1,1, 0.857, 10449.292, 470.384, 52857.079 25/03/20,04:56:10,00,10,1, 11.9,1,1, 0.858, 10449.288, 470.384, 52857.079 25/03/20,04:56:10,01,10,1, 11.9,1,1, 0.858, 10449.258, 470.395, 52857.017 25/03/20,04:56:10,02,10,1, 11.9,1,1, 0.858, 10449.245, 470.409, 52856.984 25/03/20,04:56:10,03,10,1, 11.9,1,1, 0.858, 10449.234, 470.403, 52857.039 25/03/20,04:56:10,04,10,1, 11.9,1,1, 0.858, 10449.200, 470.421, 52856.882 25/03/20,04:56:10,05,10,1, 11.9,1,1, 0.858, 10449.156, 470.438, 52857.115 25/03/20,04:56:10,06,10,1, 11.9,1,1, 0.858, 10449.169, 470.435, 52857.078 25/03/20,04:56:10,07,10,1, 11.9,1,1, 0.858, 10449.156, 470.479, 52857.115 25/03/20,04:56:10,08,10,1, 11.9,1,1, 0.858, 10449.138, 470.498, 52857.036 25/03/20,04:56:10,09,10,1, 11.9,1,1, 0.858, 10449.119, 470.503, 52857.048 25/03/20,04:56:10,10,10,1, 11.9,1,1, 0.858, 10449.112, 470.507, 52857.024 25/03/20,04:56:10,11,10,1, 11.9,1,1, 0.858, 10449.087, 470.514, 52857.051 25/03/20,04:56:10,12,10,1, 11.9,1,1, 0.858, 10449.081, 470.541, 52857.082 25/03/20,04:56:10,13,10,1, 11.9,1,1, 0.858, 10449.055, 470.520, 52857.054 25/03/20,04:56:10,14,10,1, 11.9,1,1, 0.858, 10449.034, 470.543, 52857.076 25/03/20,04:56:10,15,10,1, 11.9,1,1, 0.858, 10449.026, 470.548, 52857.062 25/03/20,04:56:10,16,10,1, 11.9,1,1, 0.858, 10449.002, 470.599, 52857.127 25/03/20,04:56:10,17,10,1, 11.9,1,1, 0.858, 10448.994, 470.601, 52857.140 25/03/20,04:56:10,18,10,1, 11.9,1,1, 0.858, 10448.963, 470.623, 52857.121 25/03/20,04:56:10,19,10,1, 11.9,1,1, 0.858, 10448.974, 470.627, 52857.114 25/03/20,04:56:11,00,09,1, 11.9,1,1, 0.856, 10448.971, 470.627, 52857.114 25/03/20,04:56:11,01,09,1, 11.9,1,1, 0.856, 10448.952, 470.663, 52857.124 25/03/20,04:56:11,02,09,1, 11.9,1,1, 0.856, 10448.921, 470.676, 52857.073 25/03/20,04:56:11,03,09,1, 11.9,1,1, 0.856, 10448.912, 470.690, 52857.131 25/03/20,04:56:11,04,09,1, 11.9,1,1, 0.856, 10448.904, 470.703, 52857.106 25/03/20,04:56:11,05,09,1, 11.9,1,1, 0.856, 10448.904, 470.721, 52857.171 25/03/20,04:56:11,06,09,1, 11.9,1,1, 0.856, 10448.853, 470.718, 52857.129 25/03/20,04:56:11,07,09,1, 11.9,1,1, 0.856, 10448.828, 470.748, 52857.169 25/03/20,04:56:11,08,09,1, 11.9,1,1, 0.856, 10448.803, 470.767, 52857.176 25/03/20,04:56:11,09,09,1, 11.9,1,1, 0.856, 10448.826, 470.804, 52857.203 25/03/20,04:56:11,10,09,1, 11.9,1,1, 0.856, 10448.800, 470.797, 52857.217 25/03/20,04:56:11,11,09,1, 11.9,1,1, 0.856, 10448.777, 470.828, 52857.177 25/03/20,04:56:11,12,09,1, 11.9,1,1, 0.856, 10448.777, 470.844, 52857.168 25/03/20,04:56:11,13,09,1, 11.9,1,1, 0.856, 10448.758, 470.843, 52857.198 25/03/20,04:56:11,14,09,1, 11.9,1,1, 0.856, 10448.784, 470.874, 52857.212 25/03/20,04:56:11,15,09,1, 11.9,1,1, 0.856, 10448.723, 470.882, 52857.173 25/03/20,04:56:11,16,09,1, 11.9,1,1, 0.856, 10448.724, 470.904, 52857.181 25/03/20,04:56:11,17,09,1, 11.9,1,1, 0.856, 10448.711, 470.910, 52857.135 25/03/20,04:56:11,18,09,1, 11.9,1,1, 0.856, 10448.703, 470.958, 52857.268 25/03/20,04:56:11,19,09,1, 11.9,1,1, 0.856, 10448.692, 470.947, 52857.207 25/03/20,04:56:12,00,09,1, 11.9,1,1, 0.854, 10448.687, 470.947, 52857.207 25/03/20,04:56:12,01,09,1, 11.9,1,1, 0.854, 10448.709, 470.992, 52857.174 25/03/20,04:56:12,02,09,1, 11.9,1,1, 0.854, 10448.669, 471.023, 52857.197 25/03/20,04:56:12,03,09,1, 11.9,1,1, 0.854, 10448.666, 471.052, 52857.238 25/03/20,04:56:12,04,09,1, 11.9,1,1, 0.854, 10448.643, 471.089, 52857.291 25/03/20,04:56:12,05,09,1, 11.9,1,1, 0.854, 10448.602, 471.067, 52857.283 25/03/20,04:56:12,06,09,1, 11.9,1,1, 0.854, 10448.622, 471.089, 52857.295 25/03/20,04:56:12,07,09,1, 11.9,1,1, 0.854, 10448.609, 471.081, 52857.286 25/03/20,04:56:12,08,09,1, 11.9,1,1, 0.854, 10448.602, 471.122, 52857.283 25/03/20,04:56:12,09,09,1, 11.9,1,1, 0.854, 10448.612, 471.162, 52857.247 25/03/20,04:56:12,10,09,1, 11.9,1,1, 0.854, 10448.561, 471.146, 52857.291 25/03/20,04:56:12,11,09,1, 11.9,1,1, 0.854, 10448.581, 471.196, 52857.336 25/03/20,04:56:12,12,09,1, 11.9,1,1, 0.854, 10448.541, 471.216, 52857.273 25/03/20,04:56:12,13,09,1, 11.9,1,1, 0.854, 10448.545, 471.229, 52857.227 25/03/20,04:56:12,14,09,1, 11.9,1,1, 0.854, 10448.533, 471.250, 52857.269 25/03/20,04:56:12,15,09,1, 11.9,1,1, 0.854, 10448.558, 471.264, 52857.369 25/03/20,04:56:12,16,09,1, 11.9,1,1, 0.854, 10448.518, 471.303, 52857.323 25/03/20,04:56:12,17,09,1, 11.9,1,1, 0.854, 10448.519, 471.308, 52857.245 25/03/20,04:56:12,18,09,1, 11.9,1,1, 0.854, 10448.512, 471.320, 52857.280 25/03/20,04:56:12,19,09,1, 11.9,1,1, 0.854, 10448.501, 471.326, 52857.313 25/03/20,04:56:13,00,09,1, 12.0,1,1, 0.861, 10448.495, 471.326, 52857.313 25/03/20,04:56:13,01,09,1, 12.0,1,1, 0.861, 10448.473, 471.377, 52857.347 25/03/20,04:56:13,02,09,1, 12.0,1,1, 0.861, 10448.481, 471.391, 52857.303 25/03/20,04:56:13,03,09,1, 12.0,1,1, 0.861, 10448.468, 471.409, 52857.358 25/03/20,04:56:13,04,09,1, 12.0,1,1, 0.861, 10448.451, 471.466, 52857.266 25/03/20,04:56:13,05,09,1, 12.0,1,1, 0.861, 10448.446, 471.435, 52857.276 25/03/20,04:56:13,06,09,1, 12.0,1,1, 0.861, 10448.432, 471.474, 52857.374 25/03/20,04:56:13,07,09,1, 12.0,1,1, 0.861, 10448.415, 471.484, 52857.370 25/03/20,04:56:13,08,09,1, 12.0,1,1, 0.861, 10448.426, 471.521, 52857.415 25/03/20,04:56:13,09,09,1, 12.0,1,1, 0.861, 10448.428, 471.524, 52857.377 25/03/20,04:56:13,10,09,1, 12.0,1,1, 0.861, 10448.406, 471.539, 52857.313 25/03/20,04:56:13,11,09,1, 12.0,1,1, 0.861, 10448.393, 471.537, 52857.345 25/03/20,04:56:13,12,09,1, 12.0,1,1, 0.861, 10448.401, 471.586, 52857.337 25/03/20,04:56:13,13,09,1, 12.0,1,1, 0.861, 10448.380, 471.611, 52857.377 25/03/20,04:56:13,14,09,1, 12.0,1,1, 0.861, 10448.402, 471.615, 52857.392 25/03/20,04:56:13,15,09,1, 12.0,1,1, 0.861, 10448.395, 471.642, 52857.387 25/03/20,04:56:13,16,09,1, 12.0,1,1, 0.861, 10448.354, 471.657, 52857.486 25/03/20,04:56:13,17,09,1, 12.0,1,1, 0.861, 10448.361, 471.677, 52857.366 25/03/20,04:56:13,18,09,1, 12.0,1,1, 0.861, 10448.357, 471.666, 52857.401 25/03/20,04:56:13,19,09,1, 12.0,1,1, 0.861, 10448.362, 471.689, 52857.431 25/03/20,04:56:14,00,09,1, 11.9,1,1, 0.857, 10448.353, 471.689, 52857.431 25/03/20,04:56:14,01,09,1, 11.9,1,1, 0.857, 10448.339, 471.730, 52857.414 25/03/20,04:56:14,02,09,1, 11.9,1,1, 0.857, 10448.343, 471.760, 52857.405 25/03/20,04:56:14,03,09,1, 11.9,1,1, 0.857, 10448.338, 471.790, 52857.412 25/03/20,04:56:14,04,09,1, 11.9,1,1, 0.857, 10448.336, 471.791, 52857.476 25/03/20,04:56:14,05,09,1, 11.9,1,1, 0.857, 10448.343, 471.792, 52857.331 25/03/20,04:56:14,06,09,1, 11.9,1,1, 0.857, 10448.320, 471.817, 52857.404 25/03/20,04:56:14,07,09,1, 11.9,1,1, 0.857, 10448.334, 471.836, 52857.489 25/03/20,04:56:14,08,09,1, 11.9,1,1, 0.857, 10448.332, 471.856, 52857.413 25/03/20,04:56:14,09,09,1, 11.9,1,1, 0.857, 10448.323, 471.874, 52857.426 25/03/20,04:56:14,10,09,1, 11.9,1,1, 0.857, 10448.319, 471.885, 52857.422 25/03/20,04:56:14,11,09,1, 11.9,1,1, 0.857, 10448.309, 471.872, 52857.395 25/03/20,04:56:14,12,09,1, 11.9,1,1, 0.857, 10448.317, 471.930, 52857.381 25/03/20,04:56:14,13,09,1, 11.9,1,1, 0.857, 10448.287, 471.932, 52857.401 25/03/20,04:56:14,14,09,1, 11.9,1,1, 0.857, 10448.305, 471.955, 52857.407 25/03/20,04:56:14,15,09,1, 11.9,1,1, 0.857, 10448.301, 471.988, 52857.481 25/03/20,04:56:14,16,09,1, 11.9,1,1, 0.857, 10448.288, 471.996, 52857.541 25/03/20,04:56:14,17,09,1, 11.9,1,1, 0.857, 10448.308, 472.008, 52857.505 25/03/20,04:56:14,18,09,1, 11.9,1,1, 0.857, 10448.283, 472.015, 52857.506 25/03/20,04:56:14,19,09,1, 11.9,1,1, 0.857, 10448.293, 472.023, 52857.438 25/03/20,04:56:15,00,09,1, 11.9,1,1, 0.853, 10448.287, 472.023, 52857.438 25/03/20,04:56:15,01,09,1, 11.9,1,1, 0.853, 10448.296, 472.092, 52857.574 25/03/20,04:56:15,02,09,1, 11.9,1,1, 0.853, 10448.271, 472.073, 52857.446 25/03/20,04:56:15,03,09,1, 11.9,1,1, 0.853, 10448.281, 472.090, 52857.532 25/03/20,04:56:15,04,09,1, 11.9,1,1, 0.853, 10448.276, 472.082, 52857.412 25/03/20,04:56:15,05,09,1, 11.9,1,1, 0.853, 10448.266, 472.129, 52857.447 25/03/20,04:56:15,06,09,1, 11.9,1,1, 0.853, 10448.289, 472.125, 52857.481 25/03/20,04:56:15,07,09,1, 11.9,1,1, 0.853, 10448.275, 472.170, 52857.525 25/03/20,04:56:15,08,09,1, 11.9,1,1, 0.853, 10448.292, 472.200, 52857.554 25/03/20,04:56:15,09,09,1, 11.9,1,1, 0.853, 10448.276, 472.189, 52857.515 25/03/20,04:56:15,10,09,1, 11.9,1,1, 0.853, 10448.279, 472.222, 52857.498 25/03/20,04:56:15,11,09,1, 11.9,1,1, 0.853, 10448.275, 472.258, 52857.622 25/03/20,04:56:15,12,09,1, 11.9,1,1, 0.853, 10448.288, 472.274, 52857.549 25/03/20,04:56:15,13,09,1, 11.9,1,1, 0.853, 10448.295, 472.265, 52857.452 25/03/20,04:56:15,14,09,1, 11.9,1,1, 0.853, 10448.267, 472.279, 52857.577 25/03/20,04:56:15,15,09,1, 11.9,1,1, 0.853, 10448.297, 472.298, 52857.524 25/03/20,04:56:15,16,09,1, 11.9,1,1, 0.853, 10448.262, 472.339, 52857.513 25/03/20,04:56:15,17,09,1, 11.9,1,1, 0.853, 10448.309, 472.347, 52857.539 25/03/20,04:56:15,18,09,1, 11.9,1,1, 0.853, 10448.264, 472.354, 52857.542 25/03/20,04:56:15,19,09,1, 11.9,1,1, 0.853, 10448.290, 472.389, 52857.565 25/03/20,04:56:16,00,08,1, 11.9,1,1, 0.856, 10448.287, 472.389, 52857.565 25/03/20,04:56:16,01,08,1, 11.9,1,1, 0.856, 10448.278, 472.396, 52857.579 25/03/20,04:56:16,02,08,1, 11.9,1,1, 0.856, 10448.299, 472.428, 52857.605 25/03/20,04:56:16,03,08,1, 11.9,1,1, 0.856, 10448.281, 472.452, 52857.589 25/03/20,04:56:16,04,08,1, 11.9,1,1, 0.856, 10448.296, 472.470, 52857.555 25/03/20,04:56:16,05,08,1, 11.9,1,1, 0.856, 10448.265, 472.470, 52857.574 25/03/20,04:56:16,06,08,1, 11.9,1,1, 0.856, 10448.274, 472.492, 52857.540 25/03/20,04:56:16,07,08,1, 11.9,1,1, 0.856, 10448.287, 472.495, 52857.476 25/03/20,04:56:16,08,08,1, 11.9,1,1, 0.856, 10448.301, 472.507, 52857.569 25/03/20,04:56:16,09,08,1, 11.9,1,1, 0.856, 10448.289, 472.539, 52857.601 25/03/20,04:56:16,10,08,1, 11.9,1,1, 0.856, 10448.283, 472.567, 52857.584 25/03/20,04:56:16,11,08,1, 11.9,1,1, 0.856, 10448.282, 472.594, 52857.522 25/03/20,04:56:16,12,08,1, 11.9,1,1, 0.856, 10448.318, 472.600, 52857.603 25/03/20,04:56:16,13,08,1, 11.9,1,1, 0.856, 10448.289, 472.610, 52857.534 25/03/20,04:56:16,14,08,1, 11.9,1,1, 0.856, 10448.291, 472.613, 52857.520 25/03/20,04:56:16,15,08,1, 11.9,1,1, 0.856, 10448.309, 472.650, 52857.524 25/03/20,04:56:16,16,08,1, 11.9,1,1, 0.856, 10448.301, 472.682, 52857.561 25/03/20,04:56:16,17,08,1, 11.9,1,1, 0.856, 10448.293, 472.696, 52857.599 25/03/20,04:56:16,18,08,1, 11.9,1,1, 0.856, 10448.321, 472.732, 52857.466 25/03/20,04:56:16,19,08,1, 11.9,1,1, 0.856, 10448.333, 472.744, 52857.575 25/03/20,04:56:17,00,08,1, 11.9,1,1, 0.857, 10448.328, 472.744, 52857.575 25/03/20,04:56:17,01,08,1, 11.9,1,1, 0.857, 10448.348, 472.803, 52857.590 25/03/20,04:56:17,02,08,1, 11.9,1,1, 0.857, 10448.311, 472.784, 52857.586 25/03/20,04:56:17,03,08,1, 11.9,1,1, 0.857, 10448.329, 472.841, 52857.573 25/03/20,04:56:17,04,08,1, 11.9,1,1, 0.857, 10448.316, 472.825, 52857.561 25/03/20,04:56:17,05,08,1, 11.9,1,1, 0.857, 10448.343, 472.874, 52857.583 25/03/20,04:56:17,06,08,1, 11.9,1,1, 0.857, 10448.334, 472.861, 52857.602 25/03/20,04:56:17,07,08,1, 11.9,1,1, 0.857, 10448.320, 472.861, 52857.591 25/03/20,04:56:17,08,08,1, 11.9,1,1, 0.857, 10448.348, 472.894, 52857.636 25/03/20,04:56:17,09,08,1, 11.9,1,1, 0.857, 10448.320, 472.929, 52857.640 25/03/20,04:56:17,10,08,1, 11.9,1,1, 0.857, 10448.349, 472.934, 52857.677 25/03/20,04:56:17,11,08,1, 11.9,1,1, 0.857, 10448.325, 472.968, 52857.670 25/03/20,04:56:17,12,08,1, 11.9,1,1, 0.857, 10448.353, 472.972, 52857.663 25/03/20,04:56:17,13,08,1, 11.9,1,1, 0.857, 10448.360, 473.007, 52857.654 25/03/20,04:56:17,14,08,1, 11.9,1,1, 0.857, 10448.359, 473.001, 52857.622 25/03/20,04:56:17,15,08,1, 11.9,1,1, 0.857, 10448.371, 473.027, 52857.639 25/03/20,04:56:17,16,08,1, 11.9,1,1, 0.857, 10448.377, 473.031, 52857.555 25/03/20,04:56:17,17,08,1, 11.9,1,1, 0.857, 10448.383, 473.052, 52857.629 25/03/20,04:56:17,18,08,1, 11.9,1,1, 0.857, 10448.383, 473.056, 52857.605 25/03/20,04:56:17,19,08,1, 11.9,1,1, 0.857, 10448.401, 473.058, 52857.618 25/03/20,04:56:18,00,10,1, 11.9,1,1, 0.854, 10448.395, 473.058, 52857.618 25/03/20,04:56:18,01,10,1, 11.9,1,1, 0.854, 10448.408, 473.090, 52857.519 25/03/20,04:56:18,02,10,1, 11.9,1,1, 0.854, 10448.438, 473.124, 52857.616 25/03/20,04:56:18,03,10,1, 11.9,1,1, 0.854, 10448.419, 473.159, 52857.644 25/03/20,04:56:18,04,10,1, 11.9,1,1, 0.854, 10448.437, 473.176, 52857.628 25/03/20,04:56:18,05,10,1, 11.9,1,1, 0.854, 10448.429, 473.190, 52857.678 25/03/20,04:56:18,06,10,1, 11.9,1,1, 0.854, 10448.437, 473.213, 52857.677 25/03/20,04:56:18,07,10,1, 11.9,1,1, 0.854, 10448.412, 473.213, 52857.891 25/03/20,04:56:18,08,10,1, 11.9,1,1, 0.854, 10448.436, 473.253, 52857.713 25/03/20,04:56:18,09,10,1, 11.9,1,1, 0.854, 10448.463, 473.262, 52857.675 25/03/20,04:56:18,10,10,1, 11.9,1,1, 0.854, 10448.455, 473.254, 52857.670 25/03/20,04:56:18,11,10,1, 11.9,1,1, 0.854, 10448.461, 473.258, 52857.652 25/03/20,04:56:18,12,10,1, 11.9,1,1, 0.854, 10448.475, 473.262, 52857.617 25/03/20,04:56:18,13,10,1, 11.9,1,1, 0.854, 10448.491, 473.311, 52857.596 25/03/20,04:56:18,14,10,1, 11.9,1,1, 0.854, 10448.502, 473.307, 52857.595 25/03/20,04:56:18,15,10,1, 11.9,1,1, 0.854, 10448.509, 473.319, 52857.620 25/03/20,04:56:18,16,10,1, 11.9,1,1, 0.854, 10448.502, 473.361, 52857.674 25/03/20,04:56:18,17,10,1, 11.9,1,1, 0.854, 10448.525, 473.371, 52857.671 25/03/20,04:56:18,18,10,1, 11.9,1,1, 0.854, 10448.510, 473.372, 52857.695 25/03/20,04:56:18,19,10,1, 11.9,1,1, 0.854, 10448.521, 473.365, 52857.594 25/03/20,04:56:19,00,11,1, 11.9,1,1, 0.857, 10448.520, 473.365, 52857.594 25/03/20,04:56:19,01,11,1, 11.9,1,1, 0.857, 10448.541, 473.409, 52857.691 25/03/20,04:56:19,02,11,1, 11.9,1,1, 0.857, 10448.533, 473.433, 52857.637 25/03/20,04:56:19,03,11,1, 11.9,1,1, 0.857, 10448.557, 473.421, 52857.695 25/03/20,04:56:19,04,11,1, 11.9,1,1, 0.857, 10448.550, 473.456, 52857.633 25/03/20,04:56:19,05,11,1, 11.9,1,1, 0.857, 10448.564, 473.465, 52857.648 25/03/20,04:56:19,06,11,1, 11.9,1,1, 0.857, 10448.561, 473.453, 52857.619 25/03/20,04:56:19,07,11,1, 11.9,1,1, 0.857, 10448.603, 473.497, 52857.633 25/03/20,04:56:19,08,11,1, 11.9,1,1, 0.857, 10448.579, 473.506, 52857.646 25/03/20,04:56:19,09,11,1, 11.9,1,1, 0.857, 10448.614, 473.515, 52857.625 25/03/20,04:56:19,10,11,1, 11.9,1,1, 0.857, 10448.609, 473.513, 52857.683 25/03/20,04:56:19,11,11,1, 11.9,1,1, 0.857, 10448.609, 473.539, 52857.632 25/03/20,04:56:19,12,11,1, 11.9,1,1, 0.857, 10448.608, 473.531, 52857.705 25/03/20,04:56:19,13,11,1, 11.9,1,1, 0.857, 10448.612, 473.567, 52857.690 25/03/20,04:56:19,14,11,1, 11.9,1,1, 0.857, 10448.606, 473.554, 52857.613 25/03/20,04:56:19,15,11,1, 11.9,1,1, 0.857, 10448.636, 473.592, 52857.621 25/03/20,04:56:19,16,11,1, 11.9,1,1, 0.857, 10448.621, 473.590, 52857.729 25/03/20,04:56:19,17,11,1, 11.9,1,1, 0.857, 10448.648, 473.596, 52857.663 25/03/20,04:56:19,18,11,1, 11.9,1,1, 0.857, 10448.669, 473.640, 52857.735 25/03/20,04:56:19,19,11,1, 11.9,1,1, 0.857, 10448.651, 473.622, 52857.696 25/03/20,04:56:20,00,10,1, 11.9,1,1, 0.856, 10448.645, 473.622, 52857.696 25/03/20,04:56:20,01,10,1, 11.9,1,1, 0.856, 10448.665, 473.665, 52857.631 25/03/20,04:56:20,02,10,1, 11.9,1,1, 0.856, 10448.689, 473.685, 52857.632 25/03/20,04:56:20,03,10,1, 11.9,1,1, 0.856, 10448.681, 473.643, 52857.663 25/03/20,04:56:20,04,10,1, 11.9,1,1, 0.856, 10448.683, 473.718, 52857.731 25/03/20,04:56:20,05,10,1, 11.9,1,1, 0.856, 10448.680, 473.706, 52857.591 25/03/20,04:56:20,06,10,1, 11.9,1,1, 0.856, 10448.694, 473.724, 52857.738 25/03/20,04:56:20,07,10,1, 11.9,1,1, 0.856, 10448.701, 473.721, 52857.696 25/03/20,04:56:20,08,10,1, 11.9,1,1, 0.856, 10448.683, 473.729, 52857.704 25/03/20,04:56:20,09,10,1, 11.9,1,1, 0.856, 10448.706, 473.749, 52857.732 25/03/20,04:56:20,10,10,1, 11.9,1,1, 0.856, 10448.733, 473.768, 52857.625 25/03/20,04:56:20,11,10,1, 11.9,1,1, 0.856, 10448.728, 473.760, 52857.692 25/03/20,04:56:20,12,10,1, 11.9,1,1, 0.856, 10448.742, 473.772, 52857.728 25/03/20,04:56:20,13,10,1, 11.9,1,1, 0.856, 10448.723, 473.787, 52857.722 25/03/20,04:56:20,14,10,1, 11.9,1,1, 0.856, 10448.734, 473.788, 52857.691 25/03/20,04:56:20,15,10,1, 11.9,1,1, 0.856, 10448.726, 473.791, 52857.647 25/03/20,04:56:20,16,10,1, 11.9,1,1, 0.856, 10448.735, 473.806, 52857.616 25/03/20,04:56:20,17,10,1, 11.9,1,1, 0.856, 10448.737, 473.850, 52857.700 25/03/20,04:56:20,18,10,1, 11.9,1,1, 0.856, 10448.757, 473.819, 52857.669 25/03/20,04:56:20,19,10,1, 11.9,1,1, 0.856, 10448.741, 473.852, 52857.743 25/03/20,04:56:21,00,10,1, 12.0,1,1, 0.856, 10448.737, 473.852, 52857.743 25/03/20,04:56:21,01,10,1, 12.0,1,1, 0.856, 10448.765, 473.860, 52857.694 25/03/20,04:56:21,02,10,1, 12.0,1,1, 0.856, 10448.779, 473.888, 52857.731 25/03/20,04:56:21,03,10,1, 12.0,1,1, 0.856, 10448.763, 473.868, 52857.607 25/03/20,04:56:21,04,10,1, 12.0,1,1, 0.856, 10448.798, 473.900, 52857.725 25/03/20,04:56:21,05,10,1, 12.0,1,1, 0.856, 10448.777, 473.916, 52857.652 25/03/20,04:56:21,06,10,1, 12.0,1,1, 0.856, 10448.803, 473.892, 52857.644 25/03/20,04:56:21,07,10,1, 12.0,1,1, 0.856, 10448.814, 473.899, 52857.704 25/03/20,04:56:21,08,10,1, 12.0,1,1, 0.856, 10448.786, 473.880, 52857.672 25/03/20,04:56:21,09,10,1, 12.0,1,1, 0.856, 10448.804, 473.918, 52857.688 25/03/20,04:56:21,10,10,1, 12.0,1,1, 0.856, 10448.827, 473.935, 52857.708 25/03/20,04:56:21,11,10,1, 12.0,1,1, 0.856, 10448.816, 473.936, 52857.644 25/03/20,04:56:21,12,10,1, 12.0,1,1, 0.856, 10448.849, 473.943, 52857.718 25/03/20,04:56:21,13,10,1, 12.0,1,1, 0.856, 10448.846, 473.952, 52857.745 25/03/20,04:56:21,14,10,1, 12.0,1,1, 0.856, 10448.843, 473.964, 52857.715 25/03/20,04:56:21,15,10,1, 12.0,1,1, 0.856, 10448.821, 473.982, 52857.737 25/03/20,04:56:21,16,10,1, 12.0,1,1, 0.856, 10448.845, 473.956, 52857.663 25/03/20,04:56:21,17,10,1, 12.0,1,1, 0.856, 10448.833, 473.980, 52857.640 25/03/20,04:56:21,18,10,1, 12.0,1,1, 0.856, 10448.872, 473.967, 52857.696 25/03/20,04:56:21,19,10,1, 12.0,1,1, 0.856, 10448.877, 473.975, 52857.719 25/03/20,04:56:22,00,10,1, 11.9,1,1, 0.856, 10448.871, 473.975, 52857.719 25/03/20,04:56:22,01,10,1, 11.9,1,1, 0.856, 10448.893, 474.003, 52857.612 25/03/20,04:56:22,02,10,1, 11.9,1,1, 0.856, 10448.895, 474.021, 52857.667 25/03/20,04:56:22,03,10,1, 11.9,1,1, 0.856, 10448.908, 474.010, 52857.642 25/03/20,04:56:22,04,10,1, 11.9,1,1, 0.856, 10448.925, 474.026, 52857.689 25/03/20,04:56:22,05,10,1, 11.9,1,1, 0.856, 10448.945, 474.031, 52857.620 25/03/20,04:56:22,06,10,1, 11.9,1,1, 0.856, 10448.943, 474.020, 52857.629 25/03/20,04:56:22,07,10,1, 11.9,1,1, 0.856, 10448.941, 474.046, 52857.616 25/03/20,04:56:22,08,10,1, 11.9,1,1, 0.856, 10448.944, 474.040, 52857.683 25/03/20,04:56:22,09,10,1, 11.9,1,1, 0.856, 10448.953, 474.051, 52857.649 25/03/20,04:56:22,10,10,1, 11.9,1,1, 0.856, 10448.967, 474.074, 52857.597 25/03/20,04:56:22,11,10,1, 11.9,1,1, 0.856, 10448.990, 474.058, 52857.633 25/03/20,04:56:22,12,10,1, 11.9,1,1, 0.856, 10448.979, 474.093, 52857.666 25/03/20,04:56:22,13,10,1, 11.9,1,1, 0.856, 10448.975, 474.068, 52857.683 25/03/20,04:56:22,14,10,1, 11.9,1,1, 0.856, 10448.987, 474.094, 52857.665 25/03/20,04:56:22,15,10,1, 11.9,1,1, 0.856, 10449.026, 474.089, 52857.651 25/03/20,04:56:22,16,10,1, 11.9,1,1, 0.856, 10449.032, 474.101, 52857.621 25/03/20,04:56:22,17,10,1, 11.9,1,1, 0.856, 10449.050, 474.077, 52857.636 25/03/20,04:56:22,18,10,1, 11.9,1,1, 0.856, 10449.024, 474.078, 52857.570 25/03/20,04:56:22,19,10,1, 11.9,1,1, 0.856, 10449.032, 474.096, 52857.663 25/03/20,04:56:23,00,10,1, 12.0,1,1, 0.855, 10449.029, 474.096, 52857.663 25/03/20,04:56:23,01,10,1, 12.0,1,1, 0.855, 10449.058, 474.097, 52857.640 25/03/20,04:56:23,02,10,1, 12.0,1,1, 0.855, 10449.094, 474.129, 52857.586 25/03/20,04:56:23,03,10,1, 12.0,1,1, 0.855, 10449.077, 474.128, 52857.588 25/03/20,04:56:23,04,10,1, 12.0,1,1, 0.855, 10449.107, 474.157, 52857.668 25/03/20,04:56:23,05,10,1, 12.0,1,1, 0.855, 10449.091, 474.143, 52857.656 25/03/20,04:56:23,06,10,1, 12.0,1,1, 0.855, 10449.119, 474.162, 52857.572 25/03/20,04:56:23,07,10,1, 12.0,1,1, 0.855, 10449.115, 474.166, 52857.630 25/03/20,04:56:23,08,10,1, 12.0,1,1, 0.855, 10449.136, 474.159, 52857.651 25/03/20,04:56:23,09,10,1, 12.0,1,1, 0.855, 10449.143, 474.140, 52857.600 25/03/20,04:56:23,10,10,1, 12.0,1,1, 0.855, 10449.140, 474.173, 52857.567 25/03/20,04:56:23,11,10,1, 12.0,1,1, 0.855, 10449.162, 474.165, 52857.597 25/03/20,04:56:23,12,10,1, 12.0,1,1, 0.855, 10449.187, 474.151, 52857.639 25/03/20,04:56:23,13,10,1, 12.0,1,1, 0.855, 10449.176, 474.178, 52857.583 25/03/20,04:56:23,14,10,1, 12.0,1,1, 0.855, 10449.177, 474.201, 52857.645 25/03/20,04:56:23,15,10,1, 12.0,1,1, 0.855, 10449.221, 474.211, 52857.668 25/03/20,04:56:23,16,10,1, 12.0,1,1, 0.855, 10449.207, 474.170, 52857.615 25/03/20,04:56:23,17,10,1, 12.0,1,1, 0.855, 10449.194, 474.180, 52857.610 25/03/20,04:56:23,18,10,1, 12.0,1,1, 0.855, 10449.239, 474.169, 52857.619 25/03/20,04:56:23,19,10,1, 12.0,1,1, 0.855, 10449.221, 474.166, 52857.596 25/03/20,04:56:24,00,09,1, 11.9,1,1, 0.858, 10449.213, 474.166, 52857.596 25/03/20,04:56:24,01,09,1, 11.9,1,1, 0.858, 10449.275, 474.171, 52857.489 25/03/20,04:56:24,02,09,1, 11.9,1,1, 0.858, 10449.260, 474.193, 52857.606 25/03/20,04:56:24,03,09,1, 11.9,1,1, 0.858, 10449.299, 474.187, 52857.515 25/03/20,04:56:24,04,09,1, 11.9,1,1, 0.858, 10449.254, 474.228, 52857.595 25/03/20,04:56:24,05,09,1, 11.9,1,1, 0.858, 10449.275, 474.208, 52857.580 25/03/20,04:56:24,06,09,1, 11.9,1,1, 0.858, 10449.276, 474.196, 52857.537 25/03/20,04:56:24,07,09,1, 11.9,1,1, 0.858, 10449.299, 474.208, 52857.584 25/03/20,04:56:24,08,09,1, 11.9,1,1, 0.858, 10449.298, 474.200, 52857.615 25/03/20,04:56:24,09,09,1, 11.9,1,1, 0.858, 10449.303, 474.209, 52857.560 25/03/20,04:56:24,10,09,1, 11.9,1,1, 0.858, 10449.307, 474.206, 52857.515 25/03/20,04:56:24,11,09,1, 11.9,1,1, 0.858, 10449.336, 474.206, 52857.485 25/03/20,04:56:24,12,09,1, 11.9,1,1, 0.858, 10449.330, 474.203, 52857.576 25/03/20,04:56:24,13,09,1, 11.9,1,1, 0.858, 10449.321, 474.193, 52857.528 25/03/20,04:56:24,14,09,1, 11.9,1,1, 0.858, 10449.351, 474.207, 52857.582 25/03/20,04:56:24,15,09,1, 11.9,1,1, 0.858, 10449.368, 474.227, 52857.562 25/03/20,04:56:24,16,09,1, 11.9,1,1, 0.858, 10449.356, 474.228, 52857.596 25/03/20,04:56:24,17,09,1, 11.9,1,1, 0.858, 10449.372, 474.196, 52857.501 25/03/20,04:56:24,18,09,1, 11.9,1,1, 0.858, 10449.392, 474.207, 52857.521 25/03/20,04:56:24,19,09,1, 11.9,1,1, 0.858, 10449.401, 474.216, 52857.532 25/03/20,04:56:25,00,09,1, 11.9,1,1, 0.855, 10449.396, 474.216, 52857.532 25/03/20,04:56:25,01,09,1, 11.9,1,1, 0.855, 10449.395, 474.191, 52857.531 25/03/20,04:56:25,02,09,1, 11.9,1,1, 0.855, 10449.390, 474.210, 52857.538 25/03/20,04:56:25,03,09,1, 11.9,1,1, 0.855, 10449.384, 474.204, 52857.456 25/03/20,04:56:25,04,09,1, 11.9,1,1, 0.855, 10449.405, 474.197, 52857.535 25/03/20,04:56:25,05,09,1, 11.9,1,1, 0.855, 10449.415, 474.183, 52857.445 25/03/20,04:56:25,06,09,1, 11.9,1,1, 0.855, 10449.425, 474.188, 52857.453 25/03/20,04:56:25,07,09,1, 11.9,1,1, 0.855, 10449.433, 474.185, 52857.510 25/03/20,04:56:25,08,09,1, 11.9,1,1, 0.855, 10449.443, 474.193, 52857.541 25/03/20,04:56:25,09,09,1, 11.9,1,1, 0.855, 10449.436, 474.165, 52857.419 25/03/20,04:56:25,10,09,1, 11.9,1,1, 0.855, 10449.421, 474.185, 52857.408 25/03/20,04:56:25,11,09,1, 11.9,1,1, 0.855, 10449.437, 474.172, 52857.424 25/03/20,04:56:25,12,09,1, 11.9,1,1, 0.855, 10449.430, 474.178, 52857.391 25/03/20,04:56:25,13,09,1, 11.9,1,1, 0.855, 10449.442, 474.164, 52857.406 25/03/20,04:56:25,14,09,1, 11.9,1,1, 0.855, 10449.404, 474.166, 52857.474 25/03/20,04:56:25,15,09,1, 11.9,1,1, 0.855, 10449.469, 474.186, 52857.499 25/03/20,04:56:25,16,09,1, 11.9,1,1, 0.855, 10449.452, 474.170, 52857.472 25/03/20,04:56:25,17,09,1, 11.9,1,1, 0.855, 10449.431, 474.161, 52857.445 25/03/20,04:56:25,18,09,1, 11.9,1,1, 0.855, 10449.460, 474.174, 52857.439 25/03/20,04:56:25,19,09,1, 11.9,1,1, 0.855, 10449.474, 474.168, 52857.384 25/03/20,04:56:26,00,08,1, 11.9,1,1, 0.855, 10449.471, 474.168, 52857.384 25/03/20,04:56:26,01,08,1, 11.9,1,1, 0.855, 10449.452, 474.180, 52857.505 25/03/20,04:56:26,02,08,1, 11.9,1,1, 0.855, 10449.438, 474.157, 52857.440 25/03/20,04:56:26,03,08,1, 11.9,1,1, 0.855, 10449.448, 474.169, 52857.438 25/03/20,04:56:26,04,08,1, 11.9,1,1, 0.855, 10449.466, 474.163, 52857.382 25/03/20,04:56:26,05,08,1, 11.9,1,1, 0.855, 10449.441, 474.143, 52857.377 25/03/20,04:56:26,06,08,1, 11.9,1,1, 0.855, 10449.454, 474.118, 52857.346 25/03/20,04:56:26,07,08,1, 11.9,1,1, 0.855, 10449.471, 474.143, 52857.435 25/03/20,04:56:26,08,08,1, 11.9,1,1, 0.855, 10449.448, 474.146, 52857.399 25/03/20,04:56:26,09,08,1, 11.9,1,1, 0.855, 10449.441, 474.158, 52857.395 25/03/20,04:56:26,10,08,1, 11.9,1,1, 0.855, 10449.458, 474.132, 52857.428 25/03/20,04:56:26,11,08,1, 11.9,1,1, 0.855, 10449.475, 474.115, 52857.408 25/03/20,04:56:26,12,08,1, 11.9,1,1, 0.855, 10449.449, 474.125, 52857.423 25/03/20,04:56:26,13,08,1, 11.9,1,1, 0.855, 10449.470, 474.114, 52857.354 25/03/20,04:56:26,14,08,1, 11.9,1,1, 0.855, 10449.446, 474.099, 52857.375 25/03/20,04:56:26,15,08,1, 11.9,1,1, 0.855, 10449.468, 474.093, 52857.370 25/03/20,04:56:26,16,08,1, 11.9,1,1, 0.855, 10449.443, 474.096, 52857.443 25/03/20,04:56:26,17,08,1, 11.9,1,1, 0.855, 10449.451, 474.098, 52857.397 25/03/20,04:56:26,18,08,1, 11.9,1,1, 0.855, 10449.478, 474.061, 52857.345 25/03/20,04:56:26,19,08,1, 11.9,1,1, 0.855, 10449.441, 474.093, 52857.366 25/03/20,04:56:27,00,08,1, 11.9,1,1, 0.858, 10449.438, 474.093, 52857.366 25/03/20,04:56:27,01,08,1, 11.9,1,1, 0.858, 10449.458, 474.085, 52857.386 25/03/20,04:56:27,02,08,1, 11.9,1,1, 0.858, 10449.476, 474.055, 52857.315 25/03/20,04:56:27,03,08,1, 11.9,1,1, 0.858, 10449.473, 474.054, 52857.381 25/03/20,04:56:27,04,08,1, 11.9,1,1, 0.858, 10449.440, 474.057, 52857.421 25/03/20,04:56:27,05,08,1, 11.9,1,1, 0.858, 10449.480, 474.062, 52857.377 25/03/20,04:56:27,06,08,1, 11.9,1,1, 0.858, 10449.467, 474.047, 52857.355 25/03/20,04:56:27,07,08,1, 11.9,1,1, 0.858, 10449.475, 474.025, 52857.303 25/03/20,04:56:27,08,08,1, 11.9,1,1, 0.858, 10449.465, 474.011, 52857.332 25/03/20,04:56:27,09,08,1, 11.9,1,1, 0.858, 10449.456, 473.989, 52857.371 25/03/20,04:56:27,10,08,1, 11.9,1,1, 0.858, 10449.468, 474.006, 52857.343 25/03/20,04:56:27,11,08,1, 11.9,1,1, 0.858, 10449.441, 474.006, 52857.331 25/03/20,04:56:27,12,08,1, 11.9,1,1, 0.858, 10449.476, 473.997, 52857.344 25/03/20,04:56:27,13,08,1, 11.9,1,1, 0.858, 10449.466, 473.995, 52857.297 25/03/20,04:56:27,14,08,1, 11.9,1,1, 0.858, 10449.439, 473.996, 52857.294 25/03/20,04:56:27,15,08,1, 11.9,1,1, 0.858, 10449.431, 473.975, 52857.320 25/03/20,04:56:27,16,08,1, 11.9,1,1, 0.858, 10449.468, 473.963, 52857.345 25/03/20,04:56:27,17,08,1, 11.9,1,1, 0.858, 10449.434, 473.966, 52857.300 25/03/20,04:56:27,18,08,1, 11.9,1,1, 0.858, 10449.451, 473.946, 52857.274 25/03/20,04:56:27,19,08,1, 11.9,1,1, 0.858, 10449.445, 473.938, 52857.270 25/03/20,04:56:28,00,08,1, 11.9,1,1, 0.853, 10449.438, 473.938, 52857.270 25/03/20,04:56:28,01,08,1, 11.9,1,1, 0.853, 10449.443, 473.944, 52857.263 25/03/20,04:56:28,02,08,1, 11.9,1,1, 0.853, 10449.459, 473.914, 52857.284 25/03/20,04:56:28,03,08,1, 11.9,1,1, 0.853, 10449.425, 473.930, 52857.371 25/03/20,04:56:28,04,08,1, 11.9,1,1, 0.853, 10449.436, 473.897, 52857.276 25/03/20,04:56:28,05,08,1, 11.9,1,1, 0.853, 10449.461, 473.877, 52857.063 25/03/20,04:56:28,06,08,1, 11.9,1,1, 0.853, 10449.432, 473.885, 52857.270 25/03/20,04:56:28,07,08,1, 11.9,1,1, 0.853, 10449.441, 473.864, 52857.234 25/03/20,04:56:28,08,08,1, 11.9,1,1, 0.853, 10449.440, 473.876, 52857.187 25/03/20,04:56:28,09,08,1, 11.9,1,1, 0.853, 10449.406, 473.869, 52857.258 25/03/20,04:56:28,10,08,1, 11.9,1,1, 0.853, 10449.402, 473.876, 52857.332 25/03/20,04:56:28,11,08,1, 11.9,1,1, 0.853, 10449.422, 473.853, 52857.169 25/03/20,04:56:28,12,08,1, 11.9,1,1, 0.853, 10449.441, 473.837, 52857.166 25/03/20,04:56:28,13,08,1, 11.9,1,1, 0.853, 10449.419, 473.824, 52857.135 25/03/20,04:56:28,14,08,1, 11.9,1,1, 0.853, 10449.424, 473.830, 52857.149 25/03/20,04:56:28,15,08,1, 11.9,1,1, 0.853, 10449.406, 473.767, 52857.165 25/03/20,04:56:28,16,08,1, 11.9,1,1, 0.853, 10449.399, 473.803, 52857.273 25/03/20,04:56:28,17,08,1, 11.9,1,1, 0.853, 10449.420, 473.787, 52857.226 25/03/20,04:56:28,18,08,1, 11.9,1,1, 0.853, 10449.413, 473.781, 52857.223 25/03/20,04:56:28,19,08,1, 11.9,1,1, 0.853, 10449.396, 473.780, 52857.229 25/03/20,04:56:29,00,08,1, 11.9,1,1, 0.855, 10449.388, 473.780, 52857.229 25/03/20,04:56:29,01,08,1, 11.9,1,1, 0.855, 10449.392, 473.777, 52857.168 25/03/20,04:56:29,02,08,1, 11.9,1,1, 0.855, 10449.350, 473.742, 52857.111 25/03/20,04:56:29,03,08,1, 11.9,1,1, 0.855, 10449.395, 473.737, 52857.133 25/03/20,04:56:29,04,08,1, 11.9,1,1, 0.855, 10449.357, 473.703, 52857.135 25/03/20,04:56:29,05,08,1, 11.9,1,1, 0.855, 10449.368, 473.726, 52857.161 25/03/20,04:56:29,06,08,1, 11.9,1,1, 0.855, 10449.358, 473.727, 52857.237 25/03/20,04:56:29,07,08,1, 11.9,1,1, 0.855, 10449.369, 473.690, 52857.214 25/03/20,04:56:29,08,08,1, 11.9,1,1, 0.855, 10449.349, 473.661, 52857.118 25/03/20,04:56:29,09,08,1, 11.9,1,1, 0.855, 10449.341, 473.659, 52857.124 25/03/20,04:56:29,10,08,1, 11.9,1,1, 0.855, 10449.334, 473.673, 52857.125 25/03/20,04:56:29,11,08,1, 11.9,1,1, 0.855, 10449.317, 473.648, 52857.111 25/03/20,04:56:29,12,08,1, 11.9,1,1, 0.855, 10449.352, 473.638, 52856.941 25/03/20,04:56:29,13,08,1, 11.9,1,1, 0.855, 10449.356, 473.633, 52857.074 25/03/20,04:56:29,14,08,1, 11.9,1,1, 0.855, 10449.309, 473.603, 52857.088 25/03/20,04:56:29,15,08,1, 11.9,1,1, 0.855, 10449.323, 473.577, 52857.127 25/03/20,04:56:29,16,08,1, 11.9,1,1, 0.855, 10449.311, 473.575, 52857.126 25/03/20,04:56:29,17,08,1, 11.9,1,1, 0.855, 10449.301, 473.571, 52857.099 25/03/20,04:56:29,18,08,1, 11.9,1,1, 0.855, 10449.301, 473.563, 52857.142 25/03/20,04:56:29,19,08,1, 11.9,1,1, 0.855, 10449.279, 473.537, 52857.098 25/03/20,04:56:30,00,08,1, 11.9,1,1, 0.855, 10449.271, 473.537, 52857.098 25/03/20,04:56:30,01,08,1, 11.9,1,1, 0.855, 10449.283, 473.524, 52857.135 25/03/20,04:56:30,02,08,1, 11.9,1,1, 0.855, 10449.296, 473.525, 52857.038 25/03/20,04:56:30,03,08,1, 11.9,1,1, 0.855, 10449.264, 473.507, 52857.081 25/03/20,04:56:30,04,08,1, 11.9,1,1, 0.855, 10449.292, 473.489, 52857.081 25/03/20,04:56:30,05,08,1, 11.9,1,1, 0.855, 10449.261, 473.500, 52857.127 25/03/20,04:56:30,06,08,1, 11.9,1,1, 0.855, 10449.225, 473.451, 52857.045 25/03/20,04:56:30,07,08,1, 11.9,1,1, 0.855, 10449.236, 473.468, 52857.039 25/03/20,04:56:30,08,08,1, 11.9,1,1, 0.855, 10449.257, 473.464, 52857.103 25/03/20,04:56:30,09,08,1, 11.9,1,1, 0.855, 10449.246, 473.450, 52857.123 25/03/20,04:56:30,10,08,1, 11.9,1,1, 0.855, 10449.210, 473.461, 52857.313 25/03/20,04:56:30,11,08,1, 11.9,1,1, 0.855, 10449.231, 473.430, 52857.199 25/03/20,04:56:30,12,08,1, 11.9,1,1, 0.855, 10449.247, 473.386, 52857.137 25/03/20,04:56:30,13,08,1, 11.9,1,1, 0.855, 10449.231, 473.414, 52857.011 25/03/20,04:56:30,14,08,1, 11.9,1,1, 0.855, 10449.226, 473.387, 52857.024 25/03/20,04:56:30,15,08,1, 11.9,1,1, 0.855, 10449.207, 473.376, 52857.017 25/03/20,04:56:30,16,08,1, 11.9,1,1, 0.855, 10449.228, 473.378, 52857.062 25/03/20,04:56:30,17,08,1, 11.9,1,1, 0.855, 10449.222, 473.346, 52857.057 25/03/20,04:56:30,18,08,1, 11.9,1,1, 0.855, 10449.221, 473.358, 52857.050 25/03/20,04:56:30,19,08,1, 11.9,1,1, 0.855, 10449.201, 473.314, 52856.959 25/03/20,04:56:31,00,08,1, 11.9,1,1, 0.857, 10449.196, 473.314, 52856.959 25/03/20,04:56:31,01,08,1, 11.9,1,1, 0.857, 10449.169, 473.294, 52857.012 25/03/20,04:56:31,02,08,1, 11.9,1,1, 0.857, 10449.151, 473.314, 52857.021 25/03/20,04:56:31,03,08,1, 11.9,1,1, 0.857, 10449.163, 473.270, 52856.972 25/03/20,04:56:31,04,08,1, 11.9,1,1, 0.857, 10449.166, 473.269, 52856.995 25/03/20,04:56:31,05,08,1, 11.9,1,1, 0.857, 10449.162, 473.270, 52856.996 25/03/20,04:56:31,06,08,1, 11.9,1,1, 0.857, 10449.162, 473.248, 52856.950 25/03/20,04:56:31,07,08,1, 11.9,1,1, 0.857, 10449.121, 473.219, 52856.966 25/03/20,04:56:31,08,08,1, 11.9,1,1, 0.857, 10449.115, 473.177, 52856.911 25/03/20,04:56:31,09,08,1, 11.9,1,1, 0.857, 10449.144, 473.219, 52856.908 25/03/20,04:56:31,10,08,1, 11.9,1,1, 0.857, 10449.093, 473.202, 52856.998 25/03/20,04:56:31,11,08,1, 11.9,1,1, 0.857, 10449.089, 473.189, 52856.995 25/03/20,04:56:31,12,08,1, 11.9,1,1, 0.857, 10449.089, 473.153, 52856.968 25/03/20,04:56:31,13,08,1, 11.9,1,1, 0.857, 10449.093, 473.164, 52856.898 25/03/20,04:56:31,14,08,1, 11.9,1,1, 0.857, 10449.076, 473.128, 52856.939 25/03/20,04:56:31,15,08,1, 11.9,1,1, 0.857, 10449.111, 473.128, 52856.908 25/03/20,04:56:31,16,08,1, 11.9,1,1, 0.857, 10449.100, 473.099, 52857.016 25/03/20,04:56:31,17,08,1, 11.9,1,1, 0.857, 10449.088, 473.106, 52856.894 25/03/20,04:56:31,18,08,1, 11.9,1,1, 0.857, 10449.056, 473.098, 52856.961 25/03/20,04:56:31,19,08,1, 11.9,1,1, 0.857, 10449.071, 473.061, 52856.927 25/03/20,04:56:32,00,08,1, 11.9,1,1, 0.855, 10449.071, 473.061, 52856.927 25/03/20,04:56:32,01,08,1, 11.9,1,1, 0.855, 10449.048, 473.035, 52856.902 25/03/20,04:56:32,02,08,1, 11.9,1,1, 0.855, 10449.040, 473.042, 52856.945 25/03/20,04:56:32,03,08,1, 11.9,1,1, 0.855, 10449.042, 473.015, 52856.899 25/03/20,04:56:32,04,08,1, 11.9,1,1, 0.855, 10449.040, 472.956, 52856.951 25/03/20,04:56:32,05,08,1, 11.9,1,1, 0.855, 10449.004, 472.977, 52856.945 25/03/20,04:56:32,06,08,1, 11.9,1,1, 0.855, 10449.035, 472.979, 52856.863 25/03/20,04:56:32,07,08,1, 11.9,1,1, 0.855, 10449.000, 472.960, 52856.857 25/03/20,04:56:32,08,08,1, 11.9,1,1, 0.855, 10449.016, 472.936, 52856.805 25/03/20,04:56:32,09,08,1, 11.9,1,1, 0.855, 10449.019, 472.924, 52856.840 25/03/20,04:56:32,10,08,1, 11.9,1,1, 0.855, 10449.001, 472.918, 52856.854 25/03/20,04:56:32,11,08,1, 11.9,1,1, 0.855, 10448.982, 472.889, 52856.902 25/03/20,04:56:32,12,08,1, 11.9,1,1, 0.855, 10448.997, 472.893, 52856.857 25/03/20,04:56:32,13,08,1, 11.9,1,1, 0.855, 10448.973, 472.886, 52856.877 25/03/20,04:56:32,14,08,1, 11.9,1,1, 0.855, 10448.947, 472.887, 52856.868 25/03/20,04:56:32,15,08,1, 11.9,1,1, 0.855, 10448.948, 472.848, 52856.804 25/03/20,04:56:32,16,08,1, 11.9,1,1, 0.855, 10448.930, 472.815, 52856.818 25/03/20,04:56:32,17,08,1, 11.9,1,1, 0.855, 10448.924, 472.829, 52856.843 25/03/20,04:56:32,18,08,1, 11.9,1,1, 0.855, 10448.932, 472.789, 52856.835 25/03/20,04:56:32,19,08,1, 11.9,1,1, 0.855, 10448.909, 472.781, 52856.833 25/03/20,04:56:33,00,09,1, 11.9,1,1, 0.854, 10448.904, 472.781, 52856.833 25/03/20,04:56:33,01,09,1, 11.9,1,1, 0.854, 10448.884, 472.753, 52856.728 25/03/20,04:56:33,02,09,1, 11.9,1,1, 0.854, 10448.879, 472.737, 52856.745 25/03/20,04:56:33,03,09,1, 11.9,1,1, 0.854, 10448.884, 472.727, 52856.862 25/03/20,04:56:33,04,09,1, 11.9,1,1, 0.854, 10448.861, 472.712, 52856.769 25/03/20,04:56:33,05,09,1, 11.9,1,1, 0.854, 10448.857, 472.676, 52856.805 25/03/20,04:56:33,06,09,1, 11.9,1,1, 0.854, 10448.862, 472.676, 52856.757 25/03/20,04:56:33,07,09,1, 11.9,1,1, 0.854, 10448.860, 472.647, 52856.748 25/03/20,04:56:33,08,09,1, 11.9,1,1, 0.854, 10448.844, 472.662, 52856.773 25/03/20,04:56:33,09,09,1, 11.9,1,1, 0.854, 10448.838, 472.639, 52856.756 25/03/20,04:56:33,10,09,1, 11.9,1,1, 0.854, 10448.847, 472.627, 52856.763 25/03/20,04:56:33,11,09,1, 11.9,1,1, 0.854, 10448.853, 472.608, 52856.769 25/03/20,04:56:33,12,09,1, 11.9,1,1, 0.854, 10448.839, 472.590, 52856.687 25/03/20,04:56:33,13,09,1, 11.9,1,1, 0.854, 10448.840, 472.580, 52856.755 25/03/20,04:56:33,14,09,1, 11.9,1,1, 0.854, 10448.816, 472.567, 52856.699 25/03/20,04:56:33,15,09,1, 11.9,1,1, 0.854, 10448.812, 472.520, 52856.713 25/03/20,04:56:33,16,09,1, 11.9,1,1, 0.854, 10448.806, 472.528, 52856.642 25/03/20,04:56:33,17,09,1, 11.9,1,1, 0.854, 10448.786, 472.522, 52856.701 25/03/20,04:56:33,18,09,1, 11.9,1,1, 0.854, 10448.806, 472.515, 52856.777 25/03/20,04:56:33,19,09,1, 11.9,1,1, 0.854, 10448.805, 472.491, 52856.722 25/03/20,04:56:34,00,09,1, 11.9,1,1, 0.855, 10448.804, 472.491, 52856.722 25/03/20,04:56:34,01,09,1, 11.9,1,1, 0.855, 10448.792, 472.490, 52856.692 25/03/20,04:56:34,02,09,1, 11.9,1,1, 0.855, 10448.781, 472.467, 52856.725 25/03/20,04:56:34,03,09,1, 11.9,1,1, 0.855, 10448.755, 472.444, 52856.641 25/03/20,04:56:34,04,09,1, 11.9,1,1, 0.855, 10448.784, 472.443, 52856.785 25/03/20,04:56:34,05,09,1, 11.9,1,1, 0.855, 10448.752, 472.451, 52856.774 25/03/20,04:56:34,06,09,1, 11.9,1,1, 0.855, 10448.748, 472.413, 52856.728 25/03/20,04:56:34,07,09,1, 11.9,1,1, 0.855, 10448.741, 472.417, 52856.693 25/03/20,04:56:34,08,09,1, 11.9,1,1, 0.855, 10448.757, 472.406, 52856.663 25/03/20,04:56:34,09,09,1, 11.9,1,1, 0.855, 10448.782, 472.411, 52856.728 25/03/20,04:56:34,10,09,1, 11.9,1,1, 0.855, 10448.748, 472.402, 52856.669 25/03/20,04:56:34,11,09,1, 11.9,1,1, 0.855, 10448.741, 472.352, 52856.726 25/03/20,04:56:34,12,09,1, 11.9,1,1, 0.855, 10448.758, 472.366, 52856.695 25/03/20,04:56:34,13,09,1, 11.9,1,1, 0.855, 10448.742, 472.361, 52856.717 25/03/20,04:56:34,14,09,1, 11.9,1,1, 0.855, 10448.715, 472.350, 52856.643 25/03/20,04:56:34,15,09,1, 11.9,1,1, 0.855, 10448.698, 472.307, 52856.629 25/03/20,04:56:34,16,09,1, 11.9,1,1, 0.855, 10448.721, 472.304, 52856.627 25/03/20,04:56:34,17,09,1, 11.9,1,1, 0.855, 10448.730, 472.318, 52856.720 25/03/20,04:56:34,18,09,1, 11.9,1,1, 0.855, 10448.711, 472.296, 52856.697 25/03/20,04:56:34,19,09,1, 11.9,1,1, 0.855, 10448.714, 472.289, 52856.727 25/03/20,04:56:35,00,09,1, 11.9,1,1, 0.858, 10448.712, 472.289, 52856.727 25/03/20,04:56:35,01,09,1, 11.9,1,1, 0.858, 10448.720, 472.295, 52856.676 25/03/20,04:56:35,02,09,1, 11.9,1,1, 0.858, 10448.712, 472.272, 52856.693 25/03/20,04:56:35,03,09,1, 11.9,1,1, 0.858, 10448.710, 472.241, 52856.617 25/03/20,04:56:35,04,09,1, 11.9,1,1, 0.858, 10448.708, 472.240, 52856.668 25/03/20,04:56:35,05,09,1, 11.9,1,1, 0.858, 10448.732, 472.272, 52856.702 25/03/20,04:56:35,06,09,1, 11.9,1,1, 0.858, 10448.721, 472.223, 52856.667 25/03/20,04:56:35,07,09,1, 11.9,1,1, 0.858, 10448.716, 472.212, 52856.709 25/03/20,04:56:35,08,09,1, 11.9,1,1, 0.858, 10448.700, 472.181, 52856.644 25/03/20,04:56:35,09,09,1, 11.9,1,1, 0.858, 10448.701, 472.201, 52856.657 25/03/20,04:56:35,10,09,1, 11.9,1,1, 0.858, 10448.726, 472.196, 52856.643 25/03/20,04:56:35,11,09,1, 11.9,1,1, 0.858, 10448.713, 472.171, 52856.645 25/03/20,04:56:35,12,09,1, 11.9,1,1, 0.858, 10448.735, 472.184, 52856.698 25/03/20,04:56:35,13,09,1, 11.9,1,1, 0.858, 10448.722, 472.177, 52856.648 25/03/20,04:56:35,14,09,1, 11.9,1,1, 0.858, 10448.714, 472.183, 52856.713 25/03/20,04:56:35,15,09,1, 11.9,1,1, 0.858, 10448.716, 472.146, 52856.591 25/03/20,04:56:35,16,09,1, 11.9,1,1, 0.858, 10448.701, 472.117, 52856.665 25/03/20,04:56:35,17,09,1, 11.9,1,1, 0.858, 10448.709, 472.137, 52856.683 25/03/20,04:56:35,18,09,1, 11.9,1,1, 0.858, 10448.725, 472.126, 52856.642 25/03/20,04:56:35,19,09,1, 11.9,1,1, 0.858, 10448.739, 472.079, 52856.321 25/03/20,04:56:36,00,09,1, 11.9,1,1, 0.854, 10448.737, 472.079, 52856.321 25/03/20,04:56:36,01,09,1, 11.9,1,1, 0.854, 10448.683, 472.108, 52856.677 25/03/20,04:56:36,02,09,1, 11.9,1,1, 0.854, 10448.722, 472.111, 52856.662 25/03/20,04:56:36,03,09,1, 11.9,1,1, 0.854, 10448.709, 472.084, 52856.580 25/03/20,04:56:36,04,09,1, 11.9,1,1, 0.854, 10448.729, 472.081, 52856.600 25/03/20,04:56:36,05,09,1, 11.9,1,1, 0.854, 10448.735, 472.109, 52856.643 25/03/20,04:56:36,06,09,1, 11.9,1,1, 0.854, 10448.725, 472.061, 52856.649 25/03/20,04:56:36,07,09,1, 11.9,1,1, 0.854, 10448.742, 472.068, 52856.644 25/03/20,04:56:36,08,09,1, 11.9,1,1, 0.854, 10448.762, 472.043, 52856.664 25/03/20,04:56:36,09,09,1, 11.9,1,1, 0.854, 10448.782, 472.066, 52856.585 25/03/20,04:56:36,10,09,1, 11.9,1,1, 0.854, 10448.762, 472.033, 52856.592 25/03/20,04:56:36,11,09,1, 11.9,1,1, 0.854, 10448.776, 472.022, 52856.603 25/03/20,04:56:36,12,09,1, 11.9,1,1, 0.854, 10448.788, 471.999, 52856.582 25/03/20,04:56:36,13,09,1, 11.9,1,1, 0.854, 10448.811, 472.034, 52856.681 25/03/20,04:56:36,14,09,1, 11.9,1,1, 0.854, 10448.775, 472.003, 52856.644 25/03/20,04:56:36,15,09,1, 11.9,1,1, 0.854, 10448.794, 471.970, 52856.570 25/03/20,04:56:36,16,09,1, 11.9,1,1, 0.854, 10448.823, 471.979, 52856.548 25/03/20,04:56:36,17,09,1, 11.9,1,1, 0.854, 10448.830, 471.971, 52856.543 25/03/20,04:56:36,18,09,1, 11.9,1,1, 0.854, 10448.834, 471.975, 52856.602 25/03/20,04:56:36,19,09,1, 11.9,1,1, 0.854, 10448.826, 471.962, 52856.646 25/03/20,04:56:37,00,09,1, 12.0,1,1, 0.854, 10448.821, 471.962, 52856.646 25/03/20,04:56:37,01,09,1, 12.0,1,1, 0.854, 10448.831, 471.961, 52856.600 25/03/20,04:56:37,02,09,1, 12.0,1,1, 0.854, 10448.873, 471.954, 52856.533 25/03/20,04:56:37,03,09,1, 12.0,1,1, 0.854, 10448.883, 471.945, 52856.558 25/03/20,04:56:37,04,09,1, 12.0,1,1, 0.854, 10448.891, 471.899, 52856.572 25/03/20,04:56:37,05,09,1, 12.0,1,1, 0.854, 10448.869, 471.935, 52856.569 25/03/20,04:56:37,06,09,1, 12.0,1,1, 0.854, 10448.891, 471.922, 52856.596 25/03/20,04:56:37,07,09,1, 12.0,1,1, 0.854, 10448.910, 471.893, 52856.637 25/03/20,04:56:37,08,09,1, 12.0,1,1, 0.854, 10448.918, 471.916, 52856.602 25/03/20,04:56:37,09,09,1, 12.0,1,1, 0.854, 10448.927, 471.887, 52856.576 25/03/20,04:56:37,10,09,1, 12.0,1,1, 0.854, 10448.967, 471.894, 52856.512 25/03/20,04:56:37,11,09,1, 12.0,1,1, 0.854, 10448.947, 471.868, 52856.602 25/03/20,04:56:37,12,09,1, 12.0,1,1, 0.854, 10448.970, 471.879, 52856.624 25/03/20,04:56:37,13,09,1, 12.0,1,1, 0.854, 10448.966, 471.867, 52856.602 25/03/20,04:56:37,14,09,1, 12.0,1,1, 0.854, 10448.991, 471.844, 52856.568 25/03/20,04:56:37,15,09,1, 12.0,1,1, 0.854, 10449.005, 471.854, 52856.542 25/03/20,04:56:37,16,09,1, 12.0,1,1, 0.854, 10449.023, 471.834, 52856.551 25/03/20,04:56:37,17,09,1, 12.0,1,1, 0.854, 10449.036, 471.852, 52856.538 25/03/20,04:56:37,18,09,1, 12.0,1,1, 0.854, 10449.039, 471.833, 52856.594 25/03/20,04:56:37,19,09,1, 12.0,1,1, 0.854, 10449.043, 471.830, 52856.609 25/03/20,04:56:38,00,08,1, 11.9,1,1, 0.859, 10449.038, 471.830, 52856.609 25/03/20,04:56:38,01,08,1, 11.9,1,1, 0.859, 10449.066, 471.790, 52856.575 25/03/20,04:56:38,02,08,1, 11.9,1,1, 0.859, 10449.108, 471.763, 52856.604 25/03/20,04:56:38,03,08,1, 11.9,1,1, 0.859, 10449.099, 471.746, 52856.545 25/03/20,04:56:38,04,08,1, 11.9,1,1, 0.859, 10449.123, 471.747, 52856.514 25/03/20,04:56:38,05,08,1, 11.9,1,1, 0.859, 10449.104, 471.728, 52856.517 25/03/20,04:56:38,06,08,1, 11.9,1,1, 0.859, 10449.128, 471.727, 52856.545 25/03/20,04:56:38,07,08,1, 11.9,1,1, 0.859, 10449.145, 471.716, 52856.557 25/03/20,04:56:38,08,08,1, 11.9,1,1, 0.859, 10449.165, 471.700, 52856.484 25/03/20,04:56:38,09,08,1, 11.9,1,1, 0.859, 10449.170, 471.688, 52856.484 25/03/20,04:56:38,10,08,1, 11.9,1,1, 0.859, 10449.201, 471.721, 52856.469 25/03/20,04:56:38,11,08,1, 11.9,1,1, 0.859, 10449.227, 471.685, 52856.494 25/03/20,04:56:38,12,08,1, 11.9,1,1, 0.859, 10449.210, 471.677, 52856.481 25/03/20,04:56:38,13,08,1, 11.9,1,1, 0.859, 10449.242, 471.673, 52856.602 25/03/20,04:56:38,14,08,1, 11.9,1,1, 0.859, 10449.257, 471.679, 52856.576 25/03/20,04:56:38,15,08,1, 11.9,1,1, 0.859, 10449.257, 471.636, 52856.512 25/03/20,04:56:38,16,08,1, 11.9,1,1, 0.859, 10449.291, 471.631, 52856.436 25/03/20,04:56:38,17,08,1, 11.9,1,1, 0.859, 10449.313, 471.607, 52856.452 25/03/20,04:56:38,18,08,1, 11.9,1,1, 0.859, 10449.326, 471.610, 52856.537 25/03/20,04:56:38,19,08,1, 11.9,1,1, 0.859, 10449.347, 471.605, 52856.489 25/03/20,04:56:39,00,08,1, 11.9,1,1, 0.856, 10449.346, 471.605, 52856.489 25/03/20,04:56:39,01,08,1, 11.9,1,1, 0.856, 10449.405, 471.577, 52856.480 25/03/20,04:56:39,02,08,1, 11.9,1,1, 0.856, 10449.421, 471.579, 52856.472 25/03/20,04:56:39,03,08,1, 11.9,1,1, 0.856, 10449.418, 471.556, 52856.467 25/03/20,04:56:39,04,08,1, 11.9,1,1, 0.856, 10449.428, 471.559, 52856.458 25/03/20,04:56:39,05,08,1, 11.9,1,1, 0.856, 10449.460, 471.572, 52856.461 25/03/20,04:56:39,06,08,1, 11.9,1,1, 0.856, 10449.482, 471.556, 52856.523 25/03/20,04:56:39,07,08,1, 11.9,1,1, 0.856, 10449.468, 471.527, 52856.465 25/03/20,04:56:39,08,08,1, 11.9,1,1, 0.856, 10449.535, 471.540, 52856.502 25/03/20,04:56:39,09,08,1, 11.9,1,1, 0.856, 10449.541, 471.513, 52856.394 25/03/20,04:56:39,10,08,1, 11.9,1,1, 0.856, 10449.571, 471.489, 52856.455 25/03/20,04:56:39,11,08,1, 11.9,1,1, 0.856, 10449.580, 471.468, 52856.390 25/03/20,04:56:39,12,08,1, 11.9,1,1, 0.856, 10449.614, 471.484, 52856.498 25/03/20,04:56:39,13,08,1, 11.9,1,1, 0.856, 10449.630, 471.479, 52856.418 25/03/20,04:56:39,14,08,1, 11.9,1,1, 0.856, 10449.646, 471.478, 52856.503 25/03/20,04:56:39,15,08,1, 11.9,1,1, 0.856, 10449.677, 471.448, 52856.384 25/03/20,04:56:39,16,08,1, 11.9,1,1, 0.856, 10449.675, 471.427, 52856.386 25/03/20,04:56:39,17,08,1, 11.9,1,1, 0.856, 10449.724, 471.438, 52856.467 25/03/20,04:56:39,18,08,1, 11.9,1,1, 0.856, 10449.762, 471.419, 52856.458 25/03/20,04:56:39,19,08,1, 11.9,1,1, 0.856, 10449.762, 471.423, 52856.459 25/03/20,04:56:40,00,08,1, 11.9,1,1, 0.858, 10449.755, 471.423, 52856.459 25/03/20,04:56:40,01,08,1, 11.9,1,1, 0.858, 10449.832, 471.399, 52856.434 25/03/20,04:56:40,02,08,1, 11.9,1,1, 0.858, 10449.871, 471.391, 52856.474 25/03/20,04:56:40,03,08,1, 11.9,1,1, 0.858, 10449.866, 471.384, 52856.440 25/03/20,04:56:40,04,08,1, 11.9,1,1, 0.858, 10449.893, 471.350, 52856.429 25/03/20,04:56:40,05,08,1, 11.9,1,1, 0.858, 10449.939, 471.356, 52856.423 25/03/20,04:56:40,06,08,1, 11.9,1,1, 0.858, 10449.945, 471.329, 52856.387 25/03/20,04:56:40,07,08,1, 11.9,1,1, 0.858, 10449.963, 471.335, 52856.434 25/03/20,04:56:40,08,08,1, 11.9,1,1, 0.858, 10449.980, 471.304, 52856.406 25/03/20,04:56:40,09,08,1, 11.9,1,1, 0.858, 10450.010, 471.311, 52856.350 25/03/20,04:56:40,10,08,1, 11.9,1,1, 0.858, 10450.061, 471.297, 52856.399 25/03/20,04:56:40,11,08,1, 11.9,1,1, 0.858, 10450.083, 471.259, 52856.354 25/03/20,04:56:40,12,08,1, 11.9,1,1, 0.858, 10450.114, 471.271, 52856.396 25/03/20,04:56:40,13,08,1, 11.9,1,1, 0.858, 10450.141, 471.270, 52856.427 25/03/20,04:56:40,14,08,1, 11.9,1,1, 0.858, 10450.185, 471.255, 52856.419 25/03/20,04:56:40,15,08,1, 11.9,1,1, 0.858, 10450.201, 471.249, 52856.383 25/03/20,04:56:40,16,08,1, 11.9,1,1, 0.858, 10450.252, 471.228, 52856.393 25/03/20,04:56:40,17,08,1, 11.9,1,1, 0.858, 10450.288, 471.236, 52856.391 25/03/20,04:56:40,18,08,1, 11.9,1,1, 0.858, 10450.307, 471.211, 52856.324 25/03/20,04:56:40,19,08,1, 11.9,1,1, 0.858, 10450.330, 471.182, 52856.331 25/03/20,04:56:41,00,08,1, 11.9,1,1, 0.856, 10450.323, 471.182, 52856.331 25/03/20,04:56:41,01,08,1, 11.9,1,1, 0.856, 10450.396, 471.181, 52856.396 25/03/20,04:56:41,02,08,1, 11.9,1,1, 0.856, 10450.445, 471.168, 52856.344 25/03/20,04:56:41,03,08,1, 11.9,1,1, 0.856, 10450.444, 471.165, 52856.340 25/03/20,04:56:41,04,08,1, 11.9,1,1, 0.856, 10450.503, 471.134, 52856.378 25/03/20,04:56:41,05,08,1, 11.9,1,1, 0.856, 10450.545, 471.127, 52856.398 25/03/20,04:56:41,06,08,1, 11.9,1,1, 0.856, 10450.571, 471.105, 52856.336 25/03/20,04:56:41,07,08,1, 11.9,1,1, 0.856, 10450.605, 471.098, 52856.315 25/03/20,04:56:41,08,08,1, 11.9,1,1, 0.856, 10450.638, 471.086, 52856.394 25/03/20,04:56:41,09,08,1, 11.9,1,1, 0.856, 10450.672, 471.083, 52856.326 25/03/20,04:56:41,10,08,1, 11.9,1,1, 0.856, 10450.725, 471.080, 52856.326 25/03/20,04:56:41,11,08,1, 11.9,1,1, 0.856, 10450.758, 471.050, 52856.242 25/03/20,04:56:41,12,08,1, 11.9,1,1, 0.856, 10450.777, 471.035, 52856.334 25/03/20,04:56:41,13,08,1, 11.9,1,1, 0.856, 10450.832, 471.022, 52856.289 25/03/20,04:56:41,14,08,1, 11.9,1,1, 0.856, 10450.881, 471.030, 52856.346 25/03/20,04:56:41,15,08,1, 11.9,1,1, 0.856, 10450.904, 471.011, 52856.353 25/03/20,04:56:41,16,08,1, 11.9,1,1, 0.856, 10450.937, 471.001, 52856.210 25/03/20,04:56:41,17,08,1, 11.9,1,1, 0.856, 10450.972, 470.992, 52856.236 25/03/20,04:56:41,18,08,1, 11.9,1,1, 0.856, 10451.042, 470.974, 52856.252 25/03/20,04:56:41,19,08,1, 11.9,1,1, 0.856, 10451.023, 470.958, 52856.252 25/03/20,04:56:42,00,09,1, 11.9,1,1, 0.855, 10451.015, 470.958, 52856.252 25/03/20,04:56:42,01,09,1, 11.9,1,1, 0.855, 10451.132, 470.963, 52856.286 25/03/20,04:56:42,02,09,1, 11.9,1,1, 0.855, 10451.171, 470.927, 52856.227 25/03/20,04:56:42,03,09,1, 11.9,1,1, 0.855, 10451.205, 470.908, 52856.261 25/03/20,04:56:42,04,09,1, 11.9,1,1, 0.855, 10451.245, 470.897, 52856.295 25/03/20,04:56:42,05,09,1, 11.9,1,1, 0.855, 10451.286, 470.895, 52856.277 25/03/20,04:56:42,06,09,1, 11.9,1,1, 0.855, 10451.378, 470.861, 52856.172 25/03/20,04:56:42,07,09,1, 11.9,1,1, 0.855, 10451.381, 470.865, 52856.162 25/03/20,04:56:42,08,09,1, 11.9,1,1, 0.855, 10451.400, 470.837, 52856.237 25/03/20,04:56:42,09,09,1, 11.9,1,1, 0.855, 10451.440, 470.854, 52856.258 25/03/20,04:56:42,10,09,1, 11.9,1,1, 0.855, 10451.484, 470.841, 52856.231 25/03/20,04:56:42,11,09,1, 11.9,1,1, 0.855, 10451.530, 470.831, 52856.232 25/03/20,04:56:42,12,09,1, 11.9,1,1, 0.855, 10451.557, 470.807, 52856.191 25/03/20,04:56:42,13,09,1, 11.9,1,1, 0.855, 10451.618, 470.791, 52856.186 25/03/20,04:56:42,14,09,1, 11.9,1,1, 0.855, 10451.646, 470.796, 52856.252 25/03/20,04:56:42,15,09,1, 11.9,1,1, 0.855, 10451.681, 470.753, 52856.201 25/03/20,04:56:42,16,09,1, 11.9,1,1, 0.855, 10451.749, 470.738, 52856.215 25/03/20,04:56:42,17,09,1, 11.9,1,1, 0.855, 10451.787, 470.724, 52856.133 25/03/20,04:56:42,18,09,1, 11.9,1,1, 0.855, 10451.855, 470.734, 52856.182 25/03/20,04:56:42,19,09,1, 11.9,1,1, 0.855, 10451.871, 470.691, 52856.130 25/03/20,04:56:43,00,09,1, 12.0,1,1, 0.853, 10451.866, 470.691, 52856.130 25/03/20,04:56:43,01,09,1, 12.0,1,1, 0.853, 10451.936, 470.690, 52856.117 25/03/20,04:56:43,02,09,1, 12.0,1,1, 0.853, 10452.001, 470.673, 52856.169 25/03/20,04:56:43,03,09,1, 12.0,1,1, 0.853, 10452.022, 470.652, 52856.119 25/03/20,04:56:43,04,09,1, 12.0,1,1, 0.853, 10452.048, 470.653, 52856.173 25/03/20,04:56:43,05,09,1, 12.0,1,1, 0.853, 10452.122, 470.651, 52856.138 25/03/20,04:56:43,06,09,1, 12.0,1,1, 0.853, 10452.174, 470.630, 52856.140 25/03/20,04:56:43,07,09,1, 12.0,1,1, 0.853, 10452.197, 470.625, 52856.128 25/03/20,04:56:43,08,09,1, 12.0,1,1, 0.853, 10452.237, 470.585, 52856.145 25/03/20,04:56:43,09,09,1, 12.0,1,1, 0.853, 10452.311, 470.575, 52856.164 25/03/20,04:56:43,10,09,1, 12.0,1,1, 0.853, 10452.358, 470.571, 52856.074 25/03/20,04:56:43,11,09,1, 12.0,1,1, 0.853, 10452.362, 470.570, 52856.059 25/03/20,04:56:43,12,09,1, 12.0,1,1, 0.853, 10452.440, 470.519, 52855.985 25/03/20,04:56:43,13,09,1, 12.0,1,1, 0.853, 10452.485, 470.534, 52856.021 25/03/20,04:56:43,14,09,1, 12.0,1,1, 0.853, 10452.525, 470.527, 52856.145 25/03/20,04:56:43,15,09,1, 12.0,1,1, 0.853, 10452.577, 470.506, 52856.045 25/03/20,04:56:43,16,09,1, 12.0,1,1, 0.853, 10452.599, 470.505, 52855.988 25/03/20,04:56:43,17,09,1, 12.0,1,1, 0.853, 10452.651, 470.488, 52856.097 25/03/20,04:56:43,18,09,1, 12.0,1,1, 0.853, 10452.711, 470.469, 52856.083 25/03/20,04:56:43,19,09,1, 12.0,1,1, 0.853, 10452.717, 470.457, 52856.064 25/03/20,04:56:44,00,09,1, 11.8,1,1, 0.853, 10452.709, 470.457, 52856.064 25/03/20,04:56:44,01,09,1, 11.8,1,1, 0.853, 10452.842, 470.441, 52856.015 25/03/20,04:56:44,02,09,1, 11.8,1,1, 0.853, 10452.856, 470.421, 52855.951 25/03/20,04:56:44,03,09,1, 11.8,1,1, 0.853, 10452.896, 470.400, 52855.924 25/03/20,04:56:44,04,09,1, 11.8,1,1, 0.853, 10452.917, 470.387, 52856.037 25/03/20,04:56:44,05,09,1, 11.8,1,1, 0.853, 10452.967, 470.368, 52856.009 25/03/20,04:56:44,06,09,1, 11.8,1,1, 0.853, 10453.033, 470.365, 52855.890 25/03/20,04:56:44,07,09,1, 11.8,1,1, 0.853, 10453.059, 470.352, 52855.949 25/03/20,04:56:44,08,09,1, 11.8,1,1, 0.853, 10453.106, 470.337, 52855.960 25/03/20,04:56:44,09,09,1, 11.8,1,1, 0.853, 10453.166, 470.318, 52855.968 25/03/20,04:56:44,10,09,1, 11.8,1,1, 0.853, 10453.190, 470.313, 52855.981 25/03/20,04:56:44,11,09,1, 11.8,1,1, 0.853, 10453.233, 470.290, 52855.916 25/03/20,04:56:44,12,09,1, 11.8,1,1, 0.853, 10453.268, 470.286, 52855.888 25/03/20,04:56:44,13,09,1, 11.8,1,1, 0.853, 10453.316, 470.272, 52855.886 25/03/20,04:56:44,14,09,1, 11.8,1,1, 0.853, 10453.381, 470.288, 52855.882 25/03/20,04:56:44,15,09,1, 11.8,1,1, 0.853, 10453.397, 470.248, 52855.987 25/03/20,04:56:44,16,09,1, 11.8,1,1, 0.853, 10453.400, 470.244, 52856.154 25/03/20,04:56:44,17,09,1, 11.8,1,1, 0.853, 10453.464, 470.205, 52855.926 25/03/20,04:56:44,18,09,1, 11.8,1,1, 0.853, 10453.523, 470.188, 52855.924 25/03/20,04:56:44,19,09,1, 11.8,1,1, 0.853, 10453.568, 470.173, 52855.892 25/03/20,04:56:45,00,08,1, 11.9,1,1, 0.855, 10453.560, 470.173, 52855.892 25/03/20,04:56:45,01,08,1, 11.9,1,1, 0.855, 10453.624, 470.164, 52855.907 25/03/20,04:56:45,02,08,1, 11.9,1,1, 0.855, 10453.689, 470.167, 52855.909 25/03/20,04:56:45,03,08,1, 11.9,1,1, 0.855, 10453.697, 470.105, 52855.805 25/03/20,04:56:45,04,08,1, 11.9,1,1, 0.855, 10453.777, 470.106, 52855.875 25/03/20,04:56:45,05,08,1, 11.9,1,1, 0.855, 10453.815, 470.090, 52855.848 25/03/20,04:56:45,06,08,1, 11.9,1,1, 0.855, 10453.842, 470.094, 52855.811 25/03/20,04:56:45,07,08,1, 11.9,1,1, 0.855, 10453.889, 470.077, 52855.824 25/03/20,04:56:45,08,08,1, 11.9,1,1, 0.855, 10453.900, 470.042, 52855.790 25/03/20,04:56:45,09,08,1, 11.9,1,1, 0.855, 10453.963, 470.032, 52855.830 25/03/20,04:56:45,10,08,1, 11.9,1,1, 0.855, 10454.000, 470.048, 52855.875 25/03/20,04:56:45,11,08,1, 11.9,1,1, 0.855, 10454.065, 470.041, 52855.768 25/03/20,04:56:45,12,08,1, 11.9,1,1, 0.855, 10454.084, 469.997, 52855.701 25/03/20,04:56:45,13,08,1, 11.9,1,1, 0.855, 10454.142, 469.980, 52855.802 25/03/20,04:56:45,14,08,1, 11.9,1,1, 0.855, 10454.156, 469.999, 52855.783 25/03/20,04:56:45,15,08,1, 11.9,1,1, 0.855, 10454.211, 469.959, 52855.778 25/03/20,04:56:45,16,08,1, 11.9,1,1, 0.855, 10454.233, 469.953, 52855.765 25/03/20,04:56:45,17,08,1, 11.9,1,1, 0.855, 10454.318, 469.962, 52855.794 25/03/20,04:56:45,18,08,1, 11.9,1,1, 0.855, 10454.338, 469.942, 52855.705 25/03/20,04:56:45,19,08,1, 11.9,1,1, 0.855, 10454.351, 469.926, 52855.687 25/03/20,04:56:46,00,09,1, 12.0,1,1, 0.853, 10454.345, 469.926, 52855.687 25/03/20,04:56:46,01,09,1, 12.0,1,1, 0.853, 10454.441, 469.917, 52855.764 25/03/20,04:56:46,02,09,1, 12.0,1,1, 0.853, 10454.490, 469.882, 52855.719 25/03/20,04:56:46,03,09,1, 12.0,1,1, 0.853, 10454.512, 469.904, 52855.738 25/03/20,04:56:46,04,09,1, 12.0,1,1, 0.853, 10454.556, 469.862, 52855.659 25/03/20,04:56:46,05,09,1, 12.0,1,1, 0.853, 10454.616, 469.830, 52855.715 25/03/20,04:56:46,06,09,1, 12.0,1,1, 0.853, 10454.633, 469.827, 52855.712 25/03/20,04:56:46,07,09,1, 12.0,1,1, 0.853, 10454.686, 469.800, 52855.674 25/03/20,04:56:46,08,09,1, 12.0,1,1, 0.853, 10454.707, 469.800, 52855.635 25/03/20,04:56:46,09,09,1, 12.0,1,1, 0.853, 10454.742, 469.782, 52855.697 25/03/20,04:56:46,10,09,1, 12.0,1,1, 0.853, 10454.780, 469.786, 52855.641 25/03/20,04:56:46,11,09,1, 12.0,1,1, 0.853, 10454.810, 469.791, 52855.624 25/03/20,04:56:46,12,09,1, 12.0,1,1, 0.853, 10454.858, 469.786, 52855.662 25/03/20,04:56:46,13,09,1, 12.0,1,1, 0.853, 10454.868, 469.755, 52855.593 25/03/20,04:56:46,14,09,1, 12.0,1,1, 0.853, 10454.935, 469.728, 52855.579 25/03/20,04:56:46,15,09,1, 12.0,1,1, 0.853, 10454.984, 469.736, 52855.599 25/03/20,04:56:46,16,09,1, 12.0,1,1, 0.853, 10454.998, 469.725, 52855.659 25/03/20,04:56:46,17,09,1, 12.0,1,1, 0.853, 10455.021, 469.726, 52855.681 25/03/20,04:56:46,18,09,1, 12.0,1,1, 0.853, 10455.074, 469.695, 52855.624 25/03/20,04:56:46,19,09,1, 12.0,1,1, 0.853, 10455.110, 469.702, 52855.616 25/03/20,04:56:47,00,09,1, 11.9,1,1, 0.856, 10455.104, 469.702, 52855.616 25/03/20,04:56:47,01,09,1, 11.9,1,1, 0.856, 10455.163, 469.666, 52855.576 25/03/20,04:56:47,02,09,1, 11.9,1,1, 0.856, 10455.217, 469.655, 52855.581 25/03/20,04:56:47,03,09,1, 11.9,1,1, 0.856, 10455.251, 469.649, 52855.603 25/03/20,04:56:47,04,09,1, 11.9,1,1, 0.856, 10455.271, 469.619, 52855.600 25/03/20,04:56:47,05,09,1, 11.9,1,1, 0.856, 10455.322, 469.609, 52855.509 25/03/20,04:56:47,06,09,1, 11.9,1,1, 0.856, 10455.367, 469.617, 52855.544 25/03/20,04:56:47,07,09,1, 11.9,1,1, 0.856, 10455.366, 469.584, 52855.513 25/03/20,04:56:47,08,09,1, 11.9,1,1, 0.856, 10455.424, 469.576, 52855.581 25/03/20,04:56:47,09,09,1, 11.9,1,1, 0.856, 10455.490, 469.581, 52855.528 25/03/20,04:56:47,10,09,1, 11.9,1,1, 0.856, 10455.494, 469.578, 52855.533 25/03/20,04:56:47,11,09,1, 11.9,1,1, 0.856, 10455.532, 469.554, 52855.555 25/03/20,04:56:47,12,09,1, 11.9,1,1, 0.856, 10455.599, 469.555, 52855.558 25/03/20,04:56:47,13,09,1, 11.9,1,1, 0.856, 10455.611, 469.517, 52855.394 25/03/20,04:56:47,14,09,1, 11.9,1,1, 0.856, 10455.640, 469.533, 52855.393 25/03/20,04:56:47,15,09,1, 11.9,1,1, 0.856, 10455.661, 469.501, 52855.454 25/03/20,04:56:47,16,09,1, 11.9,1,1, 0.856, 10455.704, 469.491, 52855.496 25/03/20,04:56:47,17,09,1, 11.9,1,1, 0.856, 10455.741, 469.476, 52855.504 25/03/20,04:56:47,18,09,1, 11.9,1,1, 0.856, 10455.778, 469.472, 52855.524 25/03/20,04:56:47,19,09,1, 11.9,1,1, 0.856, 10455.812, 469.460, 52855.476 25/03/20,04:56:48,00,09,1, 11.9,1,1, 0.853, 10455.805, 469.460, 52855.476 25/03/20,04:56:48,01,09,1, 11.9,1,1, 0.853, 10455.888, 469.417, 52855.382 25/03/20,04:56:48,02,09,1, 11.9,1,1, 0.853, 10455.890, 469.422, 52855.435 25/03/20,04:56:48,03,09,1, 11.9,1,1, 0.853, 10455.929, 469.440, 52855.425 25/03/20,04:56:48,04,09,1, 11.9,1,1, 0.853, 10455.959, 469.390, 52855.412 25/03/20,04:56:48,05,09,1, 11.9,1,1, 0.853, 10456.003, 469.400, 52855.423 25/03/20,04:56:48,06,09,1, 11.9,1,1, 0.853, 10456.010, 469.386, 52855.374 25/03/20,04:56:48,07,09,1, 11.9,1,1, 0.853, 10456.084, 469.357, 52855.166 25/03/20,04:56:48,08,09,1, 11.9,1,1, 0.853, 10456.094, 469.351, 52855.237 25/03/20,04:56:48,09,09,1, 11.9,1,1, 0.853, 10456.149, 469.309, 52855.255 25/03/20,04:56:48,10,09,1, 11.9,1,1, 0.853, 10456.173, 469.343, 52855.407 25/03/20,04:56:48,11,09,1, 11.9,1,1, 0.853, 10456.192, 469.315, 52855.375 25/03/20,04:56:48,12,09,1, 11.9,1,1, 0.853, 10456.185, 469.344, 52855.366 25/03/20,04:56:48,13,09,1, 11.9,1,1, 0.853, 10456.229, 469.315, 52855.279 25/03/20,04:56:48,14,09,1, 11.9,1,1, 0.853, 10456.272, 469.290, 52855.286 25/03/20,04:56:48,15,09,1, 11.9,1,1, 0.853, 10456.319, 469.285, 52855.277 25/03/20,04:56:48,16,09,1, 11.9,1,1, 0.853, 10456.338, 469.286, 52855.303 25/03/20,04:56:48,17,09,1, 11.9,1,1, 0.853, 10456.363, 469.277, 52855.250 25/03/20,04:56:48,18,09,1, 11.9,1,1, 0.853, 10456.389, 469.264, 52855.317 25/03/20,04:56:48,19,09,1, 11.9,1,1, 0.853, 10456.417, 469.278, 52855.251 25/03/20,04:56:49,00,09,1, 11.9,1,1, 0.857, 10456.414, 469.278, 52855.251 25/03/20,04:56:49,01,09,1, 11.9,1,1, 0.857, 10456.458, 469.226, 52855.229 25/03/20,04:56:49,02,09,1, 11.9,1,1, 0.857, 10456.518, 469.233, 52855.304 25/03/20,04:56:49,03,09,1, 11.9,1,1, 0.857, 10456.525, 469.224, 52855.273 25/03/20,04:56:49,04,09,1, 11.9,1,1, 0.857, 10456.553, 469.210, 52855.255 25/03/20,04:56:49,05,09,1, 11.9,1,1, 0.857, 10456.577, 469.191, 52855.303 25/03/20,04:56:49,06,09,1, 11.9,1,1, 0.857, 10456.621, 469.201, 52855.242 25/03/20,04:56:49,07,09,1, 11.9,1,1, 0.857, 10456.620, 469.211, 52855.248 25/03/20,04:56:49,08,09,1, 11.9,1,1, 0.857, 10456.682, 469.157, 52855.176 25/03/20,04:56:49,09,09,1, 11.9,1,1, 0.857, 10456.693, 469.177, 52855.165 25/03/20,04:56:49,10,09,1, 11.9,1,1, 0.857, 10456.721, 469.173, 52855.199 25/03/20,04:56:49,11,09,1, 11.9,1,1, 0.857, 10456.725, 469.172, 52855.193 25/03/20,04:56:49,12,09,1, 11.9,1,1, 0.857, 10456.753, 469.152, 52855.189 25/03/20,04:56:49,13,09,1, 11.9,1,1, 0.857, 10456.786, 469.168, 52855.194 25/03/20,04:56:49,14,09,1, 11.9,1,1, 0.857, 10456.815, 469.177, 52855.148 25/03/20,04:56:49,15,09,1, 11.9,1,1, 0.857, 10456.794, 469.135, 52855.032 25/03/20,04:56:49,16,09,1, 11.9,1,1, 0.857, 10456.868, 469.129, 52855.179 25/03/20,04:56:49,17,09,1, 11.9,1,1, 0.857, 10456.891, 469.104, 52855.139 25/03/20,04:56:49,18,09,1, 11.9,1,1, 0.857, 10456.913, 469.103, 52855.172 25/03/20,04:56:49,19,09,1, 11.9,1,1, 0.857, 10456.916, 469.103, 52855.168 25/03/20,04:56:50,00,09,1, 11.9,1,1, 0.855, 10456.915, 469.103, 52855.168 25/03/20,04:56:50,01,09,1, 11.9,1,1, 0.855, 10456.964, 469.067, 52855.159 25/03/20,04:56:50,02,09,1, 11.9,1,1, 0.855, 10456.965, 469.096, 52855.124 25/03/20,04:56:50,03,09,1, 11.9,1,1, 0.855, 10457.039, 469.084, 52855.111 25/03/20,04:56:50,04,09,1, 11.9,1,1, 0.855, 10457.020, 469.069, 52855.089 25/03/20,04:56:50,05,09,1, 11.9,1,1, 0.855, 10457.058, 469.042, 52855.048 25/03/20,04:56:50,06,09,1, 11.9,1,1, 0.855, 10457.076, 469.071, 52855.203 25/03/20,04:56:50,07,09,1, 11.9,1,1, 0.855, 10457.112, 469.060, 52855.138 25/03/20,04:56:50,08,09,1, 11.9,1,1, 0.855, 10457.108, 469.040, 52855.076 25/03/20,04:56:50,09,09,1, 11.9,1,1, 0.855, 10457.144, 469.032, 52855.085 25/03/20,04:56:50,10,09,1, 11.9,1,1, 0.855, 10457.140, 469.019, 52855.082 25/03/20,04:56:50,11,09,1, 11.9,1,1, 0.855, 10457.158, 469.056, 52855.020 25/03/20,04:56:50,12,09,1, 11.9,1,1, 0.855, 10457.191, 469.039, 52855.134 25/03/20,04:56:50,13,09,1, 11.9,1,1, 0.855, 10457.203, 469.031, 52855.049 25/03/20,04:56:50,14,09,1, 11.9,1,1, 0.855, 10457.217, 469.014, 52855.062 25/03/20,04:56:50,15,09,1, 11.9,1,1, 0.855, 10457.244, 469.028, 52855.026 25/03/20,04:56:50,16,09,1, 11.9,1,1, 0.855, 10457.252, 469.023, 52855.027 25/03/20,04:56:50,17,09,1, 11.9,1,1, 0.855, 10457.285, 468.992, 52854.965 25/03/20,04:56:50,18,09,1, 11.9,1,1, 0.855, 10457.303, 469.016, 52855.036 25/03/20,04:56:50,19,09,1, 11.9,1,1, 0.855, 10457.309, 468.997, 52855.004 25/03/20,04:56:51,00,09,1, 11.8,1,1, 0.854, 10457.307, 468.997, 52855.004 25/03/20,04:56:51,01,09,1, 11.8,1,1, 0.854, 10457.347, 468.980, 52854.997 25/03/20,04:56:51,02,09,1, 11.8,1,1, 0.854, 10457.345, 468.976, 52855.001 25/03/20,04:56:51,03,09,1, 11.8,1,1, 0.854, 10457.370, 468.991, 52855.014 25/03/20,04:56:51,04,09,1, 11.8,1,1, 0.854, 10457.415, 468.962, 52854.955 25/03/20,04:56:51,05,09,1, 11.8,1,1, 0.854, 10457.395, 468.970, 52855.013 25/03/20,04:56:51,06,09,1, 11.8,1,1, 0.854, 10457.434, 468.977, 52854.999 25/03/20,04:56:51,07,09,1, 11.8,1,1, 0.854, 10457.413, 468.970, 52854.986 25/03/20,04:56:51,08,09,1, 11.8,1,1, 0.854, 10457.428, 468.956, 52854.973 25/03/20,04:56:51,09,09,1, 11.8,1,1, 0.854, 10457.453, 468.954, 52854.929 25/03/20,04:56:51,10,09,1, 11.8,1,1, 0.854, 10457.477, 468.942, 52854.885 25/03/20,04:56:51,11,09,1, 11.8,1,1, 0.854, 10457.463, 468.957, 52855.008 25/03/20,04:56:51,12,09,1, 11.8,1,1, 0.854, 10457.475, 468.914, 52854.891 25/03/20,04:56:51,13,09,1, 11.8,1,1, 0.854, 10457.514, 468.917, 52854.846 25/03/20,04:56:51,14,09,1, 11.8,1,1, 0.854, 10457.515, 468.915, 52854.858 25/03/20,04:56:51,15,09,1, 11.8,1,1, 0.854, 10457.521, 468.916, 52854.877 25/03/20,04:56:51,16,09,1, 11.8,1,1, 0.854, 10457.539, 468.910, 52854.846 25/03/20,04:56:51,17,09,1, 11.8,1,1, 0.854, 10457.552, 468.878, 52854.825 25/03/20,04:56:51,18,09,1, 11.8,1,1, 0.854, 10457.568, 468.892, 52854.924 25/03/20,04:56:51,19,09,1, 11.8,1,1, 0.854, 10457.536, 468.904, 52854.913 25/03/20,04:56:52,00,09,1, 12.0,1,1, 0.858, 10457.532, 468.904, 52854.913 25/03/20,04:56:52,01,09,1, 12.0,1,1, 0.858, 10457.581, 468.879, 52854.857 25/03/20,04:56:52,02,09,1, 12.0,1,1, 0.858, 10457.591, 468.888, 52854.821 25/03/20,04:56:52,03,09,1, 12.0,1,1, 0.858, 10457.582, 468.878, 52854.858 25/03/20,04:56:52,04,09,1, 12.0,1,1, 0.858, 10457.613, 468.866, 52854.814 25/03/20,04:56:52,05,09,1, 12.0,1,1, 0.858, 10457.622, 468.851, 52854.797 25/03/20,04:56:52,06,09,1, 12.0,1,1, 0.858, 10457.630, 468.845, 52854.870 25/03/20,04:56:52,07,09,1, 12.0,1,1, 0.858, 10457.615, 468.857, 52854.886 25/03/20,04:56:52,08,09,1, 12.0,1,1, 0.858, 10457.626, 468.843, 52854.861 25/03/20,04:56:52,09,09,1, 12.0,1,1, 0.858, 10457.631, 468.859, 52854.877 25/03/20,04:56:52,10,09,1, 12.0,1,1, 0.858, 10457.652, 468.844, 52854.819 25/03/20,04:56:52,11,09,1, 12.0,1,1, 0.858, 10457.642, 468.846, 52854.837 25/03/20,04:56:52,12,09,1, 12.0,1,1, 0.858, 10457.649, 468.850, 52854.746 25/03/20,04:56:52,13,09,1, 12.0,1,1, 0.858, 10457.689, 468.825, 52854.767 25/03/20,04:56:52,14,09,1, 12.0,1,1, 0.858, 10457.684, 468.830, 52854.810 25/03/20,04:56:52,15,09,1, 12.0,1,1, 0.858, 10457.676, 468.834, 52854.780 25/03/20,04:56:52,16,09,1, 12.0,1,1, 0.858, 10457.684, 468.825, 52854.750 25/03/20,04:56:52,17,09,1, 12.0,1,1, 0.858, 10457.701, 468.812, 52854.703 25/03/20,04:56:52,18,09,1, 12.0,1,1, 0.858, 10457.710, 468.809, 52854.725 25/03/20,04:56:52,19,09,1, 12.0,1,1, 0.858, 10457.706, 468.835, 52854.816 25/03/20,04:56:53,00,09,1, 11.9,1,1, 0.855, 10457.699, 468.835, 52854.816 25/03/20,04:56:53,01,09,1, 11.9,1,1, 0.855, 10457.718, 468.830, 52854.800 25/03/20,04:56:53,02,09,1, 11.9,1,1, 0.855, 10457.712, 468.817, 52854.788 25/03/20,04:56:53,03,09,1, 11.9,1,1, 0.855, 10457.709, 468.816, 52854.703 25/03/20,04:56:53,04,09,1, 11.9,1,1, 0.855, 10457.707, 468.803, 52854.728 25/03/20,04:56:53,05,09,1, 11.9,1,1, 0.855, 10457.728, 468.788, 52854.702 25/03/20,04:56:53,06,09,1, 11.9,1,1, 0.855, 10457.730, 468.831, 52854.742 25/03/20,04:56:53,07,09,1, 11.9,1,1, 0.855, 10457.718, 468.815, 52854.721 25/03/20,04:56:53,08,09,1, 11.9,1,1, 0.855, 10457.743, 468.819, 52854.768 25/03/20,04:56:53,09,09,1, 11.9,1,1, 0.855, 10457.738, 468.803, 52854.764 25/03/20,04:56:53,10,09,1, 11.9,1,1, 0.855, 10457.759, 468.831, 52854.714 25/03/20,04:56:53,11,09,1, 11.9,1,1, 0.855, 10457.755, 468.822, 52854.664 25/03/20,04:56:53,12,09,1, 11.9,1,1, 0.855, 10457.770, 468.810, 52854.699 25/03/20,04:56:53,13,09,1, 11.9,1,1, 0.855, 10457.764, 468.816, 52854.765 25/03/20,04:56:53,14,09,1, 11.9,1,1, 0.855, 10457.752, 468.809, 52854.740 25/03/20,04:56:53,15,09,1, 11.9,1,1, 0.855, 10457.760, 468.814, 52854.676 25/03/20,04:56:53,16,09,1, 11.9,1,1, 0.855, 10457.738, 468.819, 52854.708 25/03/20,04:56:53,17,09,1, 11.9,1,1, 0.855, 10457.785, 468.816, 52854.671 25/03/20,04:56:53,18,09,1, 11.9,1,1, 0.855, 10457.763, 468.815, 52854.654 25/03/20,04:56:53,19,09,1, 11.9,1,1, 0.855, 10457.788, 468.802, 52854.692 25/03/20,04:56:54,00,09,1, 12.0,1,1, 0.859, 10457.783, 468.802, 52854.692 25/03/20,04:56:54,01,09,1, 12.0,1,1, 0.859, 10457.766, 468.811, 52854.723 25/03/20,04:56:54,02,09,1, 12.0,1,1, 0.859, 10457.746, 468.805, 52854.671 25/03/20,04:56:54,03,09,1, 12.0,1,1, 0.859, 10457.790, 468.819, 52854.649 25/03/20,04:56:54,04,09,1, 12.0,1,1, 0.859, 10457.758, 468.802, 52854.625 25/03/20,04:56:54,05,09,1, 12.0,1,1, 0.859, 10457.796, 468.797, 52854.539 25/03/20,04:56:54,06,09,1, 12.0,1,1, 0.859, 10457.799, 468.811, 52854.709 25/03/20,04:56:54,07,09,1, 12.0,1,1, 0.859, 10457.773, 468.812, 52854.646 25/03/20,04:56:54,08,09,1, 12.0,1,1, 0.859, 10457.798, 468.817, 52854.730 25/03/20,04:56:54,09,09,1, 12.0,1,1, 0.859, 10457.797, 468.821, 52854.690 25/03/20,04:56:54,10,09,1, 12.0,1,1, 0.859, 10457.799, 468.844, 52854.590 25/03/20,04:56:54,11,09,1, 12.0,1,1, 0.859, 10457.783, 468.810, 52854.574 25/03/20,04:56:54,12,09,1, 12.0,1,1, 0.859, 10457.793, 468.823, 52854.690 25/03/20,04:56:54,13,09,1, 12.0,1,1, 0.859, 10457.765, 468.812, 52854.668 25/03/20,04:56:54,14,09,1, 12.0,1,1, 0.859, 10457.781, 468.844, 52854.698 25/03/20,04:56:54,15,09,1, 12.0,1,1, 0.859, 10457.785, 468.830, 52854.549 25/03/20,04:56:54,16,09,1, 12.0,1,1, 0.859, 10457.803, 468.836, 52854.584 25/03/20,04:56:54,17,09,1, 12.0,1,1, 0.859, 10457.781, 468.845, 52854.637 25/03/20,04:56:54,18,09,1, 12.0,1,1, 0.859, 10457.769, 468.859, 52854.629 25/03/20,04:56:54,19,09,1, 12.0,1,1, 0.859, 10457.780, 468.851, 52854.623 25/03/20,04:56:55,00,09,1, 11.9,1,1, 0.855, 10457.774, 468.851, 52854.623 25/03/20,04:56:55,01,09,1, 11.9,1,1, 0.855, 10457.764, 468.821, 52854.552 25/03/20,04:56:55,02,09,1, 11.9,1,1, 0.855, 10457.773, 468.866, 52854.579 25/03/20,04:56:55,03,09,1, 11.9,1,1, 0.855, 10457.777, 468.887, 52854.590 25/03/20,04:56:55,04,09,1, 11.9,1,1, 0.855, 10457.765, 468.859, 52854.557 25/03/20,04:56:55,05,09,1, 11.9,1,1, 0.855, 10457.762, 468.879, 52854.563 25/03/20,04:56:55,06,09,1, 11.9,1,1, 0.855, 10457.746, 468.880, 52854.615 25/03/20,04:56:55,07,09,1, 11.9,1,1, 0.855, 10457.719, 468.923, 52854.633 25/03/20,04:56:55,08,09,1, 11.9,1,1, 0.855, 10457.733, 468.858, 52854.573 25/03/20,04:56:55,09,09,1, 11.9,1,1, 0.855, 10457.736, 468.886, 52854.552 25/03/20,04:56:55,10,09,1, 11.9,1,1, 0.855, 10457.705, 468.911, 52854.500 25/03/20,04:56:55,11,09,1, 11.9,1,1, 0.855, 10457.689, 468.923, 52854.568 25/03/20,04:56:55,12,09,1, 11.9,1,1, 0.855, 10457.711, 468.924, 52854.609 25/03/20,04:56:55,13,09,1, 11.9,1,1, 0.855, 10457.694, 468.909, 52854.595 25/03/20,04:56:55,14,09,1, 11.9,1,1, 0.855, 10457.682, 468.939, 52854.625 25/03/20,04:56:55,15,09,1, 11.9,1,1, 0.855, 10457.680, 468.931, 52854.573 25/03/20,04:56:55,16,09,1, 11.9,1,1, 0.855, 10457.666, 468.920, 52854.584 25/03/20,04:56:55,17,09,1, 11.9,1,1, 0.855, 10457.633, 468.916, 52854.601 25/03/20,04:56:55,18,09,1, 11.9,1,1, 0.855, 10457.662, 468.916, 52854.563 25/03/20,04:56:55,19,09,1, 11.9,1,1, 0.855, 10457.624, 468.948, 52854.499 25/03/20,04:56:56,00,09,1, 12.0,1,1, 0.858, 10457.624, 468.948, 52854.499 25/03/20,04:56:56,01,09,1, 12.0,1,1, 0.858, 10457.626, 468.960, 52854.568 25/03/20,04:56:56,02,09,1, 12.0,1,1, 0.858, 10457.587, 468.949, 52854.589 25/03/20,04:56:56,03,09,1, 12.0,1,1, 0.858, 10457.571, 468.966, 52854.544 25/03/20,04:56:56,04,09,1, 12.0,1,1, 0.858, 10457.567, 468.973, 52854.567 25/03/20,04:56:56,05,09,1, 12.0,1,1, 0.858, 10457.540, 468.979, 52854.544 25/03/20,04:56:56,06,09,1, 12.0,1,1, 0.858, 10457.554, 468.965, 52854.522 25/03/20,04:56:56,07,09,1, 12.0,1,1, 0.858, 10457.524, 469.007, 52854.610 25/03/20,04:56:56,08,09,1, 12.0,1,1, 0.858, 10457.511, 469.000, 52854.615 25/03/20,04:56:56,09,09,1, 12.0,1,1, 0.858, 10457.499, 469.005, 52854.545 25/03/20,04:56:56,10,09,1, 12.0,1,1, 0.858, 10457.494, 468.990, 52854.516 25/03/20,04:56:56,11,09,1, 12.0,1,1, 0.858, 10457.471, 469.058, 52854.586 25/03/20,04:56:56,12,09,1, 12.0,1,1, 0.858, 10457.483, 469.019, 52854.630 25/03/20,04:56:56,13,09,1, 12.0,1,1, 0.858, 10457.436, 469.017, 52854.561 25/03/20,04:56:56,14,09,1, 12.0,1,1, 0.858, 10457.442, 469.054, 52854.560 25/03/20,04:56:56,15,09,1, 12.0,1,1, 0.858, 10457.427, 469.055, 52854.550 25/03/20,04:56:56,16,09,1, 12.0,1,1, 0.858, 10457.413, 469.041, 52854.453 25/03/20,04:56:56,17,09,1, 12.0,1,1, 0.858, 10457.369, 469.068, 52854.617 25/03/20,04:56:56,18,09,1, 12.0,1,1, 0.858, 10457.374, 469.095, 52854.661 25/03/20,04:56:56,19,09,1, 12.0,1,1, 0.858, 10457.348, 469.091, 52854.576 25/03/20,04:56:57,00,08,1, 11.9,1,1, 0.857, 10457.340, 469.091, 52854.576 25/03/20,04:56:57,01,08,1, 11.9,1,1, 0.857, 10457.334, 469.108, 52854.711 25/03/20,04:56:57,02,08,1, 11.9,1,1, 0.857, 10457.310, 469.159, 52854.774 25/03/20,04:56:57,03,08,1, 11.9,1,1, 0.857, 10457.288, 469.158, 52854.793 25/03/20,04:56:57,04,08,1, 11.9,1,1, 0.857, 10457.267, 469.164, 52854.705 25/03/20,04:56:57,05,08,1, 11.9,1,1, 0.857, 10457.210, 469.157, 52854.714 25/03/20,04:56:57,06,08,1, 11.9,1,1, 0.857, 10457.226, 469.186, 52854.659 25/03/20,04:56:57,07,08,1, 11.9,1,1, 0.857, 10457.219, 469.209, 52854.729 25/03/20,04:56:57,08,08,1, 11.9,1,1, 0.857, 10457.189, 469.216, 52854.735 25/03/20,04:56:57,09,08,1, 11.9,1,1, 0.857, 10457.164, 469.211, 52854.722 25/03/20,04:56:57,10,08,1, 11.9,1,1, 0.857, 10457.141, 469.206, 52854.711 25/03/20,04:56:57,11,08,1, 11.9,1,1, 0.857, 10457.139, 469.229, 52854.682 25/03/20,04:56:57,12,08,1, 11.9,1,1, 0.857, 10457.115, 469.230, 52854.695 25/03/20,04:56:57,13,08,1, 11.9,1,1, 0.857, 10457.089, 469.243, 52854.702 25/03/20,04:56:57,14,08,1, 11.9,1,1, 0.857, 10457.075, 469.255, 52854.711 25/03/20,04:56:57,15,08,1, 11.9,1,1, 0.857, 10457.069, 469.281, 52854.750 25/03/20,04:56:57,16,08,1, 11.9,1,1, 0.857, 10457.044, 469.291, 52854.724 25/03/20,04:56:57,17,08,1, 11.9,1,1, 0.857, 10456.996, 469.305, 52854.671 25/03/20,04:56:57,18,08,1, 11.9,1,1, 0.857, 10456.990, 469.324, 52854.696 25/03/20,04:56:57,19,08,1, 11.9,1,1, 0.857, 10456.979, 469.315, 52854.753 25/03/20,04:56:58,00,09,1, 12.0,1,1, 0.855, 10456.973, 469.315, 52854.753 25/03/20,04:56:58,01,09,1, 12.0,1,1, 0.855, 10456.902, 469.348, 52854.688 25/03/20,04:56:58,02,09,1, 12.0,1,1, 0.855, 10456.896, 469.360, 52854.797 25/03/20,04:56:58,03,09,1, 12.0,1,1, 0.855, 10456.891, 469.391, 52854.816 25/03/20,04:56:58,04,09,1, 12.0,1,1, 0.855, 10456.838, 469.365, 52854.718 25/03/20,04:56:58,05,09,1, 12.0,1,1, 0.855, 10456.814, 469.375, 52854.674 25/03/20,04:56:58,06,09,1, 12.0,1,1, 0.855, 10456.795, 469.372, 52854.729 25/03/20,04:56:58,07,09,1, 12.0,1,1, 0.855, 10456.795, 469.417, 52854.743 25/03/20,04:56:58,08,09,1, 12.0,1,1, 0.855, 10456.762, 469.421, 52854.681 25/03/20,04:56:58,09,09,1, 12.0,1,1, 0.855, 10456.726, 469.430, 52854.776 25/03/20,04:56:58,10,09,1, 12.0,1,1, 0.855, 10456.681, 469.450, 52854.749 25/03/20,04:56:58,11,09,1, 12.0,1,1, 0.855, 10456.662, 469.474, 52854.801 25/03/20,04:56:58,12,09,1, 12.0,1,1, 0.855, 10456.670, 469.450, 52854.719 25/03/20,04:56:58,13,09,1, 12.0,1,1, 0.855, 10456.629, 469.470, 52854.673 25/03/20,04:56:58,14,09,1, 12.0,1,1, 0.855, 10456.610, 469.490, 52854.789 25/03/20,04:56:58,15,09,1, 12.0,1,1, 0.855, 10456.577, 469.506, 52854.700 25/03/20,04:56:58,16,09,1, 12.0,1,1, 0.855, 10456.552, 469.523, 52854.823 25/03/20,04:56:58,17,09,1, 12.0,1,1, 0.855, 10456.543, 469.540, 52854.803 25/03/20,04:56:58,18,09,1, 12.0,1,1, 0.855, 10456.513, 469.547, 52854.740 25/03/20,04:56:58,19,09,1, 12.0,1,1, 0.855, 10456.502, 469.560, 52854.757 25/03/20,04:56:59,00,09,1, 11.9,1,1, 0.852, 10456.498, 469.560, 52854.757 25/03/20,04:56:59,01,09,1, 11.9,1,1, 0.852, 10456.428, 469.573, 52854.766 25/03/20,04:56:59,02,09,1, 11.9,1,1, 0.852, 10456.409, 469.605, 52854.874 25/03/20,04:56:59,03,09,1, 11.9,1,1, 0.852, 10456.378, 469.607, 52854.844 25/03/20,04:56:59,04,09,1, 11.9,1,1, 0.852, 10456.353, 469.601, 52854.825 25/03/20,04:56:59,05,09,1, 11.9,1,1, 0.852, 10456.341, 469.640, 52854.779 25/03/20,04:56:59,06,09,1, 11.9,1,1, 0.852, 10456.301, 469.640, 52854.764 25/03/20,04:56:59,07,09,1, 11.9,1,1, 0.852, 10456.275, 469.637, 52854.743 25/03/20,04:56:59,08,09,1, 11.9,1,1, 0.852, 10456.258, 469.694, 52854.852 25/03/20,04:56:59,09,09,1, 11.9,1,1, 0.852, 10456.209, 469.693, 52854.829 25/03/20,04:56:59,10,09,1, 11.9,1,1, 0.852, 10456.189, 469.703, 52854.784 25/03/20,04:56:59,11,09,1, 11.9,1,1, 0.852, 10456.147, 469.709, 52854.821 25/03/20,04:56:59,12,09,1, 11.9,1,1, 0.852, 10456.123, 469.742, 52854.854 25/03/20,04:56:59,13,09,1, 11.9,1,1, 0.852, 10456.091, 469.735, 52854.775 25/03/20,04:56:59,14,09,1, 11.9,1,1, 0.852, 10456.088, 469.749, 52854.793 25/03/20,04:56:59,15,09,1, 11.9,1,1, 0.852, 10456.044, 469.749, 52854.818 25/03/20,04:56:59,16,09,1, 11.9,1,1, 0.852, 10456.018, 469.785, 52854.794 25/03/20,04:56:59,17,09,1, 11.9,1,1, 0.852, 10455.987, 469.805, 52854.819 25/03/20,04:56:59,18,09,1, 11.9,1,1, 0.852, 10455.966, 469.834, 52854.895 25/03/20,04:56:59,19,09,1, 11.9,1,1, 0.852, 10455.936, 469.818, 52854.843 25/03/20,04:57:00,00,09,1, 11.8,1,1, 0.855, 10455.930, 469.818, 52854.843 25/03/20,04:57:00,01,09,1, 11.8,1,1, 0.855, 10455.878, 469.843, 52854.815 25/03/20,04:57:00,02,09,1, 11.8,1,1, 0.855, 10455.840, 469.880, 52854.768 25/03/20,04:57:00,03,09,1, 11.8,1,1, 0.855, 10455.812, 469.864, 52854.683 25/03/20,04:57:00,04,09,1, 11.8,1,1, 0.855, 10455.765, 469.887, 52854.822 25/03/20,04:57:00,05,09,1, 11.8,1,1, 0.855, 10455.746, 469.901, 52854.768 25/03/20,04:57:00,06,09,1, 11.8,1,1, 0.855, 10455.737, 469.909, 52854.747 25/03/20,04:57:00,07,09,1, 11.8,1,1, 0.855, 10455.714, 469.914, 52854.765 25/03/20,04:57:00,08,09,1, 11.8,1,1, 0.855, 10455.677, 469.933, 52854.693 25/03/20,04:57:00,09,09,1, 11.8,1,1, 0.855, 10455.648, 469.957, 52854.809 25/03/20,04:57:00,10,09,1, 11.8,1,1, 0.855, 10455.615, 469.986, 52854.828 25/03/20,04:57:00,11,09,1, 11.8,1,1, 0.855, 10455.576, 469.965, 52854.773 25/03/20,04:57:00,12,09,1, 11.8,1,1, 0.855, 10455.566, 469.991, 52854.785 25/03/20,04:57:00,13,09,1, 11.8,1,1, 0.855, 10455.551, 470.024, 52854.814 25/03/20,04:57:00,14,09,1, 11.8,1,1, 0.855, 10455.518, 470.011, 52854.737 25/03/20,04:57:00,15,09,1, 11.8,1,1, 0.855, 10455.435, 470.036, 52854.805 25/03/20,04:57:00,16,09,1, 11.8,1,1, 0.855, 10455.449, 470.040, 52854.829 25/03/20,04:57:00,17,09,1, 11.8,1,1, 0.855, 10455.397, 470.070, 52854.801 25/03/20,04:57:00,18,09,1, 11.8,1,1, 0.855, 10455.413, 470.081, 52854.739 25/03/20,04:57:00,19,09,1, 11.8,1,1, 0.855, 10455.392, 470.094, 52854.769 25/03/20,04:57:01,00,10,1, 12.0,1,1, 0.854, 10455.388, 470.094, 52854.769 25/03/20,04:57:01,01,10,1, 12.0,1,1, 0.854, 10455.295, 470.098, 52854.801 25/03/20,04:57:01,02,10,1, 12.0,1,1, 0.854, 10455.291, 470.136, 52854.820 25/03/20,04:57:01,03,10,1, 12.0,1,1, 0.854, 10455.250, 470.139, 52854.891 25/03/20,04:57:01,04,10,1, 12.0,1,1, 0.854, 10455.217, 470.170, 52854.910 25/03/20,04:57:01,05,10,1, 12.0,1,1, 0.854, 10455.171, 470.158, 52854.854 25/03/20,04:57:01,06,10,1, 12.0,1,1, 0.854, 10455.171, 470.171, 52854.908 25/03/20,04:57:01,07,10,1, 12.0,1,1, 0.854, 10455.131, 470.191, 52854.803 25/03/20,04:57:01,08,10,1, 12.0,1,1, 0.854, 10455.126, 470.213, 52854.823 25/03/20,04:57:01,09,10,1, 12.0,1,1, 0.854, 10455.082, 470.210, 52854.839 25/03/20,04:57:01,10,10,1, 12.0,1,1, 0.854, 10455.062, 470.233, 52854.877 25/03/20,04:57:01,11,10,1, 12.0,1,1, 0.854, 10455.034, 470.239, 52854.874 25/03/20,04:57:01,12,10,1, 12.0,1,1, 0.854, 10454.987, 470.255, 52854.863 25/03/20,04:57:01,13,10,1, 12.0,1,1, 0.854, 10454.978, 470.281, 52854.930 25/03/20,04:57:01,14,10,1, 12.0,1,1, 0.854, 10454.950, 470.299, 52854.888 25/03/20,04:57:01,15,10,1, 12.0,1,1, 0.854, 10454.921, 470.288, 52854.910 25/03/20,04:57:01,16,10,1, 12.0,1,1, 0.854, 10454.897, 470.314, 52854.910 25/03/20,04:57:01,17,10,1, 12.0,1,1, 0.854, 10454.867, 470.332, 52854.911 25/03/20,04:57:01,18,10,1, 12.0,1,1, 0.854, 10454.849, 470.334, 52854.885 25/03/20,04:57:01,19,10,1, 12.0,1,1, 0.854, 10454.813, 470.346, 52854.925 25/03/20,04:57:02,00,09,1, 11.9,1,1, 0.855, 10454.812, 470.346, 52854.925 25/03/20,04:57:02,01,09,1, 11.9,1,1, 0.855, 10454.755, 470.348, 52854.957 25/03/20,04:57:02,02,09,1, 11.9,1,1, 0.855, 10454.726, 470.361, 52854.794 25/03/20,04:57:02,03,09,1, 11.9,1,1, 0.855, 10454.755, 470.374, 52854.894 25/03/20,04:57:02,04,09,1, 11.9,1,1, 0.855, 10454.675, 470.406, 52854.975 25/03/20,04:57:02,05,09,1, 11.9,1,1, 0.855, 10454.658, 470.399, 52854.983 25/03/20,04:57:02,06,09,1, 11.9,1,1, 0.855, 10454.632, 470.448, 52854.897 25/03/20,04:57:02,07,09,1, 11.9,1,1, 0.855, 10454.619, 470.451, 52854.931 25/03/20,04:57:02,08,09,1, 11.9,1,1, 0.855, 10454.593, 470.438, 52854.933 25/03/20,04:57:02,09,09,1, 11.9,1,1, 0.855, 10454.554, 470.487, 52855.020 25/03/20,04:57:02,10,09,1, 11.9,1,1, 0.855, 10454.509, 470.512, 52854.999 25/03/20,04:57:02,11,09,1, 11.9,1,1, 0.855, 10454.485, 470.478, 52854.949 25/03/20,04:57:02,12,09,1, 11.9,1,1, 0.855, 10454.478, 470.528, 52855.034 25/03/20,04:57:02,13,09,1, 11.9,1,1, 0.855, 10454.457, 470.521, 52855.043 25/03/20,04:57:02,14,09,1, 11.9,1,1, 0.855, 10454.433, 470.534, 52854.928 25/03/20,04:57:02,15,09,1, 11.9,1,1, 0.855, 10454.395, 470.554, 52855.035 25/03/20,04:57:02,16,09,1, 11.9,1,1, 0.855, 10454.354, 470.535, 52855.038 25/03/20,04:57:02,17,09,1, 11.9,1,1, 0.855, 10454.334, 470.573, 52855.059 25/03/20,04:57:02,18,09,1, 11.9,1,1, 0.855, 10454.311, 470.579, 52855.058 25/03/20,04:57:02,19,09,1, 11.9,1,1, 0.855, 10454.252, 470.607, 52855.085 25/03/20,04:57:03,00,10,1, 11.9,1,1, 0.856, 10454.245, 470.607, 52855.085 25/03/20,04:57:03,01,10,1, 11.9,1,1, 0.856, 10454.224, 470.624, 52854.972 25/03/20,04:57:03,02,10,1, 11.9,1,1, 0.856, 10454.195, 470.673, 52855.067 25/03/20,04:57:03,03,10,1, 11.9,1,1, 0.856, 10454.166, 470.676, 52855.105 25/03/20,04:57:03,04,10,1, 11.9,1,1, 0.856, 10454.161, 470.676, 52855.052 25/03/20,04:57:03,05,10,1, 11.9,1,1, 0.856, 10454.153, 470.673, 52855.100 25/03/20,04:57:03,06,10,1, 11.9,1,1, 0.856, 10454.099, 470.719, 52855.065 25/03/20,04:57:03,07,10,1, 11.9,1,1, 0.856, 10454.082, 470.706, 52855.100 25/03/20,04:57:03,08,10,1, 11.9,1,1, 0.856, 10454.032, 470.760, 52855.233 25/03/20,04:57:03,09,10,1, 11.9,1,1, 0.856, 10453.987, 470.755, 52855.025 25/03/20,04:57:03,10,10,1, 11.9,1,1, 0.856, 10453.975, 470.777, 52855.098 25/03/20,04:57:03,11,10,1, 11.9,1,1, 0.856, 10453.937, 470.780, 52855.068 25/03/20,04:57:03,12,10,1, 11.9,1,1, 0.856, 10453.952, 470.796, 52855.138 25/03/20,04:57:03,13,10,1, 11.9,1,1, 0.856, 10453.903, 470.809, 52855.128 25/03/20,04:57:03,14,10,1, 11.9,1,1, 0.856, 10453.908, 470.827, 52855.075 25/03/20,04:57:03,15,10,1, 11.9,1,1, 0.856, 10453.849, 470.854, 52855.095 25/03/20,04:57:03,16,10,1, 11.9,1,1, 0.856, 10453.825, 470.840, 52855.078 25/03/20,04:57:03,17,10,1, 11.9,1,1, 0.856, 10453.808, 470.878, 52855.176 25/03/20,04:57:03,18,10,1, 11.9,1,1, 0.856, 10453.767, 470.918, 52855.193 25/03/20,04:57:03,19,10,1, 11.9,1,1, 0.856, 10453.754, 470.915, 52855.118 25/03/20,04:57:04,00,09,1, 11.9,1,1, 0.857, 10453.752, 470.915, 52855.118 25/03/20,04:57:04,01,09,1, 11.9,1,1, 0.857, 10453.695, 470.948, 52855.104 25/03/20,04:57:04,02,09,1, 11.9,1,1, 0.857, 10453.655, 470.968, 52855.141 25/03/20,04:57:04,03,09,1, 11.9,1,1, 0.857, 10453.639, 470.974, 52855.102 25/03/20,04:57:04,04,09,1, 11.9,1,1, 0.857, 10453.618, 470.970, 52855.166 25/03/20,04:57:04,05,09,1, 11.9,1,1, 0.857, 10453.550, 471.015, 52855.209 25/03/20,04:57:04,06,09,1, 11.9,1,1, 0.857, 10453.564, 471.058, 52855.194 25/03/20,04:57:04,07,09,1, 11.9,1,1, 0.857, 10453.512, 471.055, 52855.186 25/03/20,04:57:04,08,09,1, 11.9,1,1, 0.857, 10453.498, 471.061, 52855.233 25/03/20,04:57:04,09,09,1, 11.9,1,1, 0.857, 10453.483, 471.066, 52855.146 25/03/20,04:57:04,10,09,1, 11.9,1,1, 0.857, 10453.463, 471.134, 52855.236 25/03/20,04:57:04,11,09,1, 11.9,1,1, 0.857, 10453.428, 471.132, 52855.232 25/03/20,04:57:04,12,09,1, 11.9,1,1, 0.857, 10453.406, 471.139, 52855.251 25/03/20,04:57:04,13,09,1, 11.9,1,1, 0.857, 10453.367, 471.156, 52855.222 25/03/20,04:57:04,14,09,1, 11.9,1,1, 0.857, 10453.368, 471.200, 52855.197 25/03/20,04:57:04,15,09,1, 11.9,1,1, 0.857, 10453.337, 471.202, 52855.272 25/03/20,04:57:04,16,09,1, 11.9,1,1, 0.857, 10453.321, 471.215, 52855.243 25/03/20,04:57:04,17,09,1, 11.9,1,1, 0.857, 10453.295, 471.255, 52855.241 25/03/20,04:57:04,18,09,1, 11.9,1,1, 0.857, 10453.284, 471.249, 52855.227 25/03/20,04:57:04,19,09,1, 11.9,1,1, 0.857, 10453.264, 471.278, 52855.267 25/03/20,04:57:05,00,09,1, 12.0,1,1, 0.856, 10453.260, 471.278, 52855.267 25/03/20,04:57:05,01,09,1, 12.0,1,1, 0.856, 10453.189, 471.314, 52855.202 25/03/20,04:57:05,02,09,1, 12.0,1,1, 0.856, 10453.152, 471.352, 52855.274 25/03/20,04:57:05,03,09,1, 12.0,1,1, 0.856, 10453.171, 471.365, 52855.233 25/03/20,04:57:05,04,09,1, 12.0,1,1, 0.856, 10453.116, 471.382, 52855.272 25/03/20,04:57:05,05,09,1, 12.0,1,1, 0.856, 10453.088, 471.425, 52855.312 25/03/20,04:57:05,06,09,1, 12.0,1,1, 0.856, 10453.084, 471.431, 52855.350 25/03/20,04:57:05,07,09,1, 12.0,1,1, 0.856, 10453.060, 471.450, 52855.315 25/03/20,04:57:05,08,09,1, 12.0,1,1, 0.856, 10453.030, 471.461, 52855.331 25/03/20,04:57:05,09,09,1, 12.0,1,1, 0.856, 10453.027, 471.475, 52855.256 25/03/20,04:57:05,10,09,1, 12.0,1,1, 0.856, 10452.999, 471.507, 52855.346 25/03/20,04:57:05,11,09,1, 12.0,1,1, 0.856, 10452.969, 471.527, 52855.339 25/03/20,04:57:05,12,09,1, 12.0,1,1, 0.856, 10452.950, 471.561, 52855.372 25/03/20,04:57:05,13,09,1, 12.0,1,1, 0.856, 10452.924, 471.553, 52855.411 25/03/20,04:57:05,14,09,1, 12.0,1,1, 0.856, 10452.928, 471.601, 52855.421 25/03/20,04:57:05,15,09,1, 12.0,1,1, 0.856, 10452.913, 471.616, 52855.418 25/03/20,04:57:05,16,09,1, 12.0,1,1, 0.856, 10452.888, 471.634, 52855.364 25/03/20,04:57:05,17,09,1, 12.0,1,1, 0.856, 10452.834, 471.653, 52855.405 25/03/20,04:57:05,18,09,1, 12.0,1,1, 0.856, 10452.822, 471.680, 52855.446 25/03/20,04:57:05,19,09,1, 12.0,1,1, 0.856, 10452.832, 471.707, 52855.441 25/03/20,04:57:06,00,09,1, 12.0,1,1, 0.854, 10452.826, 471.707, 52855.441 25/03/20,04:57:06,01,09,1, 12.0,1,1, 0.854, 10452.789, 471.746, 52855.439 25/03/20,04:57:06,02,09,1, 12.0,1,1, 0.854, 10452.775, 471.782, 52855.472 25/03/20,04:57:06,03,09,1, 12.0,1,1, 0.854, 10452.746, 471.788, 52855.420 25/03/20,04:57:06,04,09,1, 12.0,1,1, 0.854, 10452.712, 471.806, 52855.516 25/03/20,04:57:06,05,09,1, 12.0,1,1, 0.854, 10452.701, 471.847, 52855.519 25/03/20,04:57:06,06,09,1, 12.0,1,1, 0.854, 10452.709, 471.843, 52855.480 25/03/20,04:57:06,07,09,1, 12.0,1,1, 0.854, 10452.684, 471.900, 52855.569 25/03/20,04:57:06,08,09,1, 12.0,1,1, 0.854, 10452.649, 471.891, 52855.440 25/03/20,04:57:06,09,09,1, 12.0,1,1, 0.854, 10452.649, 471.920, 52855.488 25/03/20,04:57:06,10,09,1, 12.0,1,1, 0.854, 10452.635, 471.927, 52855.448 25/03/20,04:57:06,11,09,1, 12.0,1,1, 0.854, 10452.595, 471.960, 52855.540 25/03/20,04:57:06,12,09,1, 12.0,1,1, 0.854, 10452.583, 471.976, 52855.527 25/03/20,04:57:06,13,09,1, 12.0,1,1, 0.854, 10452.565, 472.001, 52855.535 25/03/20,04:57:06,14,09,1, 12.0,1,1, 0.854, 10452.570, 472.035, 52855.571 25/03/20,04:57:06,15,09,1, 12.0,1,1, 0.854, 10452.541, 472.055, 52855.557 25/03/20,04:57:06,16,09,1, 12.0,1,1, 0.854, 10452.537, 472.094, 52855.551 25/03/20,04:57:06,17,09,1, 12.0,1,1, 0.854, 10452.538, 472.064, 52855.553 25/03/20,04:57:06,18,09,1, 12.0,1,1, 0.854, 10452.504, 472.104, 52855.497 25/03/20,04:57:06,19,09,1, 12.0,1,1, 0.854, 10452.491, 472.134, 52855.554 25/03/20,04:57:07,00,11,1, 11.9,1,1, 0.856, 10452.484, 472.134, 52855.554 25/03/20,04:57:07,01,11,1, 11.9,1,1, 0.856, 10452.440, 472.163, 52855.562 25/03/20,04:57:07,02,11,1, 11.9,1,1, 0.856, 10452.449, 472.194, 52855.576 25/03/20,04:57:07,03,11,1, 11.9,1,1, 0.856, 10452.423, 472.236, 52855.612 25/03/20,04:57:07,04,11,1, 11.9,1,1, 0.856, 10452.415, 472.231, 52855.567 25/03/20,04:57:07,05,11,1, 11.9,1,1, 0.856, 10452.394, 472.260, 52855.684 25/03/20,04:57:07,06,11,1, 11.9,1,1, 0.856, 10452.416, 472.268, 52855.690 25/03/20,04:57:07,07,11,1, 11.9,1,1, 0.856, 10452.398, 472.330, 52855.659 25/03/20,04:57:07,08,11,1, 11.9,1,1, 0.856, 10452.381, 472.352, 52855.710 25/03/20,04:57:07,09,11,1, 11.9,1,1, 0.856, 10452.370, 472.360, 52855.693 25/03/20,04:57:07,10,11,1, 11.9,1,1, 0.856, 10452.374, 472.367, 52855.718 25/03/20,04:57:07,11,11,1, 11.9,1,1, 0.856, 10452.319, 472.393, 52855.648 25/03/20,04:57:07,12,11,1, 11.9,1,1, 0.856, 10452.356, 472.429, 52855.723 25/03/20,04:57:07,13,11,1, 11.9,1,1, 0.856, 10452.329, 472.438, 52855.699 25/03/20,04:57:07,14,11,1, 11.9,1,1, 0.856, 10452.350, 472.489, 52855.713 25/03/20,04:57:07,15,11,1, 11.9,1,1, 0.856, 10452.337, 472.480, 52855.677 25/03/20,04:57:07,16,11,1, 11.9,1,1, 0.856, 10452.321, 472.529, 52855.778 25/03/20,04:57:07,17,11,1, 11.9,1,1, 0.856, 10452.321, 472.523, 52855.671 25/03/20,04:57:07,18,11,1, 11.9,1,1, 0.856, 10452.331, 472.551, 52855.788 25/03/20,04:57:07,19,11,1, 11.9,1,1, 0.856, 10452.291, 472.551, 52855.733 25/03/20,04:57:08,00,10,1, 11.9,1,1, 0.853, 10452.284, 472.551, 52855.733 25/03/20,04:57:08,01,10,1, 11.9,1,1, 0.853, 10452.288, 472.590, 52855.773 25/03/20,04:57:08,02,10,1, 11.9,1,1, 0.853, 10452.291, 472.642, 52855.790 25/03/20,04:57:08,03,10,1, 11.9,1,1, 0.853, 10452.280, 472.642, 52855.779 25/03/20,04:57:08,04,10,1, 11.9,1,1, 0.853, 10452.298, 472.668, 52855.760 25/03/20,04:57:08,05,10,1, 11.9,1,1, 0.853, 10452.282, 472.707, 52855.787 25/03/20,04:57:08,06,10,1, 11.9,1,1, 0.853, 10452.276, 472.709, 52855.813 25/03/20,04:57:08,07,10,1, 11.9,1,1, 0.853, 10452.303, 472.750, 52855.841 25/03/20,04:57:08,08,10,1, 11.9,1,1, 0.853, 10452.293, 472.767, 52855.810 25/03/20,04:57:08,09,10,1, 11.9,1,1, 0.853, 10452.276, 472.795, 52855.807 25/03/20,04:57:08,10,10,1, 11.9,1,1, 0.853, 10452.268, 472.801, 52855.826 25/03/20,04:57:08,11,10,1, 11.9,1,1, 0.853, 10452.291, 472.820, 52855.810 25/03/20,04:57:08,12,10,1, 11.9,1,1, 0.853, 10452.308, 472.862, 52855.820 25/03/20,04:57:08,13,10,1, 11.9,1,1, 0.853, 10452.277, 472.860, 52855.858 25/03/20,04:57:08,14,10,1, 11.9,1,1, 0.853, 10452.278, 472.895, 52855.870 25/03/20,04:57:08,15,10,1, 11.9,1,1, 0.853, 10452.288, 472.916, 52855.845 25/03/20,04:57:08,16,10,1, 11.9,1,1, 0.853, 10452.315, 472.956, 52855.916 25/03/20,04:57:08,17,10,1, 11.9,1,1, 0.853, 10452.301, 472.947, 52855.899 25/03/20,04:57:08,18,10,1, 11.9,1,1, 0.853, 10452.303, 472.972, 52855.885 25/03/20,04:57:08,19,10,1, 11.9,1,1, 0.853, 10452.314, 472.989, 52855.866 25/03/20,04:57:09,00,10,1, 12.0,1,1, 0.852, 10452.309, 472.989, 52855.866 25/03/20,04:57:09,01,10,1, 12.0,1,1, 0.852, 10452.297, 473.033, 52855.908 25/03/20,04:57:09,02,10,1, 12.0,1,1, 0.852, 10452.295, 473.042, 52855.978 25/03/20,04:57:09,03,10,1, 12.0,1,1, 0.852, 10452.331, 473.073, 52855.938 25/03/20,04:57:09,04,10,1, 12.0,1,1, 0.852, 10452.308, 473.085, 52855.869 25/03/20,04:57:09,05,10,1, 12.0,1,1, 0.852, 10452.344, 473.090, 52855.886 25/03/20,04:57:09,06,10,1, 12.0,1,1, 0.852, 10452.314, 473.115, 52855.966 25/03/20,04:57:09,07,10,1, 12.0,1,1, 0.852, 10452.345, 473.163, 52856.049 25/03/20,04:57:09,08,10,1, 12.0,1,1, 0.852, 10452.316, 473.169, 52855.989 25/03/20,04:57:09,09,10,1, 12.0,1,1, 0.852, 10452.326, 473.194, 52855.978 25/03/20,04:57:09,10,10,1, 12.0,1,1, 0.852, 10452.365, 473.186, 52855.909 25/03/20,04:57:09,11,10,1, 12.0,1,1, 0.852, 10452.345, 473.231, 52855.998 25/03/20,04:57:09,12,10,1, 12.0,1,1, 0.852, 10452.376, 473.257, 52856.036 25/03/20,04:57:09,13,10,1, 12.0,1,1, 0.852, 10452.336, 473.262, 52855.962 25/03/20,04:57:09,14,10,1, 12.0,1,1, 0.852, 10452.381, 473.258, 52855.927 25/03/20,04:57:09,15,10,1, 12.0,1,1, 0.852, 10452.387, 473.291, 52856.029 25/03/20,04:57:09,16,10,1, 12.0,1,1, 0.852, 10452.384, 473.333, 52855.993 25/03/20,04:57:09,17,10,1, 12.0,1,1, 0.852, 10452.397, 473.318, 52856.023 25/03/20,04:57:09,18,10,1, 12.0,1,1, 0.852, 10452.411, 473.334, 52855.971 25/03/20,04:57:09,19,10,1, 12.0,1,1, 0.852, 10452.397, 473.366, 52856.031 25/03/20,04:57:10,00,10,1, 11.9,1,1, 0.858, 10452.392, 473.366, 52856.031 25/03/20,04:57:10,01,10,1, 11.9,1,1, 0.858, 10452.427, 473.402, 52856.103 25/03/20,04:57:10,02,10,1, 11.9,1,1, 0.858, 10452.458, 473.410, 52856.075 25/03/20,04:57:10,03,10,1, 11.9,1,1, 0.858, 10452.431, 473.396, 52856.070 25/03/20,04:57:10,04,10,1, 11.9,1,1, 0.858, 10452.486, 473.446, 52856.062 25/03/20,04:57:10,05,10,1, 11.9,1,1, 0.858, 10452.459, 473.467, 52856.065 25/03/20,04:57:10,06,10,1, 11.9,1,1, 0.858, 10452.504, 473.462, 52856.017 25/03/20,04:57:10,07,10,1, 11.9,1,1, 0.858, 10452.492, 473.483, 52856.147 25/03/20,04:57:10,08,10,1, 11.9,1,1, 0.858, 10452.510, 473.508, 52856.099 25/03/20,04:57:10,09,10,1, 11.9,1,1, 0.858, 10452.528, 473.536, 52856.185 25/03/20,04:57:10,10,10,1, 11.9,1,1, 0.858, 10452.541, 473.523, 52856.074 25/03/20,04:57:10,11,10,1, 11.9,1,1, 0.858, 10452.535, 473.540, 52856.011 25/03/20,04:57:10,12,10,1, 11.9,1,1, 0.858, 10452.567, 473.557, 52856.090 25/03/20,04:57:10,13,10,1, 11.9,1,1, 0.858, 10452.562, 473.581, 52856.076 25/03/20,04:57:10,14,10,1, 11.9,1,1, 0.858, 10452.572, 473.603, 52856.116 25/03/20,04:57:10,15,10,1, 11.9,1,1, 0.858, 10452.595, 473.611, 52856.169 25/03/20,04:57:10,16,10,1, 11.9,1,1, 0.858, 10452.617, 473.626, 52856.188 25/03/20,04:57:10,17,10,1, 11.9,1,1, 0.858, 10452.626, 473.629, 52856.186 25/03/20,04:57:10,18,10,1, 11.9,1,1, 0.858, 10452.637, 473.673, 52856.141 25/03/20,04:57:10,19,10,1, 11.9,1,1, 0.858, 10452.677, 473.661, 52856.159 25/03/20,04:57:11,00,10,1, 11.9,1,1, 0.855, 10452.676, 473.661, 52856.159 25/03/20,04:57:11,01,10,1, 11.9,1,1, 0.855, 10452.678, 473.698, 52856.149 25/03/20,04:57:11,02,10,1, 11.9,1,1, 0.855, 10452.691, 473.728, 52856.227 25/03/20,04:57:11,03,10,1, 11.9,1,1, 0.855, 10452.727, 473.718, 52856.243 25/03/20,04:57:11,04,10,1, 11.9,1,1, 0.855, 10452.731, 473.744, 52856.173 25/03/20,04:57:11,05,10,1, 11.9,1,1, 0.855, 10452.746, 473.765, 52856.224 25/03/20,04:57:11,06,10,1, 11.9,1,1, 0.855, 10452.772, 473.769, 52856.290 25/03/20,04:57:11,07,10,1, 11.9,1,1, 0.855, 10452.735, 473.799, 52856.275 25/03/20,04:57:11,08,10,1, 11.9,1,1, 0.855, 10452.815, 473.801, 52856.240 25/03/20,04:57:11,09,10,1, 11.9,1,1, 0.855, 10452.806, 473.822, 52856.295 25/03/20,04:57:11,10,10,1, 11.9,1,1, 0.855, 10452.831, 473.828, 52856.230 25/03/20,04:57:11,11,10,1, 11.9,1,1, 0.855, 10452.866, 473.824, 52856.223 25/03/20,04:57:11,12,10,1, 11.9,1,1, 0.855, 10452.882, 473.842, 52856.183 25/03/20,04:57:11,13,10,1, 11.9,1,1, 0.855, 10452.884, 473.852, 52856.219 25/03/20,04:57:11,14,10,1, 11.9,1,1, 0.855, 10452.911, 473.867, 52856.268 25/03/20,04:57:11,15,10,1, 11.9,1,1, 0.855, 10452.944, 473.865, 52856.242 25/03/20,04:57:11,16,10,1, 11.9,1,1, 0.855, 10452.938, 473.885, 52856.246 25/03/20,04:57:11,17,10,1, 11.9,1,1, 0.855, 10452.956, 473.901, 52856.281 25/03/20,04:57:11,18,10,1, 11.9,1,1, 0.855, 10452.990, 473.927, 52856.255 25/03/20,04:57:11,19,10,1, 11.9,1,1, 0.855, 10452.985, 473.910, 52856.282 25/03/20,04:57:12,00,10,1, 11.9,1,1, 0.854, 10452.985, 473.910, 52856.282 25/03/20,04:57:12,01,10,1, 11.9,1,1, 0.854, 10453.034, 473.919, 52856.251 25/03/20,04:57:12,02,10,1, 11.9,1,1, 0.854, 10453.032, 473.973, 52856.323 25/03/20,04:57:12,03,10,1, 11.9,1,1, 0.854, 10453.058, 473.955, 52856.262 25/03/20,04:57:12,04,10,1, 11.9,1,1, 0.854, 10453.078, 473.988, 52856.254 25/03/20,04:57:12,05,10,1, 11.9,1,1, 0.854, 10453.079, 473.950, 52856.156 25/03/20,04:57:12,06,10,1, 11.9,1,1, 0.854, 10453.120, 474.014, 52856.317 25/03/20,04:57:12,07,10,1, 11.9,1,1, 0.854, 10453.132, 474.010, 52856.256 25/03/20,04:57:12,08,10,1, 11.9,1,1, 0.854, 10453.132, 474.024, 52856.273 25/03/20,04:57:12,09,10,1, 11.9,1,1, 0.854, 10453.206, 474.051, 52856.330 25/03/20,04:57:12,10,10,1, 11.9,1,1, 0.854, 10453.160, 474.055, 52856.268 25/03/20,04:57:12,11,10,1, 11.9,1,1, 0.854, 10453.173, 474.060, 52856.249 25/03/20,04:57:12,12,10,1, 11.9,1,1, 0.854, 10453.221, 474.071, 52856.311 25/03/20,04:57:12,13,10,1, 11.9,1,1, 0.854, 10453.229, 474.056, 52856.293 25/03/20,04:57:12,14,10,1, 11.9,1,1, 0.854, 10453.245, 474.095, 52856.359 25/03/20,04:57:12,15,10,1, 11.9,1,1, 0.854, 10453.263, 474.077, 52856.350 25/03/20,04:57:12,16,10,1, 11.9,1,1, 0.854, 10453.302, 474.079, 52856.352 25/03/20,04:57:12,17,10,1, 11.9,1,1, 0.854, 10453.315, 474.079, 52856.373 25/03/20,04:57:12,18,10,1, 11.9,1,1, 0.854, 10453.347, 474.114, 52856.355 25/03/20,04:57:12,19,10,1, 11.9,1,1, 0.854, 10453.347, 474.092, 52856.310 25/03/20,04:57:13,00,10,1, 11.9,1,1, 0.855, 10453.343, 474.092, 52856.310 25/03/20,04:57:13,01,10,1, 11.9,1,1, 0.855, 10453.392, 474.130, 52856.317 25/03/20,04:57:13,02,10,1, 11.9,1,1, 0.855, 10453.411, 474.144, 52856.377 25/03/20,04:57:13,03,10,1, 11.9,1,1, 0.855, 10453.413, 474.141, 52856.393 25/03/20,04:57:13,04,10,1, 11.9,1,1, 0.855, 10453.466, 474.141, 52856.369 25/03/20,04:57:13,05,10,1, 11.9,1,1, 0.855, 10453.461, 474.160, 52856.322 25/03/20,04:57:13,06,10,1, 11.9,1,1, 0.855, 10453.459, 474.158, 52856.283 25/03/20,04:57:13,07,10,1, 11.9,1,1, 0.855, 10453.498, 474.171, 52856.287 25/03/20,04:57:13,08,10,1, 11.9,1,1, 0.855, 10453.518, 474.167, 52856.328 25/03/20,04:57:13,09,10,1, 11.9,1,1, 0.855, 10453.528, 474.192, 52856.442 25/03/20,04:57:13,10,10,1, 11.9,1,1, 0.855, 10453.563, 474.164, 52856.364 25/03/20,04:57:13,11,10,1, 11.9,1,1, 0.855, 10453.581, 474.173, 52856.355 25/03/20,04:57:13,12,10,1, 11.9,1,1, 0.855, 10453.595, 474.193, 52856.358 25/03/20,04:57:13,13,10,1, 11.9,1,1, 0.855, 10453.614, 474.179, 52856.375 25/03/20,04:57:13,14,10,1, 11.9,1,1, 0.855, 10453.658, 474.185, 52856.373 25/03/20,04:57:13,15,10,1, 11.9,1,1, 0.855, 10453.677, 474.176, 52856.299 25/03/20,04:57:13,16,10,1, 11.9,1,1, 0.855, 10453.687, 474.176, 52856.297 25/03/20,04:57:13,17,10,1, 11.9,1,1, 0.855, 10453.680, 474.188, 52856.420 25/03/20,04:57:13,18,10,1, 11.9,1,1, 0.855, 10453.734, 474.216, 52856.418 25/03/20,04:57:13,19,10,1, 11.9,1,1, 0.855, 10453.732, 474.212, 52856.387 25/03/20,04:57:14,00,10,1, 11.7,1,1, 0.855, 10453.727, 474.212, 52856.387 25/03/20,04:57:14,01,10,1, 11.7,1,1, 0.855, 10453.775, 474.182, 52856.265 25/03/20,04:57:14,02,10,1, 11.7,1,1, 0.855, 10453.803, 474.202, 52856.406 25/03/20,04:57:14,03,10,1, 11.7,1,1, 0.855, 10453.819, 474.200, 52856.365 25/03/20,04:57:14,04,10,1, 11.7,1,1, 0.855, 10453.856, 474.213, 52856.355 25/03/20,04:57:14,05,10,1, 11.7,1,1, 0.855, 10453.834, 474.202, 52856.434 25/03/20,04:57:14,06,10,1, 11.7,1,1, 0.855, 10453.908, 474.219, 52856.514 25/03/20,04:57:14,07,10,1, 11.7,1,1, 0.855, 10453.920, 474.211, 52856.301 25/03/20,04:57:14,08,10,1, 11.7,1,1, 0.855, 10453.936, 474.207, 52856.288 25/03/20,04:57:14,09,10,1, 11.7,1,1, 0.855, 10453.957, 474.199, 52856.411 25/03/20,04:57:14,10,10,1, 11.7,1,1, 0.855, 10453.975, 474.205, 52856.319 25/03/20,04:57:14,11,10,1, 11.7,1,1, 0.855, 10454.014, 474.209, 52856.297 25/03/20,04:57:14,12,10,1, 11.7,1,1, 0.855, 10454.040, 474.197, 52856.309 25/03/20,04:57:14,13,10,1, 11.7,1,1, 0.855, 10454.035, 474.183, 52856.341 25/03/20,04:57:14,14,10,1, 11.7,1,1, 0.855, 10454.048, 474.178, 52856.287 25/03/20,04:57:14,15,10,1, 11.7,1,1, 0.855, 10454.098, 474.212, 52856.277 25/03/20,04:57:14,16,10,1, 11.7,1,1, 0.855, 10454.137, 474.189, 52856.333 25/03/20,04:57:14,17,10,1, 11.7,1,1, 0.855, 10454.148, 474.184, 52856.368 25/03/20,04:57:14,18,10,1, 11.7,1,1, 0.855, 10454.153, 474.193, 52856.348 25/03/20,04:57:14,19,10,1, 11.7,1,1, 0.855, 10454.202, 474.187, 52856.306 25/03/20,04:57:15,00,09,1, 11.9,1,1, 0.853, 10454.195, 474.187, 52856.306 25/03/20,04:57:15,01,09,1, 11.9,1,1, 0.853, 10454.240, 474.177, 52856.310 25/03/20,04:57:15,02,09,1, 11.9,1,1, 0.853, 10454.278, 474.187, 52856.352 25/03/20,04:57:15,03,09,1, 11.9,1,1, 0.853, 10454.284, 474.183, 52856.369 25/03/20,04:57:15,04,09,1, 11.9,1,1, 0.853, 10454.340, 474.213, 52856.390 25/03/20,04:57:15,05,09,1, 11.9,1,1, 0.853, 10454.347, 474.181, 52856.350 25/03/20,04:57:15,06,09,1, 11.9,1,1, 0.853, 10454.372, 474.175, 52856.346 25/03/20,04:57:15,07,09,1, 11.9,1,1, 0.853, 10454.407, 474.163, 52856.251 25/03/20,04:57:15,08,09,1, 11.9,1,1, 0.853, 10454.423, 474.162, 52856.346 25/03/20,04:57:15,09,09,1, 11.9,1,1, 0.853, 10454.455, 474.153, 52856.240 25/03/20,04:57:15,10,09,1, 11.9,1,1, 0.853, 10454.498, 474.150, 52856.334 25/03/20,04:57:15,11,09,1, 11.9,1,1, 0.853, 10454.506, 474.132, 52856.238 25/03/20,04:57:15,12,09,1, 11.9,1,1, 0.853, 10454.521, 474.143, 52856.231 25/03/20,04:57:15,13,09,1, 11.9,1,1, 0.853, 10454.559, 474.131, 52856.320 25/03/20,04:57:15,14,09,1, 11.9,1,1, 0.853, 10454.618, 474.132, 52856.256 25/03/20,04:57:15,15,09,1, 11.9,1,1, 0.853, 10454.613, 474.104, 52856.299 25/03/20,04:57:15,16,09,1, 11.9,1,1, 0.853, 10454.632, 474.115, 52856.235 25/03/20,04:57:15,17,09,1, 11.9,1,1, 0.853, 10454.645, 474.110, 52856.293 25/03/20,04:57:15,18,09,1, 11.9,1,1, 0.853, 10454.676, 474.095, 52856.233 25/03/20,04:57:15,19,09,1, 11.9,1,1, 0.853, 10454.705, 474.076, 52856.230 25/03/20,04:57:16,00,09,1, 11.9,1,1, 0.852, 10454.704, 474.076, 52856.230 25/03/20,04:57:16,01,09,1, 11.9,1,1, 0.852, 10454.754, 474.066, 52856.210 25/03/20,04:57:16,02,09,1, 11.9,1,1, 0.852, 10454.784, 474.071, 52856.182 25/03/20,04:57:16,03,09,1, 11.9,1,1, 0.852, 10454.794, 474.041, 52856.207 25/03/20,04:57:16,04,09,1, 11.9,1,1, 0.852, 10454.836, 474.057, 52856.228 25/03/20,04:57:16,05,09,1, 11.9,1,1, 0.852, 10454.864, 474.047, 52856.190 25/03/20,04:57:16,06,09,1, 11.9,1,1, 0.852, 10454.897, 474.018, 52856.162 25/03/20,04:57:16,07,09,1, 11.9,1,1, 0.852, 10454.915, 474.003, 52856.156 25/03/20,04:57:16,08,09,1, 11.9,1,1, 0.852, 10454.910, 474.023, 52856.202 25/03/20,04:57:16,09,09,1, 11.9,1,1, 0.852, 10454.986, 473.995, 52856.191 25/03/20,04:57:16,10,09,1, 11.9,1,1, 0.852, 10454.968, 473.995, 52856.277 25/03/20,04:57:16,11,09,1, 11.9,1,1, 0.852, 10455.008, 473.973, 52856.120 25/03/20,04:57:16,12,09,1, 11.9,1,1, 0.852, 10455.042, 473.970, 52856.139 25/03/20,04:57:16,13,09,1, 11.9,1,1, 0.852, 10455.048, 473.957, 52856.167 25/03/20,04:57:16,14,09,1, 11.9,1,1, 0.852, 10455.059, 473.949, 52856.133 25/03/20,04:57:16,15,09,1, 11.9,1,1, 0.852, 10455.110, 473.944, 52856.150 25/03/20,04:57:16,16,09,1, 11.9,1,1, 0.852, 10455.118, 473.929, 52856.131 25/03/20,04:57:16,17,09,1, 11.9,1,1, 0.852, 10455.142, 473.916, 52856.114 25/03/20,04:57:16,18,09,1, 11.9,1,1, 0.852, 10455.190, 473.896, 52856.111 25/03/20,04:57:16,19,09,1, 11.9,1,1, 0.852, 10455.196, 473.889, 52856.110 25/03/20,04:57:17,00,10,1, 11.9,1,1, 0.857, 10455.196, 473.889, 52856.110 25/03/20,04:57:17,01,10,1, 11.9,1,1, 0.857, 10455.257, 473.890, 52856.122 25/03/20,04:57:17,02,10,1, 11.9,1,1, 0.857, 10455.262, 473.885, 52856.257 25/03/20,04:57:17,03,10,1, 11.9,1,1, 0.857, 10455.282, 473.862, 52856.063 25/03/20,04:57:17,04,10,1, 11.9,1,1, 0.857, 10455.309, 473.864, 52856.222 25/03/20,04:57:17,05,10,1, 11.9,1,1, 0.857, 10455.347, 473.852, 52856.048 25/03/20,04:57:17,06,10,1, 11.9,1,1, 0.857, 10455.368, 473.832, 52856.006 25/03/20,04:57:17,07,10,1, 11.9,1,1, 0.857, 10455.373, 473.847, 52856.068 25/03/20,04:57:17,08,10,1, 11.9,1,1, 0.857, 10455.428, 473.814, 52856.019 25/03/20,04:57:17,09,10,1, 11.9,1,1, 0.857, 10455.448, 473.819, 52855.974 25/03/20,04:57:17,10,10,1, 11.9,1,1, 0.857, 10455.453, 473.801, 52856.090 25/03/20,04:57:17,11,10,1, 11.9,1,1, 0.857, 10455.485, 473.794, 52855.995 25/03/20,04:57:17,12,10,1, 11.9,1,1, 0.857, 10455.499, 473.759, 52855.979 25/03/20,04:57:17,13,10,1, 11.9,1,1, 0.857, 10455.528, 473.763, 52855.990 25/03/20,04:57:17,14,10,1, 11.9,1,1, 0.857, 10455.566, 473.735, 52855.936 25/03/20,04:57:17,15,10,1, 11.9,1,1, 0.857, 10455.578, 473.714, 52856.010 25/03/20,04:57:17,16,10,1, 11.9,1,1, 0.857, 10455.606, 473.681, 52855.907 25/03/20,04:57:17,17,10,1, 11.9,1,1, 0.857, 10455.618, 473.692, 52855.929 25/03/20,04:57:17,18,10,1, 11.9,1,1, 0.857, 10455.654, 473.688, 52856.012 25/03/20,04:57:17,19,10,1, 11.9,1,1, 0.857, 10455.661, 473.657, 52855.958 25/03/20,04:57:18,00,09,1, 11.9,1,1, 0.855, 10455.655, 473.657, 52855.958 25/03/20,04:57:18,01,09,1, 11.9,1,1, 0.855, 10455.732, 473.642, 52855.918 25/03/20,04:57:18,02,09,1, 11.9,1,1, 0.855, 10455.736, 473.642, 52855.875 25/03/20,04:57:18,03,09,1, 11.9,1,1, 0.855, 10455.752, 473.606, 52855.904 25/03/20,04:57:18,04,09,1, 11.9,1,1, 0.855, 10455.780, 473.593, 52855.958 25/03/20,04:57:18,05,09,1, 11.9,1,1, 0.855, 10455.786, 473.572, 52855.865 25/03/20,04:57:18,06,09,1, 11.9,1,1, 0.855, 10455.808, 473.569, 52855.920 25/03/20,04:57:18,07,09,1, 11.9,1,1, 0.855, 10455.829, 473.558, 52855.860 25/03/20,04:57:18,08,09,1, 11.9,1,1, 0.855, 10455.860, 473.547, 52855.853 25/03/20,04:57:18,09,09,1, 11.9,1,1, 0.855, 10455.865, 473.494, 52855.903 25/03/20,04:57:18,10,09,1, 11.9,1,1, 0.855, 10455.884, 473.520, 52855.861 25/03/20,04:57:18,11,09,1, 11.9,1,1, 0.855, 10455.893, 473.501, 52855.909 25/03/20,04:57:18,12,09,1, 11.9,1,1, 0.855, 10455.908, 473.478, 52855.840 25/03/20,04:57:18,13,09,1, 11.9,1,1, 0.855, 10455.940, 473.451, 52855.776 25/03/20,04:57:18,14,09,1, 11.9,1,1, 0.855, 10455.943, 473.462, 52855.794 25/03/20,04:57:18,15,09,1, 11.9,1,1, 0.855, 10455.969, 473.439, 52855.764 25/03/20,04:57:18,16,09,1, 11.9,1,1, 0.855, 10455.986, 473.427, 52855.805 25/03/20,04:57:18,17,09,1, 11.9,1,1, 0.855, 10456.026, 473.397, 52855.771 25/03/20,04:57:18,18,09,1, 11.9,1,1, 0.855, 10456.015, 473.380, 52855.805 25/03/20,04:57:18,19,09,1, 11.9,1,1, 0.855, 10456.029, 473.357, 52855.830 25/03/20,04:57:19,00,09,1, 11.9,1,1, 0.854, 10456.022, 473.357, 52855.830 25/03/20,04:57:19,01,09,1, 11.9,1,1, 0.854, 10456.070, 473.332, 52855.740 25/03/20,04:57:19,02,09,1, 11.9,1,1, 0.854, 10456.103, 473.323, 52855.719 25/03/20,04:57:19,03,09,1, 11.9,1,1, 0.854, 10456.114, 473.291, 52855.729 25/03/20,04:57:19,04,09,1, 11.9,1,1, 0.854, 10456.133, 473.281, 52855.717 25/03/20,04:57:19,05,09,1, 11.9,1,1, 0.854, 10456.140, 473.259, 52855.699 25/03/20,04:57:19,06,09,1, 11.9,1,1, 0.854, 10456.150, 473.260, 52855.718 25/03/20,04:57:19,07,09,1, 11.9,1,1, 0.854, 10456.172, 473.242, 52855.728 25/03/20,04:57:19,08,09,1, 11.9,1,1, 0.854, 10456.193, 473.216, 52855.656 25/03/20,04:57:19,09,09,1, 11.9,1,1, 0.854, 10456.200, 473.201, 52855.639 25/03/20,04:57:19,10,09,1, 11.9,1,1, 0.854, 10456.219, 473.173, 52855.670 25/03/20,04:57:19,11,09,1, 11.9,1,1, 0.854, 10456.236, 473.170, 52855.697 25/03/20,04:57:19,12,09,1, 11.9,1,1, 0.854, 10456.261, 473.164, 52855.742 25/03/20,04:57:19,13,09,1, 11.9,1,1, 0.854, 10456.267, 473.125, 52855.673 25/03/20,04:57:19,14,09,1, 11.9,1,1, 0.854, 10456.268, 473.127, 52855.608 25/03/20,04:57:19,15,09,1, 11.9,1,1, 0.854, 10456.290, 473.111, 52855.594 25/03/20,04:57:19,16,09,1, 11.9,1,1, 0.854, 10456.297, 473.088, 52855.625 25/03/20,04:57:19,17,09,1, 11.9,1,1, 0.854, 10456.298, 473.079, 52855.615 25/03/20,04:57:19,18,09,1, 11.9,1,1, 0.854, 10456.325, 473.053, 52855.639 25/03/20,04:57:19,19,09,1, 11.9,1,1, 0.854, 10456.341, 473.045, 52855.610 25/03/20,04:57:20,00,09,1, 11.9,1,1, 0.856, 10456.339, 473.045, 52855.610 25/03/20,04:57:20,01,09,1, 11.9,1,1, 0.856, 10456.354, 472.982, 52855.536 25/03/20,04:57:20,02,09,1, 11.9,1,1, 0.856, 10456.402, 472.969, 52855.485 25/03/20,04:57:20,03,09,1, 11.9,1,1, 0.856, 10456.413, 472.947, 52855.506 25/03/20,04:57:20,04,09,1, 11.9,1,1, 0.856, 10456.396, 472.931, 52855.537 25/03/20,04:57:20,05,09,1, 11.9,1,1, 0.856, 10456.419, 472.940, 52855.547 25/03/20,04:57:20,06,09,1, 11.9,1,1, 0.856, 10456.421, 472.909, 52855.551 25/03/20,04:57:20,07,09,1, 11.9,1,1, 0.856, 10456.440, 472.901, 52855.555 25/03/20,04:57:20,08,09,1, 11.9,1,1, 0.856, 10456.411, 472.864, 52855.466 25/03/20,04:57:20,09,09,1, 11.9,1,1, 0.856, 10456.454, 472.835, 52855.454 25/03/20,04:57:20,10,09,1, 11.9,1,1, 0.856, 10456.467, 472.803, 52855.418 25/03/20,04:57:20,11,09,1, 11.9,1,1, 0.856, 10456.488, 472.785, 52855.520 25/03/20,04:57:20,12,09,1, 11.9,1,1, 0.856, 10456.491, 472.770, 52855.478 25/03/20,04:57:20,13,09,1, 11.9,1,1, 0.856, 10456.513, 472.751, 52855.400 25/03/20,04:57:20,14,09,1, 11.9,1,1, 0.856, 10456.531, 472.721, 52855.463 25/03/20,04:57:20,15,09,1, 11.9,1,1, 0.856, 10456.543, 472.714, 52855.404 25/03/20,04:57:20,16,09,1, 11.9,1,1, 0.856, 10456.542, 472.725, 52855.455 25/03/20,04:57:20,17,09,1, 11.9,1,1, 0.856, 10456.552, 472.657, 52855.349 25/03/20,04:57:20,18,09,1, 11.9,1,1, 0.856, 10456.575, 472.627, 52855.412 25/03/20,04:57:20,19,09,1, 11.9,1,1, 0.856, 10456.596, 472.634, 52855.372 25/03/20,04:57:21,00,09,1, 11.9,1,1, 0.856, 10456.589, 472.634, 52855.372 25/03/20,04:57:21,01,09,1, 11.9,1,1, 0.856, 10456.589, 472.586, 52855.366 25/03/20,04:57:21,02,09,1, 11.9,1,1, 0.856, 10456.592, 472.533, 52855.270 25/03/20,04:57:21,03,09,1, 11.9,1,1, 0.856, 10456.593, 472.534, 52855.354 25/03/20,04:57:21,04,09,1, 11.9,1,1, 0.856, 10456.653, 472.510, 52855.351 25/03/20,04:57:21,05,09,1, 11.9,1,1, 0.856, 10456.633, 472.505, 52855.369 25/03/20,04:57:21,06,09,1, 11.9,1,1, 0.856, 10456.640, 472.448, 52855.293 25/03/20,04:57:21,07,09,1, 11.9,1,1, 0.856, 10456.637, 472.465, 52855.240 25/03/20,04:57:21,08,09,1, 11.9,1,1, 0.856, 10456.671, 472.415, 52855.249 25/03/20,04:57:21,09,09,1, 11.9,1,1, 0.856, 10456.666, 472.408, 52855.267 25/03/20,04:57:21,10,09,1, 11.9,1,1, 0.856, 10456.697, 472.392, 52855.165 25/03/20,04:57:21,11,09,1, 11.9,1,1, 0.856, 10456.678, 472.334, 52855.219 25/03/20,04:57:21,12,09,1, 11.9,1,1, 0.856, 10456.718, 472.336, 52855.288 25/03/20,04:57:21,13,09,1, 11.9,1,1, 0.856, 10456.705, 472.312, 52855.229 25/03/20,04:57:21,14,09,1, 11.9,1,1, 0.856, 10456.725, 472.273, 52855.204 25/03/20,04:57:21,15,09,1, 11.9,1,1, 0.856, 10456.729, 472.220, 52855.163 25/03/20,04:57:21,16,09,1, 11.9,1,1, 0.856, 10456.723, 472.234, 52855.204 25/03/20,04:57:21,17,09,1, 11.9,1,1, 0.856, 10456.723, 472.193, 52855.145 25/03/20,04:57:21,18,09,1, 11.9,1,1, 0.856, 10456.732, 472.187, 52855.157 25/03/20,04:57:21,19,09,1, 11.9,1,1, 0.856, 10456.756, 472.167, 52855.169 25/03/20,04:57:22,00,10,1, 11.9,1,1, 0.855, 10456.748, 472.167, 52855.169 25/03/20,04:57:22,01,10,1, 11.9,1,1, 0.855, 10456.772, 472.115, 52855.149 25/03/20,04:57:22,02,10,1, 11.9,1,1, 0.855, 10456.765, 472.062, 52855.091 25/03/20,04:57:22,03,10,1, 11.9,1,1, 0.855, 10456.789, 472.065, 52855.051 25/03/20,04:57:22,04,10,1, 11.9,1,1, 0.855, 10456.801, 472.011, 52855.031 25/03/20,04:57:22,05,10,1, 11.9,1,1, 0.855, 10456.810, 472.000, 52855.052 25/03/20,04:57:22,06,10,1, 11.9,1,1, 0.855, 10456.817, 471.963, 52855.132 25/03/20,04:57:22,07,10,1, 11.9,1,1, 0.855, 10456.842, 471.975, 52855.072 25/03/20,04:57:22,08,10,1, 11.9,1,1, 0.855, 10456.835, 471.914, 52855.004 25/03/20,04:57:22,09,10,1, 11.9,1,1, 0.855, 10456.818, 471.912, 52854.968 25/03/20,04:57:22,10,10,1, 11.9,1,1, 0.855, 10456.829, 471.899, 52854.981 25/03/20,04:57:22,11,10,1, 11.9,1,1, 0.855, 10456.823, 471.841, 52854.967 25/03/20,04:57:22,12,10,1, 11.9,1,1, 0.855, 10456.835, 471.832, 52855.013 25/03/20,04:57:22,13,10,1, 11.9,1,1, 0.855, 10456.841, 471.803, 52854.819 25/03/20,04:57:22,14,10,1, 11.9,1,1, 0.855, 10456.833, 471.759, 52854.854 25/03/20,04:57:22,15,10,1, 11.9,1,1, 0.855, 10456.848, 471.746, 52854.978 25/03/20,04:57:22,16,10,1, 11.9,1,1, 0.855, 10456.838, 471.728, 52854.893 25/03/20,04:57:22,17,10,1, 11.9,1,1, 0.855, 10456.824, 471.677, 52854.888 25/03/20,04:57:22,18,10,1, 11.9,1,1, 0.855, 10456.816, 471.658, 52854.743 25/03/20,04:57:22,19,10,1, 11.9,1,1, 0.855, 10456.892, 471.633, 52854.876 25/03/20,04:57:23,00,10,1, 11.9,1,1, 0.852, 10456.890, 471.633, 52854.876 25/03/20,04:57:23,01,10,1, 11.9,1,1, 0.852, 10456.858, 471.607, 52854.834 25/03/20,04:57:23,02,10,1, 11.9,1,1, 0.852, 10456.881, 471.574, 52854.767 25/03/20,04:57:23,03,10,1, 11.9,1,1, 0.852, 10456.855, 471.524, 52854.852 25/03/20,04:57:23,04,10,1, 11.9,1,1, 0.852, 10456.858, 471.499, 52854.897 25/03/20,04:57:23,05,10,1, 11.9,1,1, 0.852, 10456.865, 471.496, 52854.810 25/03/20,04:57:23,06,10,1, 11.9,1,1, 0.852, 10456.853, 471.481, 52854.886 25/03/20,04:57:23,07,10,1, 11.9,1,1, 0.852, 10456.887, 471.465, 52854.917 25/03/20,04:57:23,08,10,1, 11.9,1,1, 0.852, 10456.886, 471.434, 52854.864 25/03/20,04:57:23,09,10,1, 11.9,1,1, 0.852, 10456.880, 471.386, 52854.770 25/03/20,04:57:23,10,10,1, 11.9,1,1, 0.852, 10456.884, 471.372, 52854.731 25/03/20,04:57:23,11,10,1, 11.9,1,1, 0.852, 10456.888, 471.342, 52854.750 25/03/20,04:57:23,12,10,1, 11.9,1,1, 0.852, 10456.901, 471.316, 52854.759 25/03/20,04:57:23,13,10,1, 11.9,1,1, 0.852, 10456.923, 471.303, 52854.766 25/03/20,04:57:23,14,10,1, 11.9,1,1, 0.852, 10456.888, 471.265, 52854.798 25/03/20,04:57:23,15,10,1, 11.9,1,1, 0.852, 10456.914, 471.232, 52854.533 25/03/20,04:57:23,16,10,1, 11.9,1,1, 0.852, 10456.927, 471.222, 52854.714 25/03/20,04:57:23,17,10,1, 11.9,1,1, 0.852, 10456.901, 471.189, 52854.642 25/03/20,04:57:23,18,10,1, 11.9,1,1, 0.852, 10456.911, 471.170, 52854.733 25/03/20,04:57:23,19,10,1, 11.9,1,1, 0.852, 10456.891, 471.152, 52854.657 25/03/20,04:57:24,00,10,1, 11.9,1,1, 0.855, 10456.890, 471.152, 52854.657 25/03/20,04:57:24,01,10,1, 11.9,1,1, 0.855, 10456.871, 471.085, 52854.693 25/03/20,04:57:24,02,10,1, 11.9,1,1, 0.855, 10456.853, 471.072, 52854.662 25/03/20,04:57:24,03,10,1, 11.9,1,1, 0.855, 10456.879, 471.041, 52854.610 25/03/20,04:57:24,04,10,1, 11.9,1,1, 0.855, 10456.876, 471.026, 52854.647 25/03/20,04:57:24,05,10,1, 11.9,1,1, 0.855, 10456.898, 470.989, 52854.588 25/03/20,04:57:24,06,10,1, 11.9,1,1, 0.855, 10456.857, 470.962, 52854.666 25/03/20,04:57:24,07,10,1, 11.9,1,1, 0.855, 10456.864, 470.940, 52854.687 25/03/20,04:57:24,08,10,1, 11.9,1,1, 0.855, 10456.867, 470.934, 52854.629 25/03/20,04:57:24,09,10,1, 11.9,1,1, 0.855, 10456.856, 470.902, 52854.615 25/03/20,04:57:24,10,10,1, 11.9,1,1, 0.855, 10456.877, 470.897, 52854.491 25/03/20,04:57:24,11,10,1, 11.9,1,1, 0.855, 10456.847, 470.873, 52854.562 25/03/20,04:57:24,12,10,1, 11.9,1,1, 0.855, 10456.858, 470.851, 52854.632 25/03/20,04:57:24,13,10,1, 11.9,1,1, 0.855, 10456.862, 470.812, 52854.519 25/03/20,04:57:24,14,10,1, 11.9,1,1, 0.855, 10456.844, 470.795, 52854.513 25/03/20,04:57:24,15,10,1, 11.9,1,1, 0.855, 10456.834, 470.751, 52854.491 25/03/20,04:57:24,16,10,1, 11.9,1,1, 0.855, 10456.840, 470.788, 52854.532 25/03/20,04:57:24,17,10,1, 11.9,1,1, 0.855, 10456.816, 470.741, 52854.507 25/03/20,04:57:24,18,10,1, 11.9,1,1, 0.855, 10456.817, 470.698, 52854.465 25/03/20,04:57:24,19,10,1, 11.9,1,1, 0.855, 10456.830, 470.706, 52854.536 25/03/20,04:57:25,00,11,1, 11.9,1,1, 0.851, 10456.823, 470.706, 52854.536 25/03/20,04:57:25,01,11,1, 11.9,1,1, 0.851, 10456.800, 470.640, 52854.567 25/03/20,04:57:25,02,11,1, 11.9,1,1, 0.851, 10456.811, 470.613, 52854.534 25/03/20,04:57:25,03,11,1, 11.9,1,1, 0.851, 10456.794, 470.583, 52854.431 25/03/20,04:57:25,04,11,1, 11.9,1,1, 0.851, 10456.784, 470.577, 52854.391 25/03/20,04:57:25,05,11,1, 11.9,1,1, 0.851, 10456.798, 470.579, 52854.418 25/03/20,04:57:25,06,11,1, 11.9,1,1, 0.851, 10456.764, 470.524, 52854.375 25/03/20,04:57:25,07,11,1, 11.9,1,1, 0.851, 10456.766, 470.510, 52854.467 25/03/20,04:57:25,08,11,1, 11.9,1,1, 0.851, 10456.754, 470.501, 52854.436 25/03/20,04:57:25,09,11,1, 11.9,1,1, 0.851, 10456.778, 470.490, 52854.388 25/03/20,04:57:25,10,11,1, 11.9,1,1, 0.851, 10456.770, 470.460, 52854.395 25/03/20,04:57:25,11,11,1, 11.9,1,1, 0.851, 10456.738, 470.423, 52854.370 25/03/20,04:57:25,12,11,1, 11.9,1,1, 0.851, 10456.765, 470.400, 52854.348 25/03/20,04:57:25,13,11,1, 11.9,1,1, 0.851, 10456.732, 470.401, 52854.344 25/03/20,04:57:25,14,11,1, 11.9,1,1, 0.851, 10456.722, 470.375, 52854.413 25/03/20,04:57:25,15,11,1, 11.9,1,1, 0.851, 10456.708, 470.339, 52854.371 25/03/20,04:57:25,16,11,1, 11.9,1,1, 0.851, 10456.725, 470.322, 52854.328 25/03/20,04:57:25,17,11,1, 11.9,1,1, 0.851, 10456.707, 470.317, 52854.353 25/03/20,04:57:25,18,11,1, 11.9,1,1, 0.851, 10456.691, 470.298, 52854.359 25/03/20,04:57:25,19,11,1, 11.9,1,1, 0.851, 10456.687, 470.252, 52854.327 25/03/20,04:57:26,00,10,1, 12.0,1,1, 0.851, 10456.681, 470.252, 52854.327 25/03/20,04:57:26,01,10,1, 12.0,1,1, 0.851, 10456.672, 470.223, 52854.299 25/03/20,04:57:26,02,10,1, 12.0,1,1, 0.851, 10456.668, 470.222, 52854.240 25/03/20,04:57:26,03,10,1, 12.0,1,1, 0.851, 10456.642, 470.224, 52854.320 25/03/20,04:57:26,04,10,1, 12.0,1,1, 0.851, 10456.663, 470.167, 52854.244 25/03/20,04:57:26,05,10,1, 12.0,1,1, 0.851, 10456.629, 470.156, 52854.235 25/03/20,04:57:26,06,10,1, 12.0,1,1, 0.851, 10456.642, 470.141, 52854.249 25/03/20,04:57:26,07,10,1, 12.0,1,1, 0.851, 10456.607, 470.116, 52854.230 25/03/20,04:57:26,08,10,1, 12.0,1,1, 0.851, 10456.626, 470.116, 52854.282 25/03/20,04:57:26,09,10,1, 12.0,1,1, 0.851, 10456.587, 470.078, 52854.189 25/03/20,04:57:26,10,10,1, 12.0,1,1, 0.851, 10456.611, 470.072, 52854.266 25/03/20,04:57:26,11,10,1, 12.0,1,1, 0.851, 10456.581, 470.042, 52854.165 25/03/20,04:57:26,12,10,1, 12.0,1,1, 0.851, 10456.600, 470.024, 52854.141 25/03/20,04:57:26,13,10,1, 12.0,1,1, 0.851, 10456.589, 470.027, 52854.255 25/03/20,04:57:26,14,10,1, 12.0,1,1, 0.851, 10456.563, 470.001, 52854.244 25/03/20,04:57:26,15,10,1, 12.0,1,1, 0.851, 10456.549, 469.997, 52854.190 25/03/20,04:57:26,16,10,1, 12.0,1,1, 0.851, 10456.521, 469.964, 52854.203 25/03/20,04:57:26,17,10,1, 12.0,1,1, 0.851, 10456.533, 469.953, 52854.163 25/03/20,04:57:26,18,10,1, 12.0,1,1, 0.851, 10456.531, 469.928, 52854.121 25/03/20,04:57:26,19,10,1, 12.0,1,1, 0.851, 10456.509, 469.907, 52854.147 25/03/20,04:57:27,00,09,1, 11.9,1,1, 0.851, 10456.506, 469.907, 52854.147 25/03/20,04:57:27,01,09,1, 11.9,1,1, 0.851, 10456.504, 469.872, 52854.085 25/03/20,04:57:27,02,09,1, 11.9,1,1, 0.851, 10456.509, 469.870, 52854.187 25/03/20,04:57:27,03,09,1, 11.9,1,1, 0.851, 10456.468, 469.831, 52854.119 25/03/20,04:57:27,04,09,1, 11.9,1,1, 0.851, 10456.466, 469.820, 52854.077 25/03/20,04:57:27,05,09,1, 11.9,1,1, 0.851, 10456.451, 469.793, 52854.072 25/03/20,04:57:27,06,09,1, 11.9,1,1, 0.851, 10456.462, 469.789, 52854.067 25/03/20,04:57:27,07,09,1, 11.9,1,1, 0.851, 10456.459, 469.792, 52854.169 25/03/20,04:57:27,08,09,1, 11.9,1,1, 0.851, 10456.422, 469.774, 52854.114 25/03/20,04:57:27,09,09,1, 11.9,1,1, 0.851, 10456.460, 469.732, 52854.172 25/03/20,04:57:27,10,09,1, 11.9,1,1, 0.851, 10456.427, 469.751, 52854.133 25/03/20,04:57:27,11,09,1, 11.9,1,1, 0.851, 10456.382, 469.720, 52854.103 25/03/20,04:57:27,12,09,1, 11.9,1,1, 0.851, 10456.393, 469.719, 52854.117 25/03/20,04:57:27,13,09,1, 11.9,1,1, 0.851, 10456.380, 469.671, 52854.056 25/03/20,04:57:27,14,09,1, 11.9,1,1, 0.851, 10456.395, 469.683, 52854.092 25/03/20,04:57:27,15,09,1, 11.9,1,1, 0.851, 10456.365, 469.643, 52854.043 25/03/20,04:57:27,16,09,1, 11.9,1,1, 0.851, 10456.383, 469.639, 52854.096 25/03/20,04:57:27,17,09,1, 11.9,1,1, 0.851, 10456.367, 469.622, 52854.046 25/03/20,04:57:27,18,09,1, 11.9,1,1, 0.851, 10456.341, 469.607, 52854.027 25/03/20,04:57:27,19,09,1, 11.9,1,1, 0.851, 10456.328, 469.610, 52854.064 25/03/20,04:57:28,00,08,1, 11.9,1,1, 0.854, 10456.322, 469.610, 52854.064 25/03/20,04:57:28,01,08,1, 11.9,1,1, 0.854, 10456.300, 469.567, 52854.017 25/03/20,04:57:28,02,08,1, 11.9,1,1, 0.854, 10456.311, 469.552, 52854.071 25/03/20,04:57:28,03,08,1, 11.9,1,1, 0.854, 10456.298, 469.540, 52854.036 25/03/20,04:57:28,04,08,1, 11.9,1,1, 0.854, 10456.308, 469.540, 52854.025 25/03/20,04:57:28,05,08,1, 11.9,1,1, 0.854, 10456.267, 469.505, 52854.004 25/03/20,04:57:28,06,08,1, 11.9,1,1, 0.854, 10456.288, 469.512, 52853.928 25/03/20,04:57:28,07,08,1, 11.9,1,1, 0.854, 10456.259, 469.471, 52853.902 25/03/20,04:57:28,08,08,1, 11.9,1,1, 0.854, 10456.264, 469.479, 52853.924 25/03/20,04:57:28,09,08,1, 11.9,1,1, 0.854, 10456.252, 469.487, 52853.956 25/03/20,04:57:28,10,08,1, 11.9,1,1, 0.854, 10456.226, 469.469, 52853.951 25/03/20,04:57:28,11,08,1, 11.9,1,1, 0.854, 10456.228, 469.436, 52853.942 25/03/20,04:57:28,12,08,1, 11.9,1,1, 0.854, 10456.210, 469.414, 52853.952 25/03/20,04:57:28,13,08,1, 11.9,1,1, 0.854, 10456.215, 469.408, 52853.978 25/03/20,04:57:28,14,08,1, 11.9,1,1, 0.854, 10456.196, 469.378, 52853.943 25/03/20,04:57:28,15,08,1, 11.9,1,1, 0.854, 10456.184, 469.404, 52853.964 25/03/20,04:57:28,16,08,1, 11.9,1,1, 0.854, 10456.182, 469.353, 52853.872 25/03/20,04:57:28,17,08,1, 11.9,1,1, 0.854, 10456.172, 469.370, 52853.908 25/03/20,04:57:28,18,08,1, 11.9,1,1, 0.854, 10456.155, 469.320, 52853.836 25/03/20,04:57:28,19,08,1, 11.9,1,1, 0.854, 10456.153, 469.327, 52853.883 25/03/20,04:57:29,00,07,1, 11.9,1,1, 0.852, 10456.147, 469.327, 52853.883 25/03/20,04:57:29,01,07,1, 11.9,1,1, 0.852, 10456.130, 469.345, 52853.993 25/03/20,04:57:29,02,07,1, 11.9,1,1, 0.852, 10456.131, 469.342, 52853.963 25/03/20,04:57:29,03,07,1, 11.9,1,1, 0.852, 10456.134, 469.298, 52853.912 25/03/20,04:57:29,04,07,1, 11.9,1,1, 0.852, 10456.136, 469.279, 52853.897 25/03/20,04:57:29,05,07,1, 11.9,1,1, 0.852, 10456.099, 469.292, 52853.870 25/03/20,04:57:29,06,07,1, 11.9,1,1, 0.852, 10456.108, 469.263, 52853.884 25/03/20,04:57:29,07,07,1, 11.9,1,1, 0.852, 10456.093, 469.243, 52853.881 25/03/20,04:57:29,08,07,1, 11.9,1,1, 0.852, 10456.092, 469.273, 52853.946 25/03/20,04:57:29,09,07,1, 11.9,1,1, 0.852, 10456.092, 469.217, 52853.918 25/03/20,04:57:29,10,07,1, 11.9,1,1, 0.852, 10456.106, 469.224, 52853.855 25/03/20,04:57:29,11,07,1, 11.9,1,1, 0.852, 10456.072, 469.228, 52853.858 25/03/20,04:57:29,12,07,1, 11.9,1,1, 0.852, 10456.031, 469.216, 52853.893 25/03/20,04:57:29,13,07,1, 11.9,1,1, 0.852, 10456.046, 469.227, 52853.843 25/03/20,04:57:29,14,07,1, 11.9,1,1, 0.852, 10456.048, 469.168, 52853.847 25/03/20,04:57:29,15,07,1, 11.9,1,1, 0.852, 10456.028, 469.187, 52853.814 25/03/20,04:57:29,16,07,1, 11.9,1,1, 0.852, 10456.053, 469.171, 52853.855 25/03/20,04:57:29,17,07,1, 11.9,1,1, 0.852, 10456.018, 469.169, 52853.815 25/03/20,04:57:29,18,07,1, 11.9,1,1, 0.852, 10456.005, 469.155, 52853.803 25/03/20,04:57:29,19,07,1, 11.9,1,1, 0.852, 10456.002, 469.135, 52853.808 25/03/20,04:57:30,00,08,1, 11.9,1,1, 0.857, 10455.997, 469.135, 52853.808 25/03/20,04:57:30,01,08,1, 11.9,1,1, 0.857, 10455.977, 469.133, 52853.848 25/03/20,04:57:30,02,08,1, 11.9,1,1, 0.857, 10455.992, 469.131, 52853.800 25/03/20,04:57:30,03,08,1, 11.9,1,1, 0.857, 10455.989, 469.120, 52853.888 25/03/20,04:57:30,04,08,1, 11.9,1,1, 0.857, 10455.989, 469.121, 52853.853 25/03/20,04:57:30,05,08,1, 11.9,1,1, 0.857, 10455.976, 469.080, 52853.859 25/03/20,04:57:30,06,08,1, 11.9,1,1, 0.857, 10455.965, 469.089, 52853.748 25/03/20,04:57:30,07,08,1, 11.9,1,1, 0.857, 10455.974, 469.090, 52853.759 25/03/20,04:57:30,08,08,1, 11.9,1,1, 0.857, 10455.962, 469.051, 52853.771 25/03/20,04:57:30,09,08,1, 11.9,1,1, 0.857, 10455.957, 469.055, 52853.772 25/03/20,04:57:30,10,08,1, 11.9,1,1, 0.857, 10455.944, 469.052, 52853.752 25/03/20,04:57:30,11,08,1, 11.9,1,1, 0.857, 10455.940, 469.079, 52853.824 25/03/20,04:57:30,12,08,1, 11.9,1,1, 0.857, 10455.938, 469.039, 52853.746 25/03/20,04:57:30,13,08,1, 11.9,1,1, 0.857, 10455.917, 469.032, 52853.800 25/03/20,04:57:30,14,08,1, 11.9,1,1, 0.857, 10455.922, 469.008, 52853.769 25/03/20,04:57:30,15,08,1, 11.9,1,1, 0.857, 10455.907, 469.034, 52853.810 25/03/20,04:57:30,16,08,1, 11.9,1,1, 0.857, 10455.909, 469.009, 52853.817 25/03/20,04:57:30,17,08,1, 11.9,1,1, 0.857, 10455.897, 469.002, 52853.813 25/03/20,04:57:30,18,08,1, 11.9,1,1, 0.857, 10455.902, 468.993, 52853.690 25/03/20,04:57:30,19,08,1, 11.9,1,1, 0.857, 10455.883, 469.013, 52853.776 25/03/20,04:57:31,00,09,1, 11.9,1,1, 0.856, 10455.880, 469.013, 52853.776 25/03/20,04:57:31,01,09,1, 11.9,1,1, 0.856, 10455.875, 468.966, 52853.771 25/03/20,04:57:31,02,09,1, 11.9,1,1, 0.856, 10455.905, 468.977, 52853.834 25/03/20,04:57:31,03,09,1, 11.9,1,1, 0.856, 10455.860, 468.998, 52853.796 25/03/20,04:57:31,04,09,1, 11.9,1,1, 0.856, 10455.880, 468.983, 52853.719 25/03/20,04:57:31,05,09,1, 11.9,1,1, 0.856, 10455.864, 468.969, 52853.765 25/03/20,04:57:31,06,09,1, 11.9,1,1, 0.856, 10455.844, 468.962, 52853.754 25/03/20,04:57:31,07,09,1, 11.9,1,1, 0.856, 10455.849, 468.952, 52853.748 25/03/20,04:57:31,08,09,1, 11.9,1,1, 0.856, 10455.858, 468.948, 52853.769 25/03/20,04:57:31,09,09,1, 11.9,1,1, 0.856, 10455.853, 468.940, 52853.744 25/03/20,04:57:31,10,09,1, 11.9,1,1, 0.856, 10455.859, 468.950, 52853.795 25/03/20,04:57:31,11,09,1, 11.9,1,1, 0.856, 10455.864, 468.934, 52853.701 25/03/20,04:57:31,12,09,1, 11.9,1,1, 0.856, 10455.852, 468.953, 52853.767 25/03/20,04:57:31,13,09,1, 11.9,1,1, 0.856, 10455.841, 468.923, 52853.665 25/03/20,04:57:31,14,09,1, 11.9,1,1, 0.856, 10455.861, 468.921, 52853.700 25/03/20,04:57:31,15,09,1, 11.9,1,1, 0.856, 10455.845, 468.921, 52853.707 25/03/20,04:57:31,16,09,1, 11.9,1,1, 0.856, 10455.859, 468.942, 52853.769 25/03/20,04:57:31,17,09,1, 11.9,1,1, 0.856, 10455.823, 468.913, 52853.741 25/03/20,04:57:31,18,09,1, 11.9,1,1, 0.856, 10455.813, 468.912, 52853.665 25/03/20,04:57:31,19,09,1, 11.9,1,1, 0.856, 10455.840, 468.901, 52853.680 25/03/20,04:57:32,00,07,1, 12.0,1,1, 0.855, 10455.838, 468.901, 52853.680 25/03/20,04:57:32,01,07,1, 12.0,1,1, 0.855, 10455.834, 468.897, 52853.737 25/03/20,04:57:32,02,07,1, 12.0,1,1, 0.855, 10455.815, 468.909, 52853.740 25/03/20,04:57:32,03,07,1, 12.0,1,1, 0.855, 10455.841, 468.907, 52853.791 25/03/20,04:57:32,04,07,1, 12.0,1,1, 0.855, 10455.833, 468.883, 52853.716 25/03/20,04:57:32,05,07,1, 12.0,1,1, 0.855, 10455.838, 468.897, 52853.690 25/03/20,04:57:32,06,07,1, 12.0,1,1, 0.855, 10455.838, 468.896, 52853.674 25/03/20,04:57:32,07,07,1, 12.0,1,1, 0.855, 10455.839, 468.894, 52853.678 25/03/20,04:57:32,08,07,1, 12.0,1,1, 0.855, 10455.838, 468.882, 52853.630 25/03/20,04:57:32,09,07,1, 12.0,1,1, 0.855, 10455.812, 468.860, 52853.772 25/03/20,04:57:32,10,07,1, 12.0,1,1, 0.855, 10455.825, 468.867, 52853.676 25/03/20,04:57:32,11,07,1, 12.0,1,1, 0.855, 10455.811, 468.850, 52853.664 25/03/20,04:57:32,12,07,1, 12.0,1,1, 0.855, 10455.820, 468.864, 52853.734 25/03/20,04:57:32,13,07,1, 12.0,1,1, 0.855, 10455.789, 468.855, 52853.742 25/03/20,04:57:32,14,07,1, 12.0,1,1, 0.855, 10455.807, 468.862, 52853.700 25/03/20,04:57:32,15,07,1, 12.0,1,1, 0.855, 10455.832, 468.852, 52853.674 25/03/20,04:57:32,16,07,1, 12.0,1,1, 0.855, 10455.792, 468.845, 52853.719 25/03/20,04:57:32,17,07,1, 12.0,1,1, 0.855, 10455.808, 468.826, 52853.467 25/03/20,04:57:32,18,07,1, 12.0,1,1, 0.855, 10455.816, 468.859, 52853.723 25/03/20,04:57:32,19,07,1, 12.0,1,1, 0.855, 10455.834, 468.852, 52853.682 25/03/20,04:57:33,00,08,1, 12.0,1,1, 0.858, 10455.830, 468.852, 52853.682 25/03/20,04:57:33,01,08,1, 12.0,1,1, 0.858, 10455.844, 468.855, 52853.754 25/03/20,04:57:33,02,08,1, 12.0,1,1, 0.858, 10455.827, 468.842, 52853.679 25/03/20,04:57:33,03,08,1, 12.0,1,1, 0.858, 10455.825, 468.841, 52853.671 25/03/20,04:57:33,04,08,1, 12.0,1,1, 0.858, 10455.803, 468.825, 52853.662 25/03/20,04:57:33,05,08,1, 12.0,1,1, 0.858, 10455.811, 468.837, 52853.696 25/03/20,04:57:33,06,08,1, 12.0,1,1, 0.858, 10455.812, 468.821, 52853.748 25/03/20,04:57:33,07,08,1, 12.0,1,1, 0.858, 10455.798, 468.837, 52853.670 25/03/20,04:57:33,08,08,1, 12.0,1,1, 0.858, 10455.821, 468.816, 52853.627 25/03/20,04:57:33,09,08,1, 12.0,1,1, 0.858, 10455.804, 468.820, 52853.620 25/03/20,04:57:33,10,08,1, 12.0,1,1, 0.858, 10455.825, 468.812, 52853.563 25/03/20,04:57:33,11,08,1, 12.0,1,1, 0.858, 10455.804, 468.795, 52853.575 25/03/20,04:57:33,12,08,1, 12.0,1,1, 0.858, 10455.812, 468.810, 52853.565 25/03/20,04:57:33,13,08,1, 12.0,1,1, 0.858, 10455.793, 468.776, 52853.681 25/03/20,04:57:33,14,08,1, 12.0,1,1, 0.858, 10455.793, 468.830, 52853.646 25/03/20,04:57:33,15,08,1, 12.0,1,1, 0.858, 10455.824, 468.781, 52853.689 25/03/20,04:57:33,16,08,1, 12.0,1,1, 0.858, 10455.825, 468.768, 52853.629 25/03/20,04:57:33,17,08,1, 12.0,1,1, 0.858, 10455.835, 468.811, 52853.715 25/03/20,04:57:33,18,08,1, 12.0,1,1, 0.858, 10455.803, 468.807, 52853.679 25/03/20,04:57:33,19,08,1, 12.0,1,1, 0.858, 10455.845, 468.783, 52853.648 25/03/20,04:57:34,00,08,1, 12.0,1,1, 0.857, 10455.838, 468.783, 52853.648 25/03/20,04:57:34,01,08,1, 12.0,1,1, 0.857, 10455.842, 468.798, 52853.634 25/03/20,04:57:34,02,08,1, 12.0,1,1, 0.857, 10455.844, 468.774, 52853.653 25/03/20,04:57:34,03,08,1, 12.0,1,1, 0.857, 10455.819, 468.787, 52853.603 25/03/20,04:57:34,04,08,1, 12.0,1,1, 0.857, 10455.876, 468.758, 52853.636 25/03/20,04:57:34,05,08,1, 12.0,1,1, 0.857, 10455.831, 468.790, 52853.654 25/03/20,04:57:34,06,08,1, 12.0,1,1, 0.857, 10455.812, 468.778, 52853.592 25/03/20,04:57:34,07,08,1, 12.0,1,1, 0.857, 10455.837, 468.787, 52853.676 25/03/20,04:57:34,08,08,1, 12.0,1,1, 0.857, 10455.845, 468.784, 52853.636 25/03/20,04:57:34,09,08,1, 12.0,1,1, 0.857, 10455.847, 468.776, 52853.697 25/03/20,04:57:34,10,08,1, 12.0,1,1, 0.857, 10455.839, 468.774, 52853.614 25/03/20,04:57:34,11,08,1, 12.0,1,1, 0.857, 10455.845, 468.786, 52853.721 25/03/20,04:57:34,12,08,1, 12.0,1,1, 0.857, 10455.866, 468.785, 52853.734 25/03/20,04:57:34,13,08,1, 12.0,1,1, 0.857, 10455.866, 468.759, 52853.699 25/03/20,04:57:34,14,08,1, 12.0,1,1, 0.857, 10455.902, 468.755, 52853.548 25/03/20,04:57:34,15,08,1, 12.0,1,1, 0.857, 10455.859, 468.758, 52853.599 25/03/20,04:57:34,16,08,1, 12.0,1,1, 0.857, 10455.848, 468.768, 52853.709 25/03/20,04:57:34,17,08,1, 12.0,1,1, 0.857, 10455.865, 468.775, 52853.677 25/03/20,04:57:34,18,08,1, 12.0,1,1, 0.857, 10455.884, 468.760, 52853.696 25/03/20,04:57:34,19,08,1, 12.0,1,1, 0.857, 10455.880, 468.783, 52853.708 25/03/20,04:57:35,00,07,1, 11.9,1,1, 0.854, 10455.880, 468.783, 52853.708 25/03/20,04:57:35,01,07,1, 11.9,1,1, 0.854, 10455.903, 468.775, 52853.637 25/03/20,04:57:35,02,07,1, 11.9,1,1, 0.854, 10455.892, 468.771, 52853.687 25/03/20,04:57:35,03,07,1, 11.9,1,1, 0.854, 10455.890, 468.793, 52853.669 25/03/20,04:57:35,04,07,1, 11.9,1,1, 0.854, 10455.883, 468.805, 52853.704 25/03/20,04:57:35,05,07,1, 11.9,1,1, 0.854, 10455.882, 468.795, 52853.665 25/03/20,04:57:35,06,07,1, 11.9,1,1, 0.854, 10455.871, 468.777, 52853.660 25/03/20,04:57:35,07,07,1, 11.9,1,1, 0.854, 10455.872, 468.789, 52853.691 25/03/20,04:57:35,08,07,1, 11.9,1,1, 0.854, 10455.912, 468.801, 52853.678 25/03/20,04:57:35,09,07,1, 11.9,1,1, 0.854, 10455.905, 468.807, 52853.687 25/03/20,04:57:35,10,07,1, 11.9,1,1, 0.854, 10455.896, 468.797, 52853.665 25/03/20,04:57:35,11,07,1, 11.9,1,1, 0.854, 10455.885, 468.796, 52853.669 25/03/20,04:57:35,12,07,1, 11.9,1,1, 0.854, 10455.901, 468.796, 52853.663 25/03/20,04:57:35,13,07,1, 11.9,1,1, 0.854, 10455.913, 468.812, 52853.691 25/03/20,04:57:35,14,07,1, 11.9,1,1, 0.854, 10455.892, 468.805, 52853.684 25/03/20,04:57:35,15,07,1, 11.9,1,1, 0.854, 10455.908, 468.819, 52853.703 25/03/20,04:57:35,16,07,1, 11.9,1,1, 0.854, 10455.932, 468.822, 52853.681 25/03/20,04:57:35,17,07,1, 11.9,1,1, 0.854, 10455.918, 468.843, 52853.713 25/03/20,04:57:35,18,07,1, 11.9,1,1, 0.854, 10455.925, 468.831, 52853.729 25/03/20,04:57:35,19,07,1, 11.9,1,1, 0.854, 10455.895, 468.837, 52853.708 25/03/20,04:57:36,00,08,1, 11.9,1,1, 0.854, 10455.889, 468.837, 52853.708 25/03/20,04:57:36,01,08,1, 11.9,1,1, 0.854, 10455.929, 468.838, 52853.705 25/03/20,04:57:36,02,08,1, 11.9,1,1, 0.854, 10455.917, 468.829, 52853.630 25/03/20,04:57:36,03,08,1, 11.9,1,1, 0.854, 10455.906, 468.837, 52853.688 25/03/20,04:57:36,04,08,1, 11.9,1,1, 0.854, 10455.930, 468.836, 52853.696 25/03/20,04:57:36,05,08,1, 11.9,1,1, 0.854, 10455.921, 468.864, 52853.861 25/03/20,04:57:36,06,08,1, 11.9,1,1, 0.854, 10455.934, 468.851, 52853.676 25/03/20,04:57:36,07,08,1, 11.9,1,1, 0.854, 10455.951, 468.873, 52853.582 25/03/20,04:57:36,08,08,1, 11.9,1,1, 0.854, 10455.940, 468.858, 52853.650 25/03/20,04:57:36,09,08,1, 11.9,1,1, 0.854, 10455.931, 468.869, 52853.722 25/03/20,04:57:36,10,08,1, 11.9,1,1, 0.854, 10455.938, 468.868, 52853.687 25/03/20,04:57:36,11,08,1, 11.9,1,1, 0.854, 10455.935, 468.884, 52853.728 25/03/20,04:57:36,12,08,1, 11.9,1,1, 0.854, 10455.936, 468.892, 52853.694 25/03/20,04:57:36,13,08,1, 11.9,1,1, 0.854, 10455.950, 468.886, 52853.658 25/03/20,04:57:36,14,08,1, 11.9,1,1, 0.854, 10455.940, 468.905, 52853.736 25/03/20,04:57:36,15,08,1, 11.9,1,1, 0.854, 10455.958, 468.927, 52853.737 25/03/20,04:57:36,16,08,1, 11.9,1,1, 0.854, 10455.945, 468.889, 52853.674 25/03/20,04:57:36,17,08,1, 11.9,1,1, 0.854, 10455.947, 468.926, 52853.763 25/03/20,04:57:36,18,08,1, 11.9,1,1, 0.854, 10455.946, 468.935, 52853.773 25/03/20,04:57:36,19,08,1, 11.9,1,1, 0.854, 10455.951, 468.932, 52853.731 25/03/20,04:57:37,00,07,1, 11.9,1,1, 0.855, 10455.947, 468.932, 52853.731 25/03/20,04:57:37,01,07,1, 11.9,1,1, 0.855, 10455.944, 468.945, 52853.658 25/03/20,04:57:37,02,07,1, 11.9,1,1, 0.855, 10455.955, 468.956, 52853.693 25/03/20,04:57:37,03,07,1, 11.9,1,1, 0.855, 10455.962, 468.960, 52853.684 25/03/20,04:57:37,04,07,1, 11.9,1,1, 0.855, 10455.921, 468.945, 52853.679 25/03/20,04:57:37,05,07,1, 11.9,1,1, 0.855, 10455.945, 468.980, 52853.813 25/03/20,04:57:37,06,07,1, 11.9,1,1, 0.855, 10455.922, 468.984, 52853.751 25/03/20,04:57:37,07,07,1, 11.9,1,1, 0.855, 10455.933, 468.990, 52853.852 25/03/20,04:57:37,08,07,1, 11.9,1,1, 0.855, 10455.949, 469.009, 52853.704 25/03/20,04:57:37,09,07,1, 11.9,1,1, 0.855, 10455.969, 469.030, 52853.733 25/03/20,04:57:37,10,07,1, 11.9,1,1, 0.855, 10455.956, 469.035, 52853.724 25/03/20,04:57:37,11,07,1, 11.9,1,1, 0.855, 10455.973, 469.045, 52853.806 25/03/20,04:57:37,12,07,1, 11.9,1,1, 0.855, 10455.953, 469.059, 52853.813 25/03/20,04:57:37,13,07,1, 11.9,1,1, 0.855, 10455.965, 469.054, 52853.827 25/03/20,04:57:37,14,07,1, 11.9,1,1, 0.855, 10455.937, 469.051, 52853.737 25/03/20,04:57:37,15,07,1, 11.9,1,1, 0.855, 10455.932, 469.057, 52853.697 25/03/20,04:57:37,16,07,1, 11.9,1,1, 0.855, 10455.953, 469.093, 52853.813 25/03/20,04:57:37,17,07,1, 11.9,1,1, 0.855, 10455.979, 469.065, 52853.981 25/03/20,04:57:37,18,07,1, 11.9,1,1, 0.855, 10455.961, 469.078, 52853.693 25/03/20,04:57:37,19,07,1, 11.9,1,1, 0.855, 10455.930, 469.099, 52853.802 25/03/20,04:57:38,00,09,1, 11.9,1,1, 0.855, 10455.930, 469.099, 52853.802 25/03/20,04:57:38,01,09,1, 11.9,1,1, 0.855, 10455.960, 469.149, 52853.746 25/03/20,04:57:38,02,09,1, 11.9,1,1, 0.855, 10455.962, 469.122, 52853.692 25/03/20,04:57:38,03,09,1, 11.9,1,1, 0.855, 10455.960, 469.140, 52853.761 25/03/20,04:57:38,04,09,1, 11.9,1,1, 0.855, 10455.956, 469.166, 52853.778 25/03/20,04:57:38,05,09,1, 11.9,1,1, 0.855, 10455.954, 469.175, 52853.871 25/03/20,04:57:38,06,09,1, 11.9,1,1, 0.855, 10455.954, 469.186, 52853.867 25/03/20,04:57:38,07,09,1, 11.9,1,1, 0.855, 10455.990, 469.182, 52853.808 25/03/20,04:57:38,08,09,1, 11.9,1,1, 0.855, 10455.940, 469.184, 52853.869 25/03/20,04:57:38,09,09,1, 11.9,1,1, 0.855, 10455.947, 469.187, 52853.764 25/03/20,04:57:38,10,09,1, 11.9,1,1, 0.855, 10455.948, 469.229, 52853.839 25/03/20,04:57:38,11,09,1, 11.9,1,1, 0.855, 10455.941, 469.214, 52853.787 25/03/20,04:57:38,12,09,1, 11.9,1,1, 0.855, 10455.974, 469.221, 52853.879 25/03/20,04:57:38,13,09,1, 11.9,1,1, 0.855, 10455.972, 469.256, 52853.889 25/03/20,04:57:38,14,09,1, 11.9,1,1, 0.855, 10455.970, 469.270, 52853.817 25/03/20,04:57:38,15,09,1, 11.9,1,1, 0.855, 10455.961, 469.260, 52853.820 25/03/20,04:57:38,16,09,1, 11.9,1,1, 0.855, 10455.947, 469.262, 52853.858 25/03/20,04:57:38,17,09,1, 11.9,1,1, 0.855, 10455.938, 469.296, 52853.893 25/03/20,04:57:38,18,09,1, 11.9,1,1, 0.855, 10455.939, 469.291, 52853.814 25/03/20,04:57:38,19,09,1, 11.9,1,1, 0.855, 10455.982, 469.327, 52853.847 25/03/20,04:57:39,00,08,1, 12.0,1,1, 0.852, 10455.980, 469.327, 52853.847 25/03/20,04:57:39,01,08,1, 12.0,1,1, 0.852, 10455.969, 469.314, 52853.903 25/03/20,04:57:39,02,08,1, 12.0,1,1, 0.852, 10455.956, 469.347, 52853.897 25/03/20,04:57:39,03,08,1, 12.0,1,1, 0.852, 10455.956, 469.334, 52853.854 25/03/20,04:57:39,04,08,1, 12.0,1,1, 0.852, 10455.943, 469.360, 52853.843 25/03/20,04:57:39,05,08,1, 12.0,1,1, 0.852, 10455.907, 469.361, 52853.882 25/03/20,04:57:39,06,08,1, 12.0,1,1, 0.852, 10455.941, 469.408, 52853.950 25/03/20,04:57:39,07,08,1, 12.0,1,1, 0.852, 10455.932, 469.430, 52853.965 25/03/20,04:57:39,08,08,1, 12.0,1,1, 0.852, 10455.947, 469.414, 52853.865 25/03/20,04:57:39,09,08,1, 12.0,1,1, 0.852, 10455.950, 469.401, 52853.829 25/03/20,04:57:39,10,08,1, 12.0,1,1, 0.852, 10455.927, 469.427, 52853.896 25/03/20,04:57:39,11,08,1, 12.0,1,1, 0.852, 10455.924, 469.449, 52853.908 25/03/20,04:57:39,12,08,1, 12.0,1,1, 0.852, 10455.936, 469.466, 52853.896 25/03/20,04:57:39,13,08,1, 12.0,1,1, 0.852, 10455.890, 469.472, 52853.909 25/03/20,04:57:39,14,08,1, 12.0,1,1, 0.852, 10455.914, 469.469, 52853.944 25/03/20,04:57:39,15,08,1, 12.0,1,1, 0.852, 10455.912, 469.497, 52853.871 25/03/20,04:57:39,16,08,1, 12.0,1,1, 0.852, 10455.912, 469.499, 52853.876 25/03/20,04:57:39,17,08,1, 12.0,1,1, 0.852, 10455.924, 469.534, 52853.947 25/03/20,04:57:39,18,08,1, 12.0,1,1, 0.852, 10455.897, 469.531, 52853.928 25/03/20,04:57:39,19,08,1, 12.0,1,1, 0.852, 10455.916, 469.557, 52853.935 25/03/20,04:57:40,00,10,1, 11.9,1,1, 0.855, 10455.914, 469.557, 52853.935 25/03/20,04:57:40,01,10,1, 11.9,1,1, 0.855, 10455.896, 469.571, 52853.901 25/03/20,04:57:40,02,10,1, 11.9,1,1, 0.855, 10455.899, 469.581, 52853.958 25/03/20,04:57:40,03,10,1, 11.9,1,1, 0.855, 10455.907, 469.595, 52853.875 25/03/20,04:57:40,04,10,1, 11.9,1,1, 0.855, 10455.885, 469.620, 52853.941 25/03/20,04:57:40,05,10,1, 11.9,1,1, 0.855, 10455.888, 469.609, 52853.955 25/03/20,04:57:40,06,10,1, 11.9,1,1, 0.855, 10455.883, 469.634, 52854.004 25/03/20,04:57:40,07,10,1, 11.9,1,1, 0.855, 10455.872, 469.653, 52854.011 25/03/20,04:57:40,08,10,1, 11.9,1,1, 0.855, 10455.868, 469.668, 52853.963 25/03/20,04:57:40,09,10,1, 11.9,1,1, 0.855, 10455.870, 469.667, 52853.966 25/03/20,04:57:40,10,10,1, 11.9,1,1, 0.855, 10455.856, 469.696, 52853.918 25/03/20,04:57:40,11,10,1, 11.9,1,1, 0.855, 10455.861, 469.682, 52853.978 25/03/20,04:57:40,12,10,1, 11.9,1,1, 0.855, 10455.850, 469.708, 52853.991 25/03/20,04:57:40,13,10,1, 11.9,1,1, 0.855, 10455.848, 469.726, 52854.052 25/03/20,04:57:40,14,10,1, 11.9,1,1, 0.855, 10455.854, 469.737, 52853.964 25/03/20,04:57:40,15,10,1, 11.9,1,1, 0.855, 10455.856, 469.731, 52853.956 25/03/20,04:57:40,16,10,1, 11.9,1,1, 0.855, 10455.858, 469.761, 52854.016 25/03/20,04:57:40,17,10,1, 11.9,1,1, 0.855, 10455.840, 469.803, 52854.000 25/03/20,04:57:40,18,10,1, 11.9,1,1, 0.855, 10455.829, 469.801, 52853.975 25/03/20,04:57:40,19,10,1, 11.9,1,1, 0.855, 10455.842, 469.817, 52854.002 25/03/20,04:57:41,00,09,1, 11.9,1,1, 0.857, 10455.838, 469.817, 52854.002 25/03/20,04:57:41,01,09,1, 11.9,1,1, 0.857, 10455.803, 469.827, 52854.022 25/03/20,04:57:41,02,09,1, 11.9,1,1, 0.857, 10455.795, 469.840, 52854.041 25/03/20,04:57:41,03,09,1, 11.9,1,1, 0.857, 10455.795, 469.843, 52854.060 25/03/20,04:57:41,04,09,1, 11.9,1,1, 0.857, 10455.782, 469.876, 52853.998 25/03/20,04:57:41,05,09,1, 11.9,1,1, 0.857, 10455.807, 469.872, 52854.021 25/03/20,04:57:41,06,09,1, 11.9,1,1, 0.857, 10455.780, 469.911, 52854.092 25/03/20,04:57:41,07,09,1, 11.9,1,1, 0.857, 10455.760, 469.926, 52854.078 25/03/20,04:57:41,08,09,1, 11.9,1,1, 0.857, 10455.777, 469.928, 52854.052 25/03/20,04:57:41,09,09,1, 11.9,1,1, 0.857, 10455.784, 469.934, 52854.113 25/03/20,04:57:41,10,09,1, 11.9,1,1, 0.857, 10455.769, 469.983, 52854.063 25/03/20,04:57:41,11,09,1, 11.9,1,1, 0.857, 10455.762, 469.976, 52854.088 25/03/20,04:57:41,12,09,1, 11.9,1,1, 0.857, 10455.764, 469.985, 52854.082 25/03/20,04:57:41,13,09,1, 11.9,1,1, 0.857, 10455.746, 470.036, 52854.063 25/03/20,04:57:41,14,09,1, 11.9,1,1, 0.857, 10455.761, 470.028, 52854.096 25/03/20,04:57:41,15,09,1, 11.9,1,1, 0.857, 10455.776, 470.045, 52854.086 25/03/20,04:57:41,16,09,1, 11.9,1,1, 0.857, 10455.704, 470.053, 52854.135 25/03/20,04:57:41,17,09,1, 11.9,1,1, 0.857, 10455.725, 470.074, 52854.076 25/03/20,04:57:41,18,09,1, 11.9,1,1, 0.857, 10455.727, 470.111, 52854.117 25/03/20,04:57:41,19,09,1, 11.9,1,1, 0.857, 10455.711, 470.110, 52854.111 25/03/20,04:57:42,00,09,1, 11.9,1,1, 0.853, 10455.705, 470.110, 52854.111 25/03/20,04:57:42,01,09,1, 11.9,1,1, 0.853, 10455.694, 470.146, 52854.168 25/03/20,04:57:42,02,09,1, 11.9,1,1, 0.853, 10455.690, 470.186, 52854.126 25/03/20,04:57:42,03,09,1, 11.9,1,1, 0.853, 10455.684, 470.186, 52854.065 25/03/20,04:57:42,04,09,1, 11.9,1,1, 0.853, 10455.690, 470.200, 52854.119 25/03/20,04:57:42,05,09,1, 11.9,1,1, 0.853, 10455.700, 470.202, 52854.137 25/03/20,04:57:42,06,09,1, 11.9,1,1, 0.853, 10455.680, 470.231, 52854.213 25/03/20,04:57:42,07,09,1, 11.9,1,1, 0.853, 10455.692, 470.235, 52854.162 25/03/20,04:57:42,08,09,1, 11.9,1,1, 0.853, 10455.659, 470.271, 52854.171 25/03/20,04:57:42,09,09,1, 11.9,1,1, 0.853, 10455.652, 470.229, 52854.139 25/03/20,04:57:42,10,09,1, 11.9,1,1, 0.853, 10455.652, 470.288, 52854.152 25/03/20,04:57:42,11,09,1, 11.9,1,1, 0.853, 10455.654, 470.317, 52854.190 25/03/20,04:57:42,12,09,1, 11.9,1,1, 0.853, 10455.621, 470.315, 52854.170 25/03/20,04:57:42,13,09,1, 11.9,1,1, 0.853, 10455.610, 470.356, 52854.189 25/03/20,04:57:42,14,09,1, 11.9,1,1, 0.853, 10455.610, 470.385, 52854.208 25/03/20,04:57:42,15,09,1, 11.9,1,1, 0.853, 10455.612, 470.381, 52854.222 25/03/20,04:57:42,16,09,1, 11.9,1,1, 0.853, 10455.589, 470.391, 52854.239 25/03/20,04:57:42,17,09,1, 11.9,1,1, 0.853, 10455.581, 470.404, 52854.198 25/03/20,04:57:42,18,09,1, 11.9,1,1, 0.853, 10455.601, 470.444, 52854.170 25/03/20,04:57:42,19,09,1, 11.9,1,1, 0.853, 10455.565, 470.474, 52854.290 25/03/20,04:57:43,00,10,1, 11.9,1,1, 0.854, 10455.563, 470.474, 52854.290 25/03/20,04:57:43,01,10,1, 11.9,1,1, 0.854, 10455.579, 470.480, 52854.172 25/03/20,04:57:43,02,10,1, 11.9,1,1, 0.854, 10455.558, 470.493, 52854.227 25/03/20,04:57:43,03,10,1, 11.9,1,1, 0.854, 10455.535, 470.539, 52854.219 25/03/20,04:57:43,04,10,1, 11.9,1,1, 0.854, 10455.538, 470.545, 52854.234 25/03/20,04:57:43,05,10,1, 11.9,1,1, 0.854, 10455.519, 470.562, 52854.220 25/03/20,04:57:43,06,10,1, 11.9,1,1, 0.854, 10455.499, 470.583, 52854.295 25/03/20,04:57:43,07,10,1, 11.9,1,1, 0.854, 10455.501, 470.597, 52854.255 25/03/20,04:57:43,08,10,1, 11.9,1,1, 0.854, 10455.505, 470.608, 52854.299 25/03/20,04:57:43,09,10,1, 11.9,1,1, 0.854, 10455.514, 470.653, 52854.301 25/03/20,04:57:43,10,10,1, 11.9,1,1, 0.854, 10455.497, 470.641, 52854.255 25/03/20,04:57:43,11,10,1, 11.9,1,1, 0.854, 10455.485, 470.661, 52854.251 25/03/20,04:57:43,12,10,1, 11.9,1,1, 0.854, 10455.484, 470.700, 52854.236 25/03/20,04:57:43,13,10,1, 11.9,1,1, 0.854, 10455.473, 470.705, 52854.314 25/03/20,04:57:43,14,10,1, 11.9,1,1, 0.854, 10455.456, 470.747, 52854.349 25/03/20,04:57:43,15,10,1, 11.9,1,1, 0.854, 10455.462, 470.755, 52854.232 25/03/20,04:57:43,16,10,1, 11.9,1,1, 0.854, 10455.459, 470.764, 52854.331 25/03/20,04:57:43,17,10,1, 11.9,1,1, 0.854, 10455.450, 470.783, 52854.238 25/03/20,04:57:43,18,10,1, 11.9,1,1, 0.854, 10455.423, 470.801, 52854.245 25/03/20,04:57:43,19,10,1, 11.9,1,1, 0.854, 10455.444, 470.808, 52854.335 25/03/20,04:57:44,00,09,1, 11.9,1,1, 0.855, 10455.438, 470.808, 52854.335 25/03/20,04:57:44,01,09,1, 11.9,1,1, 0.855, 10455.404, 470.848, 52854.366 25/03/20,04:57:44,02,09,1, 11.9,1,1, 0.855, 10455.416, 470.880, 52854.337 25/03/20,04:57:44,03,09,1, 11.9,1,1, 0.855, 10455.396, 470.882, 52854.315 25/03/20,04:57:44,04,09,1, 11.9,1,1, 0.855, 10455.402, 470.922, 52854.301 25/03/20,04:57:44,05,09,1, 11.9,1,1, 0.855, 10455.389, 470.915, 52854.347 25/03/20,04:57:44,06,09,1, 11.9,1,1, 0.855, 10455.364, 470.923, 52854.299 25/03/20,04:57:44,07,09,1, 11.9,1,1, 0.855, 10455.370, 470.966, 52854.382 25/03/20,04:57:44,08,09,1, 11.9,1,1, 0.855, 10455.349, 470.982, 52854.409 25/03/20,04:57:44,09,09,1, 11.9,1,1, 0.855, 10455.348, 471.003, 52854.368 25/03/20,04:57:44,10,09,1, 11.9,1,1, 0.855, 10455.339, 471.020, 52854.384 25/03/20,04:57:44,11,09,1, 11.9,1,1, 0.855, 10455.325, 471.038, 52854.315 25/03/20,04:57:44,12,09,1, 11.9,1,1, 0.855, 10455.357, 471.043, 52854.296 25/03/20,04:57:44,13,09,1, 11.9,1,1, 0.855, 10455.307, 471.083, 52854.379 25/03/20,04:57:44,14,09,1, 11.9,1,1, 0.855, 10455.325, 471.072, 52854.346 25/03/20,04:57:44,15,09,1, 11.9,1,1, 0.855, 10455.295, 471.098, 52854.386 25/03/20,04:57:44,16,09,1, 11.9,1,1, 0.855, 10455.284, 471.115, 52854.422 25/03/20,04:57:44,17,09,1, 11.9,1,1, 0.855, 10455.280, 471.120, 52854.320 25/03/20,04:57:44,18,09,1, 11.9,1,1, 0.855, 10455.268, 471.152, 52854.408 25/03/20,04:57:44,19,09,1, 11.9,1,1, 0.855, 10455.272, 471.185, 52854.393 25/03/20,04:57:45,00,09,1, 11.9,1,1, 0.852, 10455.271, 471.185, 52854.393 25/03/20,04:57:45,01,09,1, 11.9,1,1, 0.852, 10455.238, 471.202, 52854.388 25/03/20,04:57:45,02,09,1, 11.9,1,1, 0.852, 10455.240, 471.234, 52854.379 25/03/20,04:57:45,03,09,1, 11.9,1,1, 0.852, 10455.221, 471.275, 52854.398 25/03/20,04:57:45,04,09,1, 11.9,1,1, 0.852, 10455.229, 471.279, 52854.378 25/03/20,04:57:45,05,09,1, 11.9,1,1, 0.852, 10455.197, 471.276, 52854.381 25/03/20,04:57:45,06,09,1, 11.9,1,1, 0.852, 10455.208, 471.293, 52854.391 25/03/20,04:57:45,07,09,1, 11.9,1,1, 0.852, 10455.184, 471.307, 52854.382 25/03/20,04:57:45,08,09,1, 11.9,1,1, 0.852, 10455.171, 471.344, 52854.391 25/03/20,04:57:45,09,09,1, 11.9,1,1, 0.852, 10455.159, 471.355, 52854.428 25/03/20,04:57:45,10,09,1, 11.9,1,1, 0.852, 10455.165, 471.379, 52854.435 25/03/20,04:57:45,11,09,1, 11.9,1,1, 0.852, 10455.128, 471.408, 52854.461 25/03/20,04:57:45,12,09,1, 11.9,1,1, 0.852, 10455.145, 471.395, 52854.336 25/03/20,04:57:45,13,09,1, 11.9,1,1, 0.852, 10455.118, 471.428, 52854.428 25/03/20,04:57:45,14,09,1, 11.9,1,1, 0.852, 10455.132, 471.453, 52854.407 25/03/20,04:57:45,15,09,1, 11.9,1,1, 0.852, 10455.109, 471.483, 52854.448 25/03/20,04:57:45,16,09,1, 11.9,1,1, 0.852, 10455.125, 471.481, 52854.482 25/03/20,04:57:45,17,09,1, 11.9,1,1, 0.852, 10455.110, 471.504, 52854.409 25/03/20,04:57:45,18,09,1, 11.9,1,1, 0.852, 10455.119, 471.526, 52854.396 25/03/20,04:57:45,19,09,1, 11.9,1,1, 0.852, 10455.074, 471.546, 52854.425 25/03/20,04:57:46,00,09,1, 11.9,1,1, 0.855, 10455.071, 471.546, 52854.425 25/03/20,04:57:46,01,09,1, 11.9,1,1, 0.855, 10455.061, 471.572, 52854.431 25/03/20,04:57:46,02,09,1, 11.9,1,1, 0.855, 10455.036, 471.622, 52854.440 25/03/20,04:57:46,03,09,1, 11.9,1,1, 0.855, 10455.028, 471.621, 52854.452 25/03/20,04:57:46,04,09,1, 11.9,1,1, 0.855, 10454.985, 471.636, 52854.427 25/03/20,04:57:46,05,09,1, 11.9,1,1, 0.855, 10455.011, 471.679, 52854.479 25/03/20,04:57:46,06,09,1, 11.9,1,1, 0.855, 10454.978, 471.687, 52854.405 25/03/20,04:57:46,07,09,1, 11.9,1,1, 0.855, 10454.983, 471.704, 52854.529 25/03/20,04:57:46,08,09,1, 11.9,1,1, 0.855, 10454.990, 471.719, 52854.643 25/03/20,04:57:46,09,09,1, 11.9,1,1, 0.855, 10454.983, 471.735, 52854.590 25/03/20,04:57:46,10,09,1, 11.9,1,1, 0.855, 10454.948, 471.752, 52854.605 25/03/20,04:57:46,11,09,1, 11.9,1,1, 0.855, 10454.927, 471.767, 52854.475 25/03/20,04:57:46,12,09,1, 11.9,1,1, 0.855, 10454.903, 471.825, 52854.515 25/03/20,04:57:46,13,09,1, 11.9,1,1, 0.855, 10454.889, 471.800, 52854.391 25/03/20,04:57:46,14,09,1, 11.9,1,1, 0.855, 10454.877, 471.838, 52854.443 25/03/20,04:57:46,15,09,1, 11.9,1,1, 0.855, 10454.880, 471.854, 52854.459 25/03/20,04:57:46,16,09,1, 11.9,1,1, 0.855, 10454.855, 471.877, 52854.584 25/03/20,04:57:46,17,09,1, 11.9,1,1, 0.855, 10454.849, 471.921, 52854.496 25/03/20,04:57:46,18,09,1, 11.9,1,1, 0.855, 10454.838, 471.905, 52854.511 25/03/20,04:57:46,19,09,1, 11.9,1,1, 0.855, 10454.819, 471.912, 52854.490 25/03/20,04:57:47,00,09,1, 11.9,1,1, 0.854, 10454.812, 471.912, 52854.490 25/03/20,04:57:47,01,09,1, 11.9,1,1, 0.854, 10454.793, 471.962, 52854.482 25/03/20,04:57:47,02,09,1, 11.9,1,1, 0.854, 10454.761, 471.948, 52854.559 25/03/20,04:57:47,03,09,1, 11.9,1,1, 0.854, 10454.777, 471.991, 52854.567 25/03/20,04:57:47,04,09,1, 11.9,1,1, 0.854, 10454.745, 472.009, 52854.482 25/03/20,04:57:47,05,09,1, 11.9,1,1, 0.854, 10454.725, 472.014, 52854.499 25/03/20,04:57:47,06,09,1, 11.9,1,1, 0.854, 10454.740, 472.056, 52854.502 25/03/20,04:57:47,07,09,1, 11.9,1,1, 0.854, 10454.669, 472.055, 52854.467 25/03/20,04:57:47,08,09,1, 11.9,1,1, 0.854, 10454.683, 472.088, 52854.566 25/03/20,04:57:47,09,09,1, 11.9,1,1, 0.854, 10454.667, 472.113, 52854.562 25/03/20,04:57:47,10,09,1, 11.9,1,1, 0.854, 10454.674, 472.139, 52854.595 25/03/20,04:57:47,11,09,1, 11.9,1,1, 0.854, 10454.622, 472.112, 52854.482 25/03/20,04:57:47,12,09,1, 11.9,1,1, 0.854, 10454.621, 472.163, 52854.561 25/03/20,04:57:47,13,09,1, 11.9,1,1, 0.854, 10454.622, 472.188, 52854.498 25/03/20,04:57:47,14,09,1, 11.9,1,1, 0.854, 10454.590, 472.180, 52854.512 25/03/20,04:57:47,15,09,1, 11.9,1,1, 0.854, 10454.583, 472.228, 52854.560 25/03/20,04:57:47,16,09,1, 11.9,1,1, 0.854, 10454.561, 472.248, 52854.549 25/03/20,04:57:47,17,09,1, 11.9,1,1, 0.854, 10454.523, 472.281, 52854.527 25/03/20,04:57:47,18,09,1, 11.9,1,1, 0.854, 10454.508, 472.302, 52854.483 25/03/20,04:57:47,19,09,1, 11.9,1,1, 0.854, 10454.496, 472.313, 52854.587 25/03/20,04:57:48,00,10,1, 11.9,1,1, 0.852, 10454.495, 472.313, 52854.587 25/03/20,04:57:48,01,10,1, 11.9,1,1, 0.852, 10454.477, 472.366, 52854.496 25/03/20,04:57:48,02,10,1, 11.9,1,1, 0.852, 10454.415, 472.386, 52854.444 25/03/20,04:57:48,03,10,1, 11.9,1,1, 0.852, 10454.429, 472.400, 52854.572 25/03/20,04:57:48,04,10,1, 11.9,1,1, 0.852, 10454.405, 472.394, 52854.519 25/03/20,04:57:48,05,10,1, 11.9,1,1, 0.852, 10454.390, 472.433, 52854.520 25/03/20,04:57:48,06,10,1, 11.9,1,1, 0.852, 10454.390, 472.466, 52854.547 25/03/20,04:57:48,07,10,1, 11.9,1,1, 0.852, 10454.336, 472.477, 52854.608 25/03/20,04:57:48,08,10,1, 11.9,1,1, 0.852, 10454.324, 472.501, 52854.582 25/03/20,04:57:48,09,10,1, 11.9,1,1, 0.852, 10454.307, 472.498, 52854.595 25/03/20,04:57:48,10,10,1, 11.9,1,1, 0.852, 10454.288, 472.561, 52854.562 25/03/20,04:57:48,11,10,1, 11.9,1,1, 0.852, 10454.259, 472.571, 52854.659 25/03/20,04:57:48,12,10,1, 11.9,1,1, 0.852, 10454.215, 472.566, 52854.556 25/03/20,04:57:48,13,10,1, 11.9,1,1, 0.852, 10454.227, 472.585, 52854.601 25/03/20,04:57:48,14,10,1, 11.9,1,1, 0.852, 10454.196, 472.619, 52854.542 25/03/20,04:57:48,15,10,1, 11.9,1,1, 0.852, 10454.194, 472.651, 52854.578 25/03/20,04:57:48,16,10,1, 11.9,1,1, 0.852, 10454.169, 472.643, 52854.524 25/03/20,04:57:48,17,10,1, 11.9,1,1, 0.852, 10454.171, 472.693, 52854.645 25/03/20,04:57:48,18,10,1, 11.9,1,1, 0.852, 10454.134, 472.720, 52854.627 25/03/20,04:57:48,19,10,1, 11.9,1,1, 0.852, 10454.106, 472.730, 52854.634 25/03/20,04:57:49,00,10,1, 11.9,1,1, 0.853, 10454.103, 472.730, 52854.634 25/03/20,04:57:49,01,10,1, 11.9,1,1, 0.853, 10454.061, 472.746, 52854.629 25/03/20,04:57:49,02,10,1, 11.9,1,1, 0.853, 10454.040, 472.757, 52854.611 25/03/20,04:57:49,03,10,1, 11.9,1,1, 0.853, 10454.034, 472.816, 52854.633 25/03/20,04:57:49,04,10,1, 11.9,1,1, 0.853, 10454.026, 472.809, 52854.575 25/03/20,04:57:49,05,10,1, 11.9,1,1, 0.853, 10453.981, 472.841, 52854.599 25/03/20,04:57:49,06,10,1, 11.9,1,1, 0.853, 10453.976, 472.834, 52854.603 25/03/20,04:57:49,07,10,1, 11.9,1,1, 0.853, 10453.922, 472.893, 52854.620 25/03/20,04:57:49,08,10,1, 11.9,1,1, 0.853, 10453.934, 472.884, 52854.614 25/03/20,04:57:49,09,10,1, 11.9,1,1, 0.853, 10453.903, 472.917, 52854.577 25/03/20,04:57:49,10,10,1, 11.9,1,1, 0.853, 10453.878, 472.908, 52854.615 25/03/20,04:57:49,11,10,1, 11.9,1,1, 0.853, 10453.849, 472.939, 52854.661 25/03/20,04:57:49,12,10,1, 11.9,1,1, 0.853, 10453.827, 472.946, 52854.638 25/03/20,04:57:49,13,10,1, 11.9,1,1, 0.853, 10453.832, 472.988, 52854.622 25/03/20,04:57:49,14,10,1, 11.9,1,1, 0.853, 10453.775, 472.989, 52854.613 25/03/20,04:57:49,15,10,1, 11.9,1,1, 0.853, 10453.759, 473.018, 52854.648 25/03/20,04:57:49,16,10,1, 11.9,1,1, 0.853, 10453.753, 473.035, 52854.612 25/03/20,04:57:49,17,10,1, 11.9,1,1, 0.853, 10453.739, 473.062, 52854.695 25/03/20,04:57:49,18,10,1, 11.9,1,1, 0.853, 10453.714, 473.065, 52854.631 25/03/20,04:57:49,19,10,1, 11.9,1,1, 0.853, 10453.690, 473.075, 52854.719 25/03/20,04:57:50,00,10,1, 12.0,1,1, 0.857, 10453.686, 473.075, 52854.719 25/03/20,04:57:50,01,10,1, 12.0,1,1, 0.857, 10453.646, 473.130, 52854.634 25/03/20,04:57:50,02,10,1, 12.0,1,1, 0.857, 10453.609, 473.141, 52854.720 25/03/20,04:57:50,03,10,1, 12.0,1,1, 0.857, 10453.585, 473.148, 52854.699 25/03/20,04:57:50,04,10,1, 12.0,1,1, 0.857, 10453.569, 473.183, 52854.760 25/03/20,04:57:50,05,10,1, 12.0,1,1, 0.857, 10453.558, 473.176, 52854.722 25/03/20,04:57:50,06,10,1, 12.0,1,1, 0.857, 10453.516, 473.196, 52854.526 25/03/20,04:57:50,07,10,1, 12.0,1,1, 0.857, 10453.497, 473.211, 52854.745 25/03/20,04:57:50,08,10,1, 12.0,1,1, 0.857, 10453.506, 473.244, 52854.672 25/03/20,04:57:50,09,10,1, 12.0,1,1, 0.857, 10453.466, 473.264, 52854.717 25/03/20,04:57:50,10,10,1, 12.0,1,1, 0.857, 10453.452, 473.259, 52854.659 25/03/20,04:57:50,11,10,1, 12.0,1,1, 0.857, 10453.429, 473.289, 52854.758 25/03/20,04:57:50,12,10,1, 12.0,1,1, 0.857, 10453.414, 473.310, 52854.757 25/03/20,04:57:50,13,10,1, 12.0,1,1, 0.857, 10453.381, 473.321, 52854.702 25/03/20,04:57:50,14,10,1, 12.0,1,1, 0.857, 10453.340, 473.322, 52854.733 25/03/20,04:57:50,15,10,1, 12.0,1,1, 0.857, 10453.315, 473.359, 52854.670 25/03/20,04:57:50,16,10,1, 12.0,1,1, 0.857, 10453.322, 473.377, 52854.711 25/03/20,04:57:50,17,10,1, 12.0,1,1, 0.857, 10453.308, 473.387, 52854.721 25/03/20,04:57:50,18,10,1, 12.0,1,1, 0.857, 10453.266, 473.434, 52854.744 25/03/20,04:57:50,19,10,1, 12.0,1,1, 0.857, 10453.248, 473.433, 52854.724 25/03/20,04:57:51,00,09,1, 11.9,1,1, 0.856, 10453.243, 473.433, 52854.724 25/03/20,04:57:51,01,09,1, 11.9,1,1, 0.856, 10453.217, 473.470, 52854.672 25/03/20,04:57:51,02,09,1, 11.9,1,1, 0.856, 10453.183, 473.469, 52854.766 25/03/20,04:57:51,03,09,1, 11.9,1,1, 0.856, 10453.170, 473.509, 52854.725 25/03/20,04:57:51,04,09,1, 11.9,1,1, 0.856, 10453.139, 473.483, 52854.795 25/03/20,04:57:51,05,09,1, 11.9,1,1, 0.856, 10453.113, 473.509, 52854.805 25/03/20,04:57:51,06,09,1, 11.9,1,1, 0.856, 10453.104, 473.527, 52854.792 25/03/20,04:57:51,07,09,1, 11.9,1,1, 0.856, 10453.072, 473.561, 52854.752 25/03/20,04:57:51,08,09,1, 11.9,1,1, 0.856, 10453.060, 473.551, 52854.731 25/03/20,04:57:51,09,09,1, 11.9,1,1, 0.856, 10453.006, 473.576, 52854.767 25/03/20,04:57:51,10,09,1, 11.9,1,1, 0.856, 10453.001, 473.592, 52854.794 25/03/20,04:57:51,11,09,1, 11.9,1,1, 0.856, 10452.990, 473.585, 52854.763 25/03/20,04:57:51,12,09,1, 11.9,1,1, 0.856, 10452.935, 473.652, 52854.792 25/03/20,04:57:51,13,09,1, 11.9,1,1, 0.856, 10452.953, 473.637, 52854.848 25/03/20,04:57:51,14,09,1, 11.9,1,1, 0.856, 10452.897, 473.645, 52854.773 25/03/20,04:57:51,15,09,1, 11.9,1,1, 0.856, 10452.900, 473.677, 52854.849 25/03/20,04:57:51,16,09,1, 11.9,1,1, 0.856, 10452.840, 473.679, 52854.790 25/03/20,04:57:51,17,09,1, 11.9,1,1, 0.856, 10452.837, 473.709, 52854.738 25/03/20,04:57:51,18,09,1, 11.9,1,1, 0.856, 10452.827, 473.713, 52854.779 25/03/20,04:57:51,19,09,1, 11.9,1,1, 0.856, 10452.770, 473.705, 52854.882 25/03/20,04:57:52,00,09,1, 11.9,1,1, 0.853, 10452.768, 473.705, 52854.882 25/03/20,04:57:52,01,09,1, 11.9,1,1, 0.853, 10452.729, 473.764, 52854.893 25/03/20,04:57:52,02,09,1, 11.9,1,1, 0.853, 10452.736, 473.761, 52854.723 25/03/20,04:57:52,03,09,1, 11.9,1,1, 0.853, 10452.700, 473.783, 52854.808 25/03/20,04:57:52,04,09,1, 11.9,1,1, 0.853, 10452.663, 473.809, 52854.867 25/03/20,04:57:52,05,09,1, 11.9,1,1, 0.853, 10452.671, 473.802, 52854.894 25/03/20,04:57:52,06,09,1, 11.9,1,1, 0.853, 10452.639, 473.807, 52854.810 25/03/20,04:57:52,07,09,1, 11.9,1,1, 0.853, 10452.624, 473.842, 52854.811 25/03/20,04:57:52,08,09,1, 11.9,1,1, 0.853, 10452.572, 473.838, 52854.873 25/03/20,04:57:52,09,09,1, 11.9,1,1, 0.853, 10452.542, 473.854, 52854.781 25/03/20,04:57:52,10,09,1, 11.9,1,1, 0.853, 10452.555, 473.861, 52854.795 25/03/20,04:57:52,11,09,1, 11.9,1,1, 0.853, 10452.502, 473.877, 52854.737 25/03/20,04:57:52,12,09,1, 11.9,1,1, 0.853, 10452.512, 473.891, 52854.771 25/03/20,04:57:52,13,09,1, 11.9,1,1, 0.853, 10452.441, 473.914, 52854.817 25/03/20,04:57:52,14,09,1, 11.9,1,1, 0.853, 10452.457, 473.909, 52854.784 25/03/20,04:57:52,15,09,1, 11.9,1,1, 0.853, 10452.449, 473.906, 52854.772 25/03/20,04:57:52,16,09,1, 11.9,1,1, 0.853, 10452.392, 473.916, 52854.718 25/03/20,04:57:52,17,09,1, 11.9,1,1, 0.853, 10452.385, 473.943, 52854.853 25/03/20,04:57:52,18,09,1, 11.9,1,1, 0.853, 10452.382, 473.955, 52854.813 25/03/20,04:57:52,19,09,1, 11.9,1,1, 0.853, 10452.329, 473.953, 52854.829 25/03/20,04:57:53,00,09,1, 11.9,1,1, 0.851, 10452.325, 473.953, 52854.829 25/03/20,04:57:53,01,09,1, 11.9,1,1, 0.851, 10452.307, 473.986, 52854.827 25/03/20,04:57:53,02,09,1, 11.9,1,1, 0.851, 10452.297, 473.983, 52854.813 25/03/20,04:57:53,03,09,1, 11.9,1,1, 0.851, 10452.255, 474.005, 52854.802 25/03/20,04:57:53,04,09,1, 11.9,1,1, 0.851, 10452.257, 474.007, 52854.817 25/03/20,04:57:53,05,09,1, 11.9,1,1, 0.851, 10452.200, 474.022, 52854.871 25/03/20,04:57:53,06,09,1, 11.9,1,1, 0.851, 10452.207, 474.018, 52854.826 25/03/20,04:57:53,07,09,1, 11.9,1,1, 0.851, 10452.180, 474.036, 52854.824 25/03/20,04:57:53,08,09,1, 11.9,1,1, 0.851, 10452.136, 474.041, 52854.848 25/03/20,04:57:53,09,09,1, 11.9,1,1, 0.851, 10452.145, 474.075, 52854.816 25/03/20,04:57:53,10,09,1, 11.9,1,1, 0.851, 10452.122, 474.040, 52854.847 25/03/20,04:57:53,11,09,1, 11.9,1,1, 0.851, 10452.089, 474.085, 52854.848 25/03/20,04:57:53,12,09,1, 11.9,1,1, 0.851, 10452.045, 474.077, 52854.896 25/03/20,04:57:53,13,09,1, 11.9,1,1, 0.851, 10452.046, 474.078, 52854.852 25/03/20,04:57:53,14,09,1, 11.9,1,1, 0.851, 10451.997, 474.106, 52854.885 25/03/20,04:57:53,15,09,1, 11.9,1,1, 0.851, 10452.002, 474.113, 52854.833 25/03/20,04:57:53,16,09,1, 11.9,1,1, 0.851, 10451.955, 474.126, 52854.787 25/03/20,04:57:53,17,09,1, 11.9,1,1, 0.851, 10451.931, 474.114, 52854.836 25/03/20,04:57:53,18,09,1, 11.9,1,1, 0.851, 10451.938, 474.112, 52854.851 25/03/20,04:57:53,19,09,1, 11.9,1,1, 0.851, 10451.905, 474.143, 52854.844 25/03/20,04:57:54,00,08,1, 12.0,1,1, 0.853, 10451.900, 474.143, 52854.844 25/03/20,04:57:54,01,08,1, 12.0,1,1, 0.853, 10451.852, 474.156, 52854.884 25/03/20,04:57:54,02,08,1, 12.0,1,1, 0.853, 10451.818, 474.155, 52854.801 25/03/20,04:57:54,03,08,1, 12.0,1,1, 0.853, 10451.820, 474.153, 52854.825 25/03/20,04:57:54,04,08,1, 12.0,1,1, 0.853, 10451.779, 474.182, 52854.839 25/03/20,04:57:54,05,08,1, 12.0,1,1, 0.853, 10451.786, 474.170, 52854.796 25/03/20,04:57:54,06,08,1, 12.0,1,1, 0.853, 10451.771, 474.200, 52854.779 25/03/20,04:57:54,07,08,1, 12.0,1,1, 0.853, 10451.754, 474.189, 52854.925 25/03/20,04:57:54,08,08,1, 12.0,1,1, 0.853, 10451.723, 474.197, 52854.808 25/03/20,04:57:54,09,08,1, 12.0,1,1, 0.853, 10451.660, 474.214, 52854.869 25/03/20,04:57:54,10,08,1, 12.0,1,1, 0.853, 10451.680, 474.201, 52854.851 25/03/20,04:57:54,11,08,1, 12.0,1,1, 0.853, 10451.641, 474.183, 52854.839 25/03/20,04:57:54,12,08,1, 12.0,1,1, 0.853, 10451.639, 474.227, 52854.856 25/03/20,04:57:54,13,08,1, 12.0,1,1, 0.853, 10451.622, 474.225, 52854.805 25/03/20,04:57:54,14,08,1, 12.0,1,1, 0.853, 10451.591, 474.230, 52854.836 25/03/20,04:57:54,15,08,1, 12.0,1,1, 0.853, 10451.570, 474.205, 52854.806 25/03/20,04:57:54,16,08,1, 12.0,1,1, 0.853, 10451.536, 474.223, 52854.832 25/03/20,04:57:54,17,08,1, 12.0,1,1, 0.853, 10451.511, 474.239, 52854.783 25/03/20,04:57:54,18,08,1, 12.0,1,1, 0.853, 10451.467, 474.237, 52854.771 25/03/20,04:57:54,19,08,1, 12.0,1,1, 0.853, 10451.471, 474.233, 52854.751 25/03/20,04:57:55,00,09,1, 11.9,1,1, 0.855, 10451.466, 474.233, 52854.751 25/03/20,04:57:55,01,09,1, 11.9,1,1, 0.855, 10451.435, 474.268, 52854.799 25/03/20,04:57:55,02,09,1, 11.9,1,1, 0.855, 10451.393, 474.245, 52854.748 25/03/20,04:57:55,03,09,1, 11.9,1,1, 0.855, 10451.355, 474.253, 52854.770 25/03/20,04:57:55,04,09,1, 11.9,1,1, 0.855, 10451.350, 474.258, 52854.701 25/03/20,04:57:55,05,09,1, 11.9,1,1, 0.855, 10451.325, 474.298, 52854.741 25/03/20,04:57:55,06,09,1, 11.9,1,1, 0.855, 10451.302, 474.288, 52854.853 25/03/20,04:57:55,07,09,1, 11.9,1,1, 0.855, 10451.286, 474.291, 52854.852 25/03/20,04:57:55,08,09,1, 11.9,1,1, 0.855, 10451.243, 474.291, 52854.865 25/03/20,04:57:55,09,09,1, 11.9,1,1, 0.855, 10451.241, 474.272, 52854.745 25/03/20,04:57:55,10,09,1, 11.9,1,1, 0.855, 10451.198, 474.290, 52854.729 25/03/20,04:57:55,11,09,1, 11.9,1,1, 0.855, 10451.185, 474.303, 52854.756 25/03/20,04:57:55,12,09,1, 11.9,1,1, 0.855, 10451.163, 474.311, 52854.761 25/03/20,04:57:55,13,09,1, 11.9,1,1, 0.855, 10451.150, 474.334, 52854.780 25/03/20,04:57:55,14,09,1, 11.9,1,1, 0.855, 10451.105, 474.329, 52854.810 25/03/20,04:57:55,15,09,1, 11.9,1,1, 0.855, 10451.108, 474.339, 52854.781 25/03/20,04:57:55,16,09,1, 11.9,1,1, 0.855, 10451.059, 474.317, 52854.758 25/03/20,04:57:55,17,09,1, 11.9,1,1, 0.855, 10451.041, 474.330, 52854.738 25/03/20,04:57:55,18,09,1, 11.9,1,1, 0.855, 10451.037, 474.331, 52854.739 25/03/20,04:57:55,19,09,1, 11.9,1,1, 0.855, 10451.019, 474.344, 52854.776 25/03/20,04:57:56,00,08,1, 12.0,1,1, 0.851, 10451.015, 474.344, 52854.776 25/03/20,04:57:56,01,08,1, 12.0,1,1, 0.851, 10450.968, 474.364, 52854.841 25/03/20,04:57:56,02,08,1, 12.0,1,1, 0.851, 10450.963, 474.362, 52854.768 25/03/20,04:57:56,03,08,1, 12.0,1,1, 0.851, 10450.910, 474.364, 52854.772 25/03/20,04:57:56,04,08,1, 12.0,1,1, 0.851, 10450.921, 474.382, 52854.783 25/03/20,04:57:56,05,08,1, 12.0,1,1, 0.851, 10450.873, 474.390, 52854.734 25/03/20,04:57:56,06,08,1, 12.0,1,1, 0.851, 10450.866, 474.380, 52854.742 25/03/20,04:57:56,07,08,1, 12.0,1,1, 0.851, 10450.841, 474.395, 52854.792 25/03/20,04:57:56,08,08,1, 12.0,1,1, 0.851, 10450.803, 474.393, 52854.833 25/03/20,04:57:56,09,08,1, 12.0,1,1, 0.851, 10450.808, 474.401, 52854.700 25/03/20,04:57:56,10,08,1, 12.0,1,1, 0.851, 10450.765, 474.405, 52854.783 25/03/20,04:57:56,11,08,1, 12.0,1,1, 0.851, 10450.750, 474.412, 52854.746 25/03/20,04:57:56,12,08,1, 12.0,1,1, 0.851, 10450.724, 474.428, 52854.761 25/03/20,04:57:56,13,08,1, 12.0,1,1, 0.851, 10450.676, 474.433, 52854.798 25/03/20,04:57:56,14,08,1, 12.0,1,1, 0.851, 10450.683, 474.435, 52854.782 25/03/20,04:57:56,15,08,1, 12.0,1,1, 0.851, 10450.661, 474.433, 52854.756 25/03/20,04:57:56,16,08,1, 12.0,1,1, 0.851, 10450.609, 474.445, 52854.772 25/03/20,04:57:56,17,08,1, 12.0,1,1, 0.851, 10450.614, 474.458, 52854.707 25/03/20,04:57:56,18,08,1, 12.0,1,1, 0.851, 10450.606, 474.465, 52854.747 25/03/20,04:57:56,19,08,1, 12.0,1,1, 0.851, 10450.566, 474.456, 52854.755 25/03/20,04:57:57,00,09,1, 11.8,1,1, 0.853, 10450.565, 474.456, 52854.755 25/03/20,04:57:57,01,09,1, 11.8,1,1, 0.853, 10450.530, 474.474, 52854.781 25/03/20,04:57:57,02,09,1, 11.8,1,1, 0.853, 10450.514, 474.508, 52854.890 25/03/20,04:57:57,03,09,1, 11.8,1,1, 0.853, 10450.501, 474.530, 52854.910 25/03/20,04:57:57,04,09,1, 11.8,1,1, 0.853, 10450.486, 474.534, 52854.868 25/03/20,04:57:57,05,09,1, 11.8,1,1, 0.853, 10450.447, 474.552, 52854.915 25/03/20,04:57:57,06,09,1, 11.8,1,1, 0.853, 10450.442, 474.550, 52854.898 25/03/20,04:57:57,07,09,1, 11.8,1,1, 0.853, 10450.416, 474.548, 52854.853 25/03/20,04:57:57,08,09,1, 11.8,1,1, 0.853, 10450.398, 474.553, 52854.884 25/03/20,04:57:57,09,09,1, 11.8,1,1, 0.853, 10450.385, 474.580, 52854.900 25/03/20,04:57:57,10,09,1, 11.8,1,1, 0.853, 10450.362, 474.541, 52854.918 25/03/20,04:57:57,11,09,1, 11.8,1,1, 0.853, 10450.308, 474.549, 52854.960 25/03/20,04:57:57,12,09,1, 11.8,1,1, 0.853, 10450.339, 474.587, 52854.875 25/03/20,04:57:57,13,09,1, 11.8,1,1, 0.853, 10450.307, 474.593, 52854.917 25/03/20,04:57:57,14,09,1, 11.8,1,1, 0.853, 10450.291, 474.594, 52854.926 25/03/20,04:57:57,15,09,1, 11.8,1,1, 0.853, 10450.263, 474.601, 52854.929 25/03/20,04:57:57,16,09,1, 11.8,1,1, 0.853, 10450.261, 474.621, 52854.910 25/03/20,04:57:57,17,09,1, 11.8,1,1, 0.853, 10450.225, 474.612, 52854.834 25/03/20,04:57:57,18,09,1, 11.8,1,1, 0.853, 10450.220, 474.631, 52854.883 25/03/20,04:57:57,19,09,1, 11.8,1,1, 0.853, 10450.174, 474.655, 52854.921 25/03/20,04:57:58,00,09,1, 11.9,1,1, 0.857, 10450.172, 474.655, 52854.921 25/03/20,04:57:58,01,09,1, 11.9,1,1, 0.857, 10450.164, 474.672, 52854.965 25/03/20,04:57:58,02,09,1, 11.9,1,1, 0.857, 10450.133, 474.676, 52854.957 25/03/20,04:57:58,03,09,1, 11.9,1,1, 0.857, 10450.119, 474.670, 52854.849 25/03/20,04:57:58,04,09,1, 11.9,1,1, 0.857, 10450.123, 474.697, 52854.972 25/03/20,04:57:58,05,09,1, 11.9,1,1, 0.857, 10450.110, 474.692, 52854.859 25/03/20,04:57:58,06,09,1, 11.9,1,1, 0.857, 10450.082, 474.698, 52854.892 25/03/20,04:57:58,07,09,1, 11.9,1,1, 0.857, 10450.061, 474.723, 52854.921 25/03/20,04:57:58,08,09,1, 11.9,1,1, 0.857, 10450.050, 474.716, 52854.957 25/03/20,04:57:58,09,09,1, 11.9,1,1, 0.857, 10450.028, 474.747, 52854.883 25/03/20,04:57:58,10,09,1, 11.9,1,1, 0.857, 10450.025, 474.735, 52854.973 25/03/20,04:57:58,11,09,1, 11.9,1,1, 0.857, 10449.995, 474.744, 52854.887 25/03/20,04:57:58,12,09,1, 11.9,1,1, 0.857, 10449.983, 474.779, 52854.857 25/03/20,04:57:58,13,09,1, 11.9,1,1, 0.857, 10449.975, 474.769, 52854.924 25/03/20,04:57:58,14,09,1, 11.9,1,1, 0.857, 10449.959, 474.794, 52854.894 25/03/20,04:57:58,15,09,1, 11.9,1,1, 0.857, 10449.947, 474.803, 52854.941 25/03/20,04:57:58,16,09,1, 11.9,1,1, 0.857, 10449.908, 474.785, 52854.854 25/03/20,04:57:58,17,09,1, 11.9,1,1, 0.857, 10449.923, 474.804, 52854.908 25/03/20,04:57:58,18,09,1, 11.9,1,1, 0.857, 10449.869, 474.821, 52854.948 25/03/20,04:57:58,19,09,1, 11.9,1,1, 0.857, 10449.864, 474.808, 52854.869 25/03/20,04:57:59,00,10,1, 12.0,1,1, 0.854, 10449.864, 474.808, 52854.869 25/03/20,04:57:59,01,10,1, 12.0,1,1, 0.854, 10449.851, 474.810, 52854.915 25/03/20,04:57:59,02,10,1, 12.0,1,1, 0.854, 10449.846, 474.842, 52854.962 25/03/20,04:57:59,03,10,1, 12.0,1,1, 0.854, 10449.814, 474.852, 52854.884 25/03/20,04:57:59,04,10,1, 12.0,1,1, 0.854, 10449.808, 474.857, 52854.902 25/03/20,04:57:59,05,10,1, 12.0,1,1, 0.854, 10449.780, 474.853, 52854.951 25/03/20,04:57:59,06,10,1, 12.0,1,1, 0.854, 10449.770, 474.867, 52854.860 25/03/20,04:57:59,07,10,1, 12.0,1,1, 0.854, 10449.764, 474.882, 52854.890 25/03/20,04:57:59,08,10,1, 12.0,1,1, 0.854, 10449.729, 474.891, 52854.962 25/03/20,04:57:59,09,10,1, 12.0,1,1, 0.854, 10449.722, 474.904, 52854.916 25/03/20,04:57:59,10,10,1, 12.0,1,1, 0.854, 10449.713, 474.921, 52854.972 25/03/20,04:57:59,11,10,1, 12.0,1,1, 0.854, 10449.712, 474.908, 52854.905 25/03/20,04:57:59,12,10,1, 12.0,1,1, 0.854, 10449.702, 474.899, 52854.893 25/03/20,04:57:59,13,10,1, 12.0,1,1, 0.854, 10449.693, 474.916, 52854.935 25/03/20,04:57:59,14,10,1, 12.0,1,1, 0.854, 10449.675, 474.921, 52854.977 25/03/20,04:57:59,15,10,1, 12.0,1,1, 0.854, 10449.667, 474.914, 52854.849 25/03/20,04:57:59,16,10,1, 12.0,1,1, 0.854, 10449.643, 474.951, 52854.982 25/03/20,04:57:59,17,10,1, 12.0,1,1, 0.854, 10449.640, 474.923, 52854.929 25/03/20,04:57:59,18,10,1, 12.0,1,1, 0.854, 10449.619, 474.963, 52854.983 25/03/20,04:57:59,19,10,1, 12.0,1,1, 0.854, 10449.622, 474.978, 52854.924 25/03/20,04:58:00,00,09,1, 12.0,1,1, 0.855, 10449.622, 474.978, 52854.924 25/03/20,04:58:00,01,09,1, 12.0,1,1, 0.855, 10449.586, 474.982, 52854.967 25/03/20,04:58:00,02,09,1, 12.0,1,1, 0.855, 10449.566, 474.958, 52854.851 25/03/20,04:58:00,03,09,1, 12.0,1,1, 0.855, 10449.566, 474.972, 52854.847 25/03/20,04:58:00,04,09,1, 12.0,1,1, 0.855, 10449.541, 474.971, 52854.866 25/03/20,04:58:00,05,09,1, 12.0,1,1, 0.855, 10449.508, 474.967, 52854.861 25/03/20,04:58:00,06,09,1, 12.0,1,1, 0.855, 10449.501, 474.984, 52854.775 25/03/20,04:58:00,07,09,1, 12.0,1,1, 0.855, 10449.507, 474.992, 52854.788 25/03/20,04:58:00,08,09,1, 12.0,1,1, 0.855, 10449.459, 475.003, 52854.864 25/03/20,04:58:00,09,09,1, 12.0,1,1, 0.855, 10449.459, 475.007, 52854.860 25/03/20,04:58:00,10,09,1, 12.0,1,1, 0.855, 10449.475, 474.977, 52854.760 25/03/20,04:58:00,11,09,1, 12.0,1,1, 0.855, 10449.462, 475.022, 52854.846 25/03/20,04:58:00,12,09,1, 12.0,1,1, 0.855, 10449.442, 475.023, 52854.822 25/03/20,04:58:00,13,09,1, 12.0,1,1, 0.855, 10449.402, 475.008, 52854.764 25/03/20,04:58:00,14,09,1, 12.0,1,1, 0.855, 10449.406, 475.026, 52854.819 25/03/20,04:58:00,15,09,1, 12.0,1,1, 0.855, 10449.391, 474.995, 52854.793 25/03/20,04:58:00,16,09,1, 12.0,1,1, 0.855, 10449.403, 475.022, 52854.798 25/03/20,04:58:00,17,09,1, 12.0,1,1, 0.855, 10449.367, 475.044, 52854.885 25/03/20,04:58:00,18,09,1, 12.0,1,1, 0.855, 10449.354, 475.006, 52854.809 25/03/20,04:58:00,19,09,1, 12.0,1,1, 0.855, 10449.363, 475.002, 52854.783 25/03/20,04:58:01,00,09,1, 11.9,1,1, 0.854, 10449.363, 475.002, 52854.783 25/03/20,04:58:01,01,09,1, 11.9,1,1, 0.854, 10449.357, 475.016, 52854.753 25/03/20,04:58:01,02,09,1, 11.9,1,1, 0.854, 10449.356, 475.018, 52854.723 25/03/20,04:58:01,03,09,1, 11.9,1,1, 0.854, 10449.332, 475.005, 52854.785 25/03/20,04:58:01,04,09,1, 11.9,1,1, 0.854, 10449.323, 475.026, 52854.791 25/03/20,04:58:01,05,09,1, 11.9,1,1, 0.854, 10449.319, 475.037, 52854.815 25/03/20,04:58:01,06,09,1, 11.9,1,1, 0.854, 10449.291, 475.020, 52854.799 25/03/20,04:58:01,07,09,1, 11.9,1,1, 0.854, 10449.283, 475.043, 52854.813 25/03/20,04:58:01,08,09,1, 11.9,1,1, 0.854, 10449.285, 475.040, 52854.779 25/03/20,04:58:01,09,09,1, 11.9,1,1, 0.854, 10449.278, 475.035, 52854.764 25/03/20,04:58:01,10,09,1, 11.9,1,1, 0.854, 10449.245, 475.045, 52854.855 25/03/20,04:58:01,11,09,1, 11.9,1,1, 0.854, 10449.237, 475.022, 52854.757 25/03/20,04:58:01,12,09,1, 11.9,1,1, 0.854, 10449.252, 475.043, 52854.803 25/03/20,04:58:01,13,09,1, 11.9,1,1, 0.854, 10449.242, 475.046, 52854.738 25/03/20,04:58:01,14,09,1, 11.9,1,1, 0.854, 10449.224, 475.044, 52854.879 25/03/20,04:58:01,15,09,1, 11.9,1,1, 0.854, 10449.220, 475.049, 52854.753 25/03/20,04:58:01,16,09,1, 11.9,1,1, 0.854, 10449.185, 475.056, 52854.801 25/03/20,04:58:01,17,09,1, 11.9,1,1, 0.854, 10449.171, 475.066, 52854.986 25/03/20,04:58:01,18,09,1, 11.9,1,1, 0.854, 10449.221, 475.052, 52854.831 25/03/20,04:58:01,19,09,1, 11.9,1,1, 0.854, 10449.210, 475.075, 52854.822 25/03/20,04:58:02,00,09,1, 11.9,1,1, 0.853, 10449.204, 475.075, 52854.822 25/03/20,04:58:02,01,09,1, 11.9,1,1, 0.853, 10449.184, 475.040, 52854.731 25/03/20,04:58:02,02,09,1, 11.9,1,1, 0.853, 10449.158, 475.045, 52854.785 25/03/20,04:58:02,03,09,1, 11.9,1,1, 0.853, 10449.145, 475.047, 52854.818 25/03/20,04:58:02,04,09,1, 11.9,1,1, 0.853, 10449.128, 475.035, 52854.809 25/03/20,04:58:02,05,09,1, 11.9,1,1, 0.853, 10449.145, 475.017, 52854.860 25/03/20,04:58:02,06,09,1, 11.9,1,1, 0.853, 10449.130, 475.033, 52854.917 25/03/20,04:58:02,07,09,1, 11.9,1,1, 0.853, 10449.117, 475.050, 52854.875 25/03/20,04:58:02,08,09,1, 11.9,1,1, 0.853, 10449.121, 475.058, 52854.799 25/03/20,04:58:02,09,09,1, 11.9,1,1, 0.853, 10449.119, 475.006, 52854.720 25/03/20,04:58:02,10,09,1, 11.9,1,1, 0.853, 10449.095, 475.038, 52854.846 25/03/20,04:58:02,11,09,1, 11.9,1,1, 0.853, 10449.108, 475.061, 52854.782 25/03/20,04:58:02,12,09,1, 11.9,1,1, 0.853, 10449.101, 475.028, 52854.786 25/03/20,04:58:02,13,09,1, 11.9,1,1, 0.853, 10449.088, 475.045, 52854.808 25/03/20,04:58:02,14,09,1, 11.9,1,1, 0.853, 10449.076, 475.038, 52854.729 25/03/20,04:58:02,15,09,1, 11.9,1,1, 0.853, 10449.069, 475.043, 52854.787 25/03/20,04:58:02,16,09,1, 11.9,1,1, 0.853, 10449.053, 475.019, 52854.845 25/03/20,04:58:02,17,09,1, 11.9,1,1, 0.853, 10449.072, 475.023, 52854.759 25/03/20,04:58:02,18,09,1, 11.9,1,1, 0.853, 10449.034, 475.019, 52854.801 25/03/20,04:58:02,19,09,1, 11.9,1,1, 0.853, 10449.028, 475.034, 52854.779 25/03/20,04:58:03,00,10,1, 12.0,1,1, 0.854, 10449.021, 475.034, 52854.779 25/03/20,04:58:03,01,10,1, 12.0,1,1, 0.854, 10449.048, 475.019, 52854.789 25/03/20,04:58:03,02,10,1, 12.0,1,1, 0.854, 10449.040, 475.027, 52854.819 25/03/20,04:58:03,03,10,1, 12.0,1,1, 0.854, 10449.032, 475.016, 52854.723 25/03/20,04:58:03,04,10,1, 12.0,1,1, 0.854, 10449.025, 475.016, 52854.747 25/03/20,04:58:03,05,10,1, 12.0,1,1, 0.854, 10448.988, 475.000, 52854.858 25/03/20,04:58:03,06,10,1, 12.0,1,1, 0.854, 10449.020, 475.020, 52854.842 25/03/20,04:58:03,07,10,1, 12.0,1,1, 0.854, 10449.019, 475.019, 52854.796 25/03/20,04:58:03,08,10,1, 12.0,1,1, 0.854, 10448.975, 475.028, 52854.837 25/03/20,04:58:03,09,10,1, 12.0,1,1, 0.854, 10448.988, 475.024, 52854.811 25/03/20,04:58:03,10,10,1, 12.0,1,1, 0.854, 10448.987, 474.983, 52854.797 25/03/20,04:58:03,11,10,1, 12.0,1,1, 0.854, 10449.019, 475.003, 52854.516 25/03/20,04:58:03,12,10,1, 12.0,1,1, 0.854, 10448.989, 474.996, 52854.726 25/03/20,04:58:03,13,10,1, 12.0,1,1, 0.854, 10448.976, 475.008, 52854.736 25/03/20,04:58:03,14,10,1, 12.0,1,1, 0.854, 10448.980, 474.981, 52854.821 25/03/20,04:58:03,15,10,1, 12.0,1,1, 0.854, 10448.979, 475.005, 52854.745 25/03/20,04:58:03,16,10,1, 12.0,1,1, 0.854, 10448.971, 475.016, 52854.811 25/03/20,04:58:03,17,10,1, 12.0,1,1, 0.854, 10448.961, 475.010, 52854.830 25/03/20,04:58:03,18,10,1, 12.0,1,1, 0.854, 10448.953, 475.011, 52854.819 25/03/20,04:58:03,19,10,1, 12.0,1,1, 0.854, 10448.977, 475.014, 52854.824 25/03/20,04:58:04,00,10,1, 11.9,1,1, 0.854, 10448.971, 475.014, 52854.824 25/03/20,04:58:04,01,10,1, 11.9,1,1, 0.854, 10448.952, 474.994, 52854.747 25/03/20,04:58:04,02,10,1, 11.9,1,1, 0.854, 10448.955, 474.986, 52854.768 25/03/20,04:58:04,03,10,1, 11.9,1,1, 0.854, 10448.949, 474.971, 52854.781 25/03/20,04:58:04,04,10,1, 11.9,1,1, 0.854, 10448.961, 474.973, 52854.787 25/03/20,04:58:04,05,10,1, 11.9,1,1, 0.854, 10448.962, 474.974, 52854.847 25/03/20,04:58:04,06,10,1, 11.9,1,1, 0.854, 10448.935, 474.978, 52854.826 25/03/20,04:58:04,07,10,1, 11.9,1,1, 0.854, 10448.941, 474.985, 52854.793 25/03/20,04:58:04,08,10,1, 11.9,1,1, 0.854, 10448.938, 474.981, 52854.994 25/03/20,04:58:04,09,10,1, 11.9,1,1, 0.854, 10448.969, 474.965, 52854.671 25/03/20,04:58:04,10,10,1, 11.9,1,1, 0.854, 10448.915, 474.980, 52854.721 25/03/20,04:58:04,11,10,1, 11.9,1,1, 0.854, 10448.918, 474.990, 52854.840 25/03/20,04:58:04,12,10,1, 11.9,1,1, 0.854, 10448.956, 474.973, 52854.763 25/03/20,04:58:04,13,10,1, 11.9,1,1, 0.854, 10448.934, 474.969, 52854.823 25/03/20,04:58:04,14,10,1, 11.9,1,1, 0.854, 10448.955, 474.993, 52854.802 25/03/20,04:58:04,15,10,1, 11.9,1,1, 0.854, 10448.946, 474.983, 52854.805 25/03/20,04:58:04,16,10,1, 11.9,1,1, 0.854, 10448.920, 474.959, 52854.727 25/03/20,04:58:04,17,10,1, 11.9,1,1, 0.854, 10448.913, 474.939, 52854.762 25/03/20,04:58:04,18,10,1, 11.9,1,1, 0.854, 10448.948, 474.964, 52854.848 25/03/20,04:58:04,19,10,1, 11.9,1,1, 0.854, 10448.935, 474.973, 52854.783 25/03/20,04:58:05,00,10,1, 11.9,1,1, 0.854, 10448.929, 474.973, 52854.783 25/03/20,04:58:05,01,10,1, 11.9,1,1, 0.854, 10448.936, 474.955, 52854.860 25/03/20,04:58:05,02,10,1, 11.9,1,1, 0.854, 10448.944, 474.975, 52854.837 25/03/20,04:58:05,03,10,1, 11.9,1,1, 0.854, 10448.943, 474.969, 52854.810 25/03/20,04:58:05,04,10,1, 11.9,1,1, 0.854, 10448.967, 474.944, 52854.744 25/03/20,04:58:05,05,10,1, 11.9,1,1, 0.854, 10448.926, 474.950, 52854.802 25/03/20,04:58:05,06,10,1, 11.9,1,1, 0.854, 10448.926, 474.925, 52854.765 25/03/20,04:58:05,07,10,1, 11.9,1,1, 0.854, 10448.990, 474.936, 52854.894 25/03/20,04:58:05,08,10,1, 11.9,1,1, 0.854, 10448.888, 474.933, 52854.852 25/03/20,04:58:05,09,10,1, 11.9,1,1, 0.854, 10448.915, 474.961, 52854.886 25/03/20,04:58:05,10,10,1, 11.9,1,1, 0.854, 10448.928, 474.936, 52854.863 25/03/20,04:58:05,11,10,1, 11.9,1,1, 0.854, 10448.940, 474.927, 52854.769 25/03/20,04:58:05,12,10,1, 11.9,1,1, 0.854, 10448.911, 474.940, 52854.813 25/03/20,04:58:05,13,10,1, 11.9,1,1, 0.854, 10448.952, 474.955, 52854.894 25/03/20,04:58:05,14,10,1, 11.9,1,1, 0.854, 10448.924, 474.943, 52854.819 25/03/20,04:58:05,15,10,1, 11.9,1,1, 0.854, 10448.927, 474.939, 52854.781 25/03/20,04:58:05,16,10,1, 11.9,1,1, 0.854, 10448.955, 474.944, 52854.778 25/03/20,04:58:05,17,10,1, 11.9,1,1, 0.854, 10448.952, 474.939, 52854.819 25/03/20,04:58:05,18,10,1, 11.9,1,1, 0.854, 10448.952, 474.942, 52854.869 25/03/20,04:58:05,19,10,1, 11.9,1,1, 0.854, 10448.930, 474.956, 52854.865 25/03/20,04:58:06,00,11,1, 11.9,1,1, 0.851, 10448.929, 474.956, 52854.865 25/03/20,04:58:06,01,11,1, 11.9,1,1, 0.851, 10448.960, 474.929, 52854.799 25/03/20,04:58:06,02,11,1, 11.9,1,1, 0.851, 10448.930, 474.939, 52854.812 25/03/20,04:58:06,03,11,1, 11.9,1,1, 0.851, 10448.941, 474.925, 52854.834 25/03/20,04:58:06,04,11,1, 11.9,1,1, 0.851, 10448.951, 474.946, 52854.855 25/03/20,04:58:06,05,11,1, 11.9,1,1, 0.851, 10448.955, 474.918, 52854.773 25/03/20,04:58:06,06,11,1, 11.9,1,1, 0.851, 10448.968, 474.935, 52854.811 25/03/20,04:58:06,07,11,1, 11.9,1,1, 0.851, 10448.976, 474.905, 52854.821 25/03/20,04:58:06,08,11,1, 11.9,1,1, 0.851, 10449.016, 474.911, 52854.740 25/03/20,04:58:06,09,11,1, 11.9,1,1, 0.851, 10448.953, 474.920, 52854.807 25/03/20,04:58:06,10,11,1, 11.9,1,1, 0.851, 10448.961, 474.940, 52854.795 25/03/20,04:58:06,11,11,1, 11.9,1,1, 0.851, 10448.974, 474.917, 52854.781 25/03/20,04:58:06,12,11,1, 11.9,1,1, 0.851, 10448.933, 474.926, 52854.854 25/03/20,04:58:06,13,11,1, 11.9,1,1, 0.851, 10449.000, 474.942, 52854.782 25/03/20,04:58:06,14,11,1, 11.9,1,1, 0.851, 10448.971, 474.917, 52854.821 25/03/20,04:58:06,15,11,1, 11.9,1,1, 0.851, 10449.001, 474.938, 52854.853 25/03/20,04:58:06,16,11,1, 11.9,1,1, 0.851, 10448.980, 474.930, 52854.796 25/03/20,04:58:06,17,11,1, 11.9,1,1, 0.851, 10448.984, 474.928, 52854.714 25/03/20,04:58:06,18,11,1, 11.9,1,1, 0.851, 10448.999, 474.918, 52854.754 25/03/20,04:58:06,19,11,1, 11.9,1,1, 0.851, 10448.988, 474.930, 52854.796 25/03/20,04:58:07,00,09,1, 11.9,1,1, 0.853, 10448.987, 474.930, 52854.796 25/03/20,04:58:07,01,09,1, 11.9,1,1, 0.853, 10449.016, 474.923, 52854.862 25/03/20,04:58:07,02,09,1, 11.9,1,1, 0.853, 10449.010, 474.933, 52854.822 25/03/20,04:58:07,03,09,1, 11.9,1,1, 0.853, 10449.022, 474.917, 52854.819 25/03/20,04:58:07,04,09,1, 11.9,1,1, 0.853, 10449.023, 474.918, 52854.776 25/03/20,04:58:07,05,09,1, 11.9,1,1, 0.853, 10449.025, 474.914, 52854.878 25/03/20,04:58:07,06,09,1, 11.9,1,1, 0.853, 10449.045, 474.938, 52854.877 25/03/20,04:58:07,07,09,1, 11.9,1,1, 0.853, 10449.041, 474.924, 52854.869 25/03/20,04:58:07,08,09,1, 11.9,1,1, 0.853, 10449.027, 474.937, 52854.855 25/03/20,04:58:07,09,09,1, 11.9,1,1, 0.853, 10449.060, 474.938, 52854.903 25/03/20,04:58:07,10,09,1, 11.9,1,1, 0.853, 10449.039, 474.932, 52854.824 25/03/20,04:58:07,11,09,1, 11.9,1,1, 0.853, 10449.060, 474.949, 52854.827 25/03/20,04:58:07,12,09,1, 11.9,1,1, 0.853, 10449.058, 474.946, 52854.758 25/03/20,04:58:07,13,09,1, 11.9,1,1, 0.853, 10449.077, 474.974, 52854.829 25/03/20,04:58:07,14,09,1, 11.9,1,1, 0.853, 10449.061, 474.936, 52854.777 25/03/20,04:58:07,15,09,1, 11.9,1,1, 0.853, 10449.048, 474.977, 52854.782 25/03/20,04:58:07,16,09,1, 11.9,1,1, 0.853, 10449.044, 474.950, 52854.791 25/03/20,04:58:07,17,09,1, 11.9,1,1, 0.853, 10449.093, 474.967, 52854.800 25/03/20,04:58:07,18,09,1, 11.9,1,1, 0.853, 10449.090, 474.991, 52854.820 25/03/20,04:58:07,19,09,1, 11.9,1,1, 0.853, 10449.097, 474.982, 52854.873 25/03/20,04:58:08,00,09,1, 12.0,1,1, 0.853, 10449.096, 474.982, 52854.873 25/03/20,04:58:08,01,09,1, 12.0,1,1, 0.853, 10449.082, 474.990, 52854.911 25/03/20,04:58:08,02,09,1, 12.0,1,1, 0.853, 10449.121, 474.981, 52854.793 25/03/20,04:58:08,03,09,1, 12.0,1,1, 0.853, 10449.100, 474.989, 52854.797 25/03/20,04:58:08,04,09,1, 12.0,1,1, 0.853, 10449.125, 474.994, 52854.754 25/03/20,04:58:08,05,09,1, 12.0,1,1, 0.853, 10449.115, 475.008, 52854.779 25/03/20,04:58:08,06,09,1, 12.0,1,1, 0.853, 10449.140, 475.000, 52854.820 25/03/20,04:58:08,07,09,1, 12.0,1,1, 0.853, 10449.140, 475.005, 52854.862 25/03/20,04:58:08,08,09,1, 12.0,1,1, 0.853, 10449.133, 474.989, 52854.882 25/03/20,04:58:08,09,09,1, 12.0,1,1, 0.853, 10449.147, 475.005, 52854.833 25/03/20,04:58:08,10,09,1, 12.0,1,1, 0.853, 10449.159, 474.993, 52854.809 25/03/20,04:58:08,11,09,1, 12.0,1,1, 0.853, 10449.158, 475.015, 52854.840 25/03/20,04:58:08,12,09,1, 12.0,1,1, 0.853, 10449.191, 475.012, 52854.799 25/03/20,04:58:08,13,09,1, 12.0,1,1, 0.853, 10449.176, 475.035, 52854.858 25/03/20,04:58:08,14,09,1, 12.0,1,1, 0.853, 10449.183, 475.048, 52854.869 25/03/20,04:58:08,15,09,1, 12.0,1,1, 0.853, 10449.186, 475.052, 52854.869 25/03/20,04:58:08,16,09,1, 12.0,1,1, 0.853, 10449.215, 475.044, 52854.843 25/03/20,04:58:08,17,09,1, 12.0,1,1, 0.853, 10449.211, 475.052, 52854.741 25/03/20,04:58:08,18,09,1, 12.0,1,1, 0.853, 10449.204, 475.073, 52854.789 25/03/20,04:58:08,19,09,1, 12.0,1,1, 0.853, 10449.219, 475.068, 52854.832 25/03/20,04:58:09,00,09,1, 11.9,1,1, 0.854, 10449.213, 475.068, 52854.832 25/03/20,04:58:09,01,09,1, 11.9,1,1, 0.854, 10449.222, 475.114, 52854.914 25/03/20,04:58:09,02,09,1, 11.9,1,1, 0.854, 10449.199, 475.125, 52854.945 25/03/20,04:58:09,03,09,1, 11.9,1,1, 0.854, 10449.217, 475.128, 52854.760 25/03/20,04:58:09,04,09,1, 11.9,1,1, 0.854, 10449.220, 475.120, 52854.864 25/03/20,04:58:09,05,09,1, 11.9,1,1, 0.854, 10449.257, 475.129, 52854.832 25/03/20,04:58:09,06,09,1, 11.9,1,1, 0.854, 10449.249, 475.151, 52854.863 25/03/20,04:58:09,07,09,1, 11.9,1,1, 0.854, 10449.261, 475.164, 52854.888 25/03/20,04:58:09,08,09,1, 11.9,1,1, 0.854, 10449.260, 475.157, 52854.863 25/03/20,04:58:09,09,09,1, 11.9,1,1, 0.854, 10449.262, 475.161, 52854.890 25/03/20,04:58:09,10,09,1, 11.9,1,1, 0.854, 10449.252, 475.192, 52854.865 25/03/20,04:58:09,11,09,1, 11.9,1,1, 0.854, 10449.265, 475.189, 52854.907 25/03/20,04:58:09,12,09,1, 11.9,1,1, 0.854, 10449.296, 475.215, 52854.893 25/03/20,04:58:09,13,09,1, 11.9,1,1, 0.854, 10449.281, 475.211, 52854.937 25/03/20,04:58:09,14,09,1, 11.9,1,1, 0.854, 10449.270, 475.214, 52854.909 25/03/20,04:58:09,15,09,1, 11.9,1,1, 0.854, 10449.278, 475.227, 52854.899 25/03/20,04:58:09,16,09,1, 11.9,1,1, 0.854, 10449.247, 475.221, 52854.935 25/03/20,04:58:09,17,09,1, 11.9,1,1, 0.854, 10449.253, 475.211, 52854.862 25/03/20,04:58:09,18,09,1, 11.9,1,1, 0.854, 10449.266, 475.240, 52854.889 25/03/20,04:58:09,19,09,1, 11.9,1,1, 0.854, 10449.298, 475.276, 52854.941 25/03/20,04:58:10,00,09,1, 11.9,1,1, 0.855, 10449.296, 475.276, 52854.941 25/03/20,04:58:10,01,09,1, 11.9,1,1, 0.855, 10449.302, 475.249, 52854.910 25/03/20,04:58:10,02,09,1, 11.9,1,1, 0.855, 10449.298, 475.278, 52854.968 25/03/20,04:58:10,03,09,1, 11.9,1,1, 0.855, 10449.291, 475.333, 52854.875 25/03/20,04:58:10,04,09,1, 11.9,1,1, 0.855, 10449.304, 475.310, 52854.908 25/03/20,04:58:10,05,09,1, 11.9,1,1, 0.855, 10449.291, 475.330, 52854.901 25/03/20,04:58:10,06,09,1, 11.9,1,1, 0.855, 10449.306, 475.332, 52854.917 25/03/20,04:58:10,07,09,1, 11.9,1,1, 0.855, 10449.299, 475.351, 52854.883 25/03/20,04:58:10,08,09,1, 11.9,1,1, 0.855, 10449.294, 475.356, 52854.951 25/03/20,04:58:10,09,09,1, 11.9,1,1, 0.855, 10449.308, 475.353, 52854.886 25/03/20,04:58:10,10,09,1, 11.9,1,1, 0.855, 10449.293, 475.389, 52854.924 25/03/20,04:58:10,11,09,1, 11.9,1,1, 0.855, 10449.298, 475.383, 52854.976 25/03/20,04:58:10,12,09,1, 11.9,1,1, 0.855, 10449.316, 475.412, 52854.925 25/03/20,04:58:10,13,09,1, 11.9,1,1, 0.855, 10449.318, 475.398, 52854.966 25/03/20,04:58:10,14,09,1, 11.9,1,1, 0.855, 10449.323, 475.423, 52854.882 25/03/20,04:58:10,15,09,1, 11.9,1,1, 0.855, 10449.304, 475.443, 52854.977 25/03/20,04:58:10,16,09,1, 11.9,1,1, 0.855, 10449.327, 475.452, 52855.030 25/03/20,04:58:10,17,09,1, 11.9,1,1, 0.855, 10449.327, 475.474, 52854.912 25/03/20,04:58:10,18,09,1, 11.9,1,1, 0.855, 10449.322, 475.435, 52854.911 25/03/20,04:58:10,19,09,1, 11.9,1,1, 0.855, 10449.308, 475.492, 52854.878 25/03/20,04:58:11,00,09,1, 11.9,1,1, 0.852, 10449.305, 475.492, 52854.878 25/03/20,04:58:11,01,09,1, 11.9,1,1, 0.852, 10449.312, 475.503, 52854.914 25/03/20,04:58:11,02,09,1, 11.9,1,1, 0.852, 10449.340, 475.507, 52854.930 25/03/20,04:58:11,03,09,1, 11.9,1,1, 0.852, 10449.338, 475.523, 52855.009 25/03/20,04:58:11,04,09,1, 11.9,1,1, 0.852, 10449.358, 475.532, 52854.876 25/03/20,04:58:11,05,09,1, 11.9,1,1, 0.852, 10449.360, 475.560, 52854.940 25/03/20,04:58:11,06,09,1, 11.9,1,1, 0.852, 10449.364, 475.561, 52854.972 25/03/20,04:58:11,07,09,1, 11.9,1,1, 0.852, 10449.352, 475.578, 52855.013 25/03/20,04:58:11,08,09,1, 11.9,1,1, 0.852, 10449.366, 475.584, 52854.989 25/03/20,04:58:11,09,09,1, 11.9,1,1, 0.852, 10449.393, 475.590, 52855.052 25/03/20,04:58:11,10,09,1, 11.9,1,1, 0.852, 10449.374, 475.618, 52855.068 25/03/20,04:58:11,11,09,1, 11.9,1,1, 0.852, 10449.377, 475.633, 52854.946 25/03/20,04:58:11,12,09,1, 11.9,1,1, 0.852, 10449.372, 475.650, 52855.001 25/03/20,04:58:11,13,09,1, 11.9,1,1, 0.852, 10449.390, 475.675, 52854.987 25/03/20,04:58:11,14,09,1, 11.9,1,1, 0.852, 10449.395, 475.689, 52854.985 25/03/20,04:58:11,15,09,1, 11.9,1,1, 0.852, 10449.403, 475.702, 52855.049 25/03/20,04:58:11,16,09,1, 11.9,1,1, 0.852, 10449.402, 475.729, 52854.982 25/03/20,04:58:11,17,09,1, 11.9,1,1, 0.852, 10449.407, 475.763, 52854.993 25/03/20,04:58:11,18,09,1, 11.9,1,1, 0.852, 10449.435, 475.767, 52854.997 25/03/20,04:58:11,19,09,1, 11.9,1,1, 0.852, 10449.402, 475.760, 52854.980 25/03/20,04:58:12,00,09,1, 11.9,1,1, 0.853, 10449.396, 475.760, 52854.980 25/03/20,04:58:12,01,09,1, 11.9,1,1, 0.853, 10449.426, 475.803, 52855.000 25/03/20,04:58:12,02,09,1, 11.9,1,1, 0.853, 10449.421, 475.823, 52855.019 25/03/20,04:58:12,03,09,1, 11.9,1,1, 0.853, 10449.444, 475.838, 52855.040 25/03/20,04:58:12,04,09,1, 11.9,1,1, 0.853, 10449.468, 475.832, 52855.069 25/03/20,04:58:12,05,09,1, 11.9,1,1, 0.853, 10449.465, 475.842, 52854.958 25/03/20,04:58:12,06,09,1, 11.9,1,1, 0.853, 10449.458, 475.845, 52855.034 25/03/20,04:58:12,07,09,1, 11.9,1,1, 0.853, 10449.474, 475.885, 52855.078 25/03/20,04:58:12,08,09,1, 11.9,1,1, 0.853, 10449.479, 475.897, 52855.116 25/03/20,04:58:12,09,09,1, 11.9,1,1, 0.853, 10449.479, 475.886, 52855.034 25/03/20,04:58:12,10,09,1, 11.9,1,1, 0.853, 10449.497, 475.918, 52855.037 25/03/20,04:58:12,11,09,1, 11.9,1,1, 0.853, 10449.500, 475.919, 52855.027 25/03/20,04:58:12,12,09,1, 11.9,1,1, 0.853, 10449.531, 475.938, 52855.087 25/03/20,04:58:12,13,09,1, 11.9,1,1, 0.853, 10449.517, 475.930, 52855.073 25/03/20,04:58:12,14,09,1, 11.9,1,1, 0.853, 10449.546, 475.967, 52855.021 25/03/20,04:58:12,15,09,1, 11.9,1,1, 0.853, 10449.553, 475.991, 52855.101 25/03/20,04:58:12,16,09,1, 11.9,1,1, 0.853, 10449.565, 475.998, 52855.035 25/03/20,04:58:12,17,09,1, 11.9,1,1, 0.853, 10449.563, 476.038, 52855.092 25/03/20,04:58:12,18,09,1, 11.9,1,1, 0.853, 10449.575, 476.050, 52855.144 25/03/20,04:58:12,19,09,1, 11.9,1,1, 0.853, 10449.580, 476.052, 52855.005 25/03/20,04:58:13,00,09,1, 11.8,1,1, 0.853, 10449.572, 476.052, 52855.005 25/03/20,04:58:13,01,09,1, 11.8,1,1, 0.853, 10449.585, 476.059, 52855.067 25/03/20,04:58:13,02,09,1, 11.8,1,1, 0.853, 10449.609, 476.096, 52855.136 25/03/20,04:58:13,03,09,1, 11.8,1,1, 0.853, 10449.606, 476.093, 52855.143 25/03/20,04:58:13,04,09,1, 11.8,1,1, 0.853, 10449.636, 476.125, 52855.102 25/03/20,04:58:13,05,09,1, 11.8,1,1, 0.853, 10449.657, 476.140, 52855.121 25/03/20,04:58:13,06,09,1, 11.8,1,1, 0.853, 10449.648, 476.154, 52855.106 25/03/20,04:58:13,07,09,1, 11.8,1,1, 0.853, 10449.650, 476.139, 52855.040 25/03/20,04:58:13,08,09,1, 11.8,1,1, 0.853, 10449.659, 476.176, 52855.111 25/03/20,04:58:13,09,09,1, 11.8,1,1, 0.853, 10449.670, 476.188, 52855.124 25/03/20,04:58:13,10,09,1, 11.8,1,1, 0.853, 10449.703, 476.210, 52855.102 25/03/20,04:58:13,11,09,1, 11.8,1,1, 0.853, 10449.712, 476.218, 52855.144 25/03/20,04:58:13,12,09,1, 11.8,1,1, 0.853, 10449.714, 476.254, 52855.147 25/03/20,04:58:13,13,09,1, 11.8,1,1, 0.853, 10449.720, 476.252, 52855.068 25/03/20,04:58:13,14,09,1, 11.8,1,1, 0.853, 10449.758, 476.281, 52855.103 25/03/20,04:58:13,15,09,1, 11.8,1,1, 0.853, 10449.769, 476.294, 52855.042 25/03/20,04:58:13,16,09,1, 11.8,1,1, 0.853, 10449.777, 476.292, 52855.067 25/03/20,04:58:13,17,09,1, 11.8,1,1, 0.853, 10449.784, 476.317, 52855.122 25/03/20,04:58:13,18,09,1, 11.8,1,1, 0.853, 10449.799, 476.335, 52855.183 25/03/20,04:58:13,19,09,1, 11.8,1,1, 0.853, 10449.813, 476.363, 52855.185 25/03/20,04:58:14,00,09,1, 12.0,1,1, 0.851, 10449.805, 476.363, 52855.185 25/03/20,04:58:14,01,09,1, 12.0,1,1, 0.851, 10449.842, 476.372, 52855.117 25/03/20,04:58:14,02,09,1, 12.0,1,1, 0.851, 10449.843, 476.392, 52855.165 25/03/20,04:58:14,03,09,1, 12.0,1,1, 0.851, 10449.833, 476.424, 52855.215 25/03/20,04:58:14,04,09,1, 12.0,1,1, 0.851, 10449.881, 476.396, 52855.219 25/03/20,04:58:14,05,09,1, 12.0,1,1, 0.851, 10449.886, 476.422, 52855.084 25/03/20,04:58:14,06,09,1, 12.0,1,1, 0.851, 10449.899, 476.449, 52855.158 25/03/20,04:58:14,07,09,1, 12.0,1,1, 0.851, 10449.935, 476.485, 52855.115 25/03/20,04:58:14,08,09,1, 12.0,1,1, 0.851, 10449.942, 476.501, 52855.168 25/03/20,04:58:14,09,09,1, 12.0,1,1, 0.851, 10449.935, 476.491, 52855.231 25/03/20,04:58:14,10,09,1, 12.0,1,1, 0.851, 10449.973, 476.503, 52855.174 25/03/20,04:58:14,11,09,1, 12.0,1,1, 0.851, 10450.020, 476.507, 52855.150 25/03/20,04:58:14,12,09,1, 12.0,1,1, 0.851, 10449.986, 476.546, 52855.170 25/03/20,04:58:14,13,09,1, 12.0,1,1, 0.851, 10449.999, 476.548, 52855.146 25/03/20,04:58:14,14,09,1, 12.0,1,1, 0.851, 10450.039, 476.553, 52855.131 25/03/20,04:58:14,15,09,1, 12.0,1,1, 0.851, 10450.022, 476.572, 52855.116 25/03/20,04:58:14,16,09,1, 12.0,1,1, 0.851, 10450.056, 476.589, 52855.227 25/03/20,04:58:14,17,09,1, 12.0,1,1, 0.851, 10450.048, 476.600, 52855.155 25/03/20,04:58:14,18,09,1, 12.0,1,1, 0.851, 10450.067, 476.601, 52855.138 25/03/20,04:58:14,19,09,1, 12.0,1,1, 0.851, 10450.085, 476.654, 52855.215 25/03/20,04:58:15,00,09,1, 11.9,1,1, 0.854, 10450.081, 476.654, 52855.215 25/03/20,04:58:15,01,09,1, 11.9,1,1, 0.854, 10450.124, 476.677, 52855.097 25/03/20,04:58:15,02,09,1, 11.9,1,1, 0.854, 10450.135, 476.684, 52855.169 25/03/20,04:58:15,03,09,1, 11.9,1,1, 0.854, 10450.133, 476.666, 52855.122 25/03/20,04:58:15,04,09,1, 11.9,1,1, 0.854, 10450.157, 476.721, 52855.260 25/03/20,04:58:15,05,09,1, 11.9,1,1, 0.854, 10450.175, 476.700, 52855.132 25/03/20,04:58:15,06,09,1, 11.9,1,1, 0.854, 10450.182, 476.711, 52855.200 25/03/20,04:58:15,07,09,1, 11.9,1,1, 0.854, 10450.217, 476.740, 52855.099 25/03/20,04:58:15,08,09,1, 11.9,1,1, 0.854, 10450.219, 476.741, 52855.140 25/03/20,04:58:15,09,09,1, 11.9,1,1, 0.854, 10450.221, 476.771, 52855.163 25/03/20,04:58:15,10,09,1, 11.9,1,1, 0.854, 10450.256, 476.790, 52855.181 25/03/20,04:58:15,11,09,1, 11.9,1,1, 0.854, 10450.248, 476.776, 52855.154 25/03/20,04:58:15,12,09,1, 11.9,1,1, 0.854, 10450.287, 476.790, 52855.161 25/03/20,04:58:15,13,09,1, 11.9,1,1, 0.854, 10450.285, 476.814, 52855.195 25/03/20,04:58:15,14,09,1, 11.9,1,1, 0.854, 10450.296, 476.811, 52855.186 25/03/20,04:58:15,15,09,1, 11.9,1,1, 0.854, 10450.303, 476.830, 52855.117 25/03/20,04:58:15,16,09,1, 11.9,1,1, 0.854, 10450.330, 476.816, 52855.126 25/03/20,04:58:15,17,09,1, 11.9,1,1, 0.854, 10450.360, 476.831, 52855.143 25/03/20,04:58:15,18,09,1, 11.9,1,1, 0.854, 10450.373, 476.859, 52855.153 25/03/20,04:58:15,19,09,1, 11.9,1,1, 0.854, 10450.380, 476.867, 52855.172 25/03/20,04:58:16,00,09,1, 11.9,1,1, 0.851, 10450.373, 476.867, 52855.172 25/03/20,04:58:16,01,09,1, 11.9,1,1, 0.851, 10450.401, 476.891, 52855.215 25/03/20,04:58:16,02,09,1, 11.9,1,1, 0.851, 10450.422, 476.918, 52855.156 25/03/20,04:58:16,03,09,1, 11.9,1,1, 0.851, 10450.419, 476.915, 52855.125 25/03/20,04:58:16,04,09,1, 11.9,1,1, 0.851, 10450.446, 476.918, 52855.153 25/03/20,04:58:16,05,09,1, 11.9,1,1, 0.851, 10450.491, 476.952, 52855.122 25/03/20,04:58:16,06,09,1, 11.9,1,1, 0.851, 10450.485, 476.946, 52855.131 25/03/20,04:58:16,07,09,1, 11.9,1,1, 0.851, 10450.490, 476.966, 52855.119 25/03/20,04:58:16,08,09,1, 11.9,1,1, 0.851, 10450.511, 476.999, 52855.210 25/03/20,04:58:16,09,09,1, 11.9,1,1, 0.851, 10450.524, 477.014, 52855.146 25/03/20,04:58:16,10,09,1, 11.9,1,1, 0.851, 10450.563, 477.016, 52855.178 25/03/20,04:58:16,11,09,1, 11.9,1,1, 0.851, 10450.548, 477.028, 52855.238 25/03/20,04:58:16,12,09,1, 11.9,1,1, 0.851, 10450.573, 477.064, 52855.251 25/03/20,04:58:16,13,09,1, 11.9,1,1, 0.851, 10450.598, 477.049, 52855.168 25/03/20,04:58:16,14,09,1, 11.9,1,1, 0.851, 10450.616, 477.079, 52855.119 25/03/20,04:58:16,15,09,1, 11.9,1,1, 0.851, 10450.636, 477.071, 52855.122 25/03/20,04:58:16,16,09,1, 11.9,1,1, 0.851, 10450.648, 477.105, 52855.183 25/03/20,04:58:16,17,09,1, 11.9,1,1, 0.851, 10450.673, 477.097, 52855.211 25/03/20,04:58:16,18,09,1, 11.9,1,1, 0.851, 10450.692, 477.104, 52854.909 25/03/20,04:58:16,19,09,1, 11.9,1,1, 0.851, 10450.663, 477.155, 52855.241 25/03/20,04:58:17,00,08,1, 11.9,1,1, 0.852, 10450.656, 477.155, 52855.241 25/03/20,04:58:17,01,08,1, 11.9,1,1, 0.852, 10450.757, 477.175, 52855.209 25/03/20,04:58:17,02,08,1, 11.9,1,1, 0.852, 10450.750, 477.176, 52855.191 25/03/20,04:58:17,03,08,1, 11.9,1,1, 0.852, 10450.773, 477.155, 52855.112 25/03/20,04:58:17,04,08,1, 11.9,1,1, 0.852, 10450.769, 477.184, 52855.210 25/03/20,04:58:17,05,08,1, 11.9,1,1, 0.852, 10450.806, 477.220, 52855.238 25/03/20,04:58:17,06,08,1, 11.9,1,1, 0.852, 10450.831, 477.201, 52855.186 25/03/20,04:58:17,07,08,1, 11.9,1,1, 0.852, 10450.820, 477.219, 52855.107 25/03/20,04:58:17,08,08,1, 11.9,1,1, 0.852, 10450.863, 477.236, 52855.107 25/03/20,04:58:17,09,08,1, 11.9,1,1, 0.852, 10450.883, 477.235, 52855.182 25/03/20,04:58:17,10,08,1, 11.9,1,1, 0.852, 10450.890, 477.273, 52855.156 25/03/20,04:58:17,11,08,1, 11.9,1,1, 0.852, 10450.918, 477.249, 52855.190 25/03/20,04:58:17,12,08,1, 11.9,1,1, 0.852, 10450.930, 477.258, 52855.122 25/03/20,04:58:17,13,08,1, 11.9,1,1, 0.852, 10450.942, 477.288, 52855.146 25/03/20,04:58:17,14,08,1, 11.9,1,1, 0.852, 10450.986, 477.289, 52855.085 25/03/20,04:58:17,15,08,1, 11.9,1,1, 0.852, 10450.985, 477.319, 52855.172 25/03/20,04:58:17,16,08,1, 11.9,1,1, 0.852, 10451.009, 477.306, 52855.070 25/03/20,04:58:17,17,08,1, 11.9,1,1, 0.852, 10451.047, 477.323, 52855.118 25/03/20,04:58:17,18,08,1, 11.9,1,1, 0.852, 10451.073, 477.340, 52855.090 25/03/20,04:58:17,19,08,1, 11.9,1,1, 0.852, 10451.101, 477.358, 52855.136 25/03/20,04:58:18,00,09,1, 11.9,1,1, 0.853, 10451.099, 477.358, 52855.136 25/03/20,04:58:18,01,09,1, 11.9,1,1, 0.853, 10451.129, 477.351, 52855.179 25/03/20,04:58:18,02,09,1, 11.9,1,1, 0.853, 10451.127, 477.363, 52855.128 25/03/20,04:58:18,03,09,1, 11.9,1,1, 0.853, 10451.162, 477.387, 52855.046 25/03/20,04:58:18,04,09,1, 11.9,1,1, 0.853, 10451.176, 477.388, 52855.161 25/03/20,04:58:18,05,09,1, 11.9,1,1, 0.853, 10451.173, 477.390, 52855.102 25/03/20,04:58:18,06,09,1, 11.9,1,1, 0.853, 10451.208, 477.415, 52855.123 25/03/20,04:58:18,07,09,1, 11.9,1,1, 0.853, 10451.245, 477.418, 52855.152 25/03/20,04:58:18,08,09,1, 11.9,1,1, 0.853, 10451.263, 477.423, 52855.075 25/03/20,04:58:18,09,09,1, 11.9,1,1, 0.853, 10451.270, 477.395, 52855.033 25/03/20,04:58:18,10,09,1, 11.9,1,1, 0.853, 10451.295, 477.439, 52855.117 25/03/20,04:58:18,11,09,1, 11.9,1,1, 0.853, 10451.324, 477.460, 52855.118 25/03/20,04:58:18,12,09,1, 11.9,1,1, 0.853, 10451.336, 477.472, 52855.190 25/03/20,04:58:18,13,09,1, 11.9,1,1, 0.853, 10451.373, 477.465, 52855.148 25/03/20,04:58:18,14,09,1, 11.9,1,1, 0.853, 10451.387, 477.475, 52855.100 25/03/20,04:58:18,15,09,1, 11.9,1,1, 0.853, 10451.413, 477.474, 52855.130 25/03/20,04:58:18,16,09,1, 11.9,1,1, 0.853, 10451.423, 477.485, 52855.050 25/03/20,04:58:18,17,09,1, 11.9,1,1, 0.853, 10451.463, 477.495, 52855.181 25/03/20,04:58:18,18,09,1, 11.9,1,1, 0.853, 10451.494, 477.498, 52855.126 25/03/20,04:58:18,19,09,1, 11.9,1,1, 0.853, 10451.492, 477.488, 52855.063 25/03/20,04:58:19,00,09,1, 11.9,1,1, 0.853, 10451.491, 477.488, 52855.063 25/03/20,04:58:19,01,09,1, 11.9,1,1, 0.853, 10451.535, 477.502, 52855.107 25/03/20,04:58:19,02,09,1, 11.9,1,1, 0.853, 10451.563, 477.507, 52855.217 25/03/20,04:58:19,03,09,1, 11.9,1,1, 0.853, 10451.572, 477.540, 52855.049 25/03/20,04:58:19,04,09,1, 11.9,1,1, 0.853, 10451.595, 477.518, 52855.184 25/03/20,04:58:19,05,09,1, 11.9,1,1, 0.853, 10451.596, 477.550, 52855.124 25/03/20,04:58:19,06,09,1, 11.9,1,1, 0.853, 10451.604, 477.516, 52855.073 25/03/20,04:58:19,07,09,1, 11.9,1,1, 0.853, 10451.589, 477.552, 52855.049 25/03/20,04:58:19,08,09,1, 11.9,1,1, 0.853, 10451.695, 477.506, 52854.986 25/03/20,04:58:19,09,09,1, 11.9,1,1, 0.853, 10451.667, 477.537, 52855.032 25/03/20,04:58:19,10,09,1, 11.9,1,1, 0.853, 10451.701, 477.567, 52854.972 25/03/20,04:58:19,11,09,1, 11.9,1,1, 0.853, 10451.717, 477.534, 52855.039 25/03/20,04:58:19,12,09,1, 11.9,1,1, 0.853, 10451.760, 477.568, 52855.056 25/03/20,04:58:19,13,09,1, 11.9,1,1, 0.853, 10451.758, 477.541, 52855.131 25/03/20,04:58:19,14,09,1, 11.9,1,1, 0.853, 10451.798, 477.567, 52855.040 25/03/20,04:58:19,15,09,1, 11.9,1,1, 0.853, 10451.804, 477.547, 52855.066 25/03/20,04:58:19,16,09,1, 11.9,1,1, 0.853, 10451.829, 477.559, 52855.012 25/03/20,04:58:19,17,09,1, 11.9,1,1, 0.853, 10451.859, 477.548, 52855.032 25/03/20,04:58:19,18,09,1, 11.9,1,1, 0.853, 10451.897, 477.579, 52855.033 25/03/20,04:58:19,19,09,1, 11.9,1,1, 0.853, 10451.907, 477.574, 52855.003 25/03/20,04:58:20,00,09,1, 11.9,1,1, 0.852, 10451.900, 477.574, 52855.003 25/03/20,04:58:20,01,09,1, 11.9,1,1, 0.852, 10451.937, 477.568, 52855.010 25/03/20,04:58:20,02,09,1, 11.9,1,1, 0.852, 10451.973, 477.544, 52854.994 25/03/20,04:58:20,03,09,1, 11.9,1,1, 0.852, 10451.995, 477.556, 52855.049 25/03/20,04:58:20,04,09,1, 11.9,1,1, 0.852, 10451.983, 477.567, 52855.061 25/03/20,04:58:20,05,09,1, 11.9,1,1, 0.852, 10452.033, 477.558, 52855.004 25/03/20,04:58:20,06,09,1, 11.9,1,1, 0.852, 10452.036, 477.564, 52855.081 25/03/20,04:58:20,07,09,1, 11.9,1,1, 0.852, 10452.075, 477.580, 52854.941 25/03/20,04:58:20,08,09,1, 11.9,1,1, 0.852, 10452.077, 477.586, 52855.007 25/03/20,04:58:20,09,09,1, 11.9,1,1, 0.852, 10452.091, 477.552, 52854.983 25/03/20,04:58:20,10,09,1, 11.9,1,1, 0.852, 10452.139, 477.548, 52854.916 25/03/20,04:58:20,11,09,1, 11.9,1,1, 0.852, 10452.150, 477.557, 52854.890 25/03/20,04:58:20,12,09,1, 11.9,1,1, 0.852, 10452.148, 477.562, 52855.064 25/03/20,04:58:20,13,09,1, 11.9,1,1, 0.852, 10452.188, 477.554, 52855.005 25/03/20,04:58:20,14,09,1, 11.9,1,1, 0.852, 10452.181, 477.532, 52854.995 25/03/20,04:58:20,15,09,1, 11.9,1,1, 0.852, 10452.254, 477.539, 52854.756 25/03/20,04:58:20,16,09,1, 11.9,1,1, 0.852, 10452.243, 477.533, 52854.902 25/03/20,04:58:20,17,09,1, 11.9,1,1, 0.852, 10452.264, 477.542, 52854.921 25/03/20,04:58:20,18,09,1, 11.9,1,1, 0.852, 10452.301, 477.548, 52854.915 25/03/20,04:58:20,19,09,1, 11.9,1,1, 0.852, 10452.302, 477.502, 52854.942 25/03/20,04:58:21,00,09,1, 11.9,1,1, 0.854, 10452.300, 477.502, 52854.942 25/03/20,04:58:21,01,09,1, 11.9,1,1, 0.854, 10452.340, 477.511, 52854.933 25/03/20,04:58:21,02,09,1, 11.9,1,1, 0.854, 10452.384, 477.523, 52854.921 25/03/20,04:58:21,03,09,1, 11.9,1,1, 0.854, 10452.366, 477.506, 52854.899 25/03/20,04:58:21,04,09,1, 11.9,1,1, 0.854, 10452.407, 477.507, 52854.900 25/03/20,04:58:21,05,09,1, 11.9,1,1, 0.854, 10452.429, 477.485, 52854.913 25/03/20,04:58:21,06,09,1, 11.9,1,1, 0.854, 10452.441, 477.488, 52854.889 25/03/20,04:58:21,07,09,1, 11.9,1,1, 0.854, 10452.458, 477.471, 52854.920 25/03/20,04:58:21,08,09,1, 11.9,1,1, 0.854, 10452.464, 477.459, 52854.888 25/03/20,04:58:21,09,09,1, 11.9,1,1, 0.854, 10452.477, 477.461, 52854.815 25/03/20,04:58:21,10,09,1, 11.9,1,1, 0.854, 10452.516, 477.446, 52854.871 25/03/20,04:58:21,11,09,1, 11.9,1,1, 0.854, 10452.526, 477.458, 52854.873 25/03/20,04:58:21,12,09,1, 11.9,1,1, 0.854, 10452.560, 477.426, 52854.843 25/03/20,04:58:21,13,09,1, 11.9,1,1, 0.854, 10452.560, 477.432, 52854.853 25/03/20,04:58:21,14,09,1, 11.9,1,1, 0.854, 10452.595, 477.419, 52854.797 25/03/20,04:58:21,15,09,1, 11.9,1,1, 0.854, 10452.572, 477.410, 52854.803 25/03/20,04:58:21,16,09,1, 11.9,1,1, 0.854, 10452.604, 477.393, 52854.822 25/03/20,04:58:21,17,09,1, 11.9,1,1, 0.854, 10452.651, 477.398, 52854.775 25/03/20,04:58:21,18,09,1, 11.9,1,1, 0.854, 10452.641, 477.384, 52854.879 25/03/20,04:58:21,19,09,1, 11.9,1,1, 0.854, 10452.682, 477.388, 52854.812 25/03/20,04:58:22,00,09,1, 11.9,1,1, 0.850, 10452.676, 477.388, 52854.812 25/03/20,04:58:22,01,09,1, 11.9,1,1, 0.850, 10452.729, 477.375, 52854.833 25/03/20,04:58:22,02,09,1, 11.9,1,1, 0.850, 10452.736, 477.345, 52854.828 25/03/20,04:58:22,03,09,1, 11.9,1,1, 0.850, 10452.758, 477.376, 52854.880 25/03/20,04:58:22,04,09,1, 11.9,1,1, 0.850, 10452.785, 477.347, 52854.707 25/03/20,04:58:22,05,09,1, 11.9,1,1, 0.850, 10452.797, 477.347, 52854.763 25/03/20,04:58:22,06,09,1, 11.9,1,1, 0.850, 10452.800, 477.330, 52854.737 25/03/20,04:58:22,07,09,1, 11.9,1,1, 0.850, 10452.821, 477.330, 52854.802 25/03/20,04:58:22,08,09,1, 11.9,1,1, 0.850, 10452.826, 477.318, 52854.824 25/03/20,04:58:22,09,09,1, 11.9,1,1, 0.850, 10452.847, 477.295, 52854.742 25/03/20,04:58:22,10,09,1, 11.9,1,1, 0.850, 10452.877, 477.297, 52854.732 25/03/20,04:58:22,11,09,1, 11.9,1,1, 0.850, 10452.898, 477.298, 52854.704 25/03/20,04:58:22,12,09,1, 11.9,1,1, 0.850, 10452.896, 477.290, 52854.804 25/03/20,04:58:22,13,09,1, 11.9,1,1, 0.850, 10452.898, 477.283, 52854.764 25/03/20,04:58:22,14,09,1, 11.9,1,1, 0.850, 10452.914, 477.266, 52854.728 25/03/20,04:58:22,15,09,1, 11.9,1,1, 0.850, 10452.945, 477.243, 52854.743 25/03/20,04:58:22,16,09,1, 11.9,1,1, 0.850, 10452.958, 477.261, 52854.711 25/03/20,04:58:22,17,09,1, 11.9,1,1, 0.850, 10452.983, 477.225, 52854.701 25/03/20,04:58:22,18,09,1, 11.9,1,1, 0.850, 10452.982, 477.219, 52854.740 25/03/20,04:58:22,19,09,1, 11.9,1,1, 0.850, 10453.030, 477.209, 52854.708 25/03/20,04:58:23,00,09,1, 11.9,1,1, 0.852, 10453.026, 477.209, 52854.708 25/03/20,04:58:23,01,09,1, 11.9,1,1, 0.852, 10453.049, 477.219, 52854.691 25/03/20,04:58:23,02,09,1, 11.9,1,1, 0.852, 10453.067, 477.204, 52854.613 25/03/20,04:58:23,03,09,1, 11.9,1,1, 0.852, 10453.083, 477.175, 52854.643 25/03/20,04:58:23,04,09,1, 11.9,1,1, 0.852, 10453.083, 477.181, 52854.714 25/03/20,04:58:23,05,09,1, 11.9,1,1, 0.852, 10453.115, 477.135, 52854.672 25/03/20,04:58:23,06,09,1, 11.9,1,1, 0.852, 10453.145, 477.152, 52854.678 25/03/20,04:58:23,07,09,1, 11.9,1,1, 0.852, 10453.160, 477.128, 52854.637 25/03/20,04:58:23,08,09,1, 11.9,1,1, 0.852, 10453.167, 477.136, 52854.686 25/03/20,04:58:23,09,09,1, 11.9,1,1, 0.852, 10453.216, 477.106, 52854.635 25/03/20,04:58:23,10,09,1, 11.9,1,1, 0.852, 10453.207, 477.111, 52854.580 25/03/20,04:58:23,11,09,1, 11.9,1,1, 0.852, 10453.207, 477.094, 52854.648 25/03/20,04:58:23,12,09,1, 11.9,1,1, 0.852, 10453.235, 477.123, 52854.617 25/03/20,04:58:23,13,09,1, 11.9,1,1, 0.852, 10453.225, 477.068, 52854.576 25/03/20,04:58:23,14,09,1, 11.9,1,1, 0.852, 10453.282, 477.073, 52854.617 25/03/20,04:58:23,15,09,1, 11.9,1,1, 0.852, 10453.253, 477.087, 52854.618 25/03/20,04:58:23,16,09,1, 11.9,1,1, 0.852, 10453.305, 477.042, 52854.576 25/03/20,04:58:23,17,09,1, 11.9,1,1, 0.852, 10453.292, 477.050, 52854.557 25/03/20,04:58:23,18,09,1, 11.9,1,1, 0.852, 10453.339, 477.058, 52854.574 25/03/20,04:58:23,19,09,1, 11.9,1,1, 0.852, 10453.342, 477.040, 52854.560 25/03/20,04:58:24,00,08,1, 11.9,1,1, 0.853, 10453.335, 477.040, 52854.560 25/03/20,04:58:24,01,08,1, 11.9,1,1, 0.853, 10453.352, 477.010, 52854.636 25/03/20,04:58:24,02,08,1, 11.9,1,1, 0.853, 10453.402, 477.026, 52854.637 25/03/20,04:58:24,03,08,1, 11.9,1,1, 0.853, 10453.446, 476.991, 52854.563 25/03/20,04:58:24,04,08,1, 11.9,1,1, 0.853, 10453.448, 477.015, 52854.613 25/03/20,04:58:24,05,08,1, 11.9,1,1, 0.853, 10453.460, 477.007, 52854.547 25/03/20,04:58:24,06,08,1, 11.9,1,1, 0.853, 10453.470, 476.986, 52854.519 25/03/20,04:58:24,07,08,1, 11.9,1,1, 0.853, 10453.508, 476.965, 52854.515 25/03/20,04:58:24,08,08,1, 11.9,1,1, 0.853, 10453.499, 476.966, 52854.557 25/03/20,04:58:24,09,08,1, 11.9,1,1, 0.853, 10453.516, 476.957, 52854.570 25/03/20,04:58:24,10,08,1, 11.9,1,1, 0.853, 10453.572, 476.930, 52854.510 25/03/20,04:58:24,11,08,1, 11.9,1,1, 0.853, 10453.585, 476.948, 52854.512 25/03/20,04:58:24,12,08,1, 11.9,1,1, 0.853, 10453.588, 476.907, 52854.486 25/03/20,04:58:24,13,08,1, 11.9,1,1, 0.853, 10453.599, 476.920, 52854.498 25/03/20,04:58:24,14,08,1, 11.9,1,1, 0.853, 10453.614, 476.907, 52854.535 25/03/20,04:58:24,15,08,1, 11.9,1,1, 0.853, 10453.632, 476.887, 52854.554 25/03/20,04:58:24,16,08,1, 11.9,1,1, 0.853, 10453.652, 476.917, 52854.532 25/03/20,04:58:24,17,08,1, 11.9,1,1, 0.853, 10453.658, 476.918, 52854.506 25/03/20,04:58:24,18,08,1, 11.9,1,1, 0.853, 10453.691, 476.903, 52854.439 25/03/20,04:58:24,19,08,1, 11.9,1,1, 0.853, 10453.717, 476.895, 52854.491 25/03/20,04:58:25,00,08,1, 12.0,1,1, 0.847, 10453.711, 476.895, 52854.491 25/03/20,04:58:25,01,08,1, 12.0,1,1, 0.847, 10453.759, 476.852, 52854.547 25/03/20,04:58:25,02,08,1, 12.0,1,1, 0.847, 10453.769, 476.836, 52854.482 25/03/20,04:58:25,03,08,1, 12.0,1,1, 0.847, 10453.798, 476.846, 52854.463 25/03/20,04:58:25,04,08,1, 12.0,1,1, 0.847, 10453.817, 476.832, 52854.486 25/03/20,04:58:25,05,08,1, 12.0,1,1, 0.847, 10453.817, 476.837, 52854.533 25/03/20,04:58:25,06,08,1, 12.0,1,1, 0.847, 10453.848, 476.812, 52854.475 25/03/20,04:58:25,07,08,1, 12.0,1,1, 0.847, 10453.851, 476.820, 52854.491 25/03/20,04:58:25,08,08,1, 12.0,1,1, 0.847, 10453.888, 476.789, 52854.491 25/03/20,04:58:25,09,08,1, 12.0,1,1, 0.847, 10453.905, 476.806, 52854.488 25/03/20,04:58:25,10,08,1, 12.0,1,1, 0.847, 10453.920, 476.813, 52854.491 25/03/20,04:58:25,11,08,1, 12.0,1,1, 0.847, 10453.940, 476.760, 52854.406 25/03/20,04:58:25,12,08,1, 12.0,1,1, 0.847, 10453.968, 476.764, 52854.429 25/03/20,04:58:25,13,08,1, 12.0,1,1, 0.847, 10453.960, 476.771, 52854.376 25/03/20,04:58:25,14,08,1, 12.0,1,1, 0.847, 10454.001, 476.763, 52854.467 25/03/20,04:58:25,15,08,1, 12.0,1,1, 0.847, 10454.015, 476.739, 52854.469 25/03/20,04:58:25,16,08,1, 12.0,1,1, 0.847, 10454.040, 476.731, 52854.506 25/03/20,04:58:25,17,08,1, 12.0,1,1, 0.847, 10454.054, 476.716, 52854.373 25/03/20,04:58:25,18,08,1, 12.0,1,1, 0.847, 10454.080, 476.733, 52854.406 25/03/20,04:58:25,19,08,1, 12.0,1,1, 0.847, 10454.095, 476.731, 52854.330 25/03/20,04:58:26,00,08,1, 11.9,1,1, 0.851, 10454.094, 476.731, 52854.330 25/03/20,04:58:26,01,08,1, 11.9,1,1, 0.851, 10454.131, 476.693, 52854.423 25/03/20,04:58:26,02,08,1, 11.9,1,1, 0.851, 10454.159, 476.675, 52854.461 25/03/20,04:58:26,03,08,1, 11.9,1,1, 0.851, 10454.192, 476.679, 52854.443 25/03/20,04:58:26,04,08,1, 11.9,1,1, 0.851, 10454.213, 476.672, 52854.382 25/03/20,04:58:26,05,08,1, 11.9,1,1, 0.851, 10454.208, 476.664, 52854.370 25/03/20,04:58:26,06,08,1, 11.9,1,1, 0.851, 10454.235, 476.647, 52854.419 25/03/20,04:58:26,07,08,1, 11.9,1,1, 0.851, 10454.266, 476.630, 52854.325 25/03/20,04:58:26,08,08,1, 11.9,1,1, 0.851, 10454.271, 476.663, 52854.379 25/03/20,04:58:26,09,08,1, 11.9,1,1, 0.851, 10454.287, 476.624, 52854.446 25/03/20,04:58:26,10,08,1, 11.9,1,1, 0.851, 10454.297, 476.633, 52854.430 25/03/20,04:58:26,11,08,1, 11.9,1,1, 0.851, 10454.313, 476.616, 52854.355 25/03/20,04:58:26,12,08,1, 11.9,1,1, 0.851, 10454.319, 476.608, 52854.418 25/03/20,04:58:26,13,08,1, 11.9,1,1, 0.851, 10454.353, 476.593, 52854.312 25/03/20,04:58:26,14,08,1, 11.9,1,1, 0.851, 10454.396, 476.602, 52854.316 25/03/20,04:58:26,15,08,1, 11.9,1,1, 0.851, 10454.405, 476.607, 52854.399 25/03/20,04:58:26,16,08,1, 11.9,1,1, 0.851, 10454.433, 476.587, 52854.350 25/03/20,04:58:26,17,08,1, 11.9,1,1, 0.851, 10454.461, 476.582, 52854.318 25/03/20,04:58:26,18,08,1, 11.9,1,1, 0.851, 10454.457, 476.527, 52854.304 25/03/20,04:58:26,19,08,1, 11.9,1,1, 0.851, 10454.484, 476.545, 52854.276 25/03/20,04:58:27,00,08,1, 11.9,1,1, 0.851, 10454.478, 476.545, 52854.276 25/03/20,04:58:27,01,08,1, 11.9,1,1, 0.851, 10454.509, 476.533, 52854.407 25/03/20,04:58:27,02,08,1, 11.9,1,1, 0.851, 10454.522, 476.546, 52854.354 25/03/20,04:58:27,03,08,1, 11.9,1,1, 0.851, 10454.537, 476.511, 52854.312 25/03/20,04:58:27,04,08,1, 11.9,1,1, 0.851, 10454.561, 476.511, 52854.309 25/03/20,04:58:27,05,08,1, 11.9,1,1, 0.851, 10454.592, 476.492, 52854.327 25/03/20,04:58:27,06,08,1, 11.9,1,1, 0.851, 10454.617, 476.489, 52854.315 25/03/20,04:58:27,07,08,1, 11.9,1,1, 0.851, 10454.622, 476.480, 52854.291 25/03/20,04:58:27,08,08,1, 11.9,1,1, 0.851, 10454.642, 476.475, 52854.324 25/03/20,04:58:27,09,08,1, 11.9,1,1, 0.851, 10454.696, 476.473, 52854.290 25/03/20,04:58:27,10,08,1, 11.9,1,1, 0.851, 10454.696, 476.459, 52854.335 25/03/20,04:58:27,11,08,1, 11.9,1,1, 0.851, 10454.715, 476.430, 52854.356 25/03/20,04:58:27,12,08,1, 11.9,1,1, 0.851, 10454.697, 476.457, 52854.304 25/03/20,04:58:27,13,08,1, 11.9,1,1, 0.851, 10454.743, 476.439, 52854.284 25/03/20,04:58:27,14,08,1, 11.9,1,1, 0.851, 10454.784, 476.448, 52854.319 25/03/20,04:58:27,15,08,1, 11.9,1,1, 0.851, 10454.768, 476.431, 52854.410 25/03/20,04:58:27,16,08,1, 11.9,1,1, 0.851, 10454.798, 476.425, 52854.394 25/03/20,04:58:27,17,08,1, 11.9,1,1, 0.851, 10454.792, 476.395, 52854.301 25/03/20,04:58:27,18,08,1, 11.9,1,1, 0.851, 10454.825, 476.386, 52854.337 25/03/20,04:58:27,19,08,1, 11.9,1,1, 0.851, 10454.823, 476.376, 52854.232 25/03/20,04:58:28,00,08,1, 11.9,1,1, 0.854, 10454.820, 476.376, 52854.232 25/03/20,04:58:28,01,08,1, 11.9,1,1, 0.854, 10454.859, 476.378, 52854.325 25/03/20,04:58:28,02,08,1, 11.9,1,1, 0.854, 10454.855, 476.362, 52854.341 25/03/20,04:58:28,03,08,1, 11.9,1,1, 0.854, 10454.880, 476.348, 52854.282 25/03/20,04:58:28,04,08,1, 11.9,1,1, 0.854, 10454.894, 476.340, 52854.253 25/03/20,04:58:28,05,08,1, 11.9,1,1, 0.854, 10454.915, 476.344, 52854.338 25/03/20,04:58:28,06,08,1, 11.9,1,1, 0.854, 10454.925, 476.307, 52854.275 25/03/20,04:58:28,07,08,1, 11.9,1,1, 0.854, 10454.940, 476.309, 52854.251 25/03/20,04:58:28,08,08,1, 11.9,1,1, 0.854, 10454.920, 476.297, 52854.247 25/03/20,04:58:28,09,08,1, 11.9,1,1, 0.854, 10454.991, 476.282, 52854.236 25/03/20,04:58:28,10,08,1, 11.9,1,1, 0.854, 10454.961, 476.272, 52854.229 25/03/20,04:58:28,11,08,1, 11.9,1,1, 0.854, 10454.998, 476.267, 52854.259 25/03/20,04:58:28,12,08,1, 11.9,1,1, 0.854, 10455.011, 476.257, 52854.245 25/03/20,04:58:28,13,08,1, 11.9,1,1, 0.854, 10455.031, 476.267, 52854.299 25/03/20,04:58:28,14,08,1, 11.9,1,1, 0.854, 10455.019, 476.232, 52854.267 25/03/20,04:58:28,15,08,1, 11.9,1,1, 0.854, 10455.030, 476.212, 52854.307 25/03/20,04:58:28,16,08,1, 11.9,1,1, 0.854, 10455.059, 476.228, 52854.344 25/03/20,04:58:28,17,08,1, 11.9,1,1, 0.854, 10455.081, 476.229, 52854.401 25/03/20,04:58:28,18,08,1, 11.9,1,1, 0.854, 10455.068, 476.199, 52854.344 25/03/20,04:58:28,19,08,1, 11.9,1,1, 0.854, 10455.085, 476.169, 52854.324 25/03/20,04:58:29,00,08,1, 12.0,1,1, 0.853, 10455.079, 476.169, 52854.324 25/03/20,04:58:29,01,08,1, 12.0,1,1, 0.853, 10455.101, 476.189, 52854.304 25/03/20,04:58:29,02,08,1, 12.0,1,1, 0.853, 10455.137, 476.158, 52854.272 25/03/20,04:58:29,03,08,1, 12.0,1,1, 0.853, 10455.123, 476.135, 52854.276 25/03/20,04:58:29,04,08,1, 12.0,1,1, 0.853, 10455.107, 476.125, 52854.306 25/03/20,04:58:29,05,08,1, 12.0,1,1, 0.853, 10455.143, 476.111, 52854.331 25/03/20,04:58:29,06,08,1, 12.0,1,1, 0.853, 10455.175, 476.109, 52854.317 25/03/20,04:58:29,07,08,1, 12.0,1,1, 0.853, 10455.167, 476.085, 52854.296 25/03/20,04:58:29,08,08,1, 12.0,1,1, 0.853, 10455.193, 476.064, 52854.251 25/03/20,04:58:29,09,08,1, 12.0,1,1, 0.853, 10455.203, 476.079, 52854.320 25/03/20,04:58:29,10,08,1, 12.0,1,1, 0.853, 10455.186, 476.050, 52854.328 25/03/20,04:58:29,11,08,1, 12.0,1,1, 0.853, 10455.232, 476.046, 52854.264 25/03/20,04:58:29,12,08,1, 12.0,1,1, 0.853, 10455.199, 476.024, 52854.339 25/03/20,04:58:29,13,08,1, 12.0,1,1, 0.853, 10455.215, 476.002, 52854.301 25/03/20,04:58:29,14,08,1, 12.0,1,1, 0.853, 10455.242, 475.975, 52854.340 25/03/20,04:58:29,15,08,1, 12.0,1,1, 0.853, 10455.259, 475.982, 52854.297 25/03/20,04:58:29,16,08,1, 12.0,1,1, 0.853, 10455.241, 475.986, 52854.294 25/03/20,04:58:29,17,08,1, 12.0,1,1, 0.853, 10455.267, 475.955, 52854.356 25/03/20,04:58:29,18,08,1, 12.0,1,1, 0.853, 10455.258, 475.944, 52854.325 25/03/20,04:58:29,19,08,1, 12.0,1,1, 0.853, 10455.238, 475.924, 52854.294 25/03/20,04:58:30,00,08,1, 11.9,1,1, 0.856, 10455.238, 475.924, 52854.294 25/03/20,04:58:30,01,08,1, 11.9,1,1, 0.856, 10455.292, 475.890, 52854.165 25/03/20,04:58:30,02,08,1, 11.9,1,1, 0.856, 10455.287, 475.894, 52854.226 25/03/20,04:58:30,03,08,1, 11.9,1,1, 0.856, 10455.298, 475.861, 52854.220 25/03/20,04:58:30,04,08,1, 11.9,1,1, 0.856, 10455.308, 475.858, 52854.315 25/03/20,04:58:30,05,08,1, 11.9,1,1, 0.856, 10455.322, 475.830, 52854.342 25/03/20,04:58:30,06,08,1, 11.9,1,1, 0.856, 10455.302, 475.817, 52854.354 25/03/20,04:58:30,07,08,1, 11.9,1,1, 0.856, 10455.319, 475.808, 52854.337 25/03/20,04:58:30,08,08,1, 11.9,1,1, 0.856, 10455.335, 475.812, 52854.289 25/03/20,04:58:30,09,08,1, 11.9,1,1, 0.856, 10455.343, 475.777, 52854.262 25/03/20,04:58:30,10,08,1, 11.9,1,1, 0.856, 10455.320, 475.770, 52854.271 25/03/20,04:58:30,11,08,1, 11.9,1,1, 0.856, 10455.321, 475.756, 52854.236 25/03/20,04:58:30,12,08,1, 11.9,1,1, 0.856, 10455.363, 475.758, 52854.231 25/03/20,04:58:30,13,08,1, 11.9,1,1, 0.856, 10455.324, 475.747, 52854.289 25/03/20,04:58:30,14,08,1, 11.9,1,1, 0.856, 10455.368, 475.720, 52854.200 25/03/20,04:58:30,15,08,1, 11.9,1,1, 0.856, 10455.357, 475.707, 52854.250 25/03/20,04:58:30,16,08,1, 11.9,1,1, 0.856, 10455.351, 475.685, 52854.327 25/03/20,04:58:30,17,08,1, 11.9,1,1, 0.856, 10455.370, 475.692, 52854.317 25/03/20,04:58:30,18,08,1, 11.9,1,1, 0.856, 10455.351, 475.653, 52854.277 25/03/20,04:58:30,19,08,1, 11.9,1,1, 0.856, 10455.374, 475.651, 52854.506 25/03/20,04:58:31,00,08,1, 11.9,1,1, 0.853, 10455.371, 475.651, 52854.506 25/03/20,04:58:31,01,08,1, 11.9,1,1, 0.853, 10455.385, 475.568, 52854.220 25/03/20,04:58:31,02,08,1, 11.9,1,1, 0.853, 10455.378, 475.594, 52854.217 25/03/20,04:58:31,03,08,1, 11.9,1,1, 0.853, 10455.414, 475.597, 52854.267 25/03/20,04:58:31,04,08,1, 11.9,1,1, 0.853, 10455.391, 475.542, 52854.236 25/03/20,04:58:31,05,08,1, 11.9,1,1, 0.853, 10455.409, 475.549, 52854.284 25/03/20,04:58:31,06,08,1, 11.9,1,1, 0.853, 10455.409, 475.507, 52854.257 25/03/20,04:58:31,07,08,1, 11.9,1,1, 0.853, 10455.394, 475.497, 52854.206 25/03/20,04:58:31,08,08,1, 11.9,1,1, 0.853, 10455.395, 475.483, 52854.190 25/03/20,04:58:31,09,08,1, 11.9,1,1, 0.853, 10455.397, 475.455, 52854.232 25/03/20,04:58:31,10,08,1, 11.9,1,1, 0.853, 10455.424, 475.442, 52854.232 25/03/20,04:58:31,11,08,1, 11.9,1,1, 0.853, 10455.429, 475.425, 52854.247 25/03/20,04:58:31,12,08,1, 11.9,1,1, 0.853, 10455.436, 475.422, 52854.309 25/03/20,04:58:31,13,08,1, 11.9,1,1, 0.853, 10455.418, 475.382, 52854.177 25/03/20,04:58:31,14,08,1, 11.9,1,1, 0.853, 10455.428, 475.365, 52854.257 25/03/20,04:58:31,15,08,1, 11.9,1,1, 0.853, 10455.433, 475.363, 52854.182 25/03/20,04:58:31,16,08,1, 11.9,1,1, 0.853, 10455.435, 475.321, 52854.267 25/03/20,04:58:31,17,08,1, 11.9,1,1, 0.853, 10455.460, 475.300, 52854.250 25/03/20,04:58:31,18,08,1, 11.9,1,1, 0.853, 10455.467, 475.286, 52854.235 25/03/20,04:58:31,19,08,1, 11.9,1,1, 0.853, 10455.441, 475.303, 52854.298 25/03/20,04:58:32,00,08,1, 11.9,1,1, 0.853, 10455.438, 475.303, 52854.298 25/03/20,04:58:32,01,08,1, 11.9,1,1, 0.853, 10455.467, 475.235, 52854.166 25/03/20,04:58:32,02,08,1, 11.9,1,1, 0.853, 10455.462, 475.226, 52854.299 25/03/20,04:58:32,03,08,1, 11.9,1,1, 0.853, 10455.461, 475.222, 52854.295 25/03/20,04:58:32,04,08,1, 11.9,1,1, 0.853, 10455.437, 475.206, 52854.256 25/03/20,04:58:32,05,08,1, 11.9,1,1, 0.853, 10455.451, 475.194, 52854.311 25/03/20,04:58:32,06,08,1, 11.9,1,1, 0.853, 10455.468, 475.172, 52854.296 25/03/20,04:58:32,07,08,1, 11.9,1,1, 0.853, 10455.472, 475.121, 52854.226 25/03/20,04:58:32,08,08,1, 11.9,1,1, 0.853, 10455.491, 475.099, 52854.231 25/03/20,04:58:32,09,08,1, 11.9,1,1, 0.853, 10455.490, 475.068, 52854.119 25/03/20,04:58:32,10,08,1, 11.9,1,1, 0.853, 10455.504, 475.095, 52854.286 25/03/20,04:58:32,11,08,1, 11.9,1,1, 0.853, 10455.472, 475.082, 52854.284 25/03/20,04:58:32,12,08,1, 11.9,1,1, 0.853, 10455.482, 475.049, 52854.314 25/03/20,04:58:32,13,08,1, 11.9,1,1, 0.853, 10455.492, 475.023, 52854.310 25/03/20,04:58:32,14,08,1, 11.9,1,1, 0.853, 10455.495, 475.017, 52854.195 25/03/20,04:58:32,15,08,1, 11.9,1,1, 0.853, 10455.496, 474.997, 52854.193 25/03/20,04:58:32,16,08,1, 11.9,1,1, 0.853, 10455.495, 474.972, 52854.273 25/03/20,04:58:32,17,08,1, 11.9,1,1, 0.853, 10455.495, 474.961, 52854.255 25/03/20,04:58:32,18,08,1, 11.9,1,1, 0.853, 10455.505, 474.960, 52854.304 25/03/20,04:58:32,19,08,1, 11.9,1,1, 0.853, 10455.519, 474.913, 52854.249 25/03/20,04:58:33,00,08,1, 11.9,1,1, 0.853, 10455.513, 474.913, 52854.249 25/03/20,04:58:33,01,08,1, 11.9,1,1, 0.853, 10455.510, 474.885, 52854.277 25/03/20,04:58:33,02,08,1, 11.9,1,1, 0.853, 10455.532, 474.885, 52854.227 25/03/20,04:58:33,03,08,1, 11.9,1,1, 0.853, 10455.535, 474.882, 52854.233 25/03/20,04:58:33,04,08,1, 11.9,1,1, 0.853, 10455.502, 474.872, 52854.230 25/03/20,04:58:33,05,08,1, 11.9,1,1, 0.853, 10455.521, 474.823, 52854.238 25/03/20,04:58:33,06,08,1, 11.9,1,1, 0.853, 10455.523, 474.805, 52854.220 25/03/20,04:58:33,07,08,1, 11.9,1,1, 0.853, 10455.523, 474.801, 52854.295 25/03/20,04:58:33,08,08,1, 11.9,1,1, 0.853, 10455.553, 474.758, 52854.282 25/03/20,04:58:33,09,08,1, 11.9,1,1, 0.853, 10455.551, 474.775, 52854.236 25/03/20,04:58:33,10,08,1, 11.9,1,1, 0.853, 10455.530, 474.789, 52854.241 25/03/20,04:58:33,11,08,1, 11.9,1,1, 0.853, 10455.524, 474.774, 52854.299 25/03/20,04:58:33,12,08,1, 11.9,1,1, 0.853, 10455.528, 474.736, 52854.200 25/03/20,04:58:33,13,08,1, 11.9,1,1, 0.853, 10455.543, 474.737, 52854.303 25/03/20,04:58:33,14,08,1, 11.9,1,1, 0.853, 10455.517, 474.711, 52854.198 25/03/20,04:58:33,15,08,1, 11.9,1,1, 0.853, 10455.558, 474.726, 52854.290 25/03/20,04:58:33,16,08,1, 11.9,1,1, 0.853, 10455.551, 474.701, 52854.249 25/03/20,04:58:33,17,08,1, 11.9,1,1, 0.853, 10455.556, 474.674, 52854.242 25/03/20,04:58:33,18,08,1, 11.9,1,1, 0.853, 10455.548, 474.688, 52854.309 25/03/20,04:58:33,19,08,1, 11.9,1,1, 0.853, 10455.561, 474.656, 52854.273 25/03/20,04:58:34,00,10,1, 11.8,1,1, 0.852, 10455.555, 474.656, 52854.273 25/03/20,04:58:34,01,10,1, 11.8,1,1, 0.852, 10455.558, 474.595, 52854.248 25/03/20,04:58:34,02,10,1, 11.8,1,1, 0.852, 10455.544, 474.651, 52854.233 25/03/20,04:58:34,03,10,1, 11.8,1,1, 0.852, 10455.565, 474.619, 52854.219 25/03/20,04:58:34,04,10,1, 11.8,1,1, 0.852, 10455.550, 474.594, 52854.219 25/03/20,04:58:34,05,10,1, 11.8,1,1, 0.852, 10455.601, 474.577, 52853.998 25/03/20,04:58:34,06,10,1, 11.8,1,1, 0.852, 10455.532, 474.567, 52854.256 25/03/20,04:58:34,07,10,1, 11.8,1,1, 0.852, 10455.556, 474.569, 52854.329 25/03/20,04:58:34,08,10,1, 11.8,1,1, 0.852, 10455.536, 474.539, 52854.212 25/03/20,04:58:34,09,10,1, 11.8,1,1, 0.852, 10455.557, 474.528, 52854.189 25/03/20,04:58:34,10,10,1, 11.8,1,1, 0.852, 10455.573, 474.517, 52854.231 25/03/20,04:58:34,11,10,1, 11.8,1,1, 0.852, 10455.563, 474.505, 52854.312 25/03/20,04:58:34,12,10,1, 11.8,1,1, 0.852, 10455.547, 474.492, 52854.175 25/03/20,04:58:34,13,10,1, 11.8,1,1, 0.852, 10455.576, 474.489, 52854.241 25/03/20,04:58:34,14,10,1, 11.8,1,1, 0.852, 10455.563, 474.463, 52854.210 25/03/20,04:58:34,15,10,1, 11.8,1,1, 0.852, 10455.537, 474.486, 52854.191 25/03/20,04:58:34,16,10,1, 11.8,1,1, 0.852, 10455.564, 474.459, 52854.302 25/03/20,04:58:34,17,10,1, 11.8,1,1, 0.852, 10455.564, 474.441, 52854.202 25/03/20,04:58:34,18,10,1, 11.8,1,1, 0.852, 10455.562, 474.433, 52854.291 25/03/20,04:58:34,19,10,1, 11.8,1,1, 0.852, 10455.587, 474.408, 52854.311 25/03/20,04:58:35,00,09,1, 11.9,1,1, 0.853, 10455.580, 474.408, 52854.311 25/03/20,04:58:35,01,09,1, 11.9,1,1, 0.853, 10455.575, 474.403, 52854.184 25/03/20,04:58:35,02,09,1, 11.9,1,1, 0.853, 10455.548, 474.354, 52854.202 25/03/20,04:58:35,03,09,1, 11.9,1,1, 0.853, 10455.560, 474.349, 52854.226 25/03/20,04:58:35,04,09,1, 11.9,1,1, 0.853, 10455.560, 474.338, 52854.154 25/03/20,04:58:35,05,09,1, 11.9,1,1, 0.853, 10455.579, 474.323, 52854.113 25/03/20,04:58:35,06,09,1, 11.9,1,1, 0.853, 10455.514, 474.314, 52854.269 25/03/20,04:58:35,07,09,1, 11.9,1,1, 0.853, 10455.549, 474.317, 52854.228 25/03/20,04:58:35,08,09,1, 11.9,1,1, 0.853, 10455.559, 474.320, 52854.303 25/03/20,04:58:35,09,09,1, 11.9,1,1, 0.853, 10455.585, 474.302, 52854.213 25/03/20,04:58:35,10,09,1, 11.9,1,1, 0.853, 10455.545, 474.290, 52854.223 25/03/20,04:58:35,11,09,1, 11.9,1,1, 0.853, 10455.528, 474.274, 52854.257 25/03/20,04:58:35,12,09,1, 11.9,1,1, 0.853, 10455.565, 474.284, 52854.304 25/03/20,04:58:35,13,09,1, 11.9,1,1, 0.853, 10455.549, 474.245, 52854.235 25/03/20,04:58:35,14,09,1, 11.9,1,1, 0.853, 10455.547, 474.250, 52854.189 25/03/20,04:58:35,15,09,1, 11.9,1,1, 0.853, 10455.561, 474.225, 52854.183 25/03/20,04:58:35,16,09,1, 11.9,1,1, 0.853, 10455.541, 474.203, 52854.247 25/03/20,04:58:35,17,09,1, 11.9,1,1, 0.853, 10455.570, 474.214, 52854.160 25/03/20,04:58:35,18,09,1, 11.9,1,1, 0.853, 10455.553, 474.201, 52854.197 25/03/20,04:58:35,19,09,1, 11.9,1,1, 0.853, 10455.539, 474.190, 52854.258 25/03/20,04:58:36,00,10,1, 11.9,1,1, 0.853, 10455.538, 474.190, 52854.258 25/03/20,04:58:36,01,10,1, 11.9,1,1, 0.853, 10455.569, 474.143, 52854.174 25/03/20,04:58:36,02,10,1, 11.9,1,1, 0.853, 10455.571, 474.164, 52854.459 25/03/20,04:58:36,03,10,1, 11.9,1,1, 0.853, 10455.582, 474.135, 52854.151 25/03/20,04:58:36,04,10,1, 11.9,1,1, 0.853, 10455.550, 474.107, 52854.149 25/03/20,04:58:36,05,10,1, 11.9,1,1, 0.853, 10455.560, 474.089, 52854.132 25/03/20,04:58:36,06,10,1, 11.9,1,1, 0.853, 10455.541, 474.104, 52854.225 25/03/20,04:58:36,07,10,1, 11.9,1,1, 0.853, 10455.579, 474.092, 52854.223 25/03/20,04:58:36,08,10,1, 11.9,1,1, 0.853, 10455.560, 474.080, 52854.214 25/03/20,04:58:36,09,10,1, 11.9,1,1, 0.853, 10455.577, 474.051, 52854.139 25/03/20,04:58:36,10,10,1, 11.9,1,1, 0.853, 10455.537, 474.052, 52854.191 25/03/20,04:58:36,11,10,1, 11.9,1,1, 0.853, 10455.560, 474.031, 52854.117 25/03/20,04:58:36,12,10,1, 11.9,1,1, 0.853, 10455.559, 474.041, 52854.204 25/03/20,04:58:36,13,10,1, 11.9,1,1, 0.853, 10455.544, 474.041, 52854.249 25/03/20,04:58:36,14,10,1, 11.9,1,1, 0.853, 10455.557, 474.009, 52854.295 25/03/20,04:58:36,15,10,1, 11.9,1,1, 0.853, 10455.559, 473.989, 52854.216 25/03/20,04:58:36,16,10,1, 11.9,1,1, 0.853, 10455.563, 473.992, 52854.200 25/03/20,04:58:36,17,10,1, 11.9,1,1, 0.853, 10455.529, 473.997, 52854.179 25/03/20,04:58:36,18,10,1, 11.9,1,1, 0.853, 10455.577, 473.970, 52854.199 25/03/20,04:58:36,19,10,1, 11.9,1,1, 0.853, 10455.578, 473.962, 52854.198 25/03/20,04:58:37,00,08,1, 11.9,1,1, 0.851, 10455.571, 473.962, 52854.198 25/03/20,04:58:37,01,08,1, 11.9,1,1, 0.851, 10455.571, 473.959, 52854.268 25/03/20,04:58:37,02,08,1, 11.9,1,1, 0.851, 10455.569, 473.948, 52854.174 25/03/20,04:58:37,03,08,1, 11.9,1,1, 0.851, 10455.579, 473.927, 52854.188 25/03/20,04:58:37,04,08,1, 11.9,1,1, 0.851, 10455.589, 473.942, 52854.187 25/03/20,04:58:37,05,08,1, 11.9,1,1, 0.851, 10455.582, 473.946, 52854.166 25/03/20,04:58:37,06,08,1, 11.9,1,1, 0.851, 10455.542, 473.915, 52854.226 25/03/20,04:58:37,07,08,1, 11.9,1,1, 0.851, 10455.546, 473.922, 52854.265 25/03/20,04:58:37,08,08,1, 11.9,1,1, 0.851, 10455.573, 473.886, 52854.233 25/03/20,04:58:37,09,08,1, 11.9,1,1, 0.851, 10455.584, 473.887, 52854.151 25/03/20,04:58:37,10,08,1, 11.9,1,1, 0.851, 10455.578, 473.891, 52854.143 25/03/20,04:58:37,11,08,1, 11.9,1,1, 0.851, 10455.548, 473.874, 52854.169 25/03/20,04:58:37,12,08,1, 11.9,1,1, 0.851, 10455.556, 473.872, 52854.227 25/03/20,04:58:37,13,08,1, 11.9,1,1, 0.851, 10455.560, 473.876, 52854.217 25/03/20,04:58:37,14,08,1, 11.9,1,1, 0.851, 10455.564, 473.864, 52854.144 25/03/20,04:58:37,15,08,1, 11.9,1,1, 0.851, 10455.560, 473.850, 52854.098 25/03/20,04:58:37,16,08,1, 11.9,1,1, 0.851, 10455.560, 473.832, 52854.137 25/03/20,04:58:37,17,08,1, 11.9,1,1, 0.851, 10455.558, 473.812, 52854.141 25/03/20,04:58:37,18,08,1, 11.9,1,1, 0.851, 10455.570, 473.812, 52854.191 25/03/20,04:58:37,19,08,1, 11.9,1,1, 0.851, 10455.538, 473.809, 52854.136 25/03/20,04:58:38,00,08,1, 11.9,1,1, 0.850, 10455.530, 473.809, 52854.136 25/03/20,04:58:38,01,08,1, 11.9,1,1, 0.850, 10455.560, 473.802, 52854.182 25/03/20,04:58:38,02,08,1, 11.9,1,1, 0.850, 10455.544, 473.766, 52854.127 25/03/20,04:58:38,03,08,1, 11.9,1,1, 0.850, 10455.549, 473.769, 52854.129 25/03/20,04:58:38,04,08,1, 11.9,1,1, 0.850, 10455.526, 473.754, 52854.123 25/03/20,04:58:38,05,08,1, 11.9,1,1, 0.850, 10455.532, 473.771, 52854.132 25/03/20,04:58:38,06,08,1, 11.9,1,1, 0.850, 10455.548, 473.742, 52854.124 25/03/20,04:58:38,07,08,1, 11.9,1,1, 0.850, 10455.536, 473.753, 52854.229 25/03/20,04:58:38,08,08,1, 11.9,1,1, 0.850, 10455.547, 473.732, 52854.099 25/03/20,04:58:38,09,08,1, 11.9,1,1, 0.850, 10455.554, 473.715, 52854.112 25/03/20,04:58:38,10,08,1, 11.9,1,1, 0.850, 10455.528, 473.732, 52854.081 25/03/20,04:58:38,11,08,1, 11.9,1,1, 0.850, 10455.543, 473.718, 52854.131 25/03/20,04:58:38,12,08,1, 11.9,1,1, 0.850, 10455.544, 473.709, 52854.124 25/03/20,04:58:38,13,08,1, 11.9,1,1, 0.850, 10455.528, 473.706, 52854.179 25/03/20,04:58:38,14,08,1, 11.9,1,1, 0.850, 10455.537, 473.681, 52854.215 25/03/20,04:58:38,15,08,1, 11.9,1,1, 0.850, 10455.538, 473.684, 52854.111 25/03/20,04:58:38,16,08,1, 11.9,1,1, 0.850, 10455.513, 473.680, 52854.150 25/03/20,04:58:38,17,08,1, 11.9,1,1, 0.850, 10455.533, 473.686, 52854.181 25/03/20,04:58:38,18,08,1, 11.9,1,1, 0.850, 10455.525, 473.648, 52854.087 25/03/20,04:58:38,19,08,1, 11.9,1,1, 0.850, 10455.538, 473.668, 52854.180 25/03/20,04:58:39,00,09,1, 11.9,1,1, 0.851, 10455.538, 473.668, 52854.180 25/03/20,04:58:39,01,09,1, 11.9,1,1, 0.851, 10455.535, 473.674, 52854.214 25/03/20,04:58:39,02,09,1, 11.9,1,1, 0.851, 10455.550, 473.643, 52854.225 25/03/20,04:58:39,03,09,1, 11.9,1,1, 0.851, 10455.547, 473.664, 52854.215 25/03/20,04:58:39,04,09,1, 11.9,1,1, 0.851, 10455.527, 473.639, 52854.195 25/03/20,04:58:39,05,09,1, 11.9,1,1, 0.851, 10455.522, 473.631, 52854.092 25/03/20,04:58:39,06,09,1, 11.9,1,1, 0.851, 10455.562, 473.618, 52854.089 25/03/20,04:58:39,07,09,1, 11.9,1,1, 0.851, 10455.488, 473.604, 52854.189 25/03/20,04:58:39,08,09,1, 11.9,1,1, 0.851, 10455.528, 473.611, 52854.203 25/03/20,04:58:39,09,09,1, 11.9,1,1, 0.851, 10455.498, 473.600, 52854.151 25/03/20,04:58:39,10,09,1, 11.9,1,1, 0.851, 10455.491, 473.611, 52854.146 25/03/20,04:58:39,11,09,1, 11.9,1,1, 0.851, 10455.496, 473.583, 52854.169 25/03/20,04:58:39,12,09,1, 11.9,1,1, 0.851, 10455.501, 473.605, 52854.158 25/03/20,04:58:39,13,09,1, 11.9,1,1, 0.851, 10455.506, 473.580, 52854.163 25/03/20,04:58:39,14,09,1, 11.9,1,1, 0.851, 10455.551, 473.570, 52854.168 25/03/20,04:58:39,15,09,1, 11.9,1,1, 0.851, 10455.518, 473.555, 52854.103 25/03/20,04:58:39,16,09,1, 11.9,1,1, 0.851, 10455.544, 473.553, 52854.096 25/03/20,04:58:39,17,09,1, 11.9,1,1, 0.851, 10455.533, 473.571, 52854.146 25/03/20,04:58:39,18,09,1, 11.9,1,1, 0.851, 10455.529, 473.536, 52854.087 25/03/20,04:58:39,19,09,1, 11.9,1,1, 0.851, 10455.526, 473.543, 52854.103 25/03/20,04:58:40,00,09,1, 12.0,1,1, 0.852, 10455.521, 473.543, 52854.103 25/03/20,04:58:40,01,09,1, 12.0,1,1, 0.852, 10455.551, 473.557, 52854.147 25/03/20,04:58:40,02,09,1, 12.0,1,1, 0.852, 10455.524, 473.552, 52854.151 25/03/20,04:58:40,03,09,1, 12.0,1,1, 0.852, 10455.533, 473.530, 52854.212 25/03/20,04:58:40,04,09,1, 12.0,1,1, 0.852, 10455.560, 473.518, 52854.062 25/03/20,04:58:40,05,09,1, 12.0,1,1, 0.852, 10455.518, 473.522, 52854.085 25/03/20,04:58:40,06,09,1, 12.0,1,1, 0.852, 10455.532, 473.533, 52854.117 25/03/20,04:58:40,07,09,1, 12.0,1,1, 0.852, 10455.526, 473.513, 52854.105 25/03/20,04:58:40,08,09,1, 12.0,1,1, 0.852, 10455.538, 473.515, 52854.143 25/03/20,04:58:40,09,09,1, 12.0,1,1, 0.852, 10455.516, 473.491, 52854.096 25/03/20,04:58:40,10,09,1, 12.0,1,1, 0.852, 10455.518, 473.535, 52854.162 25/03/20,04:58:40,11,09,1, 12.0,1,1, 0.852, 10455.519, 473.512, 52854.134 25/03/20,04:58:40,12,09,1, 12.0,1,1, 0.852, 10455.541, 473.463, 52854.067 25/03/20,04:58:40,13,09,1, 12.0,1,1, 0.852, 10455.536, 473.503, 52854.183 25/03/20,04:58:40,14,09,1, 12.0,1,1, 0.852, 10455.516, 473.481, 52854.146 25/03/20,04:58:40,15,09,1, 12.0,1,1, 0.852, 10455.529, 473.502, 52854.199 25/03/20,04:58:40,16,09,1, 12.0,1,1, 0.852, 10455.534, 473.480, 52854.162 25/03/20,04:58:40,17,09,1, 12.0,1,1, 0.852, 10455.519, 473.494, 52854.195 25/03/20,04:58:40,18,09,1, 12.0,1,1, 0.852, 10455.528, 473.474, 52854.072 25/03/20,04:58:40,19,09,1, 12.0,1,1, 0.852, 10455.554, 473.453, 52854.083 25/03/20,04:58:41,00,09,1, 11.9,1,1, 0.849, 10455.546, 473.453, 52854.083 25/03/20,04:58:41,01,09,1, 11.9,1,1, 0.849, 10455.533, 473.467, 52854.150 25/03/20,04:58:41,02,09,1, 11.9,1,1, 0.849, 10455.538, 473.463, 52854.122 25/03/20,04:58:41,03,09,1, 11.9,1,1, 0.849, 10455.538, 473.460, 52854.092 25/03/20,04:58:41,04,09,1, 11.9,1,1, 0.849, 10455.541, 473.449, 52854.052 25/03/20,04:58:41,05,09,1, 11.9,1,1, 0.849, 10455.561, 473.450, 52854.001 25/03/20,04:58:41,06,09,1, 11.9,1,1, 0.849, 10455.541, 473.460, 52854.084 25/03/20,04:58:41,07,09,1, 11.9,1,1, 0.849, 10455.548, 473.461, 52854.106 25/03/20,04:58:41,08,09,1, 11.9,1,1, 0.849, 10455.532, 473.444, 52854.114 25/03/20,04:58:41,09,09,1, 11.9,1,1, 0.849, 10455.534, 473.452, 52854.227 25/03/20,04:58:41,10,09,1, 11.9,1,1, 0.849, 10455.547, 473.427, 52854.052 25/03/20,04:58:41,11,09,1, 11.9,1,1, 0.849, 10455.539, 473.434, 52854.038 25/03/20,04:58:41,12,09,1, 11.9,1,1, 0.849, 10455.541, 473.439, 52854.123 25/03/20,04:58:41,13,09,1, 11.9,1,1, 0.849, 10455.526, 473.433, 52854.032 25/03/20,04:58:41,14,09,1, 11.9,1,1, 0.849, 10455.561, 473.420, 52854.053 25/03/20,04:58:41,15,09,1, 11.9,1,1, 0.849, 10455.547, 473.398, 52854.100 25/03/20,04:58:41,16,09,1, 11.9,1,1, 0.849, 10455.565, 473.428, 52854.083 25/03/20,04:58:41,17,09,1, 11.9,1,1, 0.849, 10455.558, 473.396, 52854.075 25/03/20,04:58:41,18,09,1, 11.9,1,1, 0.849, 10455.551, 473.413, 52854.142 25/03/20,04:58:41,19,09,1, 11.9,1,1, 0.849, 10455.554, 473.397, 52854.390 25/03/20,04:58:42,00,09,1, 11.9,1,1, 0.851, 10455.546, 473.397, 52854.390 25/03/20,04:58:42,01,09,1, 11.9,1,1, 0.851, 10455.578, 473.389, 52854.001 25/03/20,04:58:42,02,09,1, 11.9,1,1, 0.851, 10455.532, 473.375, 52854.110 25/03/20,04:58:42,03,09,1, 11.9,1,1, 0.851, 10455.536, 473.374, 52854.023 25/03/20,04:58:42,04,09,1, 11.9,1,1, 0.851, 10455.573, 473.393, 52854.020 25/03/20,04:58:42,05,09,1, 11.9,1,1, 0.851, 10455.548, 473.399, 52854.104 25/03/20,04:58:42,06,09,1, 11.9,1,1, 0.851, 10455.581, 473.375, 52854.128 25/03/20,04:58:42,07,09,1, 11.9,1,1, 0.851, 10455.579, 473.388, 52854.136 25/03/20,04:58:42,08,09,1, 11.9,1,1, 0.851, 10455.573, 473.368, 52854.104 25/03/20,04:58:42,09,09,1, 11.9,1,1, 0.851, 10455.586, 473.378, 52854.109 25/03/20,04:58:42,10,09,1, 11.9,1,1, 0.851, 10455.578, 473.372, 52854.050 25/03/20,04:58:42,11,09,1, 11.9,1,1, 0.851, 10455.552, 473.384, 52854.202 25/03/20,04:58:42,12,09,1, 11.9,1,1, 0.851, 10455.577, 473.363, 52854.126 25/03/20,04:58:42,13,09,1, 11.9,1,1, 0.851, 10455.580, 473.345, 52854.053 25/03/20,04:58:42,14,09,1, 11.9,1,1, 0.851, 10455.549, 473.367, 52854.112 25/03/20,04:58:42,15,09,1, 11.9,1,1, 0.851, 10455.548, 473.357, 52854.122 25/03/20,04:58:42,16,09,1, 11.9,1,1, 0.851, 10455.578, 473.352, 52854.088 25/03/20,04:58:42,17,09,1, 11.9,1,1, 0.851, 10455.571, 473.358, 52854.112 25/03/20,04:58:42,18,09,1, 11.9,1,1, 0.851, 10455.568, 473.375, 52854.036 25/03/20,04:58:42,19,09,1, 11.9,1,1, 0.851, 10455.564, 473.376, 52854.096 25/03/20,04:58:43,00,09,1, 11.8,1,1, 0.850, 10455.563, 473.376, 52854.096 25/03/20,04:58:43,01,09,1, 11.8,1,1, 0.850, 10455.578, 473.342, 52854.130 25/03/20,04:58:43,02,09,1, 11.8,1,1, 0.850, 10455.585, 473.339, 52854.065 25/03/20,04:58:43,03,09,1, 11.8,1,1, 0.850, 10455.561, 473.335, 52854.124 25/03/20,04:58:43,04,09,1, 11.8,1,1, 0.850, 10455.565, 473.305, 52854.106 25/03/20,04:58:43,05,09,1, 11.8,1,1, 0.850, 10455.586, 473.291, 52854.022 25/03/20,04:58:43,06,09,1, 11.8,1,1, 0.850, 10455.581, 473.321, 52853.994 25/03/20,04:58:43,07,09,1, 11.8,1,1, 0.850, 10455.596, 473.298, 52853.970 25/03/20,04:58:43,08,09,1, 11.8,1,1, 0.850, 10455.558, 473.294, 52854.123 25/03/20,04:58:43,09,09,1, 11.8,1,1, 0.850, 10455.569, 473.286, 52854.102 25/03/20,04:58:43,10,09,1, 11.8,1,1, 0.850, 10455.568, 473.294, 52854.067 25/03/20,04:58:43,11,09,1, 11.8,1,1, 0.850, 10455.568, 473.293, 52854.090 25/03/20,04:58:43,12,09,1, 11.8,1,1, 0.850, 10455.559, 473.294, 52854.025 25/03/20,04:58:43,13,09,1, 11.8,1,1, 0.850, 10455.576, 473.277, 52853.985 25/03/20,04:58:43,14,09,1, 11.8,1,1, 0.850, 10455.559, 473.278, 52854.007 25/03/20,04:58:43,15,09,1, 11.8,1,1, 0.850, 10455.560, 473.268, 52854.074 25/03/20,04:58:43,16,09,1, 11.8,1,1, 0.850, 10455.561, 473.284, 52854.104 25/03/20,04:58:43,17,09,1, 11.8,1,1, 0.850, 10455.567, 473.267, 52854.073 25/03/20,04:58:43,18,09,1, 11.8,1,1, 0.850, 10455.568, 473.269, 52854.054 25/03/20,04:58:43,19,09,1, 11.8,1,1, 0.850, 10455.575, 473.268, 52854.064 25/03/20,04:58:44,00,09,1, 12.0,1,1, 0.855, 10455.571, 473.268, 52854.064 25/03/20,04:58:44,01,09,1, 12.0,1,1, 0.855, 10455.570, 473.243, 52854.056 25/03/20,04:58:44,02,09,1, 12.0,1,1, 0.855, 10455.562, 473.241, 52854.083 25/03/20,04:58:44,03,09,1, 12.0,1,1, 0.855, 10455.576, 473.231, 52854.142 25/03/20,04:58:44,04,09,1, 12.0,1,1, 0.855, 10455.566, 473.228, 52854.062 25/03/20,04:58:44,05,09,1, 12.0,1,1, 0.855, 10455.559, 473.218, 52854.105 25/03/20,04:58:44,06,09,1, 12.0,1,1, 0.855, 10455.554, 473.178, 52854.051 25/03/20,04:58:44,07,09,1, 12.0,1,1, 0.855, 10455.559, 473.204, 52854.038 25/03/20,04:58:44,08,09,1, 12.0,1,1, 0.855, 10455.545, 473.217, 52854.071 25/03/20,04:58:44,09,09,1, 12.0,1,1, 0.855, 10455.585, 473.193, 52854.059 25/03/20,04:58:44,10,09,1, 12.0,1,1, 0.855, 10455.571, 473.187, 52854.030 25/03/20,04:58:44,11,09,1, 12.0,1,1, 0.855, 10455.546, 473.169, 52854.033 25/03/20,04:58:44,12,09,1, 12.0,1,1, 0.855, 10455.560, 473.167, 52854.070 25/03/20,04:58:44,13,09,1, 12.0,1,1, 0.855, 10455.567, 473.164, 52854.046 25/03/20,04:58:44,14,09,1, 12.0,1,1, 0.855, 10455.551, 473.155, 52854.020 25/03/20,04:58:44,15,09,1, 12.0,1,1, 0.855, 10455.575, 473.171, 52854.107 25/03/20,04:58:44,16,09,1, 12.0,1,1, 0.855, 10455.563, 473.134, 52853.972 25/03/20,04:58:44,17,09,1, 12.0,1,1, 0.855, 10455.522, 473.137, 52854.075 25/03/20,04:58:44,18,09,1, 12.0,1,1, 0.855, 10455.552, 473.098, 52854.012 25/03/20,04:58:44,19,09,1, 12.0,1,1, 0.855, 10455.546, 473.120, 52854.046 25/03/20,04:58:45,00,09,1, 12.0,1,1, 0.853, 10455.546, 473.120, 52854.046 25/03/20,04:58:45,01,09,1, 12.0,1,1, 0.853, 10455.548, 473.107, 52853.999 25/03/20,04:58:45,02,09,1, 12.0,1,1, 0.853, 10455.546, 473.095, 52853.969 25/03/20,04:58:45,03,09,1, 12.0,1,1, 0.853, 10455.546, 473.074, 52854.027 25/03/20,04:58:45,04,09,1, 12.0,1,1, 0.853, 10455.554, 473.055, 52854.059 25/03/20,04:58:45,05,09,1, 12.0,1,1, 0.853, 10455.532, 473.036, 52854.026 25/03/20,04:58:45,06,09,1, 12.0,1,1, 0.853, 10455.542, 473.046, 52854.018 25/03/20,04:58:45,07,09,1, 12.0,1,1, 0.853, 10455.519, 473.050, 52854.036 25/03/20,04:58:45,08,09,1, 12.0,1,1, 0.853, 10455.545, 473.034, 52854.017 25/03/20,04:58:45,09,09,1, 12.0,1,1, 0.853, 10455.545, 473.035, 52854.051 25/03/20,04:58:45,10,09,1, 12.0,1,1, 0.853, 10455.503, 473.039, 52854.004 25/03/20,04:58:45,11,09,1, 12.0,1,1, 0.853, 10455.539, 473.004, 52854.030 25/03/20,04:58:45,12,09,1, 12.0,1,1, 0.853, 10455.507, 472.988, 52854.066 25/03/20,04:58:45,13,09,1, 12.0,1,1, 0.853, 10455.520, 473.009, 52853.966 25/03/20,04:58:45,14,09,1, 12.0,1,1, 0.853, 10455.526, 472.999, 52853.983 25/03/20,04:58:45,15,09,1, 12.0,1,1, 0.853, 10455.508, 473.004, 52853.977 25/03/20,04:58:45,16,09,1, 12.0,1,1, 0.853, 10455.508, 472.995, 52854.059 25/03/20,04:58:45,17,09,1, 12.0,1,1, 0.853, 10455.487, 472.980, 52854.055 25/03/20,04:58:45,18,09,1, 12.0,1,1, 0.853, 10455.495, 472.956, 52854.059 25/03/20,04:58:45,19,09,1, 12.0,1,1, 0.853, 10455.463, 472.973, 52854.041 25/03/20,04:58:46,00,09,1, 12.0,1,1, 0.852, 10455.455, 472.973, 52854.041 25/03/20,04:58:46,01,09,1, 12.0,1,1, 0.852, 10455.493, 472.931, 52853.935 25/03/20,04:58:46,02,09,1, 12.0,1,1, 0.852, 10455.456, 472.922, 52853.977 25/03/20,04:58:46,03,09,1, 12.0,1,1, 0.852, 10455.456, 472.916, 52853.955 25/03/20,04:58:46,04,09,1, 12.0,1,1, 0.852, 10455.440, 472.923, 52854.055 25/03/20,04:58:46,05,09,1, 12.0,1,1, 0.852, 10455.444, 472.908, 52853.990 25/03/20,04:58:46,06,09,1, 12.0,1,1, 0.852, 10455.443, 472.868, 52853.927 25/03/20,04:58:46,07,09,1, 12.0,1,1, 0.852, 10455.454, 472.907, 52853.961 25/03/20,04:58:46,08,09,1, 12.0,1,1, 0.852, 10455.421, 472.883, 52853.955 25/03/20,04:58:46,09,09,1, 12.0,1,1, 0.852, 10455.432, 472.873, 52853.947 25/03/20,04:58:46,10,09,1, 12.0,1,1, 0.852, 10455.419, 472.847, 52854.037 25/03/20,04:58:46,11,09,1, 12.0,1,1, 0.852, 10455.401, 472.834, 52853.940 25/03/20,04:58:46,12,09,1, 12.0,1,1, 0.852, 10455.421, 472.854, 52854.018 25/03/20,04:58:46,13,09,1, 12.0,1,1, 0.852, 10455.406, 472.814, 52853.916 25/03/20,04:58:46,14,09,1, 12.0,1,1, 0.852, 10455.395, 472.829, 52853.954 25/03/20,04:58:46,15,09,1, 12.0,1,1, 0.852, 10455.406, 472.808, 52853.987 25/03/20,04:58:46,16,09,1, 12.0,1,1, 0.852, 10455.375, 472.809, 52853.966 25/03/20,04:58:46,17,09,1, 12.0,1,1, 0.852, 10455.389, 472.832, 52853.977 25/03/20,04:58:46,18,09,1, 12.0,1,1, 0.852, 10455.369, 472.788, 52853.992 25/03/20,04:58:46,19,09,1, 12.0,1,1, 0.852, 10455.371, 472.767, 52854.067 25/03/20,04:58:47,00,10,1, 11.9,1,1, 0.853, 10455.363, 472.767, 52854.067 25/03/20,04:58:47,01,10,1, 11.9,1,1, 0.853, 10455.365, 472.759, 52854.014 25/03/20,04:58:47,02,10,1, 11.9,1,1, 0.853, 10455.330, 472.742, 52853.999 25/03/20,04:58:47,03,10,1, 11.9,1,1, 0.853, 10455.336, 472.745, 52853.914 25/03/20,04:58:47,04,10,1, 11.9,1,1, 0.853, 10455.333, 472.718, 52853.977 25/03/20,04:58:47,05,10,1, 11.9,1,1, 0.853, 10455.323, 472.711, 52853.975 25/03/20,04:58:47,06,10,1, 11.9,1,1, 0.853, 10455.333, 472.705, 52853.974 25/03/20,04:58:47,07,10,1, 11.9,1,1, 0.853, 10455.297, 472.706, 52853.962 25/03/20,04:58:47,08,10,1, 11.9,1,1, 0.853, 10455.302, 472.691, 52853.943 25/03/20,04:58:47,09,10,1, 11.9,1,1, 0.853, 10455.274, 472.679, 52853.962 25/03/20,04:58:47,10,10,1, 11.9,1,1, 0.853, 10455.293, 472.678, 52853.980 25/03/20,04:58:47,11,10,1, 11.9,1,1, 0.853, 10455.267, 472.649, 52853.968 25/03/20,04:58:47,12,10,1, 11.9,1,1, 0.853, 10455.242, 472.665, 52854.017 25/03/20,04:58:47,13,10,1, 11.9,1,1, 0.853, 10455.252, 472.641, 52853.975 25/03/20,04:58:47,14,10,1, 11.9,1,1, 0.853, 10455.214, 472.636, 52853.931 25/03/20,04:58:47,15,10,1, 11.9,1,1, 0.853, 10455.220, 472.609, 52853.928 25/03/20,04:58:47,16,10,1, 11.9,1,1, 0.853, 10455.211, 472.600, 52853.920 25/03/20,04:58:47,17,10,1, 11.9,1,1, 0.853, 10455.197, 472.614, 52853.988 25/03/20,04:58:47,18,10,1, 11.9,1,1, 0.853, 10455.201, 472.585, 52853.974 25/03/20,04:58:47,19,10,1, 11.9,1,1, 0.853, 10455.170, 472.601, 52853.990 25/03/20,04:58:48,00,10,1, 11.9,1,1, 0.852, 10455.163, 472.601, 52853.990 25/03/20,04:58:48,01,10,1, 11.9,1,1, 0.852, 10455.151, 472.567, 52853.879 25/03/20,04:58:48,02,10,1, 11.9,1,1, 0.852, 10455.150, 472.546, 52853.960 25/03/20,04:58:48,03,10,1, 11.9,1,1, 0.852, 10455.119, 472.551, 52853.960 25/03/20,04:58:48,04,10,1, 11.9,1,1, 0.852, 10455.088, 472.534, 52853.993 25/03/20,04:58:48,05,10,1, 11.9,1,1, 0.852, 10455.097, 472.514, 52853.959 25/03/20,04:58:48,06,10,1, 11.9,1,1, 0.852, 10455.067, 472.503, 52853.967 25/03/20,04:58:48,07,10,1, 11.9,1,1, 0.852, 10455.075, 472.497, 52853.910 25/03/20,04:58:48,08,10,1, 11.9,1,1, 0.852, 10455.063, 472.487, 52853.893 25/03/20,04:58:48,09,10,1, 11.9,1,1, 0.852, 10455.051, 472.453, 52853.902 25/03/20,04:58:48,10,10,1, 11.9,1,1, 0.852, 10455.047, 472.451, 52853.885 25/03/20,04:58:48,11,10,1, 11.9,1,1, 0.852, 10455.041, 472.445, 52853.909 25/03/20,04:58:48,12,10,1, 11.9,1,1, 0.852, 10455.041, 472.439, 52853.929 25/03/20,04:58:48,13,10,1, 11.9,1,1, 0.852, 10455.011, 472.414, 52853.925 25/03/20,04:58:48,14,10,1, 11.9,1,1, 0.852, 10455.001, 472.411, 52853.891 25/03/20,04:58:48,15,10,1, 11.9,1,1, 0.852, 10454.991, 472.414, 52853.876 25/03/20,04:58:48,16,10,1, 11.9,1,1, 0.852, 10454.984, 472.403, 52853.913 25/03/20,04:58:48,17,10,1, 11.9,1,1, 0.852, 10454.966, 472.394, 52853.863 25/03/20,04:58:48,18,10,1, 11.9,1,1, 0.852, 10454.922, 472.375, 52853.917 25/03/20,04:58:48,19,10,1, 11.9,1,1, 0.852, 10454.913, 472.384, 52853.934 25/03/20,04:58:49,00,10,1, 11.7,1,1, 0.858, 10454.912, 472.384, 52853.934 25/03/20,04:58:49,01,10,1, 11.7,1,1, 0.858, 10454.881, 472.354, 52853.841 25/03/20,04:58:49,02,10,1, 11.7,1,1, 0.858, 10454.878, 472.340, 52853.859 25/03/20,04:58:49,03,10,1, 11.7,1,1, 0.858, 10454.866, 472.320, 52853.920 25/03/20,04:58:49,04,10,1, 11.7,1,1, 0.858, 10454.824, 472.312, 52853.903 25/03/20,04:58:49,05,10,1, 11.7,1,1, 0.858, 10454.841, 472.296, 52853.856 25/03/20,04:58:49,06,10,1, 11.7,1,1, 0.858, 10454.830, 472.304, 52853.901 25/03/20,04:58:49,07,10,1, 11.7,1,1, 0.858, 10454.798, 472.284, 52853.924 25/03/20,04:58:49,08,10,1, 11.7,1,1, 0.858, 10454.815, 472.290, 52853.828 25/03/20,04:58:49,09,10,1, 11.7,1,1, 0.858, 10454.775, 472.287, 52853.843 25/03/20,04:58:49,10,10,1, 11.7,1,1, 0.858, 10454.756, 472.260, 52853.860 25/03/20,04:58:49,11,10,1, 11.7,1,1, 0.858, 10454.715, 472.259, 52853.846 25/03/20,04:58:49,12,10,1, 11.7,1,1, 0.858, 10454.724, 472.256, 52853.904 25/03/20,04:58:49,13,10,1, 11.7,1,1, 0.858, 10454.721, 472.264, 52853.961 25/03/20,04:58:49,14,10,1, 11.7,1,1, 0.858, 10454.689, 472.219, 52853.902 25/03/20,04:58:49,15,10,1, 11.7,1,1, 0.858, 10454.706, 472.192, 52853.815 25/03/20,04:58:49,16,10,1, 11.7,1,1, 0.858, 10454.660, 472.200, 52853.870 25/03/20,04:58:49,17,10,1, 11.7,1,1, 0.858, 10454.645, 472.194, 52853.843 25/03/20,04:58:49,18,10,1, 11.7,1,1, 0.858, 10454.646, 472.204, 52853.886 25/03/20,04:58:49,19,10,1, 11.7,1,1, 0.858, 10454.584, 472.193, 52853.933 25/03/20,04:58:50,00,09,1, 12.0,1,1, 0.854, 10454.578, 472.193, 52853.933 25/03/20,04:58:50,01,09,1, 12.0,1,1, 0.854, 10454.552, 472.149, 52853.918 25/03/20,04:58:50,02,09,1, 12.0,1,1, 0.854, 10454.575, 472.156, 52853.900 25/03/20,04:58:50,03,09,1, 12.0,1,1, 0.854, 10454.521, 472.133, 52853.812 25/03/20,04:58:50,04,09,1, 12.0,1,1, 0.854, 10454.513, 472.113, 52853.902 25/03/20,04:58:50,05,09,1, 12.0,1,1, 0.854, 10454.505, 472.115, 52853.878 25/03/20,04:58:50,06,09,1, 12.0,1,1, 0.854, 10454.473, 472.113, 52853.894 25/03/20,04:58:50,07,09,1, 12.0,1,1, 0.854, 10454.457, 472.110, 52853.881 25/03/20,04:58:50,08,09,1, 12.0,1,1, 0.854, 10454.426, 472.069, 52853.853 25/03/20,04:58:50,09,09,1, 12.0,1,1, 0.854, 10454.443, 472.094, 52853.876 25/03/20,04:58:50,10,09,1, 12.0,1,1, 0.854, 10454.395, 472.075, 52853.801 25/03/20,04:58:50,11,09,1, 12.0,1,1, 0.854, 10454.385, 472.075, 52853.895 25/03/20,04:58:50,12,09,1, 12.0,1,1, 0.854, 10454.383, 472.054, 52853.893 25/03/20,04:58:50,13,09,1, 12.0,1,1, 0.854, 10454.344, 472.045, 52853.792 25/03/20,04:58:50,14,09,1, 12.0,1,1, 0.854, 10454.315, 472.046, 52853.908 25/03/20,04:58:50,15,09,1, 12.0,1,1, 0.854, 10454.327, 472.041, 52853.847 25/03/20,04:58:50,16,09,1, 12.0,1,1, 0.854, 10454.306, 472.053, 52853.854 25/03/20,04:58:50,17,09,1, 12.0,1,1, 0.854, 10454.262, 472.015, 52853.760 25/03/20,04:58:50,18,09,1, 12.0,1,1, 0.854, 10454.248, 472.008, 52853.827 25/03/20,04:58:50,19,09,1, 12.0,1,1, 0.854, 10454.256, 472.023, 52853.904 25/03/20,04:58:51,00,10,1, 11.9,1,1, 0.854, 10454.253, 472.023, 52853.904 25/03/20,04:58:51,01,10,1, 11.9,1,1, 0.854, 10454.200, 472.020, 52853.777 25/03/20,04:58:51,02,10,1, 11.9,1,1, 0.854, 10454.202, 471.961, 52853.769 25/03/20,04:58:51,03,10,1, 11.9,1,1, 0.854, 10454.170, 471.991, 52853.859 25/03/20,04:58:51,04,10,1, 11.9,1,1, 0.854, 10454.161, 471.976, 52853.858 25/03/20,04:58:51,05,10,1, 11.9,1,1, 0.854, 10454.150, 471.967, 52853.783 25/03/20,04:58:51,06,10,1, 11.9,1,1, 0.854, 10454.116, 471.994, 52853.878 25/03/20,04:58:51,07,10,1, 11.9,1,1, 0.854, 10454.069, 471.989, 52853.799 25/03/20,04:58:51,08,10,1, 11.9,1,1, 0.854, 10454.088, 471.998, 52853.831 25/03/20,04:58:51,09,10,1, 11.9,1,1, 0.854, 10454.065, 471.993, 52853.846 25/03/20,04:58:51,10,10,1, 11.9,1,1, 0.854, 10454.066, 471.967, 52853.853 25/03/20,04:58:51,11,10,1, 11.9,1,1, 0.854, 10454.033, 471.958, 52853.830 25/03/20,04:58:51,12,10,1, 11.9,1,1, 0.854, 10453.998, 471.964, 52853.842 25/03/20,04:58:51,13,10,1, 11.9,1,1, 0.854, 10453.994, 471.957, 52853.850 25/03/20,04:58:51,14,10,1, 11.9,1,1, 0.854, 10453.984, 471.949, 52853.876 25/03/20,04:58:51,15,10,1, 11.9,1,1, 0.854, 10453.974, 471.961, 52853.850 25/03/20,04:58:51,16,10,1, 11.9,1,1, 0.854, 10453.942, 471.936, 52853.859 25/03/20,04:58:51,17,10,1, 11.9,1,1, 0.854, 10453.948, 471.942, 52853.901 25/03/20,04:58:51,18,10,1, 11.9,1,1, 0.854, 10453.927, 471.929, 52853.846 25/03/20,04:58:51,19,10,1, 11.9,1,1, 0.854, 10453.914, 471.935, 52853.866 25/03/20,04:58:52,00,11,1, 11.9,1,1, 0.851, 10453.911, 471.935, 52853.866 25/03/20,04:58:52,01,11,1, 11.9,1,1, 0.851, 10453.853, 471.961, 52853.822 25/03/20,04:58:52,02,11,1, 11.9,1,1, 0.851, 10453.815, 471.930, 52853.876 25/03/20,04:58:52,03,11,1, 11.9,1,1, 0.851, 10453.814, 471.923, 52853.793 25/03/20,04:58:52,04,11,1, 11.9,1,1, 0.851, 10453.788, 471.928, 52853.800 25/03/20,04:58:52,05,11,1, 11.9,1,1, 0.851, 10453.788, 471.930, 52853.828 25/03/20,04:58:52,06,11,1, 11.9,1,1, 0.851, 10453.758, 471.948, 52853.916 25/03/20,04:58:52,07,11,1, 11.9,1,1, 0.851, 10453.766, 471.910, 52853.809 25/03/20,04:58:52,08,11,1, 11.9,1,1, 0.851, 10453.728, 471.930, 52853.774 25/03/20,04:58:52,09,11,1, 11.9,1,1, 0.851, 10453.718, 471.915, 52853.772 25/03/20,04:58:52,10,11,1, 11.9,1,1, 0.851, 10453.707, 471.880, 52853.804 25/03/20,04:58:52,11,11,1, 11.9,1,1, 0.851, 10453.668, 471.894, 52853.819 25/03/20,04:58:52,12,11,1, 11.9,1,1, 0.851, 10453.656, 471.891, 52853.816 25/03/20,04:58:52,13,11,1, 11.9,1,1, 0.851, 10453.615, 471.903, 52853.840 25/03/20,04:58:52,14,11,1, 11.9,1,1, 0.851, 10453.594, 471.920, 52853.873 25/03/20,04:58:52,15,11,1, 11.9,1,1, 0.851, 10453.577, 471.899, 52853.845 25/03/20,04:58:52,16,11,1, 11.9,1,1, 0.851, 10453.581, 471.895, 52853.784 25/03/20,04:58:52,17,11,1, 11.9,1,1, 0.851, 10453.556, 471.910, 52853.750 25/03/20,04:58:52,18,11,1, 11.9,1,1, 0.851, 10453.529, 471.899, 52853.836 25/03/20,04:58:52,19,11,1, 11.9,1,1, 0.851, 10453.526, 471.917, 52853.870 25/03/20,04:58:53,00,10,1, 11.9,1,1, 0.851, 10453.519, 471.917, 52853.870 25/03/20,04:58:53,01,10,1, 11.9,1,1, 0.851, 10453.506, 471.904, 52853.819 25/03/20,04:58:53,02,10,1, 11.9,1,1, 0.851, 10453.462, 471.930, 52853.883 25/03/20,04:58:53,03,10,1, 11.9,1,1, 0.851, 10453.458, 471.876, 52853.777 25/03/20,04:58:53,04,10,1, 11.9,1,1, 0.851, 10453.435, 471.895, 52853.853 25/03/20,04:58:53,05,10,1, 11.9,1,1, 0.851, 10453.414, 471.910, 52853.826 25/03/20,04:58:53,06,10,1, 11.9,1,1, 0.851, 10453.365, 471.895, 52853.818 25/03/20,04:58:53,07,10,1, 11.9,1,1, 0.851, 10453.348, 471.907, 52853.773 25/03/20,04:58:53,08,10,1, 11.9,1,1, 0.851, 10453.337, 471.905, 52853.825 25/03/20,04:58:53,09,10,1, 11.9,1,1, 0.851, 10453.324, 471.882, 52853.804 25/03/20,04:58:53,10,10,1, 11.9,1,1, 0.851, 10453.292, 471.881, 52853.868 25/03/20,04:58:53,11,10,1, 11.9,1,1, 0.851, 10453.292, 471.904, 52853.906 25/03/20,04:58:53,12,10,1, 11.9,1,1, 0.851, 10453.262, 471.905, 52853.808 25/03/20,04:58:53,13,10,1, 11.9,1,1, 0.851, 10453.235, 471.910, 52853.834 25/03/20,04:58:53,14,10,1, 11.9,1,1, 0.851, 10453.220, 471.887, 52853.833 25/03/20,04:58:53,15,10,1, 11.9,1,1, 0.851, 10453.225, 471.896, 52853.868 25/03/20,04:58:53,16,10,1, 11.9,1,1, 0.851, 10453.193, 471.907, 52853.856 25/03/20,04:58:53,17,10,1, 11.9,1,1, 0.851, 10453.182, 471.903, 52853.830 25/03/20,04:58:53,18,10,1, 11.9,1,1, 0.851, 10453.150, 471.906, 52853.772 25/03/20,04:58:53,19,10,1, 11.9,1,1, 0.851, 10453.111, 471.887, 52853.829 25/03/20,04:58:54,00,11,1, 11.9,1,1, 0.854, 10453.110, 471.887, 52853.829 25/03/20,04:58:54,01,11,1, 11.9,1,1, 0.854, 10453.084, 471.925, 52853.898 25/03/20,04:58:54,02,11,1, 11.9,1,1, 0.854, 10453.046, 471.912, 52853.911 25/03/20,04:58:54,03,11,1, 11.9,1,1, 0.854, 10453.040, 471.928, 52853.836 25/03/20,04:58:54,04,11,1, 11.9,1,1, 0.854, 10453.032, 471.922, 52853.867 25/03/20,04:58:54,05,11,1, 11.9,1,1, 0.854, 10452.971, 471.933, 52853.834 25/03/20,04:58:54,06,11,1, 11.9,1,1, 0.854, 10452.956, 471.937, 52853.847 25/03/20,04:58:54,07,11,1, 11.9,1,1, 0.854, 10452.925, 471.946, 52853.819 25/03/20,04:58:54,08,11,1, 11.9,1,1, 0.854, 10452.903, 471.940, 52853.881 25/03/20,04:58:54,09,11,1, 11.9,1,1, 0.854, 10452.868, 471.973, 52853.939 25/03/20,04:58:54,10,11,1, 11.9,1,1, 0.854, 10452.857, 471.937, 52853.856 25/03/20,04:58:54,11,11,1, 11.9,1,1, 0.854, 10452.807, 471.957, 52853.932 25/03/20,04:58:54,12,11,1, 11.9,1,1, 0.854, 10452.794, 471.931, 52853.865 25/03/20,04:58:54,13,11,1, 11.9,1,1, 0.854, 10452.796, 471.936, 52853.877 25/03/20,04:58:54,14,11,1, 11.9,1,1, 0.854, 10452.783, 471.950, 52853.864 25/03/20,04:58:54,15,11,1, 11.9,1,1, 0.854, 10452.716, 471.935, 52853.879 25/03/20,04:58:54,16,11,1, 11.9,1,1, 0.854, 10452.708, 471.948, 52853.838 25/03/20,04:58:54,17,11,1, 11.9,1,1, 0.854, 10452.662, 471.928, 52853.799 25/03/20,04:58:54,18,11,1, 11.9,1,1, 0.854, 10452.665, 471.974, 52853.824 25/03/20,04:58:54,19,11,1, 11.9,1,1, 0.854, 10452.629, 471.991, 52853.899 25/03/20,04:58:55,00,10,1, 11.8,1,1, 0.851, 10452.626, 471.991, 52853.899 25/03/20,04:58:55,01,10,1, 11.8,1,1, 0.851, 10452.581, 471.974, 52853.923 25/03/20,04:58:55,02,10,1, 11.8,1,1, 0.851, 10452.530, 471.998, 52853.974 25/03/20,04:58:55,03,10,1, 11.8,1,1, 0.851, 10452.522, 471.985, 52853.888 25/03/20,04:58:55,04,10,1, 11.8,1,1, 0.851, 10452.451, 472.000, 52853.904 25/03/20,04:58:55,05,10,1, 11.8,1,1, 0.851, 10452.455, 472.015, 52853.915 25/03/20,04:58:55,06,10,1, 11.8,1,1, 0.851, 10452.448, 471.967, 52853.832 25/03/20,04:58:55,07,10,1, 11.8,1,1, 0.851, 10452.428, 471.966, 52853.895 25/03/20,04:58:55,08,10,1, 11.8,1,1, 0.851, 10452.372, 471.987, 52853.896 25/03/20,04:58:55,09,10,1, 11.8,1,1, 0.851, 10452.341, 471.976, 52853.853 25/03/20,04:58:55,10,10,1, 11.8,1,1, 0.851, 10452.329, 472.017, 52853.975 25/03/20,04:58:55,11,10,1, 11.8,1,1, 0.851, 10452.311, 471.990, 52853.868 25/03/20,04:58:55,12,10,1, 11.8,1,1, 0.851, 10452.258, 472.007, 52853.868 25/03/20,04:58:55,13,10,1, 11.8,1,1, 0.851, 10452.234, 471.994, 52853.855 25/03/20,04:58:55,14,10,1, 11.8,1,1, 0.851, 10452.208, 472.006, 52853.928 25/03/20,04:58:55,15,10,1, 11.8,1,1, 0.851, 10452.159, 471.993, 52853.914 25/03/20,04:58:55,16,10,1, 11.8,1,1, 0.851, 10452.137, 472.003, 52853.968 25/03/20,04:58:55,17,10,1, 11.8,1,1, 0.851, 10452.116, 471.992, 52853.924 25/03/20,04:58:55,18,10,1, 11.8,1,1, 0.851, 10452.082, 471.953, 52853.859 25/03/20,04:58:55,19,10,1, 11.8,1,1, 0.851, 10452.063, 471.976, 52853.914 25/03/20,04:58:56,00,10,1, 11.9,1,1, 0.850, 10452.058, 471.976, 52853.914 25/03/20,04:58:56,01,10,1, 11.9,1,1, 0.850, 10451.982, 471.998, 52853.902 25/03/20,04:58:56,02,10,1, 11.9,1,1, 0.850, 10451.958, 471.998, 52853.954 25/03/20,04:58:56,03,10,1, 11.9,1,1, 0.850, 10451.919, 471.984, 52853.911 25/03/20,04:58:56,04,10,1, 11.9,1,1, 0.850, 10451.888, 472.007, 52853.936 25/03/20,04:58:56,05,10,1, 11.9,1,1, 0.850, 10451.857, 471.980, 52853.911 25/03/20,04:58:56,06,10,1, 11.9,1,1, 0.850, 10451.821, 472.005, 52853.912 25/03/20,04:58:56,07,10,1, 11.9,1,1, 0.850, 10451.793, 472.006, 52853.846 25/03/20,04:58:56,08,10,1, 11.9,1,1, 0.850, 10451.753, 472.011, 52853.927 25/03/20,04:58:56,09,10,1, 11.9,1,1, 0.850, 10451.749, 472.000, 52853.968 25/03/20,04:58:56,10,10,1, 11.9,1,1, 0.850, 10451.718, 472.006, 52853.897 25/03/20,04:58:56,11,10,1, 11.9,1,1, 0.850, 10451.688, 471.990, 52853.895 25/03/20,04:58:56,12,10,1, 11.9,1,1, 0.850, 10451.639, 471.992, 52853.942 25/03/20,04:58:56,13,10,1, 11.9,1,1, 0.850, 10451.644, 472.002, 52853.862 25/03/20,04:58:56,14,10,1, 11.9,1,1, 0.850, 10451.569, 471.997, 52853.925 25/03/20,04:58:56,15,10,1, 11.9,1,1, 0.850, 10451.549, 472.012, 52853.888 25/03/20,04:58:56,16,10,1, 11.9,1,1, 0.850, 10451.511, 471.977, 52853.949 25/03/20,04:58:56,17,10,1, 11.9,1,1, 0.850, 10451.495, 472.032, 52853.898 25/03/20,04:58:56,18,10,1, 11.9,1,1, 0.850, 10451.465, 472.017, 52853.833 25/03/20,04:58:56,19,10,1, 11.9,1,1, 0.850, 10451.425, 472.007, 52853.870 25/03/20,04:58:57,00,10,1, 11.9,1,1, 0.855, 10451.424, 472.007, 52853.870 25/03/20,04:58:57,01,10,1, 11.9,1,1, 0.855, 10451.356, 472.021, 52853.932 25/03/20,04:58:57,02,10,1, 11.9,1,1, 0.855, 10451.346, 472.024, 52854.053 25/03/20,04:58:57,03,10,1, 11.9,1,1, 0.855, 10451.341, 472.031, 52854.048 25/03/20,04:58:57,04,10,1, 11.9,1,1, 0.855, 10451.287, 472.006, 52854.022 25/03/20,04:58:57,05,10,1, 11.9,1,1, 0.855, 10451.277, 472.043, 52854.004 25/03/20,04:58:57,06,10,1, 11.9,1,1, 0.855, 10451.239, 472.045, 52854.025 25/03/20,04:58:57,07,10,1, 11.9,1,1, 0.855, 10451.204, 472.038, 52854.021 25/03/20,04:58:57,08,10,1, 11.9,1,1, 0.855, 10451.182, 472.051, 52853.963 25/03/20,04:58:57,09,10,1, 11.9,1,1, 0.855, 10451.128, 472.044, 52854.037 25/03/20,04:58:57,10,10,1, 11.9,1,1, 0.855, 10451.103, 472.062, 52854.160 25/03/20,04:58:57,11,10,1, 11.9,1,1, 0.855, 10451.091, 472.024, 52853.914 25/03/20,04:58:57,12,10,1, 11.9,1,1, 0.855, 10451.038, 472.032, 52854.040 25/03/20,04:58:57,13,10,1, 11.9,1,1, 0.855, 10451.022, 472.042, 52854.014 25/03/20,04:58:57,14,10,1, 11.9,1,1, 0.855, 10450.989, 472.048, 52853.989 25/03/20,04:58:57,15,10,1, 11.9,1,1, 0.855, 10450.965, 472.055, 52854.081 25/03/20,04:58:57,16,10,1, 11.9,1,1, 0.855, 10450.916, 472.056, 52854.090 25/03/20,04:58:57,17,10,1, 11.9,1,1, 0.855, 10450.910, 472.043, 52853.993 25/03/20,04:58:57,18,10,1, 11.9,1,1, 0.855, 10450.859, 472.070, 52854.095 25/03/20,04:58:57,19,10,1, 11.9,1,1, 0.855, 10450.853, 472.073, 52854.085 25/03/20,04:58:58,00,08,1, 11.9,1,1, 0.852, 10450.848, 472.073, 52854.085 25/03/20,04:58:58,01,08,1, 11.9,1,1, 0.852, 10450.776, 472.052, 52854.067 25/03/20,04:58:58,02,08,1, 11.9,1,1, 0.852, 10450.698, 472.053, 52853.951 25/03/20,04:58:58,03,08,1, 11.9,1,1, 0.852, 10450.750, 472.049, 52854.151 25/03/20,04:58:58,04,08,1, 11.9,1,1, 0.852, 10450.713, 472.053, 52853.939 25/03/20,04:58:58,05,08,1, 11.9,1,1, 0.852, 10450.653, 472.045, 52854.099 25/03/20,04:58:58,06,08,1, 11.9,1,1, 0.852, 10450.669, 472.068, 52854.011 25/03/20,04:58:58,07,08,1, 11.9,1,1, 0.852, 10450.624, 472.052, 52853.990 25/03/20,04:58:58,08,08,1, 11.9,1,1, 0.852, 10450.590, 472.061, 52854.088 25/03/20,04:58:58,09,08,1, 11.9,1,1, 0.852, 10450.573, 472.063, 52854.079 25/03/20,04:58:58,10,08,1, 11.9,1,1, 0.852, 10450.520, 472.057, 52854.036 25/03/20,04:58:58,11,08,1, 11.9,1,1, 0.852, 10450.506, 472.085, 52854.020 25/03/20,04:58:58,12,08,1, 11.9,1,1, 0.852, 10450.499, 472.097, 52854.036 25/03/20,04:58:58,13,08,1, 11.9,1,1, 0.852, 10450.464, 472.093, 52854.047 25/03/20,04:58:58,14,08,1, 11.9,1,1, 0.852, 10450.440, 472.071, 52854.044 25/03/20,04:58:58,15,08,1, 11.9,1,1, 0.852, 10450.402, 472.069, 52854.060 25/03/20,04:58:58,16,08,1, 11.9,1,1, 0.852, 10450.385, 472.082, 52854.087 25/03/20,04:58:58,17,08,1, 11.9,1,1, 0.852, 10450.327, 472.097, 52854.124 25/03/20,04:58:58,18,08,1, 11.9,1,1, 0.852, 10450.364, 472.099, 52853.979 25/03/20,04:58:58,19,08,1, 11.9,1,1, 0.852, 10450.326, 472.106, 52854.072 25/03/20,04:58:59,00,09,1, 11.9,1,1, 0.853, 10450.323, 472.106, 52854.072 25/03/20,04:58:59,01,09,1, 11.9,1,1, 0.853, 10450.280, 472.120, 52854.071 25/03/20,04:58:59,02,09,1, 11.9,1,1, 0.853, 10450.247, 472.119, 52854.069 25/03/20,04:58:59,03,09,1, 11.9,1,1, 0.853, 10450.219, 472.130, 52854.154 25/03/20,04:58:59,04,09,1, 11.9,1,1, 0.853, 10450.191, 472.129, 52854.096 25/03/20,04:58:59,05,09,1, 11.9,1,1, 0.853, 10450.173, 472.122, 52854.027 25/03/20,04:58:59,06,09,1, 11.9,1,1, 0.853, 10450.136, 472.138, 52854.092 25/03/20,04:58:59,07,09,1, 11.9,1,1, 0.853, 10450.118, 472.149, 52854.067 25/03/20,04:58:59,08,09,1, 11.9,1,1, 0.853, 10450.105, 472.127, 52853.979 25/03/20,04:58:59,09,09,1, 11.9,1,1, 0.853, 10450.076, 472.140, 52854.081 25/03/20,04:58:59,10,09,1, 11.9,1,1, 0.853, 10450.073, 472.150, 52854.099 25/03/20,04:58:59,11,09,1, 11.9,1,1, 0.853, 10450.023, 472.158, 52854.104 25/03/20,04:58:59,12,09,1, 11.9,1,1, 0.853, 10450.042, 472.170, 52854.043 25/03/20,04:58:59,13,09,1, 11.9,1,1, 0.853, 10450.027, 472.169, 52854.025 25/03/20,04:58:59,14,09,1, 11.9,1,1, 0.853, 10449.972, 472.171, 52854.079 25/03/20,04:58:59,15,09,1, 11.9,1,1, 0.853, 10449.987, 472.186, 52854.079 25/03/20,04:58:59,16,09,1, 11.9,1,1, 0.853, 10449.957, 472.187, 52854.007 25/03/20,04:58:59,17,09,1, 11.9,1,1, 0.853, 10449.935, 472.194, 52854.067 25/03/20,04:58:59,18,09,1, 11.9,1,1, 0.853, 10449.934, 472.203, 52854.099 25/03/20,04:58:59,19,09,1, 11.9,1,1, 0.853, 10449.928, 472.224, 52854.076 25/03/20,04:59:00,00,09,1, 11.9,1,1, 0.854, 10449.922, 472.224, 52854.076 25/03/20,04:59:00,01,09,1, 11.9,1,1, 0.854, 10449.879, 472.237, 52854.096 25/03/20,04:59:00,02,09,1, 11.9,1,1, 0.854, 10449.842, 472.244, 52853.948 25/03/20,04:59:00,03,09,1, 11.9,1,1, 0.854, 10449.850, 472.243, 52853.893 25/03/20,04:59:00,04,09,1, 11.9,1,1, 0.854, 10449.830, 472.237, 52853.902 25/03/20,04:59:00,05,09,1, 11.9,1,1, 0.854, 10449.804, 472.279, 52854.070 25/03/20,04:59:00,06,09,1, 11.9,1,1, 0.854, 10449.790, 472.256, 52853.961 25/03/20,04:59:00,07,09,1, 11.9,1,1, 0.854, 10449.774, 472.266, 52853.970 25/03/20,04:59:00,08,09,1, 11.9,1,1, 0.854, 10449.745, 472.275, 52853.955 25/03/20,04:59:00,09,09,1, 11.9,1,1, 0.854, 10449.754, 472.291, 52854.002 25/03/20,04:59:00,10,09,1, 11.9,1,1, 0.854, 10449.743, 472.300, 52854.019 25/03/20,04:59:00,11,09,1, 11.9,1,1, 0.854, 10449.714, 472.303, 52854.048 25/03/20,04:59:00,12,09,1, 11.9,1,1, 0.854, 10449.707, 472.319, 52854.025 25/03/20,04:59:00,13,09,1, 11.9,1,1, 0.854, 10449.702, 472.329, 52853.973 25/03/20,04:59:00,14,09,1, 11.9,1,1, 0.854, 10449.698, 472.346, 52853.973 25/03/20,04:59:00,15,09,1, 11.9,1,1, 0.854, 10449.690, 472.392, 52854.013 25/03/20,04:59:00,16,09,1, 11.9,1,1, 0.854, 10449.696, 472.368, 52853.976 25/03/20,04:59:00,17,09,1, 11.9,1,1, 0.854, 10449.661, 472.367, 52854.021 25/03/20,04:59:00,18,09,1, 11.9,1,1, 0.854, 10449.678, 472.393, 52853.981 25/03/20,04:59:00,19,09,1, 11.9,1,1, 0.854, 10449.670, 472.416, 52853.962 25/03/20,04:59:01,00,09,1, 11.9,1,1, 0.852, 10449.663, 472.416, 52853.962 25/03/20,04:59:01,01,09,1, 11.9,1,1, 0.852, 10449.640, 472.446, 52854.019 25/03/20,04:59:01,02,09,1, 11.9,1,1, 0.852, 10449.620, 472.442, 52854.023 25/03/20,04:59:01,03,09,1, 11.9,1,1, 0.852, 10449.611, 472.479, 52854.051 25/03/20,04:59:01,04,09,1, 11.9,1,1, 0.852, 10449.593, 472.498, 52853.983 25/03/20,04:59:01,05,09,1, 11.9,1,1, 0.852, 10449.605, 472.502, 52853.973 25/03/20,04:59:01,06,09,1, 11.9,1,1, 0.852, 10449.586, 472.485, 52853.811 25/03/20,04:59:01,07,09,1, 11.9,1,1, 0.852, 10449.547, 472.515, 52853.980 25/03/20,04:59:01,08,09,1, 11.9,1,1, 0.852, 10449.541, 472.555, 52854.041 25/03/20,04:59:01,09,09,1, 11.9,1,1, 0.852, 10449.563, 472.541, 52854.031 25/03/20,04:59:01,10,09,1, 11.9,1,1, 0.852, 10449.548, 472.564, 52854.075 25/03/20,04:59:01,11,09,1, 11.9,1,1, 0.852, 10449.526, 472.597, 52854.020 25/03/20,04:59:01,12,09,1, 11.9,1,1, 0.852, 10449.563, 472.606, 52854.009 25/03/20,04:59:01,13,09,1, 11.9,1,1, 0.852, 10449.534, 472.597, 52853.979 25/03/20,04:59:01,14,09,1, 11.9,1,1, 0.852, 10449.530, 472.636, 52853.981 25/03/20,04:59:01,15,09,1, 11.9,1,1, 0.852, 10449.509, 472.664, 52854.040 25/03/20,04:59:01,16,09,1, 11.9,1,1, 0.852, 10449.504, 472.679, 52854.023 25/03/20,04:59:01,17,09,1, 11.9,1,1, 0.852, 10449.514, 472.693, 52854.054 25/03/20,04:59:01,18,09,1, 11.9,1,1, 0.852, 10449.507, 472.681, 52853.997 25/03/20,04:59:01,19,09,1, 11.9,1,1, 0.852, 10449.506, 472.711, 52853.965 25/03/20,04:59:02,00,09,1, 12.0,1,1, 0.850, 10449.505, 472.711, 52853.965 25/03/20,04:59:02,01,09,1, 12.0,1,1, 0.850, 10449.519, 472.748, 52854.032 25/03/20,04:59:02,02,09,1, 12.0,1,1, 0.850, 10449.503, 472.792, 52854.004 25/03/20,04:59:02,03,09,1, 12.0,1,1, 0.850, 10449.487, 472.767, 52854.025 25/03/20,04:59:02,04,09,1, 12.0,1,1, 0.850, 10449.476, 472.801, 52854.014 25/03/20,04:59:02,05,09,1, 12.0,1,1, 0.850, 10449.485, 472.828, 52854.012 25/03/20,04:59:02,06,09,1, 12.0,1,1, 0.850, 10449.496, 472.845, 52854.002 25/03/20,04:59:02,07,09,1, 12.0,1,1, 0.850, 10449.473, 472.880, 52854.000 25/03/20,04:59:02,08,09,1, 12.0,1,1, 0.850, 10449.469, 472.868, 52854.027 25/03/20,04:59:02,09,09,1, 12.0,1,1, 0.850, 10449.467, 472.898, 52854.003 25/03/20,04:59:02,10,09,1, 12.0,1,1, 0.850, 10449.458, 472.943, 52854.044 25/03/20,04:59:02,11,09,1, 12.0,1,1, 0.850, 10449.454, 472.937, 52854.072 25/03/20,04:59:02,12,09,1, 12.0,1,1, 0.850, 10449.474, 472.960, 52854.066 25/03/20,04:59:02,13,09,1, 12.0,1,1, 0.850, 10449.462, 472.998, 52854.096 25/03/20,04:59:02,14,09,1, 12.0,1,1, 0.850, 10449.464, 473.001, 52854.064 25/03/20,04:59:02,15,09,1, 12.0,1,1, 0.850, 10449.449, 473.030, 52854.096 25/03/20,04:59:02,16,09,1, 12.0,1,1, 0.850, 10449.438, 473.068, 52854.081 25/03/20,04:59:02,17,09,1, 12.0,1,1, 0.850, 10449.440, 473.049, 52854.011 25/03/20,04:59:02,18,09,1, 12.0,1,1, 0.850, 10449.454, 473.088, 52854.097 25/03/20,04:59:02,19,09,1, 12.0,1,1, 0.850, 10449.474, 473.093, 52854.041 25/03/20,04:59:03,00,09,1, 11.9,1,1, 0.854, 10449.471, 473.093, 52854.041 25/03/20,04:59:03,01,09,1, 11.9,1,1, 0.854, 10449.463, 473.118, 52854.029 25/03/20,04:59:03,02,09,1, 11.9,1,1, 0.854, 10449.444, 473.131, 52854.031 25/03/20,04:59:03,03,09,1, 11.9,1,1, 0.854, 10449.447, 473.182, 52854.087 25/03/20,04:59:03,04,09,1, 11.9,1,1, 0.854, 10449.456, 473.203, 52854.086 25/03/20,04:59:03,05,09,1, 11.9,1,1, 0.854, 10449.431, 473.235, 52854.074 25/03/20,04:59:03,06,09,1, 11.9,1,1, 0.854, 10449.435, 473.247, 52854.060 25/03/20,04:59:03,07,09,1, 11.9,1,1, 0.854, 10449.458, 473.280, 52854.070 25/03/20,04:59:03,08,09,1, 11.9,1,1, 0.854, 10449.459, 473.307, 52854.027 25/03/20,04:59:03,09,09,1, 11.9,1,1, 0.854, 10449.456, 473.313, 52854.065 25/03/20,04:59:03,10,09,1, 11.9,1,1, 0.854, 10449.472, 473.315, 52853.977 25/03/20,04:59:03,11,09,1, 11.9,1,1, 0.854, 10449.403, 473.353, 52854.110 25/03/20,04:59:03,12,09,1, 11.9,1,1, 0.854, 10449.475, 473.387, 52854.107 25/03/20,04:59:03,13,09,1, 11.9,1,1, 0.854, 10449.479, 473.413, 52854.054 25/03/20,04:59:03,14,09,1, 11.9,1,1, 0.854, 10449.485, 473.413, 52854.044 25/03/20,04:59:03,15,09,1, 11.9,1,1, 0.854, 10449.472, 473.434, 52854.040 25/03/20,04:59:03,16,09,1, 11.9,1,1, 0.854, 10449.496, 473.465, 52854.094 25/03/20,04:59:03,17,09,1, 11.9,1,1, 0.854, 10449.509, 473.494, 52854.081 25/03/20,04:59:03,18,09,1, 11.9,1,1, 0.854, 10449.506, 473.521, 52854.070 25/03/20,04:59:03,19,09,1, 11.9,1,1, 0.854, 10449.492, 473.568, 52854.058 25/03/20,04:59:04,00,09,1, 11.9,1,1, 0.851, 10449.488, 473.568, 52854.058 25/03/20,04:59:04,01,09,1, 11.9,1,1, 0.851, 10449.531, 473.609, 52854.076 25/03/20,04:59:04,02,09,1, 11.9,1,1, 0.851, 10449.542, 473.621, 52854.070 25/03/20,04:59:04,03,09,1, 11.9,1,1, 0.851, 10449.526, 473.636, 52854.101 25/03/20,04:59:04,04,09,1, 11.9,1,1, 0.851, 10449.539, 473.655, 52854.059 25/03/20,04:59:04,05,09,1, 11.9,1,1, 0.851, 10449.529, 473.713, 52854.122 25/03/20,04:59:04,06,09,1, 11.9,1,1, 0.851, 10449.572, 473.735, 52854.097 25/03/20,04:59:04,07,09,1, 11.9,1,1, 0.851, 10449.565, 473.749, 52854.049 25/03/20,04:59:04,08,09,1, 11.9,1,1, 0.851, 10449.565, 473.764, 52854.108 25/03/20,04:59:04,09,09,1, 11.9,1,1, 0.851, 10449.580, 473.776, 52854.054 25/03/20,04:59:04,10,09,1, 11.9,1,1, 0.851, 10449.630, 473.820, 52854.040 25/03/20,04:59:04,11,09,1, 11.9,1,1, 0.851, 10449.613, 473.831, 52854.104 25/03/20,04:59:04,12,09,1, 11.9,1,1, 0.851, 10449.645, 473.853, 52854.164 25/03/20,04:59:04,13,09,1, 11.9,1,1, 0.851, 10449.618, 473.887, 52854.157 25/03/20,04:59:04,14,09,1, 11.9,1,1, 0.851, 10449.641, 473.875, 52854.044 25/03/20,04:59:04,15,09,1, 11.9,1,1, 0.851, 10449.666, 473.927, 52854.169 25/03/20,04:59:04,16,09,1, 11.9,1,1, 0.851, 10449.673, 473.953, 52854.146 25/03/20,04:59:04,17,09,1, 11.9,1,1, 0.851, 10449.713, 473.956, 52854.138 25/03/20,04:59:04,18,09,1, 11.9,1,1, 0.851, 10449.723, 473.978, 52854.074 25/03/20,04:59:04,19,09,1, 11.9,1,1, 0.851, 10449.713, 474.015, 52854.074 25/03/20,04:59:05,00,09,1, 11.9,1,1, 0.853, 10449.705, 474.015, 52854.074 25/03/20,04:59:05,01,09,1, 11.9,1,1, 0.853, 10449.722, 474.056, 52854.056 25/03/20,04:59:05,02,09,1, 11.9,1,1, 0.853, 10449.754, 474.060, 52854.159 25/03/20,04:59:05,03,09,1, 11.9,1,1, 0.853, 10449.795, 474.093, 52854.059 25/03/20,04:59:05,04,09,1, 11.9,1,1, 0.853, 10449.819, 474.112, 52854.135 25/03/20,04:59:05,05,09,1, 11.9,1,1, 0.853, 10449.821, 474.136, 52854.183 25/03/20,04:59:05,06,09,1, 11.9,1,1, 0.853, 10449.831, 474.147, 52854.121 25/03/20,04:59:05,07,09,1, 11.9,1,1, 0.853, 10449.852, 474.170, 52854.043 25/03/20,04:59:05,08,09,1, 11.9,1,1, 0.853, 10449.882, 474.194, 52854.131 25/03/20,04:59:05,09,09,1, 11.9,1,1, 0.853, 10449.912, 474.223, 52854.076 25/03/20,04:59:05,10,09,1, 11.9,1,1, 0.853, 10449.957, 474.222, 52854.045 25/03/20,04:59:05,11,09,1, 11.9,1,1, 0.853, 10449.962, 474.249, 52854.078 25/03/20,04:59:05,12,09,1, 11.9,1,1, 0.853, 10449.978, 474.269, 52854.137 25/03/20,04:59:05,13,09,1, 11.9,1,1, 0.853, 10450.039, 474.302, 52854.134 25/03/20,04:59:05,14,09,1, 11.9,1,1, 0.853, 10450.008, 474.299, 52853.760 25/03/20,04:59:05,15,09,1, 11.9,1,1, 0.853, 10449.992, 474.356, 52854.182 25/03/20,04:59:05,16,09,1, 11.9,1,1, 0.853, 10450.048, 474.388, 52854.226 25/03/20,04:59:05,17,09,1, 11.9,1,1, 0.853, 10450.090, 474.389, 52854.218 25/03/20,04:59:05,18,09,1, 11.9,1,1, 0.853, 10450.090, 474.408, 52854.140 25/03/20,04:59:05,19,09,1, 11.9,1,1, 0.853, 10450.141, 474.428, 52854.093 25/03/20,04:59:06,00,09,1, 11.8,1,1, 0.850, 10450.139, 474.428, 52854.093 25/03/20,04:59:06,01,09,1, 11.8,1,1, 0.850, 10450.200, 474.450, 52853.982 25/03/20,04:59:06,02,09,1, 11.8,1,1, 0.850, 10450.227, 474.487, 52854.102 25/03/20,04:59:06,03,09,1, 11.8,1,1, 0.850, 10450.258, 474.502, 52854.032 25/03/20,04:59:06,04,09,1, 11.8,1,1, 0.850, 10450.286, 474.477, 52854.015 25/03/20,04:59:06,05,09,1, 11.8,1,1, 0.850, 10450.303, 474.538, 52854.055 25/03/20,04:59:06,06,09,1, 11.8,1,1, 0.850, 10450.311, 474.563, 52854.065 25/03/20,04:59:06,07,09,1, 11.8,1,1, 0.850, 10450.348, 474.583, 52854.150 25/03/20,04:59:06,08,09,1, 11.8,1,1, 0.850, 10450.415, 474.600, 52854.110 25/03/20,04:59:06,09,09,1, 11.8,1,1, 0.850, 10450.410, 474.632, 52854.095 25/03/20,04:59:06,10,09,1, 11.8,1,1, 0.850, 10450.464, 474.641, 52854.091 25/03/20,04:59:06,11,09,1, 11.8,1,1, 0.850, 10450.473, 474.649, 52854.089 25/03/20,04:59:06,12,09,1, 11.8,1,1, 0.850, 10450.499, 474.680, 52854.121 25/03/20,04:59:06,13,09,1, 11.8,1,1, 0.850, 10450.533, 474.689, 52854.137 25/03/20,04:59:06,14,09,1, 11.8,1,1, 0.850, 10450.548, 474.695, 52854.034 25/03/20,04:59:06,15,09,1, 11.8,1,1, 0.850, 10450.602, 474.733, 52854.104 25/03/20,04:59:06,16,09,1, 11.8,1,1, 0.850, 10450.671, 474.757, 52854.070 25/03/20,04:59:06,17,09,1, 11.8,1,1, 0.850, 10450.670, 474.778, 52853.904 25/03/20,04:59:06,18,09,1, 11.8,1,1, 0.850, 10450.675, 474.754, 52854.051 25/03/20,04:59:06,19,09,1, 11.8,1,1, 0.850, 10450.717, 474.814, 52854.032 25/03/20,04:59:07,00,08,1, 11.9,1,1, 0.852, 10450.715, 474.814, 52854.032 25/03/20,04:59:07,01,08,1, 11.9,1,1, 0.852, 10450.786, 474.846, 52854.015 25/03/20,04:59:07,02,08,1, 11.9,1,1, 0.852, 10450.833, 474.870, 52854.002 25/03/20,04:59:07,03,08,1, 11.9,1,1, 0.852, 10450.850, 474.868, 52854.049 25/03/20,04:59:07,04,08,1, 11.9,1,1, 0.852, 10450.888, 474.876, 52854.054 25/03/20,04:59:07,05,08,1, 11.9,1,1, 0.852, 10450.927, 474.923, 52854.114 25/03/20,04:59:07,06,08,1, 11.9,1,1, 0.852, 10450.954, 474.940, 52854.070 25/03/20,04:59:07,07,08,1, 11.9,1,1, 0.852, 10450.993, 474.920, 52854.080 25/03/20,04:59:07,08,08,1, 11.9,1,1, 0.852, 10451.017, 474.926, 52853.976 25/03/20,04:59:07,09,08,1, 11.9,1,1, 0.852, 10451.058, 474.961, 52854.043 25/03/20,04:59:07,10,08,1, 11.9,1,1, 0.852, 10451.098, 474.977, 52854.056 25/03/20,04:59:07,11,08,1, 11.9,1,1, 0.852, 10451.127, 474.974, 52854.002 25/03/20,04:59:07,12,08,1, 11.9,1,1, 0.852, 10451.182, 474.993, 52854.049 25/03/20,04:59:07,13,08,1, 11.9,1,1, 0.852, 10451.224, 474.994, 52854.045 25/03/20,04:59:07,14,08,1, 11.9,1,1, 0.852, 10451.269, 475.015, 52853.982 25/03/20,04:59:07,15,08,1, 11.9,1,1, 0.852, 10451.302, 475.045, 52854.023 25/03/20,04:59:07,16,08,1, 11.9,1,1, 0.852, 10451.350, 475.058, 52854.044 25/03/20,04:59:07,17,08,1, 11.9,1,1, 0.852, 10451.358, 475.082, 52853.991 25/03/20,04:59:07,18,08,1, 11.9,1,1, 0.852, 10451.428, 475.065, 52854.047 25/03/20,04:59:07,19,08,1, 11.9,1,1, 0.852, 10451.477, 475.123, 52854.009 25/03/20,04:59:08,00,10,1, 11.8,1,1, 0.851, 10451.474, 475.123, 52854.009 25/03/20,04:59:08,01,10,1, 11.8,1,1, 0.851, 10451.539, 475.111, 52853.978 25/03/20,04:59:08,02,10,1, 11.8,1,1, 0.851, 10451.576, 475.123, 52853.916 25/03/20,04:59:08,03,10,1, 11.8,1,1, 0.851, 10451.616, 475.140, 52853.893 25/03/20,04:59:08,04,10,1, 11.8,1,1, 0.851, 10451.650, 475.123, 52853.963 25/03/20,04:59:08,05,10,1, 11.8,1,1, 0.851, 10451.697, 475.172, 52854.036 25/03/20,04:59:08,06,10,1, 11.8,1,1, 0.851, 10451.753, 475.164, 52853.966 25/03/20,04:59:08,07,10,1, 11.8,1,1, 0.851, 10451.804, 475.164, 52854.027 25/03/20,04:59:08,08,10,1, 11.8,1,1, 0.851, 10451.851, 475.205, 52854.006 25/03/20,04:59:08,09,10,1, 11.8,1,1, 0.851, 10451.879, 475.173, 52853.997 25/03/20,04:59:08,10,10,1, 11.8,1,1, 0.851, 10451.920, 475.191, 52853.878 25/03/20,04:59:08,11,10,1, 11.8,1,1, 0.851, 10451.991, 475.206, 52853.954 25/03/20,04:59:08,12,10,1, 11.8,1,1, 0.851, 10452.029, 475.219, 52853.997 25/03/20,04:59:08,13,10,1, 11.8,1,1, 0.851, 10452.091, 475.238, 52854.002 25/03/20,04:59:08,14,10,1, 11.8,1,1, 0.851, 10452.119, 475.231, 52853.962 25/03/20,04:59:08,15,10,1, 11.8,1,1, 0.851, 10452.146, 475.250, 52853.904 25/03/20,04:59:08,16,10,1, 11.8,1,1, 0.851, 10452.206, 475.244, 52853.898 25/03/20,04:59:08,17,10,1, 11.8,1,1, 0.851, 10452.274, 475.285, 52853.941 25/03/20,04:59:08,18,10,1, 11.8,1,1, 0.851, 10452.311, 475.261, 52853.926 25/03/20,04:59:08,19,10,1, 11.8,1,1, 0.851, 10452.371, 475.277, 52853.920 25/03/20,04:59:09,00,09,1, 11.9,1,1, 0.852, 10452.367, 475.277, 52853.920 25/03/20,04:59:09,01,09,1, 11.9,1,1, 0.852, 10452.475, 475.287, 52853.888 25/03/20,04:59:09,02,09,1, 11.9,1,1, 0.852, 10452.538, 475.301, 52853.954 25/03/20,04:59:09,03,09,1, 11.9,1,1, 0.852, 10452.580, 475.305, 52853.913 25/03/20,04:59:09,04,09,1, 11.9,1,1, 0.852, 10452.636, 475.304, 52853.919 25/03/20,04:59:09,05,09,1, 11.9,1,1, 0.852, 10452.666, 475.299, 52853.872 25/03/20,04:59:09,06,09,1, 11.9,1,1, 0.852, 10452.738, 475.324, 52853.952 25/03/20,04:59:09,07,09,1, 11.9,1,1, 0.852, 10452.784, 475.317, 52853.847 25/03/20,04:59:09,08,09,1, 11.9,1,1, 0.852, 10452.832, 475.320, 52853.877 25/03/20,04:59:09,09,09,1, 11.9,1,1, 0.852, 10452.880, 475.328, 52853.842 25/03/20,04:59:09,10,09,1, 11.9,1,1, 0.852, 10452.942, 475.335, 52853.840 25/03/20,04:59:09,11,09,1, 11.9,1,1, 0.852, 10452.994, 475.327, 52853.870 25/03/20,04:59:09,12,09,1, 11.9,1,1, 0.852, 10453.029, 475.349, 52853.808 25/03/20,04:59:09,13,09,1, 11.9,1,1, 0.852, 10453.084, 475.342, 52853.847 25/03/20,04:59:09,14,09,1, 11.9,1,1, 0.852, 10453.154, 475.315, 52853.809 25/03/20,04:59:09,15,09,1, 11.9,1,1, 0.852, 10453.195, 475.347, 52853.630 25/03/20,04:59:09,16,09,1, 11.9,1,1, 0.852, 10453.215, 475.349, 52853.829 25/03/20,04:59:09,17,09,1, 11.9,1,1, 0.852, 10453.312, 475.336, 52853.834 25/03/20,04:59:09,18,09,1, 11.9,1,1, 0.852, 10453.345, 475.336, 52853.756 25/03/20,04:59:09,19,09,1, 11.9,1,1, 0.852, 10453.396, 475.345, 52853.808 25/03/20,04:59:10,00,08,1, 11.9,1,1, 0.851, 10453.393, 475.345, 52853.808 25/03/20,04:59:10,01,08,1, 11.9,1,1, 0.851, 10453.543, 475.359, 52853.722 25/03/20,04:59:10,02,08,1, 11.9,1,1, 0.851, 10453.596, 475.372, 52853.788 25/03/20,04:59:10,03,08,1, 11.9,1,1, 0.851, 10453.648, 475.337, 52853.720 25/03/20,04:59:10,04,08,1, 11.9,1,1, 0.851, 10453.694, 475.351, 52853.752 25/03/20,04:59:10,05,08,1, 11.9,1,1, 0.851, 10453.770, 475.358, 52853.730 25/03/20,04:59:10,06,08,1, 11.9,1,1, 0.851, 10453.818, 475.379, 52853.742 25/03/20,04:59:10,07,08,1, 11.9,1,1, 0.851, 10453.876, 475.344, 52853.724 25/03/20,04:59:10,08,08,1, 11.9,1,1, 0.851, 10453.935, 475.341, 52853.676 25/03/20,04:59:10,09,08,1, 11.9,1,1, 0.851, 10453.970, 475.333, 52853.757 25/03/20,04:59:10,10,08,1, 11.9,1,1, 0.851, 10454.051, 475.342, 52853.665 25/03/20,04:59:10,11,08,1, 11.9,1,1, 0.851, 10454.086, 475.374, 52853.710 25/03/20,04:59:10,12,08,1, 11.9,1,1, 0.851, 10454.174, 475.356, 52853.742 25/03/20,04:59:10,13,08,1, 11.9,1,1, 0.851, 10454.220, 475.399, 52853.744 25/03/20,04:59:10,14,08,1, 11.9,1,1, 0.851, 10454.243, 475.360, 52853.695 25/03/20,04:59:10,15,08,1, 11.9,1,1, 0.851, 10454.324, 475.378, 52853.678 25/03/20,04:59:10,16,08,1, 11.9,1,1, 0.851, 10454.375, 475.373, 52853.691 25/03/20,04:59:10,17,08,1, 11.9,1,1, 0.851, 10454.426, 475.371, 52853.610 25/03/20,04:59:10,18,08,1, 11.9,1,1, 0.851, 10454.485, 475.361, 52853.558 25/03/20,04:59:10,19,08,1, 11.9,1,1, 0.851, 10454.551, 475.363, 52853.585 25/03/20,04:59:11,00,07,1, 11.9,1,1, 0.849, 10454.545, 475.363, 52853.585 25/03/20,04:59:11,01,07,1, 11.9,1,1, 0.849, 10454.669, 475.357, 52853.607 25/03/20,04:59:11,02,07,1, 11.9,1,1, 0.849, 10454.732, 475.353, 52853.582 25/03/20,04:59:11,03,07,1, 11.9,1,1, 0.849, 10454.747, 475.352, 52853.629 25/03/20,04:59:11,04,07,1, 11.9,1,1, 0.849, 10454.828, 475.369, 52853.660 25/03/20,04:59:11,05,07,1, 11.9,1,1, 0.849, 10454.876, 475.353, 52853.659 25/03/20,04:59:11,06,07,1, 11.9,1,1, 0.849, 10454.938, 475.338, 52853.690 25/03/20,04:59:11,07,07,1, 11.9,1,1, 0.849, 10455.002, 475.347, 52853.627 25/03/20,04:59:11,08,07,1, 11.9,1,1, 0.849, 10455.059, 475.339, 52853.574 25/03/20,04:59:11,09,07,1, 11.9,1,1, 0.849, 10455.112, 475.336, 52853.577 25/03/20,04:59:11,10,07,1, 11.9,1,1, 0.849, 10455.160, 475.372, 52853.571 25/03/20,04:59:11,11,07,1, 11.9,1,1, 0.849, 10455.211, 475.345, 52853.515 25/03/20,04:59:11,12,07,1, 11.9,1,1, 0.849, 10455.295, 475.346, 52853.471 25/03/20,04:59:11,13,07,1, 11.9,1,1, 0.849, 10455.352, 475.338, 52853.514 25/03/20,04:59:11,14,07,1, 11.9,1,1, 0.849, 10455.424, 475.384, 52853.581 25/03/20,04:59:11,15,07,1, 11.9,1,1, 0.849, 10455.457, 475.312, 52853.465 25/03/20,04:59:11,16,07,1, 11.9,1,1, 0.849, 10455.522, 475.322, 52853.513 25/03/20,04:59:11,17,07,1, 11.9,1,1, 0.849, 10455.566, 475.329, 52853.481 25/03/20,04:59:11,18,07,1, 11.9,1,1, 0.849, 10455.649, 475.332, 52853.471 25/03/20,04:59:11,19,07,1, 11.9,1,1, 0.849, 10455.693, 475.340, 52853.499 25/03/20,04:59:12,00,07,1, 11.8,1,1, 0.851, 10455.688, 475.340, 52853.499 25/03/20,04:59:12,01,07,1, 11.8,1,1, 0.851, 10455.817, 475.328, 52853.488 25/03/20,04:59:12,02,07,1, 11.8,1,1, 0.851, 10455.864, 475.310, 52853.456 25/03/20,04:59:12,03,07,1, 11.8,1,1, 0.851, 10455.911, 475.324, 52853.420 25/03/20,04:59:12,04,07,1, 11.8,1,1, 0.851, 10455.968, 475.355, 52853.379 25/03/20,04:59:12,05,07,1, 11.8,1,1, 0.851, 10456.045, 475.343, 52853.412 25/03/20,04:59:12,06,07,1, 11.8,1,1, 0.851, 10456.071, 475.336, 52853.501 25/03/20,04:59:12,07,07,1, 11.8,1,1, 0.851, 10456.156, 475.333, 52853.446 25/03/20,04:59:12,08,07,1, 11.8,1,1, 0.851, 10456.221, 475.350, 52853.466 25/03/20,04:59:12,09,07,1, 11.8,1,1, 0.851, 10456.246, 475.328, 52853.253 25/03/20,04:59:12,10,07,1, 11.8,1,1, 0.851, 10456.317, 475.338, 52853.427 25/03/20,04:59:12,11,07,1, 11.8,1,1, 0.851, 10456.389, 475.321, 52853.392 25/03/20,04:59:12,12,07,1, 11.8,1,1, 0.851, 10456.443, 475.349, 52853.432 25/03/20,04:59:12,13,07,1, 11.8,1,1, 0.851, 10456.474, 475.309, 52853.339 25/03/20,04:59:12,14,07,1, 11.8,1,1, 0.851, 10456.538, 475.327, 52853.373 25/03/20,04:59:12,15,07,1, 11.8,1,1, 0.851, 10456.602, 475.320, 52853.421 25/03/20,04:59:12,16,07,1, 11.8,1,1, 0.851, 10456.647, 475.319, 52853.374 25/03/20,04:59:12,17,07,1, 11.8,1,1, 0.851, 10456.709, 475.328, 52853.370 25/03/20,04:59:12,18,07,1, 11.8,1,1, 0.851, 10456.769, 475.334, 52853.318 25/03/20,04:59:12,19,07,1, 11.8,1,1, 0.851, 10456.819, 475.294, 52853.322 25/03/20,04:59:13,00,08,1, 11.9,1,1, 0.851, 10456.815, 475.294, 52853.322 25/03/20,04:59:13,01,08,1, 11.9,1,1, 0.851, 10456.929, 475.313, 52853.370 25/03/20,04:59:13,02,08,1, 11.9,1,1, 0.851, 10456.958, 475.336, 52853.344 25/03/20,04:59:13,03,08,1, 11.9,1,1, 0.851, 10457.020, 475.310, 52853.385 25/03/20,04:59:13,04,08,1, 11.9,1,1, 0.851, 10457.085, 475.309, 52853.269 25/03/20,04:59:13,05,08,1, 11.9,1,1, 0.851, 10457.130, 475.314, 52853.277 25/03/20,04:59:13,06,08,1, 11.9,1,1, 0.851, 10457.168, 475.308, 52853.257 25/03/20,04:59:13,07,08,1, 11.9,1,1, 0.851, 10457.231, 475.321, 52853.297 25/03/20,04:59:13,08,08,1, 11.9,1,1, 0.851, 10457.271, 475.297, 52853.309 25/03/20,04:59:13,09,08,1, 11.9,1,1, 0.851, 10457.334, 475.275, 52853.250 25/03/20,04:59:13,10,08,1, 11.9,1,1, 0.851, 10457.370, 475.311, 52853.292 25/03/20,04:59:13,11,08,1, 11.9,1,1, 0.851, 10457.456, 475.282, 52853.256 25/03/20,04:59:13,12,08,1, 11.9,1,1, 0.851, 10457.520, 475.265, 52853.214 25/03/20,04:59:13,13,08,1, 11.9,1,1, 0.851, 10457.554, 475.275, 52853.261 25/03/20,04:59:13,14,08,1, 11.9,1,1, 0.851, 10457.593, 475.291, 52853.290 25/03/20,04:59:13,15,08,1, 11.9,1,1, 0.851, 10457.644, 475.279, 52853.256 25/03/20,04:59:13,16,08,1, 11.9,1,1, 0.851, 10457.713, 475.301, 52853.243 25/03/20,04:59:13,17,08,1, 11.9,1,1, 0.851, 10457.743, 475.270, 52853.230 25/03/20,04:59:13,18,08,1, 11.9,1,1, 0.851, 10457.793, 475.275, 52853.157 25/03/20,04:59:13,19,08,1, 11.9,1,1, 0.851, 10457.843, 475.289, 52853.171 25/03/20,04:59:14,00,08,1, 12.0,1,1, 0.854, 10457.841, 475.289, 52853.171 25/03/20,04:59:14,01,08,1, 12.0,1,1, 0.854, 10457.954, 475.267, 52853.183 25/03/20,04:59:14,02,08,1, 12.0,1,1, 0.854, 10457.985, 475.247, 52853.177 25/03/20,04:59:14,03,08,1, 12.0,1,1, 0.854, 10458.035, 475.259, 52853.226 25/03/20,04:59:14,04,08,1, 12.0,1,1, 0.854, 10458.102, 475.251, 52853.207 25/03/20,04:59:14,05,08,1, 12.0,1,1, 0.854, 10458.125, 475.265, 52853.176 25/03/20,04:59:14,06,08,1, 12.0,1,1, 0.854, 10458.169, 475.265, 52853.244 25/03/20,04:59:14,07,08,1, 12.0,1,1, 0.854, 10458.224, 475.261, 52853.214 25/03/20,04:59:14,08,08,1, 12.0,1,1, 0.854, 10458.290, 475.268, 52853.205 25/03/20,04:59:14,09,08,1, 12.0,1,1, 0.854, 10458.321, 475.256, 52853.207 25/03/20,04:59:14,10,08,1, 12.0,1,1, 0.854, 10458.378, 475.244, 52853.163 25/03/20,04:59:14,11,08,1, 12.0,1,1, 0.854, 10458.438, 475.240, 52853.168 25/03/20,04:59:14,12,08,1, 12.0,1,1, 0.854, 10458.482, 475.215, 52853.167 25/03/20,04:59:14,13,08,1, 12.0,1,1, 0.854, 10458.486, 475.232, 52853.114 25/03/20,04:59:14,14,08,1, 12.0,1,1, 0.854, 10458.562, 475.229, 52853.111 25/03/20,04:59:14,15,08,1, 12.0,1,1, 0.854, 10458.614, 475.233, 52853.154 25/03/20,04:59:14,16,08,1, 12.0,1,1, 0.854, 10458.645, 475.212, 52853.141 25/03/20,04:59:14,17,08,1, 12.0,1,1, 0.854, 10458.677, 475.230, 52853.251 25/03/20,04:59:14,18,08,1, 12.0,1,1, 0.854, 10458.688, 475.234, 52853.110 25/03/20,04:59:14,19,08,1, 12.0,1,1, 0.854, 10458.758, 475.178, 52853.077 25/03/20,04:59:15,00,08,1, 11.9,1,1, 0.852, 10458.751, 475.178, 52853.077 25/03/20,04:59:15,01,08,1, 11.9,1,1, 0.852, 10458.882, 475.173, 52853.167 25/03/20,04:59:15,02,08,1, 11.9,1,1, 0.852, 10458.902, 475.211, 52853.102 25/03/20,04:59:15,03,08,1, 11.9,1,1, 0.852, 10458.954, 475.180, 52853.070 25/03/20,04:59:15,04,08,1, 11.9,1,1, 0.852, 10459.008, 475.188, 52853.153 25/03/20,04:59:15,05,08,1, 11.9,1,1, 0.852, 10459.019, 475.176, 52853.086 25/03/20,04:59:15,06,08,1, 11.9,1,1, 0.852, 10459.074, 475.170, 52853.042 25/03/20,04:59:15,07,08,1, 11.9,1,1, 0.852, 10459.133, 475.169, 52853.098 25/03/20,04:59:15,08,08,1, 11.9,1,1, 0.852, 10459.167, 475.149, 52853.066 25/03/20,04:59:15,09,08,1, 11.9,1,1, 0.852, 10459.150, 475.140, 52853.098 25/03/20,04:59:15,10,08,1, 11.9,1,1, 0.852, 10459.233, 475.121, 52853.091 25/03/20,04:59:15,11,08,1, 11.9,1,1, 0.852, 10459.291, 475.157, 52853.055 25/03/20,04:59:15,12,08,1, 11.9,1,1, 0.852, 10459.332, 475.130, 52853.035 25/03/20,04:59:15,13,08,1, 11.9,1,1, 0.852, 10459.332, 475.118, 52853.006 25/03/20,04:59:15,14,08,1, 11.9,1,1, 0.852, 10459.383, 475.116, 52853.089 25/03/20,04:59:15,15,08,1, 11.9,1,1, 0.852, 10459.428, 475.112, 52853.046 25/03/20,04:59:15,16,08,1, 11.9,1,1, 0.852, 10459.482, 475.102, 52853.114 25/03/20,04:59:15,17,08,1, 11.9,1,1, 0.852, 10459.508, 475.097, 52853.063 25/03/20,04:59:15,18,08,1, 11.9,1,1, 0.852, 10459.528, 475.079, 52852.991 25/03/20,04:59:15,19,08,1, 11.9,1,1, 0.852, 10459.589, 475.060, 52853.019 25/03/20,04:59:16,00,07,1, 12.0,1,1, 0.849, 10459.585, 475.060, 52853.019 25/03/20,04:59:16,01,07,1, 12.0,1,1, 0.849, 10459.656, 475.056, 52853.033 25/03/20,04:59:16,02,07,1, 12.0,1,1, 0.849, 10459.703, 475.041, 52853.068 25/03/20,04:59:16,03,07,1, 12.0,1,1, 0.849, 10459.729, 475.029, 52853.020 25/03/20,04:59:16,04,07,1, 12.0,1,1, 0.849, 10459.763, 475.016, 52853.023 25/03/20,04:59:16,05,07,1, 12.0,1,1, 0.849, 10459.773, 475.000, 52853.010 25/03/20,04:59:16,06,07,1, 12.0,1,1, 0.849, 10459.821, 475.012, 52852.986 25/03/20,04:59:16,07,07,1, 12.0,1,1, 0.849, 10459.851, 474.993, 52852.960 25/03/20,04:59:16,08,07,1, 12.0,1,1, 0.849, 10459.886, 474.970, 52852.980 25/03/20,04:59:16,09,07,1, 12.0,1,1, 0.849, 10459.920, 474.992, 52852.939 25/03/20,04:59:16,10,07,1, 12.0,1,1, 0.849, 10459.963, 475.005, 52852.957 25/03/20,04:59:16,11,07,1, 12.0,1,1, 0.849, 10460.002, 474.958, 52852.965 25/03/20,04:59:16,12,07,1, 12.0,1,1, 0.849, 10460.025, 474.931, 52852.944 25/03/20,04:59:16,13,07,1, 12.0,1,1, 0.849, 10460.055, 474.916, 52852.965 25/03/20,04:59:16,14,07,1, 12.0,1,1, 0.849, 10460.064, 474.919, 52852.967 25/03/20,04:59:16,15,07,1, 12.0,1,1, 0.849, 10460.109, 474.903, 52853.015 25/03/20,04:59:16,16,07,1, 12.0,1,1, 0.849, 10460.149, 474.890, 52852.928 25/03/20,04:59:16,17,07,1, 12.0,1,1, 0.849, 10460.184, 474.882, 52852.935 25/03/20,04:59:16,18,07,1, 12.0,1,1, 0.849, 10460.199, 474.840, 52852.854 25/03/20,04:59:16,19,07,1, 12.0,1,1, 0.849, 10460.209, 474.838, 52852.845 25/03/20,04:59:17,00,08,1, 12.0,1,1, 0.849, 10460.203, 474.838, 52852.845 25/03/20,04:59:17,01,08,1, 12.0,1,1, 0.849, 10460.306, 474.808, 52852.865 25/03/20,04:59:17,02,08,1, 12.0,1,1, 0.849, 10460.318, 474.788, 52852.922 25/03/20,04:59:17,03,08,1, 12.0,1,1, 0.849, 10460.363, 474.777, 52852.900 25/03/20,04:59:17,04,08,1, 12.0,1,1, 0.849, 10460.356, 474.752, 52852.861 25/03/20,04:59:17,05,08,1, 12.0,1,1, 0.849, 10460.413, 474.751, 52852.938 25/03/20,04:59:17,06,08,1, 12.0,1,1, 0.849, 10460.428, 474.735, 52852.791 25/03/20,04:59:17,07,08,1, 12.0,1,1, 0.849, 10460.448, 474.711, 52852.851 25/03/20,04:59:17,08,08,1, 12.0,1,1, 0.849, 10460.479, 474.706, 52852.787 25/03/20,04:59:17,09,08,1, 12.0,1,1, 0.849, 10460.497, 474.689, 52852.906 25/03/20,04:59:17,10,08,1, 12.0,1,1, 0.849, 10460.549, 474.641, 52852.822 25/03/20,04:59:17,11,08,1, 12.0,1,1, 0.849, 10460.545, 474.637, 52852.768 25/03/20,04:59:17,12,08,1, 12.0,1,1, 0.849, 10460.565, 474.635, 52852.795 25/03/20,04:59:17,13,08,1, 12.0,1,1, 0.849, 10460.596, 474.631, 52852.777 25/03/20,04:59:17,14,08,1, 12.0,1,1, 0.849, 10460.632, 474.608, 52852.833 25/03/20,04:59:17,15,08,1, 12.0,1,1, 0.849, 10460.641, 474.588, 52852.792 25/03/20,04:59:17,16,08,1, 12.0,1,1, 0.849, 10460.687, 474.554, 52852.836 25/03/20,04:59:17,17,08,1, 12.0,1,1, 0.849, 10460.722, 474.524, 52852.824 25/03/20,04:59:17,18,08,1, 12.0,1,1, 0.849, 10460.695, 474.508, 52852.805 25/03/20,04:59:17,19,08,1, 12.0,1,1, 0.849, 10460.751, 474.501, 52852.704 25/03/20,04:59:18,00,08,1, 11.9,1,1, 0.854, 10460.745, 474.501, 52852.704 25/03/20,04:59:18,01,08,1, 11.9,1,1, 0.854, 10460.787, 474.465, 52852.695 25/03/20,04:59:18,02,08,1, 11.9,1,1, 0.854, 10460.815, 474.418, 52852.743 25/03/20,04:59:18,03,08,1, 11.9,1,1, 0.854, 10460.846, 474.443, 52852.714 25/03/20,04:59:18,04,08,1, 11.9,1,1, 0.854, 10460.858, 474.384, 52852.752 25/03/20,04:59:18,05,08,1, 11.9,1,1, 0.854, 10460.881, 474.395, 52852.798 25/03/20,04:59:18,06,08,1, 11.9,1,1, 0.854, 10460.913, 474.367, 52852.749 25/03/20,04:59:18,07,08,1, 11.9,1,1, 0.854, 10460.907, 474.347, 52852.727 25/03/20,04:59:18,08,08,1, 11.9,1,1, 0.854, 10460.947, 474.323, 52852.737 25/03/20,04:59:18,09,08,1, 11.9,1,1, 0.854, 10460.988, 474.284, 52852.683 25/03/20,04:59:18,10,08,1, 11.9,1,1, 0.854, 10460.970, 474.249, 52852.694 25/03/20,04:59:18,11,08,1, 11.9,1,1, 0.854, 10461.001, 474.213, 52852.619 25/03/20,04:59:18,12,08,1, 11.9,1,1, 0.854, 10461.007, 474.231, 52852.662 25/03/20,04:59:18,13,08,1, 11.9,1,1, 0.854, 10461.054, 474.204, 52852.622 25/03/20,04:59:18,14,08,1, 11.9,1,1, 0.854, 10461.072, 474.200, 52852.688 25/03/20,04:59:18,15,08,1, 11.9,1,1, 0.854, 10461.103, 474.190, 52852.660 25/03/20,04:59:18,16,08,1, 11.9,1,1, 0.854, 10461.102, 474.159, 52852.726 25/03/20,04:59:18,17,08,1, 11.9,1,1, 0.854, 10461.109, 474.152, 52852.659 25/03/20,04:59:18,18,08,1, 11.9,1,1, 0.854, 10461.137, 474.113, 52852.599 25/03/20,04:59:18,19,08,1, 11.9,1,1, 0.854, 10461.132, 474.098, 52852.650 25/03/20,04:59:19,00,08,1, 11.8,1,1, 0.847, 10461.129, 474.098, 52852.650 25/03/20,04:59:19,01,08,1, 11.8,1,1, 0.847, 10461.180, 474.031, 52852.579 25/03/20,04:59:19,02,08,1, 11.8,1,1, 0.847, 10461.211, 474.024, 52852.607 25/03/20,04:59:19,03,08,1, 11.8,1,1, 0.847, 10461.221, 473.986, 52852.610 25/03/20,04:59:19,04,08,1, 11.8,1,1, 0.847, 10461.200, 473.968, 52852.577 25/03/20,04:59:19,05,08,1, 11.8,1,1, 0.847, 10461.239, 473.937, 52852.577 25/03/20,04:59:19,06,08,1, 11.8,1,1, 0.847, 10461.262, 473.936, 52852.526 25/03/20,04:59:19,07,08,1, 11.8,1,1, 0.847, 10461.266, 473.886, 52852.593 25/03/20,04:59:19,08,08,1, 11.8,1,1, 0.847, 10461.268, 473.864, 52852.562 25/03/20,04:59:19,09,08,1, 11.8,1,1, 0.847, 10461.278, 473.862, 52852.556 25/03/20,04:59:19,10,08,1, 11.8,1,1, 0.847, 10461.312, 473.829, 52852.569 25/03/20,04:59:19,11,08,1, 11.8,1,1, 0.847, 10461.327, 473.805, 52852.617 25/03/20,04:59:19,12,08,1, 11.8,1,1, 0.847, 10461.330, 473.770, 52852.495 25/03/20,04:59:19,13,08,1, 11.8,1,1, 0.847, 10461.337, 473.733, 52852.482 25/03/20,04:59:19,14,08,1, 11.8,1,1, 0.847, 10461.348, 473.723, 52852.560 25/03/20,04:59:19,15,08,1, 11.8,1,1, 0.847, 10461.344, 473.698, 52852.596 25/03/20,04:59:19,16,08,1, 11.8,1,1, 0.847, 10461.373, 473.703, 52852.576 25/03/20,04:59:19,17,08,1, 11.8,1,1, 0.847, 10461.358, 473.644, 52852.501 25/03/20,04:59:19,18,08,1, 11.8,1,1, 0.847, 10461.387, 473.630, 52852.475 25/03/20,04:59:19,19,08,1, 11.8,1,1, 0.847, 10461.396, 473.605, 52852.532 25/03/20,04:59:20,00,08,1, 11.9,1,1, 0.855, 10461.396, 473.605, 52852.532 25/03/20,04:59:20,01,08,1, 11.9,1,1, 0.855, 10461.411, 473.546, 52852.516 25/03/20,04:59:20,02,08,1, 11.9,1,1, 0.855, 10461.423, 473.510, 52852.419 25/03/20,04:59:20,03,08,1, 11.9,1,1, 0.855, 10461.449, 473.471, 52852.470 25/03/20,04:59:20,04,08,1, 11.9,1,1, 0.855, 10461.433, 473.461, 52852.498 25/03/20,04:59:20,05,08,1, 11.9,1,1, 0.855, 10461.449, 473.442, 52852.472 25/03/20,04:59:20,06,08,1, 11.9,1,1, 0.855, 10461.468, 473.406, 52852.429 25/03/20,04:59:20,07,08,1, 11.9,1,1, 0.855, 10461.444, 473.368, 52852.435 25/03/20,04:59:20,08,08,1, 11.9,1,1, 0.855, 10461.471, 473.362, 52852.407 25/03/20,04:59:20,09,08,1, 11.9,1,1, 0.855, 10461.469, 473.342, 52852.481 25/03/20,04:59:20,10,08,1, 11.9,1,1, 0.855, 10461.478, 473.316, 52852.417 25/03/20,04:59:20,11,08,1, 11.9,1,1, 0.855, 10461.498, 473.274, 52852.394 25/03/20,04:59:20,12,08,1, 11.9,1,1, 0.855, 10461.489, 473.246, 52852.354 25/03/20,04:59:20,13,08,1, 11.9,1,1, 0.855, 10461.506, 473.220, 52852.392 25/03/20,04:59:20,14,08,1, 11.9,1,1, 0.855, 10461.510, 473.197, 52852.414 25/03/20,04:59:20,15,08,1, 11.9,1,1, 0.855, 10461.512, 473.170, 52852.464 25/03/20,04:59:20,16,08,1, 11.9,1,1, 0.855, 10461.522, 473.134, 52852.385 25/03/20,04:59:20,17,08,1, 11.9,1,1, 0.855, 10461.527, 473.120, 52852.356 25/03/20,04:59:20,18,08,1, 11.9,1,1, 0.855, 10461.532, 473.110, 52852.383 25/03/20,04:59:20,19,08,1, 11.9,1,1, 0.855, 10461.543, 473.024, 52852.343 25/03/20,04:59:21,00,10,1, 11.9,1,1, 0.851, 10461.538, 473.024, 52852.343 25/03/20,04:59:21,01,10,1, 11.9,1,1, 0.851, 10461.527, 472.992, 52852.321 25/03/20,04:59:21,02,10,1, 11.9,1,1, 0.851, 10461.546, 472.991, 52852.371 25/03/20,04:59:21,03,10,1, 11.9,1,1, 0.851, 10461.528, 472.974, 52852.333 25/03/20,04:59:21,04,10,1, 11.9,1,1, 0.851, 10461.553, 472.924, 52852.346 25/03/20,04:59:21,05,10,1, 11.9,1,1, 0.851, 10461.563, 472.889, 52852.348 25/03/20,04:59:21,06,10,1, 11.9,1,1, 0.851, 10461.552, 472.883, 52852.284 25/03/20,04:59:21,07,10,1, 11.9,1,1, 0.851, 10461.546, 472.825, 52852.336 25/03/20,04:59:21,08,10,1, 11.9,1,1, 0.851, 10461.544, 472.815, 52852.282 25/03/20,04:59:21,09,10,1, 11.9,1,1, 0.851, 10461.556, 472.788, 52852.283 25/03/20,04:59:21,10,10,1, 11.9,1,1, 0.851, 10461.538, 472.754, 52852.245 25/03/20,04:59:21,11,10,1, 11.9,1,1, 0.851, 10461.541, 472.722, 52852.363 25/03/20,04:59:21,12,10,1, 11.9,1,1, 0.851, 10461.566, 472.724, 52852.319 25/03/20,04:59:21,13,10,1, 11.9,1,1, 0.851, 10461.538, 472.679, 52852.251 25/03/20,04:59:21,14,10,1, 11.9,1,1, 0.851, 10461.551, 472.663, 52852.264 25/03/20,04:59:21,15,10,1, 11.9,1,1, 0.851, 10461.547, 472.632, 52852.274 25/03/20,04:59:21,16,10,1, 11.9,1,1, 0.851, 10461.543, 472.615, 52852.271 25/03/20,04:59:21,17,10,1, 11.9,1,1, 0.851, 10461.557, 472.589, 52852.278 25/03/20,04:59:21,18,10,1, 11.9,1,1, 0.851, 10461.552, 472.559, 52852.219 25/03/20,04:59:21,19,10,1, 11.9,1,1, 0.851, 10461.546, 472.504, 52852.225 25/03/20,04:59:22,00,09,1, 11.9,1,1, 0.850, 10461.538, 472.504, 52852.225 25/03/20,04:59:22,01,09,1, 11.9,1,1, 0.850, 10461.530, 472.476, 52852.239 25/03/20,04:59:22,02,09,1, 11.9,1,1, 0.850, 10461.535, 472.412, 52852.161 25/03/20,04:59:22,03,09,1, 11.9,1,1, 0.850, 10461.525, 472.394, 52852.204 25/03/20,04:59:22,04,09,1, 11.9,1,1, 0.850, 10461.508, 472.366, 52852.282 25/03/20,04:59:22,05,09,1, 11.9,1,1, 0.850, 10461.495, 472.348, 52852.150 25/03/20,04:59:22,06,09,1, 11.9,1,1, 0.850, 10461.524, 472.317, 52852.229 25/03/20,04:59:22,07,09,1, 11.9,1,1, 0.850, 10461.492, 472.291, 52852.225 25/03/20,04:59:22,08,09,1, 11.9,1,1, 0.850, 10461.488, 472.257, 52852.132 25/03/20,04:59:22,09,09,1, 11.9,1,1, 0.850, 10461.470, 472.225, 52852.203 25/03/20,04:59:22,10,09,1, 11.9,1,1, 0.850, 10461.437, 472.208, 52852.160 25/03/20,04:59:22,11,09,1, 11.9,1,1, 0.850, 10461.445, 472.181, 52852.212 25/03/20,04:59:22,12,09,1, 11.9,1,1, 0.850, 10461.448, 472.130, 52852.069 25/03/20,04:59:22,13,09,1, 11.9,1,1, 0.850, 10461.428, 472.092, 52852.117 25/03/20,04:59:22,14,09,1, 11.9,1,1, 0.850, 10461.425, 472.070, 52852.144 25/03/20,04:59:22,15,09,1, 11.9,1,1, 0.850, 10461.418, 472.051, 52852.155 25/03/20,04:59:22,16,09,1, 11.9,1,1, 0.850, 10461.383, 472.009, 52852.160 25/03/20,04:59:22,17,09,1, 11.9,1,1, 0.850, 10461.403, 471.995, 52852.109 25/03/20,04:59:22,18,09,1, 11.9,1,1, 0.850, 10461.392, 471.949, 52852.094 25/03/20,04:59:22,19,09,1, 11.9,1,1, 0.850, 10461.347, 471.931, 52852.071 25/03/20,04:59:23,00,09,1, 12.0,1,1, 0.854, 10461.346, 471.931, 52852.071 25/03/20,04:59:23,01,09,1, 12.0,1,1, 0.854, 10461.346, 471.878, 52852.053 25/03/20,04:59:23,02,09,1, 12.0,1,1, 0.854, 10461.345, 471.848, 52852.061 25/03/20,04:59:23,03,09,1, 12.0,1,1, 0.854, 10461.328, 471.802, 52852.051 25/03/20,04:59:23,04,09,1, 12.0,1,1, 0.854, 10461.302, 471.826, 52852.069 25/03/20,04:59:23,05,09,1, 12.0,1,1, 0.854, 10461.297, 471.762, 52852.022 25/03/20,04:59:23,06,09,1, 12.0,1,1, 0.854, 10461.288, 471.723, 52852.099 25/03/20,04:59:23,07,09,1, 12.0,1,1, 0.854, 10461.278, 471.718, 52852.032 25/03/20,04:59:23,08,09,1, 12.0,1,1, 0.854, 10461.252, 471.669, 52851.967 25/03/20,04:59:23,09,09,1, 12.0,1,1, 0.854, 10461.208, 471.657, 52852.041 25/03/20,04:59:23,10,09,1, 12.0,1,1, 0.854, 10461.209, 471.612, 52851.981 25/03/20,04:59:23,11,09,1, 12.0,1,1, 0.854, 10461.207, 471.588, 52852.022 25/03/20,04:59:23,12,09,1, 12.0,1,1, 0.854, 10461.188, 471.550, 52851.970 25/03/20,04:59:23,13,09,1, 12.0,1,1, 0.854, 10461.154, 471.520, 52852.018 25/03/20,04:59:23,14,09,1, 12.0,1,1, 0.854, 10461.160, 471.494, 52851.965 25/03/20,04:59:23,15,09,1, 12.0,1,1, 0.854, 10461.124, 471.483, 52852.034 25/03/20,04:59:23,16,09,1, 12.0,1,1, 0.854, 10461.111, 471.453, 52852.001 25/03/20,04:59:23,17,09,1, 12.0,1,1, 0.854, 10461.098, 471.409, 52851.998 25/03/20,04:59:23,18,09,1, 12.0,1,1, 0.854, 10461.085, 471.391, 52851.951 25/03/20,04:59:23,19,09,1, 12.0,1,1, 0.854, 10461.076, 471.323, 52851.927 25/03/20,04:59:24,00,09,1, 11.9,1,1, 0.854, 10461.071, 471.323, 52851.927 25/03/20,04:59:24,01,09,1, 11.9,1,1, 0.854, 10461.044, 471.283, 52851.941 25/03/20,04:59:24,02,09,1, 11.9,1,1, 0.854, 10461.032, 471.240, 52851.959 25/03/20,04:59:24,03,09,1, 11.9,1,1, 0.854, 10460.982, 471.229, 52851.953 25/03/20,04:59:24,04,09,1, 11.9,1,1, 0.854, 10460.968, 471.209, 52852.012 25/03/20,04:59:24,05,09,1, 11.9,1,1, 0.854, 10460.930, 471.163, 52851.991 25/03/20,04:59:24,06,09,1, 11.9,1,1, 0.854, 10460.896, 471.149, 52851.912 25/03/20,04:59:24,07,09,1, 11.9,1,1, 0.854, 10460.853, 471.103, 52851.830 25/03/20,04:59:24,08,09,1, 11.9,1,1, 0.854, 10460.878, 471.067, 52851.927 25/03/20,04:59:24,09,09,1, 11.9,1,1, 0.854, 10460.831, 471.035, 52851.856 25/03/20,04:59:24,10,09,1, 11.9,1,1, 0.854, 10460.800, 471.013, 52851.925 25/03/20,04:59:24,11,09,1, 11.9,1,1, 0.854, 10460.771, 470.995, 52851.898 25/03/20,04:59:24,12,09,1, 11.9,1,1, 0.854, 10460.748, 470.941, 52851.930 25/03/20,04:59:24,13,09,1, 11.9,1,1, 0.854, 10460.730, 470.942, 52851.892 25/03/20,04:59:24,14,09,1, 11.9,1,1, 0.854, 10460.697, 470.901, 52851.835 25/03/20,04:59:24,15,09,1, 11.9,1,1, 0.854, 10460.666, 470.892, 52851.903 25/03/20,04:59:24,16,09,1, 11.9,1,1, 0.854, 10460.632, 470.823, 52851.865 25/03/20,04:59:24,17,09,1, 11.9,1,1, 0.854, 10460.611, 470.820, 52851.867 25/03/20,04:59:24,18,09,1, 11.9,1,1, 0.854, 10460.609, 470.805, 52851.858 25/03/20,04:59:24,19,09,1, 11.9,1,1, 0.854, 10460.558, 470.758, 52851.783 25/03/20,04:59:25,00,09,1, 11.9,1,1, 0.852, 10460.553, 470.758, 52851.783 25/03/20,04:59:25,01,09,1, 11.9,1,1, 0.852, 10460.501, 470.675, 52851.779 25/03/20,04:59:25,02,09,1, 11.9,1,1, 0.852, 10460.476, 470.686, 52851.830 25/03/20,04:59:25,03,09,1, 11.9,1,1, 0.852, 10460.435, 470.659, 52851.855 25/03/20,04:59:25,04,09,1, 11.9,1,1, 0.852, 10460.411, 470.619, 52851.858 25/03/20,04:59:25,05,09,1, 11.9,1,1, 0.852, 10460.381, 470.594, 52851.871 25/03/20,04:59:25,06,09,1, 11.9,1,1, 0.852, 10460.349, 470.569, 52851.863 25/03/20,04:59:25,07,09,1, 11.9,1,1, 0.852, 10460.323, 470.564, 52851.821 25/03/20,04:59:25,08,09,1, 11.9,1,1, 0.852, 10460.281, 470.502, 52851.764 25/03/20,04:59:25,09,09,1, 11.9,1,1, 0.852, 10460.265, 470.479, 52851.794 25/03/20,04:59:25,10,09,1, 11.9,1,1, 0.852, 10460.232, 470.454, 52851.795 25/03/20,04:59:25,11,09,1, 11.9,1,1, 0.852, 10460.172, 470.419, 52851.774 25/03/20,04:59:25,12,09,1, 11.9,1,1, 0.852, 10460.163, 470.403, 52851.743 25/03/20,04:59:25,13,09,1, 11.9,1,1, 0.852, 10460.131, 470.364, 52851.748 25/03/20,04:59:25,14,09,1, 11.9,1,1, 0.852, 10460.120, 470.319, 52851.738 25/03/20,04:59:25,15,09,1, 11.9,1,1, 0.852, 10460.042, 470.298, 52851.757 25/03/20,04:59:25,16,09,1, 11.9,1,1, 0.852, 10460.033, 470.307, 52851.728 25/03/20,04:59:25,17,09,1, 11.9,1,1, 0.852, 10459.993, 470.258, 52851.708 25/03/20,04:59:25,18,09,1, 11.9,1,1, 0.852, 10459.965, 470.243, 52851.821 25/03/20,04:59:25,19,09,1, 11.9,1,1, 0.852, 10459.941, 470.205, 52851.779 25/03/20,04:59:26,00,09,1, 12.0,1,1, 0.850, 10459.936, 470.205, 52851.779 25/03/20,04:59:26,01,09,1, 12.0,1,1, 0.850, 10459.865, 470.161, 52851.548 25/03/20,04:59:26,02,09,1, 12.0,1,1, 0.850, 10459.830, 470.131, 52851.689 25/03/20,04:59:26,03,09,1, 12.0,1,1, 0.850, 10459.770, 470.112, 52851.651 25/03/20,04:59:26,04,09,1, 12.0,1,1, 0.850, 10459.749, 470.073, 52851.674 25/03/20,04:59:26,05,09,1, 12.0,1,1, 0.850, 10459.693, 470.055, 52851.729 25/03/20,04:59:26,06,09,1, 12.0,1,1, 0.850, 10459.658, 470.063, 52851.661 25/03/20,04:59:26,07,09,1, 12.0,1,1, 0.850, 10459.627, 469.986, 52851.699 25/03/20,04:59:26,08,09,1, 12.0,1,1, 0.850, 10459.586, 469.976, 52851.662 25/03/20,04:59:26,09,09,1, 12.0,1,1, 0.850, 10459.558, 469.957, 52851.710 25/03/20,04:59:26,10,09,1, 12.0,1,1, 0.850, 10459.505, 469.941, 52851.739 25/03/20,04:59:26,11,09,1, 12.0,1,1, 0.850, 10459.455, 469.936, 52851.655 25/03/20,04:59:26,12,09,1, 12.0,1,1, 0.850, 10459.413, 469.889, 52851.697 25/03/20,04:59:26,13,09,1, 12.0,1,1, 0.850, 10459.386, 469.879, 52851.716 25/03/20,04:59:26,14,09,1, 12.0,1,1, 0.850, 10459.340, 469.851, 52851.657 25/03/20,04:59:26,15,09,1, 12.0,1,1, 0.850, 10459.299, 469.841, 52851.635 25/03/20,04:59:26,16,09,1, 12.0,1,1, 0.850, 10459.244, 469.816, 52851.715 25/03/20,04:59:26,17,09,1, 12.0,1,1, 0.850, 10459.214, 469.789, 52851.702 25/03/20,04:59:26,18,09,1, 12.0,1,1, 0.850, 10459.182, 469.765, 52851.693 25/03/20,04:59:26,19,09,1, 12.0,1,1, 0.850, 10459.114, 469.721, 52851.735 25/03/20,04:59:27,00,09,1, 11.9,1,1, 0.853, 10459.110, 469.721, 52851.735 25/03/20,04:59:27,01,09,1, 11.9,1,1, 0.853, 10459.040, 469.664, 52851.676 25/03/20,04:59:27,02,09,1, 11.9,1,1, 0.853, 10459.014, 469.662, 52851.554 25/03/20,04:59:27,03,09,1, 11.9,1,1, 0.853, 10458.969, 469.628, 52851.657 25/03/20,04:59:27,04,09,1, 11.9,1,1, 0.853, 10458.917, 469.633, 52851.709 25/03/20,04:59:27,05,09,1, 11.9,1,1, 0.853, 10458.860, 469.600, 52851.700 25/03/20,04:59:27,06,09,1, 11.9,1,1, 0.853, 10458.820, 469.558, 52851.641 25/03/20,04:59:27,07,09,1, 11.9,1,1, 0.853, 10458.786, 469.549, 52851.586 25/03/20,04:59:27,08,09,1, 11.9,1,1, 0.853, 10458.746, 469.520, 52851.645 25/03/20,04:59:27,09,09,1, 11.9,1,1, 0.853, 10458.707, 469.510, 52851.597 25/03/20,04:59:27,10,09,1, 11.9,1,1, 0.853, 10458.648, 469.477, 52851.631 25/03/20,04:59:27,11,09,1, 11.9,1,1, 0.853, 10458.603, 469.463, 52851.622 25/03/20,04:59:27,12,09,1, 11.9,1,1, 0.853, 10458.547, 469.457, 52851.612 25/03/20,04:59:27,13,09,1, 11.9,1,1, 0.853, 10458.509, 469.432, 52851.645 25/03/20,04:59:27,14,09,1, 11.9,1,1, 0.853, 10458.468, 469.416, 52851.592 25/03/20,04:59:27,15,09,1, 11.9,1,1, 0.853, 10458.406, 469.376, 52851.541 25/03/20,04:59:27,16,09,1, 11.9,1,1, 0.853, 10458.366, 469.372, 52851.561 25/03/20,04:59:27,17,09,1, 11.9,1,1, 0.853, 10458.331, 469.359, 52851.655 25/03/20,04:59:27,18,09,1, 11.9,1,1, 0.853, 10458.247, 469.326, 52851.671 25/03/20,04:59:27,19,09,1, 11.9,1,1, 0.853, 10458.193, 469.309, 52851.597 25/03/20,04:59:28,00,09,1, 11.9,1,1, 0.850, 10458.192, 469.309, 52851.597 25/03/20,04:59:28,01,09,1, 11.9,1,1, 0.850, 10458.123, 469.270, 52851.555 25/03/20,04:59:28,02,09,1, 11.9,1,1, 0.850, 10458.089, 469.261, 52851.535 25/03/20,04:59:28,03,09,1, 11.9,1,1, 0.850, 10458.024, 469.252, 52851.640 25/03/20,04:59:28,04,09,1, 11.9,1,1, 0.850, 10457.967, 469.213, 52851.533 25/03/20,04:59:28,05,09,1, 11.9,1,1, 0.850, 10457.941, 469.205, 52851.530 25/03/20,04:59:28,06,09,1, 11.9,1,1, 0.850, 10457.871, 469.204, 52851.570 25/03/20,04:59:28,07,09,1, 11.9,1,1, 0.850, 10457.848, 469.170, 52851.585 25/03/20,04:59:28,08,09,1, 11.9,1,1, 0.850, 10457.774, 469.151, 52851.631 25/03/20,04:59:28,09,09,1, 11.9,1,1, 0.850, 10457.732, 469.113, 52851.519 25/03/20,04:59:28,10,09,1, 11.9,1,1, 0.850, 10457.657, 469.105, 52851.604 25/03/20,04:59:28,11,09,1, 11.9,1,1, 0.850, 10457.619, 469.111, 52851.601 25/03/20,04:59:28,12,09,1, 11.9,1,1, 0.850, 10457.572, 469.099, 52851.622 25/03/20,04:59:28,13,09,1, 11.9,1,1, 0.850, 10457.492, 469.060, 52851.515 25/03/20,04:59:28,14,09,1, 11.9,1,1, 0.850, 10457.465, 469.063, 52851.604 25/03/20,04:59:28,15,09,1, 11.9,1,1, 0.850, 10457.412, 469.011, 52851.513 25/03/20,04:59:28,16,09,1, 11.9,1,1, 0.850, 10457.360, 469.033, 52851.468 25/03/20,04:59:28,17,09,1, 11.9,1,1, 0.850, 10457.334, 469.002, 52851.521 25/03/20,04:59:28,18,09,1, 11.9,1,1, 0.850, 10457.281, 468.972, 52851.525 25/03/20,04:59:28,19,09,1, 11.9,1,1, 0.850, 10457.230, 468.964, 52851.523 25/03/20,04:59:29,00,09,1, 11.9,1,1, 0.849, 10457.224, 468.964, 52851.523 25/03/20,04:59:29,01,09,1, 11.9,1,1, 0.849, 10457.142, 468.958, 52851.531 25/03/20,04:59:29,02,09,1, 11.9,1,1, 0.849, 10457.052, 468.926, 52851.554 25/03/20,04:59:29,03,09,1, 11.9,1,1, 0.849, 10457.031, 468.945, 52851.518 25/03/20,04:59:29,04,09,1, 11.9,1,1, 0.849, 10456.957, 468.934, 52851.601 25/03/20,04:59:29,05,09,1, 11.9,1,1, 0.849, 10456.897, 468.915, 52851.601 25/03/20,04:59:29,06,09,1, 11.9,1,1, 0.849, 10456.869, 468.899, 52851.580 25/03/20,04:59:29,07,09,1, 11.9,1,1, 0.849, 10456.815, 468.879, 52851.616 25/03/20,04:59:29,08,09,1, 11.9,1,1, 0.849, 10456.766, 468.867, 52851.542 25/03/20,04:59:29,09,09,1, 11.9,1,1, 0.849, 10456.708, 468.865, 52851.490 25/03/20,04:59:29,10,09,1, 11.9,1,1, 0.849, 10456.688, 468.867, 52851.534 25/03/20,04:59:29,11,09,1, 11.9,1,1, 0.849, 10456.599, 468.810, 52851.538 25/03/20,04:59:29,12,09,1, 11.9,1,1, 0.849, 10456.569, 468.836, 52851.573 25/03/20,04:59:29,13,09,1, 11.9,1,1, 0.849, 10456.523, 468.799, 52851.550 25/03/20,04:59:29,14,09,1, 11.9,1,1, 0.849, 10456.461, 468.799, 52851.582 25/03/20,04:59:29,15,09,1, 11.9,1,1, 0.849, 10456.412, 468.797, 52851.581 25/03/20,04:59:29,16,09,1, 11.9,1,1, 0.849, 10456.337, 468.792, 52851.627 25/03/20,04:59:29,17,09,1, 11.9,1,1, 0.849, 10456.299, 468.770, 52851.627 25/03/20,04:59:29,18,09,1, 11.9,1,1, 0.849, 10456.246, 468.770, 52851.529 25/03/20,04:59:29,19,09,1, 11.9,1,1, 0.849, 10456.191, 468.760, 52851.499 25/03/20,04:59:30,00,08,1, 11.9,1,1, 0.850, 10456.189, 468.760, 52851.499 25/03/20,04:59:30,01,08,1, 11.9,1,1, 0.850, 10456.086, 468.760, 52851.584 25/03/20,04:59:30,02,08,1, 11.9,1,1, 0.850, 10456.023, 468.733, 52851.586 25/03/20,04:59:30,03,08,1, 11.9,1,1, 0.850, 10456.013, 468.724, 52851.528 25/03/20,04:59:30,04,08,1, 11.9,1,1, 0.850, 10455.967, 468.722, 52851.508 25/03/20,04:59:30,05,08,1, 11.9,1,1, 0.850, 10455.905, 468.724, 52851.551 25/03/20,04:59:30,06,08,1, 11.9,1,1, 0.850, 10455.848, 468.735, 52851.646 25/03/20,04:59:30,07,08,1, 11.9,1,1, 0.850, 10455.801, 468.698, 52851.541 25/03/20,04:59:30,08,08,1, 11.9,1,1, 0.850, 10455.733, 468.696, 52851.601 25/03/20,04:59:30,09,08,1, 11.9,1,1, 0.850, 10455.678, 468.713, 52851.633 25/03/20,04:59:30,10,08,1, 11.9,1,1, 0.850, 10455.643, 468.682, 52851.604 25/03/20,04:59:30,11,08,1, 11.9,1,1, 0.850, 10455.595, 468.707, 52851.571 25/03/20,04:59:30,12,08,1, 11.9,1,1, 0.850, 10455.548, 468.705, 52851.503 25/03/20,04:59:30,13,08,1, 11.9,1,1, 0.850, 10455.474, 468.673, 52851.583 25/03/20,04:59:30,14,08,1, 11.9,1,1, 0.850, 10455.445, 468.704, 52851.563 25/03/20,04:59:30,15,08,1, 11.9,1,1, 0.850, 10455.380, 468.666, 52851.677 25/03/20,04:59:30,16,08,1, 11.9,1,1, 0.850, 10455.331, 468.697, 52851.591 25/03/20,04:59:30,17,08,1, 11.9,1,1, 0.850, 10455.255, 468.666, 52851.550 25/03/20,04:59:30,18,08,1, 11.9,1,1, 0.850, 10455.212, 468.639, 52851.552 25/03/20,04:59:30,19,08,1, 11.9,1,1, 0.850, 10455.158, 468.649, 52851.663 25/03/20,04:59:31,00,09,1, 11.8,1,1, 0.851, 10455.154, 468.649, 52851.663 25/03/20,04:59:31,01,09,1, 11.8,1,1, 0.851, 10455.043, 468.649, 52851.555 25/03/20,04:59:31,02,09,1, 11.8,1,1, 0.851, 10455.011, 468.646, 52851.595 25/03/20,04:59:31,03,09,1, 11.8,1,1, 0.851, 10454.963, 468.658, 52851.642 25/03/20,04:59:31,04,09,1, 11.8,1,1, 0.851, 10454.918, 468.677, 52851.600 25/03/20,04:59:31,05,09,1, 11.8,1,1, 0.851, 10454.842, 468.662, 52851.588 25/03/20,04:59:31,06,09,1, 11.8,1,1, 0.851, 10454.801, 468.690, 52851.630 25/03/20,04:59:31,07,09,1, 11.8,1,1, 0.851, 10454.726, 468.641, 52851.591 25/03/20,04:59:31,08,09,1, 11.8,1,1, 0.851, 10454.686, 468.657, 52851.625 25/03/20,04:59:31,09,09,1, 11.8,1,1, 0.851, 10454.648, 468.677, 52851.601 25/03/20,04:59:31,10,09,1, 11.8,1,1, 0.851, 10454.617, 468.667, 52851.584 25/03/20,04:59:31,11,09,1, 11.8,1,1, 0.851, 10454.530, 468.635, 52851.594 25/03/20,04:59:31,12,09,1, 11.8,1,1, 0.851, 10454.496, 468.644, 52851.587 25/03/20,04:59:31,13,09,1, 11.8,1,1, 0.851, 10454.458, 468.653, 52851.648 25/03/20,04:59:31,14,09,1, 11.8,1,1, 0.851, 10454.394, 468.684, 52851.690 25/03/20,04:59:31,15,09,1, 11.8,1,1, 0.851, 10454.313, 468.672, 52851.699 25/03/20,04:59:31,16,09,1, 11.8,1,1, 0.851, 10454.270, 468.659, 52851.637 25/03/20,04:59:31,17,09,1, 11.8,1,1, 0.851, 10454.218, 468.654, 52851.612 25/03/20,04:59:31,18,09,1, 11.8,1,1, 0.851, 10454.145, 468.682, 52851.655 25/03/20,04:59:31,19,09,1, 11.8,1,1, 0.851, 10454.114, 468.691, 52851.661 25/03/20,04:59:32,00,08,1, 12.0,1,1, 0.852, 10454.111, 468.691, 52851.661 25/03/20,04:59:32,01,08,1, 12.0,1,1, 0.852, 10454.018, 468.715, 52851.662 25/03/20,04:59:32,02,08,1, 12.0,1,1, 0.852, 10453.982, 468.739, 52851.726 25/03/20,04:59:32,03,08,1, 12.0,1,1, 0.852, 10453.924, 468.719, 52851.635 25/03/20,04:59:32,04,08,1, 12.0,1,1, 0.852, 10453.869, 468.749, 52851.621 25/03/20,04:59:32,05,08,1, 12.0,1,1, 0.852, 10453.823, 468.748, 52851.700 25/03/20,04:59:32,06,08,1, 12.0,1,1, 0.852, 10453.751, 468.758, 52851.730 25/03/20,04:59:32,07,08,1, 12.0,1,1, 0.852, 10453.711, 468.763, 52851.678 25/03/20,04:59:32,08,08,1, 12.0,1,1, 0.852, 10453.659, 468.754, 52851.699 25/03/20,04:59:32,09,08,1, 12.0,1,1, 0.852, 10453.610, 468.769, 52851.733 25/03/20,04:59:32,10,08,1, 12.0,1,1, 0.852, 10453.543, 468.765, 52851.699 25/03/20,04:59:32,11,08,1, 12.0,1,1, 0.852, 10453.497, 468.786, 52851.702 25/03/20,04:59:32,12,08,1, 12.0,1,1, 0.852, 10453.454, 468.820, 52851.676 25/03/20,04:59:32,13,08,1, 12.0,1,1, 0.852, 10453.396, 468.803, 52851.824 25/03/20,04:59:32,14,08,1, 12.0,1,1, 0.852, 10453.353, 468.825, 52851.799 25/03/20,04:59:32,15,08,1, 12.0,1,1, 0.852, 10453.295, 468.816, 52851.798 25/03/20,04:59:32,16,08,1, 12.0,1,1, 0.852, 10453.246, 468.850, 52851.782 25/03/20,04:59:32,17,08,1, 12.0,1,1, 0.852, 10453.211, 468.861, 52851.699 25/03/20,04:59:32,18,08,1, 12.0,1,1, 0.852, 10453.168, 468.868, 52851.773 25/03/20,04:59:32,19,08,1, 12.0,1,1, 0.852, 10453.107, 468.866, 52851.776 25/03/20,04:59:33,00,09,1, 11.9,1,1, 0.855, 10453.101, 468.866, 52851.776 25/03/20,04:59:33,01,09,1, 11.9,1,1, 0.855, 10452.995, 468.921, 52851.806 25/03/20,04:59:33,02,09,1, 11.9,1,1, 0.855, 10452.941, 468.916, 52851.845 25/03/20,04:59:33,03,09,1, 11.9,1,1, 0.855, 10452.923, 468.928, 52851.774 25/03/20,04:59:33,04,09,1, 11.9,1,1, 0.855, 10452.880, 468.951, 52851.748 25/03/20,04:59:33,05,09,1, 11.9,1,1, 0.855, 10452.810, 468.955, 52851.759 25/03/20,04:59:33,06,09,1, 11.9,1,1, 0.855, 10452.782, 468.975, 52851.792 25/03/20,04:59:33,07,09,1, 11.9,1,1, 0.855, 10452.741, 468.973, 52851.764 25/03/20,04:59:33,08,09,1, 11.9,1,1, 0.855, 10452.666, 469.002, 52851.849 25/03/20,04:59:33,09,09,1, 11.9,1,1, 0.855, 10452.623, 469.012, 52851.813 25/03/20,04:59:33,10,09,1, 11.9,1,1, 0.855, 10452.572, 468.995, 52851.854 25/03/20,04:59:33,11,09,1, 11.9,1,1, 0.855, 10452.527, 469.064, 52851.877 25/03/20,04:59:33,12,09,1, 11.9,1,1, 0.855, 10452.504, 469.075, 52851.804 25/03/20,04:59:33,13,09,1, 11.9,1,1, 0.855, 10452.466, 469.098, 52851.908 25/03/20,04:59:33,14,09,1, 11.9,1,1, 0.855, 10452.399, 469.071, 52851.798 25/03/20,04:59:33,15,09,1, 11.9,1,1, 0.855, 10452.348, 469.113, 52851.909 25/03/20,04:59:33,16,09,1, 11.9,1,1, 0.855, 10452.312, 469.100, 52851.940 25/03/20,04:59:33,17,09,1, 11.9,1,1, 0.855, 10452.244, 469.102, 52851.859 25/03/20,04:59:33,18,09,1, 11.9,1,1, 0.855, 10452.234, 469.145, 52851.864 25/03/20,04:59:33,19,09,1, 11.9,1,1, 0.855, 10452.192, 469.189, 52851.902 25/03/20,04:59:34,00,08,1, 11.9,1,1, 0.850, 10452.192, 469.189, 52851.902 25/03/20,04:59:34,01,08,1, 11.9,1,1, 0.850, 10452.113, 469.206, 52851.907 25/03/20,04:59:34,02,08,1, 11.9,1,1, 0.850, 10452.080, 469.212, 52852.057 25/03/20,04:59:34,03,08,1, 11.9,1,1, 0.850, 10451.981, 469.244, 52851.922 25/03/20,04:59:34,04,08,1, 11.9,1,1, 0.850, 10451.975, 469.264, 52851.926 25/03/20,04:59:34,05,08,1, 11.9,1,1, 0.850, 10451.912, 469.308, 52851.983 25/03/20,04:59:34,06,08,1, 11.9,1,1, 0.850, 10451.877, 469.294, 52851.991 25/03/20,04:59:34,07,08,1, 11.9,1,1, 0.850, 10451.857, 469.320, 52851.953 25/03/20,04:59:34,08,08,1, 11.9,1,1, 0.850, 10451.816, 469.330, 52852.044 25/03/20,04:59:34,09,08,1, 11.9,1,1, 0.850, 10451.769, 469.349, 52851.994 25/03/20,04:59:34,10,08,1, 11.9,1,1, 0.850, 10451.751, 469.388, 52852.084 25/03/20,04:59:34,11,08,1, 11.9,1,1, 0.850, 10451.678, 469.405, 52852.004 25/03/20,04:59:34,12,08,1, 11.9,1,1, 0.850, 10451.650, 469.436, 52851.968 25/03/20,04:59:34,13,08,1, 11.9,1,1, 0.850, 10451.610, 469.455, 52851.988 25/03/20,04:59:34,14,08,1, 11.9,1,1, 0.850, 10451.578, 469.476, 52852.023 25/03/20,04:59:34,15,08,1, 11.9,1,1, 0.850, 10451.534, 469.501, 52852.049 25/03/20,04:59:34,16,08,1, 11.9,1,1, 0.850, 10451.490, 469.505, 52852.091 25/03/20,04:59:34,17,08,1, 11.9,1,1, 0.850, 10451.461, 469.529, 52852.079 25/03/20,04:59:34,18,08,1, 11.9,1,1, 0.850, 10451.423, 469.575, 52852.101 25/03/20,04:59:34,19,08,1, 11.9,1,1, 0.850, 10451.390, 469.580, 52852.079 25/03/20,04:59:35,00,09,1, 11.9,1,1, 0.852, 10451.382, 469.580, 52852.079 25/03/20,04:59:35,01,09,1, 11.9,1,1, 0.852, 10451.319, 469.627, 52852.095 25/03/20,04:59:35,02,09,1, 11.9,1,1, 0.852, 10451.277, 469.632, 52852.120 25/03/20,04:59:35,03,09,1, 11.9,1,1, 0.852, 10451.264, 469.698, 52852.107 25/03/20,04:59:35,04,09,1, 11.9,1,1, 0.852, 10451.220, 469.723, 52852.088 25/03/20,04:59:35,05,09,1, 11.9,1,1, 0.852, 10451.190, 469.730, 52852.097 25/03/20,04:59:35,06,09,1, 11.9,1,1, 0.852, 10451.155, 469.765, 52852.181 25/03/20,04:59:35,07,09,1, 11.9,1,1, 0.852, 10451.135, 469.789, 52852.180 25/03/20,04:59:35,08,09,1, 11.9,1,1, 0.852, 10451.078, 469.833, 52852.238 25/03/20,04:59:35,09,09,1, 11.9,1,1, 0.852, 10451.029, 469.842, 52852.215 25/03/20,04:59:35,10,09,1, 11.9,1,1, 0.852, 10451.021, 469.879, 52852.192 25/03/20,04:59:35,11,09,1, 11.9,1,1, 0.852, 10450.992, 469.879, 52852.182 25/03/20,04:59:35,12,09,1, 11.9,1,1, 0.852, 10451.002, 469.906, 52852.221 25/03/20,04:59:35,13,09,1, 11.9,1,1, 0.852, 10450.949, 469.957, 52852.156 25/03/20,04:59:35,14,09,1, 11.9,1,1, 0.852, 10450.941, 469.955, 52852.155 25/03/20,04:59:35,15,09,1, 11.9,1,1, 0.852, 10450.907, 470.002, 52852.174 25/03/20,04:59:35,16,09,1, 11.9,1,1, 0.852, 10450.891, 470.039, 52852.294 25/03/20,04:59:35,17,09,1, 11.9,1,1, 0.852, 10450.819, 470.065, 52852.308 25/03/20,04:59:35,18,09,1, 11.9,1,1, 0.852, 10450.838, 470.077, 52852.193 25/03/20,04:59:35,19,09,1, 11.9,1,1, 0.852, 10450.808, 470.087, 52852.279 25/03/20,04:59:36,00,09,1, 11.9,1,1, 0.855, 10450.807, 470.087, 52852.279 25/03/20,04:59:36,01,09,1, 11.9,1,1, 0.855, 10450.739, 470.197, 52852.268 25/03/20,04:59:36,02,09,1, 11.9,1,1, 0.855, 10450.743, 470.213, 52852.303 25/03/20,04:59:36,03,09,1, 11.9,1,1, 0.855, 10450.703, 470.243, 52852.348 25/03/20,04:59:36,04,09,1, 11.9,1,1, 0.855, 10450.680, 470.244, 52852.266 25/03/20,04:59:36,05,09,1, 11.9,1,1, 0.855, 10450.656, 470.288, 52852.291 25/03/20,04:59:36,06,09,1, 11.9,1,1, 0.855, 10450.642, 470.306, 52852.261 25/03/20,04:59:36,07,09,1, 11.9,1,1, 0.855, 10450.635, 470.339, 52852.307 25/03/20,04:59:36,08,09,1, 11.9,1,1, 0.855, 10450.606, 470.353, 52852.253 25/03/20,04:59:36,09,09,1, 11.9,1,1, 0.855, 10450.574, 470.419, 52852.384 25/03/20,04:59:36,10,09,1, 11.9,1,1, 0.855, 10450.545, 470.450, 52852.394 25/03/20,04:59:36,11,09,1, 11.9,1,1, 0.855, 10450.552, 470.494, 52852.372 25/03/20,04:59:36,12,09,1, 11.9,1,1, 0.855, 10450.534, 470.520, 52852.388 25/03/20,04:59:36,13,09,1, 11.9,1,1, 0.855, 10450.514, 470.563, 52852.406 25/03/20,04:59:36,14,09,1, 11.9,1,1, 0.855, 10450.488, 470.573, 52852.379 25/03/20,04:59:36,15,09,1, 11.9,1,1, 0.855, 10450.487, 470.611, 52852.384 25/03/20,04:59:36,16,09,1, 11.9,1,1, 0.855, 10450.470, 470.669, 52852.496 25/03/20,04:59:36,17,09,1, 11.9,1,1, 0.855, 10450.434, 470.686, 52852.429 25/03/20,04:59:36,18,09,1, 11.9,1,1, 0.855, 10450.422, 470.700, 52852.421 25/03/20,04:59:36,19,09,1, 11.9,1,1, 0.855, 10450.429, 470.760, 52852.523 25/03/20,04:59:37,00,08,1, 11.9,1,1, 0.851, 10450.423, 470.760, 52852.523 25/03/20,04:59:37,01,08,1, 11.9,1,1, 0.851, 10450.428, 470.831, 52852.462 25/03/20,04:59:37,02,08,1, 11.9,1,1, 0.851, 10450.368, 470.842, 52852.501 25/03/20,04:59:37,03,08,1, 11.9,1,1, 0.851, 10450.357, 470.889, 52852.446 25/03/20,04:59:37,04,08,1, 11.9,1,1, 0.851, 10450.369, 470.936, 52852.510 25/03/20,04:59:37,05,08,1, 11.9,1,1, 0.851, 10450.366, 470.967, 52852.553 25/03/20,04:59:37,06,08,1, 11.9,1,1, 0.851, 10450.355, 470.994, 52852.544 25/03/20,04:59:37,07,08,1, 11.9,1,1, 0.851, 10450.334, 471.032, 52852.453 25/03/20,04:59:37,08,08,1, 11.9,1,1, 0.851, 10450.328, 471.069, 52852.479 25/03/20,04:59:37,09,08,1, 11.9,1,1, 0.851, 10450.339, 471.112, 52852.575 25/03/20,04:59:37,10,08,1, 11.9,1,1, 0.851, 10450.300, 471.153, 52852.723 25/03/20,04:59:37,11,08,1, 11.9,1,1, 0.851, 10450.249, 471.162, 52852.560 25/03/20,04:59:37,12,08,1, 11.9,1,1, 0.851, 10450.280, 471.204, 52852.608 25/03/20,04:59:37,13,08,1, 11.9,1,1, 0.851, 10450.277, 471.247, 52852.522 25/03/20,04:59:37,14,08,1, 11.9,1,1, 0.851, 10450.257, 471.266, 52852.469 25/03/20,04:59:37,15,08,1, 11.9,1,1, 0.851, 10450.268, 471.308, 52852.501 25/03/20,04:59:37,16,08,1, 11.9,1,1, 0.851, 10450.283, 471.313, 52852.532 25/03/20,04:59:37,17,08,1, 11.9,1,1, 0.851, 10450.270, 471.381, 52852.645 25/03/20,04:59:37,18,08,1, 11.9,1,1, 0.851, 10450.263, 471.432, 52852.688 25/03/20,04:59:37,19,08,1, 11.9,1,1, 0.851, 10450.256, 471.432, 52852.591 25/03/20,04:59:38,00,08,1, 11.9,1,1, 0.852, 10450.248, 471.432, 52852.591 25/03/20,04:59:38,01,08,1, 11.9,1,1, 0.852, 10450.268, 471.525, 52852.651 25/03/20,04:59:38,02,08,1, 11.9,1,1, 0.852, 10450.259, 471.541, 52852.638 25/03/20,04:59:38,03,08,1, 11.9,1,1, 0.852, 10450.251, 471.580, 52852.613 25/03/20,04:59:38,04,08,1, 11.9,1,1, 0.852, 10450.250, 471.612, 52852.726 25/03/20,04:59:38,05,08,1, 11.9,1,1, 0.852, 10450.264, 471.652, 52852.675 25/03/20,04:59:38,06,08,1, 11.9,1,1, 0.852, 10450.272, 471.690, 52852.713 25/03/20,04:59:38,07,08,1, 11.9,1,1, 0.852, 10450.253, 471.694, 52852.642 25/03/20,04:59:38,08,08,1, 11.9,1,1, 0.852, 10450.281, 471.741, 52852.670 25/03/20,04:59:38,09,08,1, 11.9,1,1, 0.852, 10450.267, 471.769, 52852.755 25/03/20,04:59:38,10,08,1, 11.9,1,1, 0.852, 10450.275, 471.809, 52852.780 25/03/20,04:59:38,11,08,1, 11.9,1,1, 0.852, 10450.256, 471.870, 52852.759 25/03/20,04:59:38,12,08,1, 11.9,1,1, 0.852, 10450.273, 471.926, 52852.770 25/03/20,04:59:38,13,08,1, 11.9,1,1, 0.852, 10450.272, 471.937, 52852.780 25/03/20,04:59:38,14,08,1, 11.9,1,1, 0.852, 10450.283, 471.958, 52852.743 25/03/20,04:59:38,15,08,1, 11.9,1,1, 0.852, 10450.284, 472.006, 52852.710 25/03/20,04:59:38,16,08,1, 11.9,1,1, 0.852, 10450.291, 472.049, 52852.733 25/03/20,04:59:38,17,08,1, 11.9,1,1, 0.852, 10450.289, 472.073, 52852.763 25/03/20,04:59:38,18,08,1, 11.9,1,1, 0.852, 10450.298, 472.139, 52852.798 25/03/20,04:59:38,19,08,1, 11.9,1,1, 0.852, 10450.309, 472.137, 52852.789 25/03/20,04:59:39,00,08,1, 11.9,1,1, 0.849, 10450.306, 472.137, 52852.789 25/03/20,04:59:39,01,08,1, 11.9,1,1, 0.849, 10450.324, 472.235, 52852.849 25/03/20,04:59:39,02,08,1, 11.9,1,1, 0.849, 10450.352, 472.258, 52852.804 25/03/20,04:59:39,03,08,1, 11.9,1,1, 0.849, 10450.352, 472.287, 52852.804 25/03/20,04:59:39,04,08,1, 11.9,1,1, 0.849, 10450.365, 472.322, 52852.835 25/03/20,04:59:39,05,08,1, 11.9,1,1, 0.849, 10450.366, 472.376, 52852.856 25/03/20,04:59:39,06,08,1, 11.9,1,1, 0.849, 10450.382, 472.402, 52852.903 25/03/20,04:59:39,07,08,1, 11.9,1,1, 0.849, 10450.398, 472.451, 52852.899 25/03/20,04:59:39,08,08,1, 11.9,1,1, 0.849, 10450.390, 472.472, 52852.868 25/03/20,04:59:39,09,08,1, 11.9,1,1, 0.849, 10450.443, 472.516, 52852.882 25/03/20,04:59:39,10,08,1, 11.9,1,1, 0.849, 10450.420, 472.558, 52852.938 25/03/20,04:59:39,11,08,1, 11.9,1,1, 0.849, 10450.443, 472.570, 52852.970 25/03/20,04:59:39,12,08,1, 11.9,1,1, 0.849, 10450.458, 472.616, 52852.965 25/03/20,04:59:39,13,08,1, 11.9,1,1, 0.849, 10450.466, 472.627, 52852.760 25/03/20,04:59:39,14,08,1, 11.9,1,1, 0.849, 10450.448, 472.671, 52852.906 25/03/20,04:59:39,15,08,1, 11.9,1,1, 0.849, 10450.516, 472.728, 52852.946 25/03/20,04:59:39,16,08,1, 11.9,1,1, 0.849, 10450.519, 472.732, 52852.919 25/03/20,04:59:39,17,08,1, 11.9,1,1, 0.849, 10450.514, 472.788, 52853.027 25/03/20,04:59:39,18,08,1, 11.9,1,1, 0.849, 10450.526, 472.803, 52853.024 25/03/20,04:59:39,19,08,1, 11.9,1,1, 0.849, 10450.559, 472.847, 52853.015 25/03/20,04:59:40,00,09,1, 11.9,1,1, 0.853, 10450.556, 472.847, 52853.015 25/03/20,04:59:40,01,09,1, 11.9,1,1, 0.853, 10450.574, 472.925, 52852.981 25/03/20,04:59:40,02,09,1, 11.9,1,1, 0.853, 10450.618, 472.964, 52852.944 25/03/20,04:59:40,03,09,1, 11.9,1,1, 0.853, 10450.624, 472.971, 52852.958 25/03/20,04:59:40,04,09,1, 11.9,1,1, 0.853, 10450.649, 473.032, 52853.000 25/03/20,04:59:40,05,09,1, 11.9,1,1, 0.853, 10450.657, 473.071, 52853.002 25/03/20,04:59:40,06,09,1, 11.9,1,1, 0.853, 10450.667, 473.094, 52853.008 25/03/20,04:59:40,07,09,1, 11.9,1,1, 0.853, 10450.680, 473.146, 52853.038 25/03/20,04:59:40,08,09,1, 11.9,1,1, 0.853, 10450.712, 473.168, 52853.048 25/03/20,04:59:40,09,09,1, 11.9,1,1, 0.853, 10450.733, 473.196, 52852.971 25/03/20,04:59:40,10,09,1, 11.9,1,1, 0.853, 10450.767, 473.247, 52853.062 25/03/20,04:59:40,11,09,1, 11.9,1,1, 0.853, 10450.745, 473.268, 52853.063 25/03/20,04:59:40,12,09,1, 11.9,1,1, 0.853, 10450.797, 473.330, 52853.013 25/03/20,04:59:40,13,09,1, 11.9,1,1, 0.853, 10450.824, 473.326, 52852.987 25/03/20,04:59:40,14,09,1, 11.9,1,1, 0.853, 10450.854, 473.365, 52853.012 25/03/20,04:59:40,15,09,1, 11.9,1,1, 0.853, 10450.868, 473.386, 52853.054 25/03/20,04:59:40,16,09,1, 11.9,1,1, 0.853, 10450.897, 473.422, 52853.027 25/03/20,04:59:40,17,09,1, 11.9,1,1, 0.853, 10450.924, 473.453, 52853.067 25/03/20,04:59:40,18,09,1, 11.9,1,1, 0.853, 10450.922, 473.508, 52853.141 25/03/20,04:59:40,19,09,1, 11.9,1,1, 0.853, 10450.970, 473.531, 52853.127 25/03/20,04:59:41,00,08,1, 11.9,1,1, 0.850, 10450.965, 473.531, 52853.127 25/03/20,04:59:41,01,08,1, 11.9,1,1, 0.850, 10451.013, 473.594, 52853.089 25/03/20,04:59:41,02,08,1, 11.9,1,1, 0.850, 10451.007, 473.601, 52852.999 25/03/20,04:59:41,03,08,1, 11.9,1,1, 0.850, 10451.057, 473.645, 52853.106 25/03/20,04:59:41,04,08,1, 11.9,1,1, 0.850, 10451.058, 473.663, 52853.066 25/03/20,04:59:41,05,08,1, 11.9,1,1, 0.850, 10451.099, 473.677, 52853.100 25/03/20,04:59:41,06,08,1, 11.9,1,1, 0.850, 10451.117, 473.750, 52853.081 25/03/20,04:59:41,07,08,1, 11.9,1,1, 0.850, 10451.183, 473.760, 52853.097 25/03/20,04:59:41,08,08,1, 11.9,1,1, 0.850, 10451.173, 473.784, 52853.120 25/03/20,04:59:41,09,08,1, 11.9,1,1, 0.850, 10451.183, 473.823, 52853.059 25/03/20,04:59:41,10,08,1, 11.9,1,1, 0.850, 10451.193, 473.858, 52853.196 25/03/20,04:59:41,11,08,1, 11.9,1,1, 0.850, 10451.258, 473.846, 52853.174 25/03/20,04:59:41,12,08,1, 11.9,1,1, 0.850, 10451.305, 473.900, 52853.120 25/03/20,04:59:41,13,08,1, 11.9,1,1, 0.850, 10451.335, 473.953, 52853.125 25/03/20,04:59:41,14,08,1, 11.9,1,1, 0.850, 10451.342, 473.949, 52853.156 25/03/20,04:59:41,15,08,1, 11.9,1,1, 0.850, 10451.388, 473.983, 52853.148 25/03/20,04:59:41,16,08,1, 11.9,1,1, 0.850, 10451.413, 474.023, 52853.147 25/03/20,04:59:41,17,08,1, 11.9,1,1, 0.850, 10451.445, 474.022, 52853.108 25/03/20,04:59:41,18,08,1, 11.9,1,1, 0.850, 10451.471, 474.073, 52853.160 25/03/20,04:59:41,19,08,1, 11.9,1,1, 0.850, 10451.499, 474.064, 52853.122 25/03/20,04:59:42,00,09,1, 11.9,1,1, 0.852, 10451.499, 474.064, 52853.122 25/03/20,04:59:42,01,09,1, 11.9,1,1, 0.852, 10451.580, 474.152, 52853.160 25/03/20,04:59:42,02,09,1, 11.9,1,1, 0.852, 10451.627, 474.198, 52853.143 25/03/20,04:59:42,03,09,1, 11.9,1,1, 0.852, 10451.633, 474.205, 52853.123 25/03/20,04:59:42,04,09,1, 11.9,1,1, 0.852, 10451.676, 474.226, 52853.144 25/03/20,04:59:42,05,09,1, 11.9,1,1, 0.852, 10451.677, 474.250, 52853.161 25/03/20,04:59:42,06,09,1, 11.9,1,1, 0.852, 10451.733, 474.267, 52853.193 25/03/20,04:59:42,07,09,1, 11.9,1,1, 0.852, 10451.787, 474.327, 52853.146 25/03/20,04:59:42,08,09,1, 11.9,1,1, 0.852, 10451.789, 474.333, 52853.174 25/03/20,04:59:42,09,09,1, 11.9,1,1, 0.852, 10451.814, 474.344, 52853.157 25/03/20,04:59:42,10,09,1, 11.9,1,1, 0.852, 10451.856, 474.389, 52853.158 25/03/20,04:59:42,11,09,1, 11.9,1,1, 0.852, 10451.902, 474.385, 52853.202 25/03/20,04:59:42,12,09,1, 11.9,1,1, 0.852, 10451.927, 474.448, 52853.249 25/03/20,04:59:42,13,09,1, 11.9,1,1, 0.852, 10451.974, 474.441, 52853.146 25/03/20,04:59:42,14,09,1, 11.9,1,1, 0.852, 10452.008, 474.466, 52853.219 25/03/20,04:59:42,15,09,1, 11.9,1,1, 0.852, 10452.021, 474.492, 52853.173 25/03/20,04:59:42,16,09,1, 11.9,1,1, 0.852, 10452.049, 474.508, 52853.172 25/03/20,04:59:42,17,09,1, 11.9,1,1, 0.852, 10452.128, 474.542, 52853.161 25/03/20,04:59:42,18,09,1, 11.9,1,1, 0.852, 10452.143, 474.574, 52853.208 25/03/20,04:59:42,19,09,1, 11.9,1,1, 0.852, 10452.198, 474.594, 52853.294 25/03/20,04:59:43,00,08,1, 11.9,1,1, 0.849, 10452.192, 474.594, 52853.294 25/03/20,04:59:43,01,08,1, 11.9,1,1, 0.849, 10452.243, 474.644, 52853.268 25/03/20,04:59:43,02,08,1, 11.9,1,1, 0.849, 10452.282, 474.636, 52853.242 25/03/20,04:59:43,03,08,1, 11.9,1,1, 0.849, 10452.322, 474.669, 52853.208 25/03/20,04:59:43,04,08,1, 11.9,1,1, 0.849, 10452.372, 474.675, 52853.176 25/03/20,04:59:43,05,08,1, 11.9,1,1, 0.849, 10452.394, 474.723, 52853.167 25/03/20,04:59:43,06,08,1, 11.9,1,1, 0.849, 10452.446, 474.743, 52853.277 25/03/20,04:59:43,07,08,1, 11.9,1,1, 0.849, 10452.466, 474.740, 52853.204 25/03/20,04:59:43,08,08,1, 11.9,1,1, 0.849, 10452.511, 474.766, 52853.186 25/03/20,04:59:43,09,08,1, 11.9,1,1, 0.849, 10452.537, 474.797, 52853.228 25/03/20,04:59:43,10,08,1, 11.9,1,1, 0.849, 10452.568, 474.822, 52853.176 25/03/20,04:59:43,11,08,1, 11.9,1,1, 0.849, 10452.640, 474.814, 52853.268 25/03/20,04:59:43,12,08,1, 11.9,1,1, 0.849, 10452.652, 474.838, 52853.165 25/03/20,04:59:43,13,08,1, 11.9,1,1, 0.849, 10452.702, 474.844, 52853.137 25/03/20,04:59:43,14,08,1, 11.9,1,1, 0.849, 10452.717, 474.901, 52853.203 25/03/20,04:59:43,15,08,1, 11.9,1,1, 0.849, 10452.764, 474.908, 52853.255 25/03/20,04:59:43,16,08,1, 11.9,1,1, 0.849, 10452.806, 474.906, 52853.179 25/03/20,04:59:43,17,08,1, 11.9,1,1, 0.849, 10452.843, 474.923, 52853.222 25/03/20,04:59:43,18,08,1, 11.9,1,1, 0.849, 10452.890, 474.950, 52853.095 25/03/20,04:59:43,19,08,1, 11.9,1,1, 0.849, 10452.937, 474.967, 52853.158 25/03/20,04:59:44,00,09,1, 12.0,1,1, 0.852, 10452.935, 474.967, 52853.158 25/03/20,04:59:44,01,09,1, 12.0,1,1, 0.852, 10453.009, 474.993, 52853.201 25/03/20,04:59:44,02,09,1, 12.0,1,1, 0.852, 10453.034, 475.033, 52853.161 25/03/20,04:59:44,03,09,1, 12.0,1,1, 0.852, 10453.093, 475.035, 52853.072 25/03/20,04:59:44,04,09,1, 12.0,1,1, 0.852, 10453.095, 475.059, 52853.243 25/03/20,04:59:44,05,09,1, 12.0,1,1, 0.852, 10453.156, 475.087, 52853.180 25/03/20,04:59:44,06,09,1, 12.0,1,1, 0.852, 10453.195, 475.105, 52853.202 25/03/20,04:59:44,07,09,1, 12.0,1,1, 0.852, 10453.267, 475.133, 52853.262 25/03/20,04:59:44,08,09,1, 12.0,1,1, 0.852, 10453.284, 475.142, 52853.178 25/03/20,04:59:44,09,09,1, 12.0,1,1, 0.852, 10453.348, 475.141, 52853.170 25/03/20,04:59:44,10,09,1, 12.0,1,1, 0.852, 10453.402, 475.124, 52853.185 25/03/20,04:59:44,11,09,1, 12.0,1,1, 0.852, 10453.419, 475.163, 52853.070 25/03/20,04:59:44,12,09,1, 12.0,1,1, 0.852, 10453.466, 475.192, 52853.097 25/03/20,04:59:44,13,09,1, 12.0,1,1, 0.852, 10453.498, 475.171, 52853.071 25/03/20,04:59:44,14,09,1, 12.0,1,1, 0.852, 10453.539, 475.219, 52853.132 25/03/20,04:59:44,15,09,1, 12.0,1,1, 0.852, 10453.566, 475.215, 52853.154 25/03/20,04:59:44,16,09,1, 12.0,1,1, 0.852, 10453.621, 475.241, 52853.073 25/03/20,04:59:44,17,09,1, 12.0,1,1, 0.852, 10453.664, 475.245, 52853.098 25/03/20,04:59:44,18,09,1, 12.0,1,1, 0.852, 10453.718, 475.258, 52853.065 25/03/20,04:59:44,19,09,1, 12.0,1,1, 0.852, 10453.755, 475.248, 52853.092 25/03/20,04:59:45,00,08,1, 12.0,1,1, 0.851, 10453.752, 475.248, 52853.092 25/03/20,04:59:45,01,08,1, 12.0,1,1, 0.851, 10453.846, 475.277, 52853.069 25/03/20,04:59:45,02,08,1, 12.0,1,1, 0.851, 10453.870, 475.309, 52853.095 25/03/20,04:59:45,03,08,1, 12.0,1,1, 0.851, 10453.932, 475.298, 52853.052 25/03/20,04:59:45,04,08,1, 12.0,1,1, 0.851, 10453.949, 475.322, 52853.079 25/03/20,04:59:45,05,08,1, 12.0,1,1, 0.851, 10454.013, 475.307, 52853.164 25/03/20,04:59:45,06,08,1, 12.0,1,1, 0.851, 10454.009, 475.340, 52853.069 25/03/20,04:59:45,07,08,1, 12.0,1,1, 0.851, 10454.090, 475.341, 52853.087 25/03/20,04:59:45,08,08,1, 12.0,1,1, 0.851, 10454.118, 475.370, 52853.134 25/03/20,04:59:45,09,08,1, 12.0,1,1, 0.851, 10454.139, 475.370, 52853.001 25/03/20,04:59:45,10,08,1, 12.0,1,1, 0.851, 10454.270, 475.367, 52852.856 25/03/20,04:59:45,11,08,1, 12.0,1,1, 0.851, 10454.218, 475.405, 52853.107 25/03/20,04:59:45,12,08,1, 12.0,1,1, 0.851, 10454.249, 475.420, 52853.128 25/03/20,04:59:45,13,08,1, 12.0,1,1, 0.851, 10454.302, 475.425, 52853.034 25/03/20,04:59:45,14,08,1, 12.0,1,1, 0.851, 10454.338, 475.404, 52853.056 25/03/20,04:59:45,15,08,1, 12.0,1,1, 0.851, 10454.392, 475.426, 52853.018 25/03/20,04:59:45,16,08,1, 12.0,1,1, 0.851, 10454.430, 475.446, 52853.042 25/03/20,04:59:45,17,08,1, 12.0,1,1, 0.851, 10454.458, 475.434, 52852.990 25/03/20,04:59:45,18,08,1, 12.0,1,1, 0.851, 10454.521, 475.433, 52852.967 25/03/20,04:59:45,19,08,1, 12.0,1,1, 0.851, 10454.535, 475.437, 52852.920 25/03/20,04:59:46,00,08,1, 12.0,1,1, 0.850, 10454.528, 475.437, 52852.920 25/03/20,04:59:46,01,08,1, 12.0,1,1, 0.850, 10454.644, 475.463, 52853.043 25/03/20,04:59:46,02,08,1, 12.0,1,1, 0.850, 10454.674, 475.467, 52853.009 25/03/20,04:59:46,03,08,1, 12.0,1,1, 0.850, 10454.694, 475.440, 52853.035 25/03/20,04:59:46,04,08,1, 12.0,1,1, 0.850, 10454.747, 475.455, 52853.025 25/03/20,04:59:46,05,08,1, 12.0,1,1, 0.850, 10454.768, 475.480, 52852.991 25/03/20,04:59:46,06,08,1, 12.0,1,1, 0.850, 10454.791, 475.475, 52853.033 25/03/20,04:59:46,07,08,1, 12.0,1,1, 0.850, 10454.836, 475.506, 52852.980 25/03/20,04:59:46,08,08,1, 12.0,1,1, 0.850, 10454.899, 475.496, 52853.024 25/03/20,04:59:46,09,08,1, 12.0,1,1, 0.850, 10454.946, 475.466, 52852.933 25/03/20,04:59:46,10,08,1, 12.0,1,1, 0.850, 10454.989, 475.515, 52852.977 25/03/20,04:59:46,11,08,1, 12.0,1,1, 0.850, 10455.029, 475.501, 52852.914 25/03/20,04:59:46,12,08,1, 12.0,1,1, 0.850, 10455.052, 475.521, 52852.933 25/03/20,04:59:46,13,08,1, 12.0,1,1, 0.850, 10455.099, 475.514, 52852.948 25/03/20,04:59:46,14,08,1, 12.0,1,1, 0.850, 10455.145, 475.503, 52852.986 25/03/20,04:59:46,15,08,1, 12.0,1,1, 0.850, 10455.151, 475.529, 52852.987 25/03/20,04:59:46,16,08,1, 12.0,1,1, 0.850, 10455.209, 475.509, 52852.899 25/03/20,04:59:46,17,08,1, 12.0,1,1, 0.850, 10455.249, 475.529, 52852.884 25/03/20,04:59:46,18,08,1, 12.0,1,1, 0.850, 10455.302, 475.505, 52852.873 25/03/20,04:59:46,19,08,1, 12.0,1,1, 0.850, 10455.332, 475.536, 52852.870 25/03/20,04:59:47,00,08,1, 11.9,1,1, 0.854, 10455.329, 475.536, 52852.870 25/03/20,04:59:47,01,08,1, 11.9,1,1, 0.854, 10455.412, 475.563, 52852.927 25/03/20,04:59:47,02,08,1, 11.9,1,1, 0.854, 10455.442, 475.556, 52852.964 25/03/20,04:59:47,03,08,1, 11.9,1,1, 0.854, 10455.492, 475.521, 52852.883 25/03/20,04:59:47,04,08,1, 11.9,1,1, 0.854, 10455.548, 475.544, 52852.895 25/03/20,04:59:47,05,08,1, 11.9,1,1, 0.854, 10455.559, 475.540, 52852.902 25/03/20,04:59:47,06,08,1, 11.9,1,1, 0.854, 10455.593, 475.550, 52852.815 25/03/20,04:59:47,07,08,1, 11.9,1,1, 0.854, 10455.632, 475.532, 52852.828 25/03/20,04:59:47,08,08,1, 11.9,1,1, 0.854, 10455.710, 475.521, 52852.810 25/03/20,04:59:47,09,08,1, 11.9,1,1, 0.854, 10455.736, 475.557, 52852.812 25/03/20,04:59:47,10,08,1, 11.9,1,1, 0.854, 10455.763, 475.534, 52852.839 25/03/20,04:59:47,11,08,1, 11.9,1,1, 0.854, 10455.772, 475.519, 52852.823 25/03/20,04:59:47,12,08,1, 11.9,1,1, 0.854, 10455.829, 475.504, 52852.768 25/03/20,04:59:47,13,08,1, 11.9,1,1, 0.854, 10455.873, 475.546, 52852.781 25/03/20,04:59:47,14,08,1, 11.9,1,1, 0.854, 10455.904, 475.550, 52852.898 25/03/20,04:59:47,15,08,1, 11.9,1,1, 0.854, 10455.917, 475.529, 52852.807 25/03/20,04:59:47,16,08,1, 11.9,1,1, 0.854, 10455.937, 475.532, 52852.821 25/03/20,04:59:47,17,08,1, 11.9,1,1, 0.854, 10455.983, 475.509, 52852.764 25/03/20,04:59:47,18,08,1, 11.9,1,1, 0.854, 10456.051, 475.502, 52852.743 25/03/20,04:59:47,19,08,1, 11.9,1,1, 0.854, 10456.083, 475.508, 52852.759 25/03/20,04:59:48,00,08,1, 12.0,1,1, 0.853, 10456.080, 475.508, 52852.759 25/03/20,04:59:48,01,08,1, 12.0,1,1, 0.853, 10456.150, 475.512, 52852.752 25/03/20,04:59:48,02,08,1, 12.0,1,1, 0.853, 10456.201, 475.499, 52852.701 25/03/20,04:59:48,03,08,1, 12.0,1,1, 0.853, 10456.217, 475.515, 52852.697 25/03/20,04:59:48,04,08,1, 12.0,1,1, 0.853, 10456.268, 475.535, 52852.781 25/03/20,04:59:48,05,08,1, 12.0,1,1, 0.853, 10456.286, 475.495, 52852.676 25/03/20,04:59:48,06,08,1, 12.0,1,1, 0.853, 10456.342, 475.504, 52852.633 25/03/20,04:59:48,07,08,1, 12.0,1,1, 0.853, 10456.390, 475.487, 52852.632 25/03/20,04:59:48,08,08,1, 12.0,1,1, 0.853, 10456.430, 475.516, 52852.700 25/03/20,04:59:48,09,08,1, 12.0,1,1, 0.853, 10456.464, 475.500, 52852.671 25/03/20,04:59:48,10,08,1, 12.0,1,1, 0.853, 10456.480, 475.467, 52852.667 25/03/20,04:59:48,11,08,1, 12.0,1,1, 0.853, 10456.522, 475.472, 52852.584 25/03/20,04:59:48,12,08,1, 12.0,1,1, 0.853, 10456.560, 475.495, 52852.589 25/03/20,04:59:48,13,08,1, 12.0,1,1, 0.853, 10456.577, 475.470, 52852.590 25/03/20,04:59:48,14,08,1, 12.0,1,1, 0.853, 10456.632, 475.467, 52852.618 25/03/20,04:59:48,15,08,1, 12.0,1,1, 0.853, 10456.689, 475.467, 52852.591 25/03/20,04:59:48,16,08,1, 12.0,1,1, 0.853, 10456.679, 475.432, 52852.553 25/03/20,04:59:48,17,08,1, 12.0,1,1, 0.853, 10456.745, 475.436, 52852.632 25/03/20,04:59:48,18,08,1, 12.0,1,1, 0.853, 10456.764, 475.417, 52852.593 25/03/20,04:59:48,19,08,1, 12.0,1,1, 0.853, 10456.828, 475.409, 52852.612 25/03/20,04:59:49,00,09,1, 11.9,1,1, 0.852, 10456.823, 475.409, 52852.612 25/03/20,04:59:49,01,09,1, 11.9,1,1, 0.852, 10456.869, 475.381, 52852.563 25/03/20,04:59:49,02,09,1, 11.9,1,1, 0.852, 10456.918, 475.410, 52852.580 25/03/20,04:59:49,03,09,1, 11.9,1,1, 0.852, 10456.946, 475.407, 52852.569 25/03/20,04:59:49,04,09,1, 11.9,1,1, 0.852, 10456.992, 475.379, 52852.498 25/03/20,04:59:49,05,09,1, 11.9,1,1, 0.852, 10457.007, 475.379, 52852.496 25/03/20,04:59:49,06,09,1, 11.9,1,1, 0.852, 10457.056, 475.367, 52852.463 25/03/20,04:59:49,07,09,1, 11.9,1,1, 0.852, 10457.078, 475.340, 52852.462 25/03/20,04:59:49,08,09,1, 11.9,1,1, 0.852, 10457.121, 475.334, 52852.432 25/03/20,04:59:49,09,09,1, 11.9,1,1, 0.852, 10457.155, 475.341, 52852.470 25/03/20,04:59:49,10,09,1, 11.9,1,1, 0.852, 10457.161, 475.304, 52852.451 25/03/20,04:59:49,11,09,1, 11.9,1,1, 0.852, 10457.192, 475.316, 52852.454 25/03/20,04:59:49,12,09,1, 11.9,1,1, 0.852, 10457.222, 475.292, 52852.373 25/03/20,04:59:49,13,09,1, 11.9,1,1, 0.852, 10457.249, 475.273, 52852.326 25/03/20,04:59:49,14,09,1, 11.9,1,1, 0.852, 10457.316, 475.270, 52852.397 25/03/20,04:59:49,15,09,1, 11.9,1,1, 0.852, 10457.332, 475.256, 52852.419 25/03/20,04:59:49,16,09,1, 11.9,1,1, 0.852, 10457.370, 475.269, 52852.399 25/03/20,04:59:49,17,09,1, 11.9,1,1, 0.852, 10457.422, 475.233, 52852.285 25/03/20,04:59:49,18,09,1, 11.9,1,1, 0.852, 10457.443, 475.208, 52852.348 25/03/20,04:59:49,19,09,1, 11.9,1,1, 0.852, 10457.456, 475.223, 52852.333 25/03/20,04:59:50,00,08,1, 11.8,1,1, 0.853, 10457.449, 475.223, 52852.333 25/03/20,04:59:50,01,08,1, 11.8,1,1, 0.853, 10457.505, 475.200, 52852.328 25/03/20,04:59:50,02,08,1, 11.8,1,1, 0.853, 10457.511, 475.175, 52852.283 25/03/20,04:59:50,03,08,1, 11.8,1,1, 0.853, 10457.553, 475.139, 52852.310 25/03/20,04:59:50,04,08,1, 11.8,1,1, 0.853, 10457.597, 475.134, 52852.334 25/03/20,04:59:50,05,08,1, 11.8,1,1, 0.853, 10457.617, 475.123, 52852.301 25/03/20,04:59:50,06,08,1, 11.8,1,1, 0.853, 10457.674, 475.117, 52852.187 25/03/20,04:59:50,07,08,1, 11.8,1,1, 0.853, 10457.664, 475.083, 52852.240 25/03/20,04:59:50,08,08,1, 11.8,1,1, 0.853, 10457.709, 475.059, 52852.240 25/03/20,04:59:50,09,08,1, 11.8,1,1, 0.853, 10457.728, 475.069, 52852.258 25/03/20,04:59:50,10,08,1, 11.8,1,1, 0.853, 10457.774, 475.040, 52852.209 25/03/20,04:59:50,11,08,1, 11.8,1,1, 0.853, 10457.774, 475.038, 52852.281 25/03/20,04:59:50,12,08,1, 11.8,1,1, 0.853, 10457.825, 474.989, 52852.094 25/03/20,04:59:50,13,08,1, 11.8,1,1, 0.853, 10457.873, 474.997, 52852.142 25/03/20,04:59:50,14,08,1, 11.8,1,1, 0.853, 10457.897, 474.963, 52852.194 25/03/20,04:59:50,15,08,1, 11.8,1,1, 0.853, 10457.919, 474.948, 52852.158 25/03/20,04:59:50,16,08,1, 11.8,1,1, 0.853, 10457.941, 474.910, 52852.102 25/03/20,04:59:50,17,08,1, 11.8,1,1, 0.853, 10457.921, 474.924, 52852.096 25/03/20,04:59:50,18,08,1, 11.8,1,1, 0.853, 10457.957, 474.890, 52852.170 25/03/20,04:59:50,19,08,1, 11.8,1,1, 0.853, 10457.983, 474.865, 52852.136 25/03/20,04:59:51,00,08,1, 11.9,1,1, 0.856, 10457.983, 474.865, 52852.136 25/03/20,04:59:51,01,08,1, 11.9,1,1, 0.856, 10458.017, 474.811, 52852.004 25/03/20,04:59:51,02,08,1, 11.9,1,1, 0.856, 10458.080, 474.794, 52852.006 25/03/20,04:59:51,03,08,1, 11.9,1,1, 0.856, 10458.077, 474.772, 52852.033 25/03/20,04:59:51,04,08,1, 11.9,1,1, 0.856, 10458.069, 474.763, 52852.123 25/03/20,04:59:51,05,08,1, 11.9,1,1, 0.856, 10458.131, 474.736, 52852.070 25/03/20,04:59:51,06,08,1, 11.9,1,1, 0.856, 10458.154, 474.704, 52851.929 25/03/20,04:59:51,07,08,1, 11.9,1,1, 0.856, 10458.168, 474.682, 52851.911 25/03/20,04:59:51,08,08,1, 11.9,1,1, 0.856, 10458.180, 474.683, 52851.939 25/03/20,04:59:51,09,08,1, 11.9,1,1, 0.856, 10458.191, 474.656, 52851.938 25/03/20,04:59:51,10,08,1, 11.9,1,1, 0.856, 10458.218, 474.608, 52851.950 25/03/20,04:59:51,11,08,1, 11.9,1,1, 0.856, 10458.215, 474.586, 52851.887 25/03/20,04:59:51,12,08,1, 11.9,1,1, 0.856, 10458.268, 474.566, 52851.855 25/03/20,04:59:51,13,08,1, 11.9,1,1, 0.856, 10458.269, 474.540, 52851.858 25/03/20,04:59:51,14,08,1, 11.9,1,1, 0.856, 10458.279, 474.531, 52851.781 25/03/20,04:59:51,15,08,1, 11.9,1,1, 0.856, 10458.295, 474.460, 52851.771 25/03/20,04:59:51,16,08,1, 11.9,1,1, 0.856, 10458.309, 474.460, 52851.824 25/03/20,04:59:51,17,08,1, 11.9,1,1, 0.856, 10458.346, 474.422, 52851.735 25/03/20,04:59:51,18,08,1, 11.9,1,1, 0.856, 10458.354, 474.434, 52851.849 25/03/20,04:59:51,19,08,1, 11.9,1,1, 0.856, 10458.374, 474.355, 52851.727 25/03/20,04:59:52,00,08,1, 11.9,1,1, 0.850, 10458.367, 474.355, 52851.727 25/03/20,04:59:52,01,08,1, 11.9,1,1, 0.850, 10458.386, 474.324, 52851.727 25/03/20,04:59:52,02,08,1, 11.9,1,1, 0.850, 10458.432, 474.293, 52851.716 25/03/20,04:59:52,03,08,1, 11.9,1,1, 0.850, 10458.425, 474.274, 52851.720 25/03/20,04:59:52,04,08,1, 11.9,1,1, 0.850, 10458.455, 474.254, 52851.702 25/03/20,04:59:52,05,08,1, 11.9,1,1, 0.850, 10458.459, 474.227, 52851.715 25/03/20,04:59:52,06,08,1, 11.9,1,1, 0.850, 10458.438, 474.180, 52851.720 25/03/20,04:59:52,07,08,1, 11.9,1,1, 0.850, 10458.463, 474.154, 52851.597 25/03/20,04:59:52,08,08,1, 11.9,1,1, 0.850, 10458.493, 474.145, 52851.591 25/03/20,04:59:52,09,08,1, 11.9,1,1, 0.850, 10458.477, 474.123, 52851.656 25/03/20,04:59:52,10,08,1, 11.9,1,1, 0.850, 10458.480, 474.082, 52851.644 25/03/20,04:59:52,11,08,1, 11.9,1,1, 0.850, 10458.518, 474.059, 52851.575 25/03/20,04:59:52,12,08,1, 11.9,1,1, 0.850, 10458.538, 474.003, 52851.579 25/03/20,04:59:52,13,08,1, 11.9,1,1, 0.850, 10458.536, 473.974, 52851.540 25/03/20,04:59:52,14,08,1, 11.9,1,1, 0.850, 10458.529, 473.933, 52851.615 25/03/20,04:59:52,15,08,1, 11.9,1,1, 0.850, 10458.553, 473.887, 52851.226 25/03/20,04:59:52,16,08,1, 11.9,1,1, 0.850, 10458.526, 473.902, 52851.646 25/03/20,04:59:52,17,08,1, 11.9,1,1, 0.850, 10458.564, 473.870, 52851.563 25/03/20,04:59:52,18,08,1, 11.9,1,1, 0.850, 10458.564, 473.867, 52851.555 25/03/20,04:59:52,19,08,1, 11.9,1,1, 0.850, 10458.579, 473.818, 52851.486 25/03/20,04:59:53,00,08,1, 11.9,1,1, 0.852, 10458.575, 473.818, 52851.486 25/03/20,04:59:53,01,08,1, 11.9,1,1, 0.852, 10458.587, 473.750, 52851.481 25/03/20,04:59:53,02,08,1, 11.9,1,1, 0.852, 10458.587, 473.709, 52851.444 25/03/20,04:59:53,03,08,1, 11.9,1,1, 0.852, 10458.606, 473.720, 52851.506 25/03/20,04:59:53,04,08,1, 11.9,1,1, 0.852, 10458.616, 473.661, 52851.481 25/03/20,04:59:53,05,08,1, 11.9,1,1, 0.852, 10458.612, 473.650, 52851.466 25/03/20,04:59:53,06,08,1, 11.9,1,1, 0.852, 10458.621, 473.592, 52851.387 25/03/20,04:59:53,07,08,1, 11.9,1,1, 0.852, 10458.587, 473.598, 52851.398 25/03/20,04:59:53,08,08,1, 11.9,1,1, 0.852, 10458.606, 473.578, 52851.367 25/03/20,04:59:53,09,08,1, 11.9,1,1, 0.852, 10458.602, 473.499, 52851.369 25/03/20,04:59:53,10,08,1, 11.9,1,1, 0.852, 10458.602, 473.477, 52851.392 25/03/20,04:59:53,11,08,1, 11.9,1,1, 0.852, 10458.602, 473.441, 52851.304 25/03/20,04:59:53,12,08,1, 11.9,1,1, 0.852, 10458.604, 473.429, 52851.305 25/03/20,04:59:53,13,08,1, 11.9,1,1, 0.852, 10458.601, 473.375, 52851.307 25/03/20,04:59:53,14,08,1, 11.9,1,1, 0.852, 10458.586, 473.320, 52851.266 25/03/20,04:59:53,15,08,1, 11.9,1,1, 0.852, 10458.615, 473.344, 52851.288 25/03/20,04:59:53,16,08,1, 11.9,1,1, 0.852, 10458.600, 473.289, 52851.280 25/03/20,04:59:53,17,08,1, 11.9,1,1, 0.852, 10458.604, 473.258, 52851.272 25/03/20,04:59:53,18,08,1, 11.9,1,1, 0.852, 10458.587, 473.233, 52851.272 25/03/20,04:59:53,19,08,1, 11.9,1,1, 0.852, 10458.583, 473.185, 52851.230 25/03/20,04:59:54,00,09,1, 11.9,1,1, 0.852, 10458.575, 473.185, 52851.230 25/03/20,04:59:54,01,09,1, 11.9,1,1, 0.852, 10458.554, 473.132, 52851.204 25/03/20,04:59:54,02,09,1, 11.9,1,1, 0.852, 10458.570, 473.086, 52851.153 25/03/20,04:59:54,03,09,1, 11.9,1,1, 0.852, 10458.539, 473.066, 52851.198 25/03/20,04:59:54,04,09,1, 11.9,1,1, 0.852, 10458.547, 473.043, 52851.161 25/03/20,04:59:54,05,09,1, 11.9,1,1, 0.852, 10458.527, 472.986, 52851.166 25/03/20,04:59:54,06,09,1, 11.9,1,1, 0.852, 10458.507, 472.979, 52851.173 25/03/20,04:59:54,07,09,1, 11.9,1,1, 0.852, 10458.496, 472.913, 52851.086 25/03/20,04:59:54,08,09,1, 11.9,1,1, 0.852, 10458.509, 472.904, 52851.141 25/03/20,04:59:54,09,09,1, 11.9,1,1, 0.852, 10458.493, 472.850, 52851.043 25/03/20,04:59:54,10,09,1, 11.9,1,1, 0.852, 10458.476, 472.842, 52851.113 25/03/20,04:59:54,11,09,1, 11.9,1,1, 0.852, 10458.483, 472.803, 52851.062 25/03/20,04:59:54,12,09,1, 11.9,1,1, 0.852, 10458.447, 472.778, 52851.028 25/03/20,04:59:54,13,09,1, 11.9,1,1, 0.852, 10458.446, 472.705, 52851.000 25/03/20,04:59:54,14,09,1, 11.9,1,1, 0.852, 10458.438, 472.693, 52851.027 25/03/20,04:59:54,15,09,1, 11.9,1,1, 0.852, 10458.416, 472.656, 52851.015 25/03/20,04:59:54,16,09,1, 11.9,1,1, 0.852, 10458.414, 472.641, 52851.084 25/03/20,04:59:54,17,09,1, 11.9,1,1, 0.852, 10458.392, 472.618, 52850.914 25/03/20,04:59:54,18,09,1, 11.9,1,1, 0.852, 10458.362, 472.567, 52851.004 25/03/20,04:59:54,19,09,1, 11.9,1,1, 0.852, 10458.381, 472.547, 52850.947 25/03/20,04:59:55,00,09,1, 11.9,1,1, 0.853, 10458.375, 472.547, 52850.947 25/03/20,04:59:55,01,09,1, 11.9,1,1, 0.853, 10458.331, 472.476, 52850.967 25/03/20,04:59:55,02,09,1, 11.9,1,1, 0.853, 10458.348, 472.458, 52850.947 25/03/20,04:59:55,03,09,1, 11.9,1,1, 0.853, 10458.305, 472.401, 52850.897 25/03/20,04:59:55,04,09,1, 11.9,1,1, 0.853, 10458.319, 472.386, 52851.013 25/03/20,04:59:55,05,09,1, 11.9,1,1, 0.853, 10458.291, 472.333, 52850.938 25/03/20,04:59:55,06,09,1, 11.9,1,1, 0.853, 10458.264, 472.322, 52850.888 25/03/20,04:59:55,07,09,1, 11.9,1,1, 0.853, 10458.230, 472.275, 52850.851 25/03/20,04:59:55,08,09,1, 11.9,1,1, 0.853, 10458.199, 472.267, 52850.894 25/03/20,04:59:55,09,09,1, 11.9,1,1, 0.853, 10458.209, 472.218, 52850.840 25/03/20,04:59:55,10,09,1, 11.9,1,1, 0.853, 10458.193, 472.177, 52850.800 25/03/20,04:59:55,11,09,1, 11.9,1,1, 0.853, 10458.199, 472.169, 52850.852 25/03/20,04:59:55,12,09,1, 11.9,1,1, 0.853, 10458.141, 472.120, 52850.832 25/03/20,04:59:55,13,09,1, 11.9,1,1, 0.853, 10458.128, 472.109, 52850.884 25/03/20,04:59:55,14,09,1, 11.9,1,1, 0.853, 10458.118, 472.067, 52850.831 25/03/20,04:59:55,15,09,1, 11.9,1,1, 0.853, 10458.116, 472.034, 52850.863 25/03/20,04:59:55,16,09,1, 11.9,1,1, 0.853, 10458.082, 471.979, 52850.827 25/03/20,04:59:55,17,09,1, 11.9,1,1, 0.853, 10458.050, 471.966, 52850.860 25/03/20,04:59:55,18,09,1, 11.9,1,1, 0.853, 10458.033, 471.946, 52850.806 25/03/20,04:59:55,19,09,1, 11.9,1,1, 0.853, 10458.038, 471.906, 52850.824 25/03/20,04:59:56,00,08,1, 11.9,1,1, 0.848, 10458.033, 471.906, 52850.824 25/03/20,04:59:56,01,08,1, 11.9,1,1, 0.848, 10457.973, 471.821, 52850.744 25/03/20,04:59:56,02,08,1, 11.9,1,1, 0.848, 10457.957, 471.809, 52850.723 25/03/20,04:59:56,03,08,1, 11.9,1,1, 0.848, 10457.942, 471.768, 52850.743 25/03/20,04:59:56,04,08,1, 11.9,1,1, 0.848, 10457.921, 471.745, 52850.679 25/03/20,04:59:56,05,08,1, 11.9,1,1, 0.848, 10457.896, 471.733, 52850.815 25/03/20,04:59:56,06,08,1, 11.9,1,1, 0.848, 10457.863, 471.701, 52850.791 25/03/20,04:59:56,07,08,1, 11.9,1,1, 0.848, 10457.823, 471.656, 52850.686 25/03/20,04:59:56,08,08,1, 11.9,1,1, 0.848, 10457.819, 471.625, 52850.673 25/03/20,04:59:56,09,08,1, 11.9,1,1, 0.848, 10457.788, 471.610, 52850.747 25/03/20,04:59:56,10,08,1, 11.9,1,1, 0.848, 10457.765, 471.567, 52850.689 25/03/20,04:59:56,11,08,1, 11.9,1,1, 0.848, 10457.718, 471.516, 52850.681 25/03/20,04:59:56,12,08,1, 11.9,1,1, 0.848, 10457.703, 471.501, 52850.696 25/03/20,04:59:56,13,08,1, 11.9,1,1, 0.848, 10457.693, 471.459, 52850.646 25/03/20,04:59:56,14,08,1, 11.9,1,1, 0.848, 10457.660, 471.455, 52850.687 25/03/20,04:59:56,15,08,1, 11.9,1,1, 0.848, 10457.674, 471.427, 52850.669 25/03/20,04:59:56,16,08,1, 11.9,1,1, 0.848, 10457.621, 471.407, 52850.623 25/03/20,04:59:56,17,08,1, 11.9,1,1, 0.848, 10457.595, 471.368, 52850.604 25/03/20,04:59:56,18,08,1, 11.9,1,1, 0.848, 10457.547, 471.346, 52850.602 25/03/20,04:59:56,19,08,1, 11.9,1,1, 0.848, 10457.532, 471.299, 52850.657 25/03/20,04:59:57,00,08,1, 11.9,1,1, 0.849, 10457.524, 471.299, 52850.657 25/03/20,04:59:57,01,08,1, 11.9,1,1, 0.849, 10457.486, 471.247, 52850.629 25/03/20,04:59:57,02,08,1, 11.9,1,1, 0.849, 10457.501, 471.245, 52850.675 25/03/20,04:59:57,03,08,1, 11.9,1,1, 0.849, 10457.431, 471.205, 52850.641 25/03/20,04:59:57,04,08,1, 11.9,1,1, 0.849, 10457.409, 471.187, 52850.735 25/03/20,04:59:57,05,08,1, 11.9,1,1, 0.849, 10457.387, 471.137, 52850.727 25/03/20,04:59:57,06,08,1, 11.9,1,1, 0.849, 10457.362, 471.142, 52850.756 25/03/20,04:59:57,07,08,1, 11.9,1,1, 0.849, 10457.319, 471.115, 52850.706 25/03/20,04:59:57,08,08,1, 11.9,1,1, 0.849, 10457.295, 471.098, 52850.739 25/03/20,04:59:57,09,08,1, 11.9,1,1, 0.849, 10457.257, 471.075, 52850.656 25/03/20,04:59:57,10,08,1, 11.9,1,1, 0.849, 10457.244, 471.032, 52850.612 25/03/20,04:59:57,11,08,1, 11.9,1,1, 0.849, 10457.199, 471.010, 52850.606 25/03/20,04:59:57,12,08,1, 11.9,1,1, 0.849, 10457.185, 470.991, 52850.626 25/03/20,04:59:57,13,08,1, 11.9,1,1, 0.849, 10457.161, 470.950, 52850.716 25/03/20,04:59:57,14,08,1, 11.9,1,1, 0.849, 10457.120, 470.914, 52850.691 25/03/20,04:59:57,15,08,1, 11.9,1,1, 0.849, 10457.087, 470.922, 52850.671 25/03/20,04:59:57,16,08,1, 11.9,1,1, 0.849, 10457.058, 470.850, 52850.627 25/03/20,04:59:57,17,08,1, 11.9,1,1, 0.849, 10457.010, 470.845, 52850.629 25/03/20,04:59:57,18,08,1, 11.9,1,1, 0.849, 10457.009, 470.837, 52850.648 25/03/20,04:59:57,19,08,1, 11.9,1,1, 0.849, 10456.955, 470.814, 52850.576 25/03/20,04:59:58,00,08,1, 11.9,1,1, 0.848, 10456.948, 470.814, 52850.576 25/03/20,04:59:58,01,08,1, 11.9,1,1, 0.848, 10456.906, 470.769, 52850.679 25/03/20,04:59:58,02,08,1, 11.9,1,1, 0.848, 10456.847, 470.759, 52850.652 25/03/20,04:59:58,03,08,1, 11.9,1,1, 0.848, 10456.833, 470.713, 52850.630 25/03/20,04:59:58,04,08,1, 11.9,1,1, 0.848, 10456.797, 470.689, 52850.546 25/03/20,04:59:58,05,08,1, 11.9,1,1, 0.848, 10456.785, 470.670, 52850.615 25/03/20,04:59:58,06,08,1, 11.9,1,1, 0.848, 10456.713, 470.683, 52850.628 25/03/20,04:59:58,07,08,1, 11.9,1,1, 0.848, 10456.687, 470.626, 52850.609 25/03/20,04:59:58,08,08,1, 11.9,1,1, 0.848, 10456.673, 470.613, 52850.638 25/03/20,04:59:58,09,08,1, 11.9,1,1, 0.848, 10456.637, 470.579, 52850.635 25/03/20,04:59:58,10,08,1, 11.9,1,1, 0.848, 10456.598, 470.548, 52850.518 25/03/20,04:59:58,11,08,1, 11.9,1,1, 0.848, 10456.566, 470.536, 52850.601 25/03/20,04:59:58,12,08,1, 11.9,1,1, 0.848, 10456.527, 470.509, 52850.589 25/03/20,04:59:58,13,08,1, 11.9,1,1, 0.848, 10456.501, 470.491, 52850.614 25/03/20,04:59:58,14,08,1, 11.9,1,1, 0.848, 10456.474, 470.469, 52850.540 25/03/20,04:59:58,15,08,1, 11.9,1,1, 0.848, 10456.440, 470.480, 52850.611 25/03/20,04:59:58,16,08,1, 11.9,1,1, 0.848, 10456.374, 470.427, 52850.640 25/03/20,04:59:58,17,08,1, 11.9,1,1, 0.848, 10456.363, 470.388, 52850.547 25/03/20,04:59:58,18,08,1, 11.9,1,1, 0.848, 10456.316, 470.393, 52850.591 25/03/20,04:59:58,19,08,1, 11.9,1,1, 0.848, 10456.279, 470.360, 52850.636 25/03/20,04:59:59,00,08,1, 11.9,1,1, 0.849, 10456.272, 470.360, 52850.636 25/03/20,04:59:59,01,08,1, 11.9,1,1, 0.849, 10456.168, 470.322, 52850.633 25/03/20,04:59:59,02,08,1, 11.9,1,1, 0.849, 10456.180, 470.324, 52850.639 25/03/20,04:59:59,03,08,1, 11.9,1,1, 0.849, 10456.152, 470.299, 52850.669 25/03/20,04:59:59,04,08,1, 11.9,1,1, 0.849, 10456.064, 470.306, 52850.620 25/03/20,04:59:59,05,08,1, 11.9,1,1, 0.849, 10456.052, 470.278, 52850.618 25/03/20,04:59:59,06,08,1, 11.9,1,1, 0.849, 10456.021, 470.244, 52850.594 25/03/20,04:59:59,07,08,1, 11.9,1,1, 0.849, 10455.978, 470.253, 52850.601 25/03/20,04:59:59,08,08,1, 11.9,1,1, 0.849, 10455.946, 470.245, 52850.603 25/03/20,04:59:59,09,08,1, 11.9,1,1, 0.849, 10455.909, 470.199, 52850.565 25/03/20,04:59:59,10,08,1, 11.9,1,1, 0.849, 10455.873, 470.191, 52850.543 25/03/20,04:59:59,11,08,1, 11.9,1,1, 0.849, 10455.821, 470.169, 52850.630 25/03/20,04:59:59,12,08,1, 11.9,1,1, 0.849, 10455.784, 470.180, 52850.651 25/03/20,04:59:59,13,08,1, 11.9,1,1, 0.849, 10455.765, 470.154, 52850.684 25/03/20,04:59:59,14,08,1, 11.9,1,1, 0.849, 10455.738, 470.154, 52850.606 25/03/20,04:59:59,15,08,1, 11.9,1,1, 0.849, 10455.657, 470.134, 52850.700 25/03/20,04:59:59,16,08,1, 11.9,1,1, 0.849, 10455.646, 470.114, 52850.594 25/03/20,04:59:59,17,08,1, 11.9,1,1, 0.849, 10455.594, 470.102, 52850.633 25/03/20,04:59:59,18,08,1, 11.9,1,1, 0.849, 10455.562, 470.081, 52850.637 25/03/20,04:59:59,19,08,1, 11.9,1,1, 0.849, 10455.537, 470.082, 52850.601